{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-10T00:01:21","10,84","319,06"],
    [2,"2023-01-10T00:01:24","10,06","319,06"],
    [3,"2023-01-10T00:03:21","11,23","313,75"],
    [4,"2023-01-10T00:03:24","12,06","313,75"],
    [5,"2023-01-10T00:05:23","10,46","316,76"],
    [6,"2023-01-10T00:05:26","9,59","316,76"],
    [7,"2023-01-10T00:07:28","9,68","321,77"],
    [8,"2023-01-10T00:07:31","11,49","321,77"],
    [9,"2023-01-10T00:09:29","9,59","299,58"],
    [10,"2023-01-10T00:09:32","9,15","299,58"],
    [11,"2023-01-10T00:11:30","10,08","300,63"],
    [12,"2023-01-10T00:11:33","10,29","300,63"],
    [13,"2023-01-10T00:13:33","10,6","303,25"],
    [14,"2023-01-10T00:13:36","8,69","303,25"],
    [15,"2023-01-10T00:15:33","10,95","301,03"],
    [16,"2023-01-10T00:15:36","10,03","301,03"],
    [17,"2023-01-10T00:17:36","9,88","303,99"],
    [18,"2023-01-10T00:17:39","9,64","303,99"],
    [19,"2023-01-10T00:19:37","12,02","308,27"],
    [20,"2023-01-10T00:19:40","13,61","308,27"],
    [21,"2023-01-10T00:21:39","8,74","317,82"],
    [22,"2023-01-10T00:21:42","8,34","317,82"],
    [23,"2023-01-10T00:23:43","8,4","313,04"],
    [24,"2023-01-10T00:23:47","7,57","313,04"],
    [25,"2023-01-10T00:25:46","10,2","304,34"],
    [26,"2023-01-10T00:25:49","9,56","304,34"],
    [27,"2023-01-10T00:27:48","8,92","306,34"],
    [28,"2023-01-10T00:27:51","7,04","306,34"],
    [29,"2023-01-10T00:29:50","10,07","310,2"],
    [30,"2023-01-10T00:29:53","9,95","310,2"],
    [31,"2023-01-10T00:31:52","9,36","290,78"],
    [32,"2023-01-10T00:31:55","8,39","290,78"],
    [33,"2023-01-10T00:33:54","8,65","301,66"],
    [34,"2023-01-10T00:33:57","8,82","301,66"],
    [35,"2023-01-10T00:35:56","9,37","306,46"],
    [36,"2023-01-10T00:35:59","8,67","306,46"],
    [37,"2023-01-10T00:37:59","9,03","307,48"],
    [38,"2023-01-10T00:38:02","8,37","307,48"],
    [39,"2023-01-10T00:39:59","10,48","276,58"],
    [40,"2023-01-10T00:40:02","9,85","276,58"],
    [41,"2023-01-10T00:42:02","9,1","305,56"],
    [42,"2023-01-10T00:42:05","9,39","305,56"],
    [43,"2023-01-10T00:44:04","8,5","288,44"],
    [44,"2023-01-10T00:44:07","9,58","288,44"],
    [45,"2023-01-10T00:46:07","6,15","307,11"],
    [46,"2023-01-10T00:46:10","6,29","307,11"],
    [47,"2023-01-10T00:48:08","9,26","298,67"],
    [48,"2023-01-10T00:48:11","9,19","298,67"],
    [49,"2023-01-10T00:50:11","6,62","286,93"],
    [50,"2023-01-10T00:50:14","6,18","286,93"],
    [51,"2023-01-10T00:52:12","10,93","308,15"],
    [52,"2023-01-10T00:52:15","9,82","308,15"],
    [53,"2023-01-10T00:54:13","8,72","298,34"],
    [54,"2023-01-10T00:54:16","9,57","298,34"],
    [55,"2023-01-10T00:56:15","7,56","316,26"],
    [56,"2023-01-10T00:56:18","6,65","316,26"],
    [57,"2023-01-10T00:58:16","9,43","297,06"],
    [58,"2023-01-10T00:58:19","8,94","297,06"],
    [59,"2023-01-10T01:00:19","8,89","307,7"],
    [60,"2023-01-10T01:00:22","8,45","307,7"],
    [61,"2023-01-10T01:02:19","11,37","311,63"],
    [62,"2023-01-10T01:02:22","11,84","311,63"],
    [63,"2023-01-10T01:04:20","8,14","292,99"],
    [64,"2023-01-10T01:04:26","7,16","292,99"],
    [65,"2023-01-10T01:06:23","8,11","299,28"],
    [66,"2023-01-10T01:06:26","8,27","299,28"],
    [67,"2023-01-10T01:08:26","13,92","291,11"],
    [68,"2023-01-10T01:08:30","12,34","291,11"],
    [69,"2023-01-10T01:10:28","13,66","295,08"],
    [70,"2023-01-10T01:10:31","13,39","295,08"],
    [71,"2023-01-10T01:12:30","12,42","297,4"],
    [72,"2023-01-10T01:12:33","11,95","297,4"],
    [73,"2023-01-10T01:14:33","11,05","304,63"],
    [74,"2023-01-10T01:14:36","9,27","304,63"],
    [75,"2023-01-10T01:16:35","12,46","302,08"],
    [76,"2023-01-10T01:16:38","10,55","302,08"],
    [77,"2023-01-10T01:18:38","8,5","288,2"],
    [78,"2023-01-10T01:18:44","8,77","288,2"],
    [79,"2023-01-10T01:20:44","11,95","303,85"],
    [80,"2023-01-10T01:20:47","11,17","303,85"],
    [81,"2023-01-10T01:22:45","11,69","307,97"],
    [82,"2023-01-10T01:22:48","10,99","307,97"],
    [83,"2023-01-10T01:24:46","10,62","293,5"],
    [84,"2023-01-10T01:24:49","9,08","293,5"],
    [85,"2023-01-10T01:26:48","14,57","301,38"],
    [86,"2023-01-10T01:26:51","13,82","301,38"],
    [87,"2023-01-10T01:28:50","10,83","303,01"],
    [88,"2023-01-10T01:28:53","10,53","303,01"],
    [89,"2023-01-10T01:30:53","9,91","296,79"],
    [90,"2023-01-10T01:30:56","11,75","296,79"],
    [91,"2023-01-10T01:32:55","9,75","309,7"],
    [92,"2023-01-10T01:32:58","9,8","309,7"],
    [93,"2023-01-10T01:34:57","9,97","321,54"],
    [94,"2023-01-10T01:35:00","9,18","321,54"],
    [95,"2023-01-10T01:36:59","8,92","304,25"],
    [96,"2023-01-10T01:37:02","12,41","304,25"],
    [97,"2023-01-10T01:39:00","11,36","319,25"],
    [98,"2023-01-10T01:39:03","9,75","319,25"],
    [99,"2023-01-10T01:41:02","9,88","305,79"],
    [100,"2023-01-10T01:41:05","10,37","305,79"],
    [101,"2023-01-10T01:43:04","11,07","317,31"],
    [102,"2023-01-10T01:43:07","11,55","317,31"],
    [103,"2023-01-10T01:45:06","10,04","324,91"],
    [104,"2023-01-10T01:45:09","11,97","324,91"],
    [105,"2023-01-10T01:47:08","11,71","310,45"],
    [106,"2023-01-10T01:47:11","12,54","310,45"],
    [107,"2023-01-10T01:49:10","10,87","305,4"],
    [108,"2023-01-10T01:49:13","11,66","305,4"],
    [109,"2023-01-10T01:51:11","12,03","302,12"],
    [110,"2023-01-10T01:51:14","13,02","302,12"],
    [111,"2023-01-10T01:53:13","11,8","305,7"],
    [112,"2023-01-10T01:53:16","10,26","305,7"],
    [113,"2023-01-10T01:55:15","7,99","307,15"],
    [114,"2023-01-10T01:55:18","8,44","307,15"],
    [115,"2023-01-10T01:57:15","10,33","313,34"],
    [116,"2023-01-10T01:57:18","10,1","313,34"],
    [117,"2023-01-10T01:59:18","10,69","305,12"],
    [118,"2023-01-10T01:59:21","9,63","305,12"],
    [119,"2023-01-10T02:01:19","11,99","311,93"],
    [120,"2023-01-10T02:01:22","12,79","311,93"],
    [121,"2023-01-10T02:03:19","9,04","300,95"],
    [122,"2023-01-10T02:03:22","11,62","300,95"],
    [123,"2023-01-10T02:05:21","11,61","306,95"],
    [124,"2023-01-10T02:05:24","11,23","306,95"],
    [125,"2023-01-10T02:07:25","11,19","309,35"],
    [126,"2023-01-10T02:07:28","9,87","309,35"],
    [127,"2023-01-10T02:09:26","13,97","313,91"],
    [128,"2023-01-10T02:09:29","13,26","313,91"],
    [129,"2023-01-10T02:11:28","11,16","309,68"],
    [130,"2023-01-10T02:11:31","11,64","309,68"],
    [131,"2023-01-10T02:13:30","12,45","312,49"],
    [132,"2023-01-10T02:13:34","12,02","312,49"],
    [133,"2023-01-10T02:15:36","12,06","309,89"],
    [134,"2023-01-10T02:15:39","11,52","309,89"],
    [135,"2023-01-10T02:17:38","12,06","314,15"],
    [136,"2023-01-10T02:17:41","13,42","314,15"],
    [137,"2023-01-10T02:19:39","13,11","305,62"],
    [138,"2023-01-10T02:19:42","13,65","305,62"],
    [139,"2023-01-10T02:21:42","10,85","309,51"],
    [140,"2023-01-10T02:21:45","11,09","309,51"],
    [141,"2023-01-10T02:23:45","11,43","318,88"],
    [142,"2023-01-10T02:23:48","9,59","318,88"],
    [143,"2023-01-10T02:25:45","9,93","314,8"],
    [144,"2023-01-10T02:25:48","9,45","314,8"],
    [145,"2023-01-10T02:27:47","10,47","307,15"],
    [146,"2023-01-10T02:27:50","10,82","307,15"],
    [147,"2023-01-10T02:29:50","12,86","323,85"],
    [148,"2023-01-10T02:29:53","13,21","323,85"],
    [149,"2023-01-10T02:31:52","12,72","308,89"],
    [150,"2023-01-10T02:31:55","12,07","308,89"],
    [151,"2023-01-10T02:33:57","12,08","317,62"],
    [152,"2023-01-10T02:34:00","10,53","317,62"],
    [153,"2023-01-10T02:35:58","11,7","305,44"],
    [154,"2023-01-10T02:36:04","10,63","305,44"],
    [155,"2023-01-10T02:38:03","11,29","319,73"],
    [156,"2023-01-10T02:38:06","11,67","319,73"],
    [157,"2023-01-10T02:40:04","11,48","313"],
    [158,"2023-01-10T02:40:07","12,53","313"],
    [159,"2023-01-10T02:42:07","11,87","308,04"],
    [160,"2023-01-10T02:42:10","12,26","308,04"],
    [161,"2023-01-10T02:44:10","11","311,45"],
    [162,"2023-01-10T02:44:13","11,26","311,45"],
    [163,"2023-01-10T02:46:12","10,43","317,5"],
    [164,"2023-01-10T02:46:15","11,06","317,5"],
    [165,"2023-01-10T02:48:13","10,51","309,74"],
    [166,"2023-01-10T02:48:16","10,22","309,74"],
    [167,"2023-01-10T02:50:14","13,23","313,7"],
    [168,"2023-01-10T02:50:17","12,26","313,7"],
    [169,"2023-01-10T02:52:16","11,12","318,17"],
    [170,"2023-01-10T02:52:19","10,49","318,17"],
    [171,"2023-01-10T02:54:18","10,69","306,51"],
    [172,"2023-01-10T02:54:21","10,35","306,51"],
    [173,"2023-01-10T02:56:20","10,22","300,94"],
    [174,"2023-01-10T02:56:23","10,85","300,94"],
    [175,"2023-01-10T02:58:23","13,37","306,99"],
    [176,"2023-01-10T02:58:26","12,99","306,99"],
    [177,"2023-01-10T03:00:24","9,13","308,13"],
    [178,"2023-01-10T03:00:27","9,53","308,13"],
    [179,"2023-01-10T03:02:27","10,49","305,09"],
    [180,"2023-01-10T03:02:30","10,22","305,09"],
    [181,"2023-01-10T03:04:28","11,57","299"],
    [182,"2023-01-10T03:04:32","9,4","299"],
    [183,"2023-01-10T03:06:30","9,39","312,48"],
    [184,"2023-01-10T03:06:33","10,58","312,48"],
    [185,"2023-01-10T03:08:31","11,68","298,91"],
    [186,"2023-01-10T03:08:34","12,34","298,91"],
    [187,"2023-01-10T03:10:31","8,82","308,89"],
    [188,"2023-01-10T03:10:34","7,6","308,89"],
    [189,"2023-01-10T03:12:32","11,58","306,9"],
    [190,"2023-01-10T03:12:35","13,18","306,9"],
    [191,"2023-01-10T03:14:37","13,19","292,98"],
    [192,"2023-01-10T03:14:40","11,67","292,98"],
    [193,"2023-01-10T03:16:39","13,85","297,58"],
    [194,"2023-01-10T03:16:42","12,25","297,58"],
    [195,"2023-01-10T03:18:40","12,11","304,8"],
    [196,"2023-01-10T03:18:43","12,52","304,8"],
    [197,"2023-01-10T03:20:41","9,72","310,24"],
    [198,"2023-01-10T03:20:44","10,68","310,24"],
    [199,"2023-01-10T03:22:44","12,32","309,08"],
    [200,"2023-01-10T03:22:47","16,12","309,08"],
    [201,"2023-01-10T03:24:47","10,34","304,86"],
    [202,"2023-01-10T03:24:50","10,05","304,86"],
    [203,"2023-01-10T03:26:49","14,01","302,55"],
    [204,"2023-01-10T03:26:52","14,09","302,55"],
    [205,"2023-01-10T03:28:52","10,43","290,27"],
    [206,"2023-01-10T03:28:55","10,32","290,27"],
    [207,"2023-01-10T03:30:54","14,66","305,48"],
    [208,"2023-01-10T03:30:57","15,47","305,48"],
    [209,"2023-01-10T03:32:57","10,23","303,63"],
    [210,"2023-01-10T03:33:00","10,72","303,63"],
    [211,"2023-01-10T03:34:56","14,28","307,23"],
    [212,"2023-01-10T03:35:00","13,29","296,95"],
    [213,"2023-01-10T03:36:58","14,4","302,56"],
    [214,"2023-01-10T03:37:01","15,85","301,77"],
    [215,"2023-01-10T03:38:59","13,42","301,77"],
    [216,"2023-01-10T03:39:02","14,34","302,36"],
    [217,"2023-01-10T03:40:59","14,4","297,53"],
    [218,"2023-01-10T03:41:02","14,99","297,53"],
    [219,"2023-01-10T03:43:02","14,67","302,24"],
    [220,"2023-01-10T03:43:05","13,93","302,24"],
    [221,"2023-01-10T03:45:04","9,92","303,46"],
    [222,"2023-01-10T03:45:07","9,29","303,46"],
    [223,"2023-01-10T03:47:05","13,74","308,69"],
    [224,"2023-01-10T03:47:08","15,57","308,69"],
    [225,"2023-01-10T03:49:05","13,12","300,39"],
    [226,"2023-01-10T03:49:09","13,53","300,39"],
    [227,"2023-01-10T03:51:08","11,17","318,81"],
    [228,"2023-01-10T03:51:11","11,01","318,81"],
    [229,"2023-01-10T03:53:11","15,07","285,93"],
    [230,"2023-01-10T03:53:14","14,08","285,93"],
    [231,"2023-01-10T03:55:13","11,64","311,44"],
    [232,"2023-01-10T03:55:16","11,85","311,44"],
    [233,"2023-01-10T03:57:14","14,28","322,9"],
    [234,"2023-01-10T03:57:17","12","322,9"],
    [235,"2023-01-10T03:59:15","15,28","309,49"],
    [236,"2023-01-10T03:59:18","14,46","309,49"],
    [237,"2023-01-10T04:01:17","14,85","299,52"],
    [238,"2023-01-10T04:01:20","14,11","299,52"],
    [239,"2023-01-10T04:03:19","13,98","305,76"],
    [240,"2023-01-10T04:03:22","16,94","305,76"],
    [241,"2023-01-10T04:05:21","14,47","310,08"],
    [242,"2023-01-10T04:05:24","12,21","310,08"],
    [243,"2023-01-10T04:07:21","11,05","308,01"],
    [244,"2023-01-10T04:07:24","12,1","308,01"],
    [245,"2023-01-10T04:09:24","12,18","303,41"],
    [246,"2023-01-10T04:09:27","12,92","303,41"],
    [247,"2023-01-10T04:11:26","14,09","312,36"],
    [248,"2023-01-10T04:11:29","14,24","312,36"],
    [249,"2023-01-10T04:13:29","13,76","316,89"],
    [250,"2023-01-10T04:13:33","12,81","301,76"],
    [251,"2023-01-10T04:15:31","15,71","304,1"],
    [252,"2023-01-10T04:15:34","14,46","294,68"],
    [253,"2023-01-10T04:17:34","14,44","300,7"],
    [254,"2023-01-10T04:17:37","14,72","305,58"],
    [255,"2023-01-10T04:19:37","13,36","305,58"],
    [256,"2023-01-10T04:19:40","12,84","306,23"],
    [257,"2023-01-10T04:21:39","11,93","312,6"],
    [258,"2023-01-10T04:21:42","11,32","311,53"],
    [259,"2023-01-10T04:23:41","12,22","309,88"],
    [260,"2023-01-10T04:23:44","12,76","309,88"],
    [261,"2023-01-10T04:25:45","12,79","296,61"],
    [262,"2023-01-10T04:25:48","11,97","312,72"],
    [263,"2023-01-10T04:27:45","12,6","311,65"],
    [264,"2023-01-10T04:27:49","12,81","283,93"],
    [265,"2023-01-10T04:29:47","13,72","304,62"],
    [266,"2023-01-10T04:29:50","12,49","303,83"],
    [267,"2023-01-10T04:31:50","14,16","306,57"],
    [268,"2023-01-10T04:31:53","12,59","319,8"],
    [269,"2023-01-10T04:33:52","15,89","313,81"],
    [270,"2023-01-10T04:33:55","15,05","311,98"],
    [271,"2023-01-10T04:35:54","13,21","312,28"],
    [272,"2023-01-10T04:35:57","12,16","305,69"],
    [273,"2023-01-10T04:37:57","14,25","306,87"],
    [274,"2023-01-10T04:38:00","12,39","306,87"],
    [275,"2023-01-10T04:40:00","16,17","302,65"],
    [276,"2023-01-10T04:40:03","15,9","302,65"],
    [277,"2023-01-10T04:42:00","15,08","326,11"],
    [278,"2023-01-10T04:42:03","12,22","326,11"],
    [279,"2023-01-10T04:44:00","15,76","301,2"],
    [280,"2023-01-10T04:44:03","15,08","301,2"],
    [281,"2023-01-10T04:46:01","14,75","327,47"],
    [282,"2023-01-10T04:46:04","14,15","327,47"],
    [283,"2023-01-10T04:48:02","10,32","311,88"],
    [284,"2023-01-10T04:48:05","13,26","311,88"],
    [285,"2023-01-10T04:50:04","13,69","323,93"],
    [286,"2023-01-10T04:50:07","12,9","323,93"],
    [287,"2023-01-10T04:52:06","15,88","320,61"],
    [288,"2023-01-10T04:52:09","16,4","320,61"],
    [289,"2023-01-10T04:54:06","16,11","300,29"],
    [290,"2023-01-10T04:54:09","16,16","300,29"],
    [291,"2023-01-10T04:56:09","13,75","296,48"],
    [292,"2023-01-10T04:56:12","16,84","296,48"],
    [293,"2023-01-10T04:58:12","13,79","312,41"],
    [294,"2023-01-10T04:58:15","13,77","312,41"],
    [295,"2023-01-10T05:00:12","14,98","309,65"],
    [296,"2023-01-10T05:00:15","16,49","309,65"],
    [297,"2023-01-10T05:02:15","9,08","318,71"],
    [298,"2023-01-10T05:02:18","10,62","318,71"],
    [299,"2023-01-10T05:04:18","13,28","301,78"],
    [300,"2023-01-10T05:04:21","13,48","301,78"],
    [301,"2023-01-10T05:06:20","10,97","304,14"],
    [302,"2023-01-10T05:06:23","12,13","304,14"],
    [303,"2023-01-10T05:08:20","12,85","298,85"],
    [304,"2023-01-10T05:08:23","13,6","298,85"],
    [305,"2023-01-10T05:10:21","15,78","311,24"],
    [306,"2023-01-10T05:10:24","16,6","311,24"],
    [307,"2023-01-10T05:12:24","16,04","316,49"],
    [308,"2023-01-10T05:12:28","17,56","316,49"],
    [309,"2023-01-10T05:14:26","13,12","299,02"],
    [310,"2023-01-10T05:14:29","13,63","299,02"],
    [311,"2023-01-10T05:16:27","14,32","309,74"],
    [312,"2023-01-10T05:16:30","12,69","309,74"],
    [313,"2023-01-10T05:18:29","10,97","314,11"],
    [314,"2023-01-10T05:18:32","10,8","314,11"],
    [315,"2023-01-10T05:20:30","15,17","311,93"],
    [316,"2023-01-10T05:20:33","16,74","311,93"],
    [317,"2023-01-10T05:22:32","14,6","313,08"],
    [318,"2023-01-10T05:22:35","13,06","313,08"],
    [319,"2023-01-10T05:24:33","17,24","311,04"],
    [320,"2023-01-10T05:24:36","15,6","311,04"],
    [321,"2023-01-10T05:26:36","12,96","314,64"],
    [322,"2023-01-10T05:26:40","13,74","314,64"],
    [323,"2023-01-10T05:28:40","10,75","300,17"],
    [324,"2023-01-10T05:28:43","10,62","300,17"],
    [325,"2023-01-10T05:30:41","14,15","307,89"],
    [326,"2023-01-10T05:30:44","13,15","307,89"],
    [327,"2023-01-10T05:32:43","12,05","318,15"],
    [328,"2023-01-10T05:32:46","12,73","318,15"],
    [329,"2023-01-10T05:34:45","12,85","301,89"],
    [330,"2023-01-10T05:34:48","13,22","301,89"],
    [331,"2023-01-10T05:36:47","10,1","298,25"],
    [332,"2023-01-10T05:36:51","11,33","298,25"],
    [333,"2023-01-10T05:38:49","10,16","295,56"],
    [334,"2023-01-10T05:38:52","9,99","295,56"],
    [335,"2023-01-10T05:40:52","10,13","310,05"],
    [336,"2023-01-10T05:40:55","10,68","310,05"],
    [337,"2023-01-10T05:42:53","10,36","296,67"],
    [338,"2023-01-10T05:42:56","9,8","296,67"],
    [339,"2023-01-10T05:44:56","10,43","305,99"],
    [340,"2023-01-10T05:44:59","11,35","305,99"],
    [341,"2023-01-10T05:46:59","10,57","313,55"],
    [342,"2023-01-10T05:47:02","11,54","313,55"],
    [343,"2023-01-10T05:49:02","9,85","296,46"],
    [344,"2023-01-10T05:49:05","9,14","296,46"],
    [345,"2023-01-10T05:51:02","9,93","308,92"],
    [346,"2023-01-10T05:51:05","10,24","308,92"],
    [347,"2023-01-10T05:53:04","10,13","304,8"],
    [348,"2023-01-10T05:53:07","10,37","304,8"],
    [349,"2023-01-10T05:55:06","11,28","294,92"],
    [350,"2023-01-10T05:55:09","12,97","294,92"],
    [351,"2023-01-10T05:57:08","11,57","284,15"],
    [352,"2023-01-10T05:57:11","10,6","284,15"],
    [353,"2023-01-10T05:59:09","13,4","315,99"],
    [354,"2023-01-10T05:59:12","12,02","315,99"],
    [355,"2023-01-10T06:01:12","10,16","289,98"],
    [356,"2023-01-10T06:01:15","11,07","289,98"],
    [357,"2023-01-10T06:03:14","11,07","309,33"],
    [358,"2023-01-10T06:03:17","12,01","309,33"],
    [359,"2023-01-10T06:05:17","11,69","306,76"],
    [360,"2023-01-10T06:05:20","10,55","306,76"],
    [361,"2023-01-10T06:07:19","10,8","314,02"],
    [362,"2023-01-10T06:07:22","10,65","314,02"],
    [363,"2023-01-10T06:09:19","9,88","297,27"],
    [364,"2023-01-10T06:09:22","9,13","297,27"],
    [365,"2023-01-10T06:11:22","12,72","330,64"],
    [366,"2023-01-10T06:11:25","11,86","330,64"],
    [367,"2023-01-10T06:13:24","11,78","305,51"],
    [368,"2023-01-10T06:13:27","13,15","305,51"],
    [369,"2023-01-10T06:15:25","8,95","303,64"],
    [370,"2023-01-10T06:15:28","9,53","303,64"],
    [371,"2023-01-10T06:17:27","10,19","309,87"],
    [372,"2023-01-10T06:17:30","10,36","309,87"],
    [373,"2023-01-10T06:19:28","13,72","304,18"],
    [374,"2023-01-10T06:19:31","13,86","304,18"],
    [375,"2023-01-10T06:21:31","10,75","298,16"],
    [376,"2023-01-10T06:21:34","12,85","298,16"],
    [377,"2023-01-10T06:23:34","10,12","302,03"],
    [378,"2023-01-10T06:23:37","8,69","302,03"],
    [379,"2023-01-10T06:25:35","12,02","312,97"],
    [380,"2023-01-10T06:25:38","11,29","312,97"],
    [381,"2023-01-10T06:27:39","11,35","311,83"],
    [382,"2023-01-10T06:27:42","10,65","311,83"],
    [383,"2023-01-10T06:29:42","10,59","317,12"],
    [384,"2023-01-10T06:29:45","9,98","317,12"],
    [385,"2023-01-10T06:31:43","10,2","314,71"],
    [386,"2023-01-10T06:31:46","12,02","314,71"],
    [387,"2023-01-10T06:33:45","11,74","307,55"],
    [388,"2023-01-10T06:33:48","10,81","307,55"],
    [389,"2023-01-10T06:35:47","11,33","309,49"],
    [390,"2023-01-10T06:35:51","10,67","309,49"],
    [391,"2023-01-10T06:37:50","11","306,9"],
    [392,"2023-01-10T06:37:53","10,77","306,9"],
    [393,"2023-01-10T06:39:52","13,26","315,68"],
    [394,"2023-01-10T06:39:55","10,9","315,68"],
    [395,"2023-01-10T06:41:54","10,51","303,96"],
    [396,"2023-01-10T06:41:57","11,03","303,96"],
    [397,"2023-01-10T06:43:57","11,67","314,44"],
    [398,"2023-01-10T06:44:00","11,96","314,44"],
    [399,"2023-01-10T06:46:00","10,51","320,52"],
    [400,"2023-01-10T06:46:03","10,2","320,52"],
    [401,"2023-01-10T06:48:03","12,02","308,59"],
    [402,"2023-01-10T06:48:06","11,21","308,59"],
    [403,"2023-01-10T06:50:05","13,8","313,9"],
    [404,"2023-01-10T06:50:08","13,07","313,9"],
    [405,"2023-01-10T06:52:07","12,8","309,52"],
    [406,"2023-01-10T06:52:10","10,29","309,52"],
    [407,"2023-01-10T06:54:09","11,2","318,44"],
    [408,"2023-01-10T06:54:12","11,99","318,44"],
    [409,"2023-01-10T06:56:15","12,04","299,91"],
    [410,"2023-01-10T06:56:18","11,06","299,91"],
    [411,"2023-01-10T06:58:17","13,35","307,8"],
    [412,"2023-01-10T06:58:20","13,13","307,8"],
    [413,"2023-01-10T07:00:20","12,44","309,94"],
    [414,"2023-01-10T07:00:23","9,38","309,94"],
    [415,"2023-01-10T07:02:22","12,47","321,01"],
    [416,"2023-01-10T07:02:25","13,35","321,01"],
    [417,"2023-01-10T07:04:24","10,71","314,76"],
    [418,"2023-01-10T07:04:27","10,5","314,76"],
    [419,"2023-01-10T07:06:26","9,7","300,47"],
    [420,"2023-01-10T07:06:29","9,35","300,47"],
    [421,"2023-01-10T07:08:28","8,12","321,07"],
    [422,"2023-01-10T07:08:31","9,82","321,07"],
    [423,"2023-01-10T07:10:31","14,06","300,83"],
    [424,"2023-01-10T07:10:34","14,85","300,83"],
    [425,"2023-01-10T07:12:33","10,29","315,3"],
    [426,"2023-01-10T07:12:36","9,33","315,3"],
    [427,"2023-01-10T07:14:35","11,98","306,92"],
    [428,"2023-01-10T07:14:38","12,68","306,92"],
    [429,"2023-01-10T07:16:37","15,38","299,61"],
    [430,"2023-01-10T07:16:40","13,55","299,61"],
    [431,"2023-01-10T07:18:40","9,97","298,47"],
    [432,"2023-01-10T07:18:43","10,19","298,47"],
    [433,"2023-01-10T07:20:41","13,53","318,14"],
    [434,"2023-01-10T07:20:44","13,15","318,14"],
    [435,"2023-01-10T07:22:43","11,49","275,3"],
    [436,"2023-01-10T07:22:46","12,84","275,3"],
    [437,"2023-01-10T07:24:44","12,45","318,59"],
    [438,"2023-01-10T07:24:47","13,56","318,59"],
    [439,"2023-01-10T07:26:47","13,93","284,33"],
    [440,"2023-01-10T07:26:50","15,03","284,33"],
    [441,"2023-01-10T07:28:48","9,86","306,79"],
    [442,"2023-01-10T07:28:51","8,63","306,79"],
    [443,"2023-01-10T07:30:51","12,7","287,62"],
    [444,"2023-01-10T07:30:55","11,55","287,62"],
    [445,"2023-01-10T07:32:54","12,4","282,17"],
    [446,"2023-01-10T07:32:57","13,71","282,17"],
    [447,"2023-01-10T07:34:57","13,76","298,99"],
    [448,"2023-01-10T07:35:00","13,13","298,99"],
    [449,"2023-01-10T07:36:58","10,62","288,63"],
    [450,"2023-01-10T07:37:01","15,2","288,63"],
    [451,"2023-01-10T07:39:00","11,37","303"],
    [452,"2023-01-10T07:39:03","8,68","303"],
    [453,"2023-01-10T07:41:03","12,29","288,64"],
    [454,"2023-01-10T07:41:06","11,85","288,64"],
    [455,"2023-01-10T07:43:04","7,46","295,37"],
    [456,"2023-01-10T07:43:07","8,94","295,37"],
    [457,"2023-01-10T07:45:07","12,23","290,03"],
    [458,"2023-01-10T07:45:10","11,35","290,03"],
    [459,"2023-01-10T07:47:09","13,06","299,76"],
    [460,"2023-01-10T07:47:12","13,26","299,76"],
    [461,"2023-01-10T07:49:12","10,45","298,42"],
    [462,"2023-01-10T07:49:15","12,05","298,42"],
    [463,"2023-01-10T07:51:15","14,4","291,41"],
    [464,"2023-01-10T07:51:18","12,61","291,41"],
    [465,"2023-01-10T07:53:17","10,71","289,81"],
    [466,"2023-01-10T07:53:20","9,61","289,81"],
    [467,"2023-01-10T07:55:19","12,22","295,16"],
    [468,"2023-01-10T07:55:22","13,33","295,16"],
    [469,"2023-01-10T07:57:20","6,91","286,19"],
    [470,"2023-01-10T07:57:23","7,05","286,19"],
    [471,"2023-01-10T07:59:23","10,34","288,21"],
    [472,"2023-01-10T07:59:26","11,28","288,21"],
    [473,"2023-01-10T08:01:22","13,52","283,97"],
    [474,"2023-01-10T08:01:28","12,68","283,97"],
    [475,"2023-01-10T08:03:25","12,55","287,35"],
    [476,"2023-01-10T08:03:28","12,32","287,35"],
    [477,"2023-01-10T08:05:28","10,08","294,78"],
    [478,"2023-01-10T08:05:31","12,08","294,78"],
    [479,"2023-01-10T08:07:30","11,38","290,04"],
    [480,"2023-01-10T08:07:33","9,97","290,04"],
    [481,"2023-01-10T08:09:30","7,66","282,34"],
    [482,"2023-01-10T08:09:33","8,46","282,34"],
    [483,"2023-01-10T08:11:33","10,26","288,14"],
    [484,"2023-01-10T08:11:36","10,62","288,14"],
    [485,"2023-01-10T08:13:35","9,36","295,23"],
    [486,"2023-01-10T08:13:38","9,4","295,23"],
    [487,"2023-01-10T08:15:36","9","280,58"],
    [488,"2023-01-10T08:15:40","10,91","280,58"],
    [489,"2023-01-10T08:17:38","11,86","265,32"],
    [490,"2023-01-10T08:17:41","12,2","265,32"],
    [491,"2023-01-10T08:19:39","11,67","278,07"],
    [492,"2023-01-10T08:19:42","9,88","278,07"],
    [493,"2023-01-10T08:21:41","13,95","269,45"],
    [494,"2023-01-10T08:21:45","13,47","269,45"],
    [495,"2023-01-10T08:23:43","12,3","265,25"],
    [496,"2023-01-10T08:23:46","11,52","265,25"],
    [497,"2023-01-10T08:25:44","14,14","270,48"],
    [498,"2023-01-10T08:25:47","14,44","270,48"],
    [499,"2023-01-10T08:27:46","12,36","290,7"],
    [500,"2023-01-10T08:27:49","14,17","290,7"],
    [501,"2023-01-10T08:29:48","10,74","254,71"],
    [502,"2023-01-10T08:29:52","10,13","254,71"],
    [503,"2023-01-10T08:31:50","10,28","266,39"],
    [504,"2023-01-10T08:31:53","10,35","266,39"],
    [505,"2023-01-10T08:33:53","11,64","269,59"],
    [506,"2023-01-10T08:33:56","11,72","269,59"],
    [507,"2023-01-10T08:35:54","13,71","279,17"],
    [508,"2023-01-10T08:35:57","14,13","279,17"],
    [509,"2023-01-10T08:37:56","9,15","276,78"],
    [510,"2023-01-10T08:37:59","11,11","276,78"],
    [511,"2023-01-10T08:40:01","11,14","256,43"],
    [512,"2023-01-10T08:40:04","15,32","256,43"],
    [513,"2023-01-10T08:42:03","15,21","267,72"],
    [514,"2023-01-10T08:42:07","16,49","267,72"],
    [515,"2023-01-10T08:44:06","10,25","249,22"],
    [516,"2023-01-10T08:44:09","9,46","249,22"],
    [517,"2023-01-10T08:46:09","12,47","303,22"],
    [518,"2023-01-10T08:46:12","11,16","303,22"],
    [519,"2023-01-10T08:48:12","11,37","277,68"],
    [520,"2023-01-10T08:48:15","12,44","277,68"],
    [521,"2023-01-10T08:50:14","12,09","298,56"],
    [522,"2023-01-10T08:50:17","14,08","298,56"],
    [523,"2023-01-10T08:52:15","8,28","260,79"],
    [524,"2023-01-10T08:52:18","11,03","260,79"],
    [525,"2023-01-10T08:54:20","10,95","265,71"],
    [526,"2023-01-10T08:54:23","11,51","265,71"],
    [527,"2023-01-10T08:56:23","9,44","264,6"],
    [528,"2023-01-10T08:56:26","12,47","264,6"],
    [529,"2023-01-10T08:58:26","8,41","241,07"],
    [530,"2023-01-10T08:58:29","9,48","241,07"],
    [531,"2023-01-10T09:00:27","10,15","248,9"],
    [532,"2023-01-10T09:00:30","10,11","248,9"],
    [533,"2023-01-10T09:02:29","4,89","262,37"],
    [534,"2023-01-10T09:02:33","7,6","262,37"],
    [535,"2023-01-10T09:04:32","9,61","254,58"],
    [536,"2023-01-10T09:04:35","8,76","254,58"],
    [537,"2023-01-10T09:06:36","8,71","265,81"],
    [538,"2023-01-10T09:06:39","6,27","265,81"],
    [539,"2023-01-10T09:08:39","8,64","285,88"],
    [540,"2023-01-10T09:08:42","9,68","285,88"],
    [541,"2023-01-10T09:10:41","13,3","266,1"],
    [542,"2023-01-10T09:10:44","14,35","266,1"],
    [543,"2023-01-10T09:12:43","9,93","238,58"],
    [544,"2023-01-10T09:12:46","10,04","238,58"],
    [545,"2023-01-10T09:14:44","14,65","250,54"],
    [546,"2023-01-10T09:14:47","12,81","250,54"],
    [547,"2023-01-10T09:16:47","13,63","232,81"],
    [548,"2023-01-10T09:16:50","13,05","232,81"],
    [549,"2023-01-10T09:18:48","15,09","265,42"],
    [550,"2023-01-10T09:18:51","15,44","265,42"],
    [551,"2023-01-10T09:20:50","13,5","241,41"],
    [552,"2023-01-10T09:20:53","11,14","241,41"],
    [553,"2023-01-10T09:22:52","11,26","243,88"],
    [554,"2023-01-10T09:22:55","12,24","243,88"],
    [555,"2023-01-10T09:24:54","14,26","211,44"],
    [556,"2023-01-10T09:24:57","16,07","211,44"],
    [557,"2023-01-10T09:26:54","16,01","260,37"],
    [558,"2023-01-10T09:26:58","15,2","260,37"],
    [559,"2023-01-10T09:28:58","15,08","238,09"],
    [560,"2023-01-10T09:29:01","18,27","238,09"],
    [561,"2023-01-10T09:30:59","14,79","247,98"],
    [562,"2023-01-10T09:31:02","16,76","247,98"],
    [563,"2023-01-10T09:33:01","16,13","242,64"],
    [564,"2023-01-10T09:33:04","17,22","242,64"],
    [565,"2023-01-10T09:35:02","20,12","248,72"],
    [566,"2023-01-10T09:35:05","19,94","248,72"],
    [567,"2023-01-10T09:37:03","12,54","225,95"],
    [568,"2023-01-10T09:37:06","12,04","225,95"],
    [569,"2023-01-10T09:39:06","12,47","239,61"],
    [570,"2023-01-10T09:39:09","14,2","239,61"],
    [571,"2023-01-10T09:41:06","14,03","253,52"],
    [572,"2023-01-10T09:41:09","12,1","253,52"],
    [573,"2023-01-10T09:43:07","19,16","235,09"],
    [574,"2023-01-10T09:43:10","19,41","235,09"],
    [575,"2023-01-10T09:45:08","19,67","251,75"],
    [576,"2023-01-10T09:45:11","18,35","251,75"],
    [577,"2023-01-10T09:47:10","9,55","243,41"],
    [578,"2023-01-10T09:47:13","15,15","243,41"],
    [579,"2023-01-10T09:49:15","15,21","237,43"],
    [580,"2023-01-10T09:49:18","16,74","237,43"],
    [581,"2023-01-10T09:51:17","13,16","248,41"],
    [582,"2023-01-10T09:51:20","14","248,41"],
    [583,"2023-01-10T09:53:20","9,65","227,34"],
    [584,"2023-01-10T09:53:24","10,17","227,34"],
    [585,"2023-01-10T09:55:22","10,29","261,77"],
    [586,"2023-01-10T09:55:25","11,73","261,77"],
    [587,"2023-01-10T09:57:23","15,58","248,51"],
    [588,"2023-01-10T09:57:26","14,37","248,51"],
    [589,"2023-01-10T09:59:23","11,54","259"],
    [590,"2023-01-10T09:59:26","11,6","259"],
    [591,"2023-01-10T10:01:25","14,23","252,11"],
    [592,"2023-01-10T10:01:28","10,76","252,11"],
    [593,"2023-01-10T10:03:28","16,82","255,56"],
    [594,"2023-01-10T10:03:31","15,66","255,56"],
    [595,"2023-01-10T10:05:30","19,04","240,14"],
    [596,"2023-01-10T10:05:34","19,09","240,14"],
    [597,"2023-01-10T10:07:33","17,16","234,29"],
    [598,"2023-01-10T10:07:36","14,59","234,29"],
    [599,"2023-01-10T10:09:34","19,68","267,62"],
    [600,"2023-01-10T10:09:37","15,63","267,62"],
    [601,"2023-01-10T10:11:35","11,67","220,1"],
    [602,"2023-01-10T10:11:38","11,96","220,1"],
    [603,"2023-01-10T10:13:38","18,48","259,68"],
    [604,"2023-01-10T10:13:41","17,7","259,68"],
    [605,"2023-01-10T10:15:39","14,41","272,75"],
    [606,"2023-01-10T10:15:42","12,55","272,75"],
    [607,"2023-01-10T10:17:40","11,83","244,09"],
    [608,"2023-01-10T10:17:43","14,25","244,09"],
    [609,"2023-01-10T10:19:39","14,65","246,91"],
    [610,"2023-01-10T10:19:43","13,98","246,91"],
    [611,"2023-01-10T10:21:41","11,2","249,22"],
    [612,"2023-01-10T10:21:44","10,13","249,22"],
    [613,"2023-01-10T10:23:44","15,99","227,65"],
    [614,"2023-01-10T10:23:47","18,23","227,65"],
    [615,"2023-01-10T10:25:47","20,64","241,2"],
    [616,"2023-01-10T10:25:50","20,24","241,2"],
    [617,"2023-01-10T10:27:50","13,92","249,8"],
    [618,"2023-01-10T10:27:53","12,87","249,8"],
    [619,"2023-01-10T10:29:47","16,06","234,88"],
    [620,"2023-01-10T10:29:53","17,48","234,88"],
    [621,"2023-01-10T10:31:52","17,23","239,26"],
    [622,"2023-01-10T10:31:55","18,27","239,26"],
    [623,"2023-01-10T10:33:53","14,87","245,12"],
    [624,"2023-01-10T10:33:56","13,34","245,12"],
    [625,"2023-01-10T10:35:54","16,39","239,81"],
    [626,"2023-01-10T10:35:57","15,91","239,81"],
    [627,"2023-01-10T10:37:56","14,87","243,83"],
    [628,"2023-01-10T10:37:59","16,89","243,83"],
    [629,"2023-01-10T10:39:59","16,54","227,46"],
    [630,"2023-01-10T10:40:02","13,83","227,46"],
    [631,"2023-01-10T10:42:00","18,86","241,12"],
    [632,"2023-01-10T10:42:03","20,32","241,12"],
    [633,"2023-01-10T10:44:03","9,61","238,18"],
    [634,"2023-01-10T10:44:06","12,94","238,18"],
    [635,"2023-01-10T10:46:05","11,96","228,92"],
    [636,"2023-01-10T10:46:08","10,8","228,92"],
    [637,"2023-01-10T10:48:07","14,34","239,85"],
    [638,"2023-01-10T10:48:10","15,89","239,85"],
    [639,"2023-01-10T10:50:09","15,4","224,03"],
    [640,"2023-01-10T10:50:12","17,56","224,03"],
    [641,"2023-01-10T10:52:10","6,98","246,08"],
    [642,"2023-01-10T10:52:13","10,64","246,08"],
    [643,"2023-01-10T10:54:12","20,34","235,72"],
    [644,"2023-01-10T10:54:15","18,57","235,72"],
    [645,"2023-01-10T10:56:15","13,73","237,83"],
    [646,"2023-01-10T10:56:18","15,02","237,83"],
    [647,"2023-01-10T10:58:17","9,6","219,05"],
    [648,"2023-01-10T10:58:20","9,02","219,05"],
    [649,"2023-01-10T11:00:19","16,65","250,46"],
    [650,"2023-01-10T11:00:22","18,03","250,46"],
    [651,"2023-01-10T11:02:22","14,37","240,62"],
    [652,"2023-01-10T11:02:25","14,15","240,62"],
    [653,"2023-01-10T11:04:24","9,37","236,7"],
    [654,"2023-01-10T11:04:27","12,51","236,7"],
    [655,"2023-01-10T11:06:27","9,11","229,29"],
    [656,"2023-01-10T11:06:30","11,59","229,29"],
    [657,"2023-01-10T11:08:29","9,22","239,7"],
    [658,"2023-01-10T11:08:32","9,08","239,7"],
    [659,"2023-01-10T11:10:29","10,93","209,79"],
    [660,"2023-01-10T11:10:32","11,56","209,79"],
    [661,"2023-01-10T11:12:32","15,94","208,21"],
    [662,"2023-01-10T11:12:38","14,6","208,21"],
    [663,"2023-01-10T11:14:37","13,66","235,04"],
    [664,"2023-01-10T11:14:40","15,88","235,04"],
    [665,"2023-01-10T11:16:38","16,21","225,46"],
    [666,"2023-01-10T11:16:41","16,59","225,46"],
    [667,"2023-01-10T11:18:38","10,82","241,55"],
    [668,"2023-01-10T11:18:41","11,03","241,55"],
    [669,"2023-01-10T11:20:38","12,04","203,64"],
    [670,"2023-01-10T11:20:41","17,28","203,64"],
    [671,"2023-01-10T11:22:38","15,44","211,68"],
    [672,"2023-01-10T11:22:41","16,97","211,68"],
    [673,"2023-01-10T11:24:41","11,4","218,72"],
    [674,"2023-01-10T11:24:44","12,44","218,72"],
    [675,"2023-01-10T11:26:42","10,45","226,27"],
    [676,"2023-01-10T11:26:45","8,43","226,27"],
    [677,"2023-01-10T11:28:45","20,79","238,67"],
    [678,"2023-01-10T11:28:48","20,62","238,67"],
    [679,"2023-01-10T11:30:47","14,46","232,7"],
    [680,"2023-01-10T11:30:50","12,15","232,7"],
    [681,"2023-01-10T11:32:50","14,82","236,24"],
    [682,"2023-01-10T11:32:53","16,58","236,24"],
    [683,"2023-01-10T11:34:49","16,46","239,63"],
    [684,"2023-01-10T11:34:53","15,95","239,63"],
    [685,"2023-01-10T11:36:50","14,9","232,28"],
    [686,"2023-01-10T11:36:53","16,72","232,28"],
    [687,"2023-01-10T11:38:52","9,72","250,02"],
    [688,"2023-01-10T11:38:55","13,44","250,02"],
    [689,"2023-01-10T11:40:52","14,54","208,87"],
    [690,"2023-01-10T11:40:55","14,84","208,87"],
    [691,"2023-01-10T11:42:54","24,69","230,48"],
    [692,"2023-01-10T11:42:57","21,27","230,48"],
    [693,"2023-01-10T11:44:57","19,53","226,42"],
    [694,"2023-01-10T11:45:00","18,72","226,42"],
    [695,"2023-01-10T11:46:57","12,02","220,18"],
    [696,"2023-01-10T11:47:00","13,59","220,18"],
    [697,"2023-01-10T11:48:59","16,63","210,68"],
    [698,"2023-01-10T11:49:02","13,7","210,68"],
    [699,"2023-01-10T11:51:00","8,92","227,8"],
    [700,"2023-01-10T11:51:03","9,7","227,8"],
    [701,"2023-01-10T11:53:02","14,46","223,33"],
    [702,"2023-01-10T11:53:05","15,02","223,33"],
    [703,"2023-01-10T11:55:05","20,02","213,19"],
    [704,"2023-01-10T11:55:08","23,15","213,19"],
    [705,"2023-01-10T11:57:08","11,66","267,85"],
    [706,"2023-01-10T11:57:11","12,8","267,85"],
    [707,"2023-01-10T11:59:10","20,67","242,74"],
    [708,"2023-01-10T11:59:13","17,19","242,74"],
    [709,"2023-01-10T12:01:11","14,97","213,5"],
    [710,"2023-01-10T12:01:14","11,34","213,5"],
    [711,"2023-01-10T12:03:13","20,25","200,09"],
    [712,"2023-01-10T12:03:16","23,61","200,09"],
    [713,"2023-01-10T12:05:15","13,26","217,45"],
    [714,"2023-01-10T12:05:18","14,63","217,45"],
    [715,"2023-01-10T12:07:18","17,62","229,38"],
    [716,"2023-01-10T12:07:21","15,31","229,38"],
    [717,"2023-01-10T12:09:21","15,41","211,22"],
    [718,"2023-01-10T12:09:24","19,71","211,22"],
    [719,"2023-01-10T12:11:22","13,73","213,88"],
    [720,"2023-01-10T12:11:25","17,5","213,88"],
    [721,"2023-01-10T12:13:25","18","238,55"],
    [722,"2023-01-10T12:13:28","16,51","238,55"],
    [723,"2023-01-10T12:15:27","17,65","214,99"],
    [724,"2023-01-10T12:15:30","21,99","214,99"],
    [725,"2023-01-10T12:17:29","16,21","212,77"],
    [726,"2023-01-10T12:17:32","18,3","212,77"],
    [727,"2023-01-10T12:19:31","21,58","217,38"],
    [728,"2023-01-10T12:19:34","24,43","217,38"],
    [729,"2023-01-10T12:21:33","11,96","227,28"],
    [730,"2023-01-10T12:21:36","12,37","227,28"],
    [731,"2023-01-10T12:23:33","12,1","223,53"],
    [732,"2023-01-10T12:23:36","13,97","223,53"],
    [733,"2023-01-10T12:25:35","19,63","217,16"],
    [734,"2023-01-10T12:25:38","16,26","217,16"],
    [735,"2023-01-10T12:27:37","18,18","225,24"],
    [736,"2023-01-10T12:27:41","17,19","225,24"],
    [737,"2023-01-10T12:29:39","11,99","231,15"],
    [738,"2023-01-10T12:29:42","13,24","231,15"],
    [739,"2023-01-10T12:31:42","21,26","232,42"],
    [740,"2023-01-10T12:31:45","24,4","232,42"],
    [741,"2023-01-10T12:33:45","23,8","206,86"],
    [742,"2023-01-10T12:33:48","22,34","206,86"],
    [743,"2023-01-10T12:35:46","16,3","240,45"],
    [744,"2023-01-10T12:35:49","15,14","240,45"],
    [745,"2023-01-10T12:37:48","13,54","220,66"],
    [746,"2023-01-10T12:37:51","18,04","220,66"],
    [747,"2023-01-10T12:39:50","14","225,37"],
    [748,"2023-01-10T12:39:53","16,63","225,37"],
    [749,"2023-01-10T12:41:53","18,14","206,93"],
    [750,"2023-01-10T12:41:56","12,96","206,93"],
    [751,"2023-01-10T12:43:55","21,03","242,21"],
    [752,"2023-01-10T12:43:59","19,34","242,21"],
    [753,"2023-01-10T12:45:57","18,4","204,19"],
    [754,"2023-01-10T12:46:00","20,57","204,19"],
    [755,"2023-01-10T12:47:57","10,33","232,37"],
    [756,"2023-01-10T12:48:00","7,71","232,37"],
    [757,"2023-01-10T12:50:00","14,09","224,64"],
    [758,"2023-01-10T12:50:03","13,64","224,64"],
    [759,"2023-01-10T12:52:01","13,74","228,71"],
    [760,"2023-01-10T12:52:04","14,42","228,71"],
    [761,"2023-01-10T12:54:02","19,54","220,85"],
    [762,"2023-01-10T12:54:06","18,94","220,85"],
    [763,"2023-01-10T12:56:04","18,52","231,76"],
    [764,"2023-01-10T12:56:07","15,86","231,76"],
    [765,"2023-01-10T12:58:06","16,64","244,76"],
    [766,"2023-01-10T12:58:09","20,51","244,76"],
    [767,"2023-01-10T13:00:07","15,37","218,83"],
    [768,"2023-01-10T13:00:10","11,33","218,83"],
    [769,"2023-01-10T13:02:10","13,67","230,31"],
    [770,"2023-01-10T13:02:13","13,82","230,31"],
    [771,"2023-01-10T13:04:11","19,94","220,05"],
    [772,"2023-01-10T13:04:14","17,93","220,05"],
    [773,"2023-01-10T13:06:14","12,18","208,38"],
    [774,"2023-01-10T13:06:17","14,25","208,38"],
    [775,"2023-01-10T13:08:14","17,29","219,82"],
    [776,"2023-01-10T13:08:17","20,18","219,82"],
    [777,"2023-01-10T13:10:17","18,72","239,62"],
    [778,"2023-01-10T13:10:20","21,35","239,62"],
    [779,"2023-01-10T13:12:19","20,16","200,02"],
    [780,"2023-01-10T13:12:23","24,57","200,02"],
    [781,"2023-01-10T13:14:20","17,56","217,7"],
    [782,"2023-01-10T13:14:23","16,86","217,7"],
    [783,"2023-01-10T13:16:22","20,41","212,57"],
    [784,"2023-01-10T13:16:25","17,82","212,57"],
    [785,"2023-01-10T13:18:24","17,29","224,02"],
    [786,"2023-01-10T13:18:27","18,75","224,02"],
    [787,"2023-01-10T13:20:27","16,49","215,9"],
    [788,"2023-01-10T13:20:30","15,33","215,9"],
    [789,"2023-01-10T13:22:29","21,53","220,86"],
    [790,"2023-01-10T13:22:32","18,23","220,86"],
    [791,"2023-01-10T13:24:29","12,15","222,49"],
    [792,"2023-01-10T13:24:32","10,8","222,49"],
    [793,"2023-01-10T13:26:31","16,05","237,1"],
    [794,"2023-01-10T13:26:34","16,95","237,1"],
    [795,"2023-01-10T13:28:32","11,82","242,92"],
    [796,"2023-01-10T13:28:35","13,15","242,92"],
    [797,"2023-01-10T13:30:35","17,74","231,43"],
    [798,"2023-01-10T13:30:38","15,49","231,43"],
    [799,"2023-01-10T13:32:36","19,41","222,8"],
    [800,"2023-01-10T13:32:39","22,05","222,8"],
    [801,"2023-01-10T13:34:39","19,54","218,37"],
    [802,"2023-01-10T13:34:42","16,67","218,37"],
    [803,"2023-01-10T13:36:42","13,67","238,81"],
    [804,"2023-01-10T13:36:45","13,45","238,81"],
    [805,"2023-01-10T13:38:43","12,42","211,79"],
    [806,"2023-01-10T13:38:46","15,89","211,79"],
    [807,"2023-01-10T13:40:46","15,59","208,85"],
    [808,"2023-01-10T13:40:49","19,97","208,85"],
    [809,"2023-01-10T13:42:48","20,18","238,21"],
    [810,"2023-01-10T13:42:51","25,37","238,21"],
    [811,"2023-01-10T13:44:50","12,69","223,84"],
    [812,"2023-01-10T13:44:54","13,82","223,84"],
    [813,"2023-01-10T13:46:52","20,16","218,04"],
    [814,"2023-01-10T13:46:55","18,1","218,04"],
    [815,"2023-01-10T13:48:54","15,61","221,08"],
    [816,"2023-01-10T13:48:57","14,53","221,08"],
    [817,"2023-01-10T13:50:55","22,73","203,26"],
    [818,"2023-01-10T13:50:58","22,31","203,26"],
    [819,"2023-01-10T13:52:58","12,25","219,59"],
    [820,"2023-01-10T13:53:01","12,11","219,59"],
    [821,"2023-01-10T13:54:59","24,18","187,17"],
    [822,"2023-01-10T13:55:02","23,04","187,17"],
    [823,"2023-01-10T13:57:00","12,87","238,89"],
    [824,"2023-01-10T13:57:03","15,56","238,89"],
    [825,"2023-01-10T13:59:02","14,98","221,46"],
    [826,"2023-01-10T13:59:05","15,25","221,46"],
    [827,"2023-01-10T14:01:04","15,57","233,72"],
    [828,"2023-01-10T14:01:07","15,69","233,72"],
    [829,"2023-01-10T14:03:04","20,69","256,86"],
    [830,"2023-01-10T14:03:08","20,83","256,86"],
    [831,"2023-01-10T14:05:06","20,1","247,2"],
    [832,"2023-01-10T14:05:09","18,36","247,2"],
    [833,"2023-01-10T14:07:07","26,09","222,59"],
    [834,"2023-01-10T14:07:10","23,77","222,59"],
    [835,"2023-01-10T14:09:09","19,83","214,26"],
    [836,"2023-01-10T14:09:12","18,78","214,26"],
    [837,"2023-01-10T14:11:11","13,64","239,83"],
    [838,"2023-01-10T14:11:14","14,93","239,83"],
    [839,"2023-01-10T14:13:14","20,31","229,45"],
    [840,"2023-01-10T14:13:17","14,76","229,45"],
    [841,"2023-01-10T14:15:14","16,87","233,82"],
    [842,"2023-01-10T14:15:17","13,72","233,82"],
    [843,"2023-01-10T14:17:16","15,44","226,33"],
    [844,"2023-01-10T14:17:19","21,48","226,33"],
    [845,"2023-01-10T14:19:21","21,48","245,9"],
    [846,"2023-01-10T14:19:25","20,68","245,9"],
    [847,"2023-01-10T14:21:23","25,53","232,75"],
    [848,"2023-01-10T14:21:26","21,37","232,75"],
    [849,"2023-01-10T14:23:25","24","213,23"],
    [850,"2023-01-10T14:23:28","21,92","213,23"],
    [851,"2023-01-10T14:25:27","20,56","232,57"],
    [852,"2023-01-10T14:25:30","16,4","232,57"],
    [853,"2023-01-10T14:27:29","12,35","215,73"],
    [854,"2023-01-10T14:27:32","20,17","215,73"],
    [855,"2023-01-10T14:29:32","16,43","250,23"],
    [856,"2023-01-10T14:29:35","19,29","250,23"],
    [857,"2023-01-10T14:31:33","18,95","266,31"],
    [858,"2023-01-10T14:31:36","16,98","266,31"],
    [859,"2023-01-10T14:33:36","18,58","233,03"],
    [860,"2023-01-10T14:33:39","17,53","233,03"],
    [861,"2023-01-10T14:35:37","17,38","208,81"],
    [862,"2023-01-10T14:35:40","18,64","208,81"],
    [863,"2023-01-10T14:37:38","18,74","217,84"],
    [864,"2023-01-10T14:37:41","14,26","217,84"],
    [865,"2023-01-10T14:39:39","15,46","215,8"],
    [866,"2023-01-10T14:39:42","18,86","215,8"],
    [867,"2023-01-10T14:41:40","25,71","209,26"],
    [868,"2023-01-10T14:41:43","24,22","209,26"],
    [869,"2023-01-10T14:43:43","14,3","227,56"],
    [870,"2023-01-10T14:43:46","15,69","227,56"],
    [871,"2023-01-10T14:45:43","15,9","209,89"],
    [872,"2023-01-10T14:45:46","15,19","209,89"],
    [873,"2023-01-10T14:47:42","19,13","218,13"],
    [874,"2023-01-10T14:47:46","17,65","218,13"],
    [875,"2023-01-10T14:49:45","11,75","226,27"],
    [876,"2023-01-10T14:49:48","14,24","226,27"],
    [877,"2023-01-10T14:51:47","14,93","212,01"],
    [878,"2023-01-10T14:51:50","15,81","212,01"],
    [879,"2023-01-10T14:53:48","14,83","252,51"],
    [880,"2023-01-10T14:53:51","16,98","252,51"],
    [881,"2023-01-10T14:55:49","17","227,26"],
    [882,"2023-01-10T14:55:53","17,86","227,26"],
    [883,"2023-01-10T14:57:52","14,25","240,72"],
    [884,"2023-01-10T14:57:56","15,01","240,72"],
    [885,"2023-01-10T14:59:55","12,55","217,73"],
    [886,"2023-01-10T14:59:58","18,74","217,73"],
    [887,"2023-01-10T15:01:55","19,83","230,98"],
    [888,"2023-01-10T15:01:58","20,47","230,98"],
    [889,"2023-01-10T15:03:56","16,86","215,49"],
    [890,"2023-01-10T15:03:59","17,73","215,49"],
    [891,"2023-01-10T15:05:57","23,01","224,98"],
    [892,"2023-01-10T15:06:00","21,66","224,98"],
    [893,"2023-01-10T15:07:57","19,94","214,25"],
    [894,"2023-01-10T15:08:00","19,81","214,25"],
    [895,"2023-01-10T15:10:00","15,62","208,54"],
    [896,"2023-01-10T15:10:03","13,24","208,54"],
    [897,"2023-01-10T15:12:01","16,44","219,43"],
    [898,"2023-01-10T15:12:04","12,07","219,43"],
    [899,"2023-01-10T15:14:04","18,74","191,07"],
    [900,"2023-01-10T15:14:07","18,65","191,07"],
    [901,"2023-01-10T15:16:06","18,55","168,35"],
    [902,"2023-01-10T15:16:10","18,01","168,35"],
    [903,"2023-01-10T15:18:08","17,3","183,28"],
    [904,"2023-01-10T15:18:11","16,86","183,28"],
    [905,"2023-01-10T15:20:09","19,77","200,13"],
    [906,"2023-01-10T15:20:12","18,58","200,13"],
    [907,"2023-01-10T15:22:11","12,84","203,37"],
    [908,"2023-01-10T15:22:14","16,36","203,37"],
    [909,"2023-01-10T15:24:12","17,53","198,27"],
    [910,"2023-01-10T15:24:15","15,94","198,27"],
    [911,"2023-01-10T15:26:14","13,06","191,95"],
    [912,"2023-01-10T15:26:17","15,41","191,95"],
    [913,"2023-01-10T15:28:16","14,1","202,74"],
    [914,"2023-01-10T15:28:19","16,07","202,74"],
    [915,"2023-01-10T15:30:16","13,27","201,52"],
    [916,"2023-01-10T15:30:19","11,44","201,52"],
    [917,"2023-01-10T15:32:17","21,56","194,22"],
    [918,"2023-01-10T15:32:20","21,35","194,22"],
    [919,"2023-01-10T15:34:19","13,19","205,04"],
    [920,"2023-01-10T15:34:22","19,45","205,04"],
    [921,"2023-01-10T15:36:20","17,78","194,65"],
    [922,"2023-01-10T15:36:23","16,47","194,65"],
    [923,"2023-01-10T15:38:23","16,76","206,38"],
    [924,"2023-01-10T15:38:26","13,77","206,38"],
    [925,"2023-01-10T15:40:24","17,16","196,77"],
    [926,"2023-01-10T15:40:27","17,73","196,77"],
    [927,"2023-01-10T15:42:26","14,48","202,67"],
    [928,"2023-01-10T15:42:29","14,44","202,67"],
    [929,"2023-01-10T15:44:27","15,28","199,37"],
    [930,"2023-01-10T15:44:30","12,61","199,37"],
    [931,"2023-01-10T15:46:29","15,9","206,04"],
    [932,"2023-01-10T15:46:32","15,34","206,04"],
    [933,"2023-01-10T15:48:31","20,51","222,59"],
    [934,"2023-01-10T15:48:34","20,88","222,59"],
    [935,"2023-01-10T15:50:32","11,4","196,04"],
    [936,"2023-01-10T15:50:35","15,89","196,04"],
    [937,"2023-01-10T15:52:33","18,99","218,09"],
    [938,"2023-01-10T15:52:36","20,23","218,09"],
    [939,"2023-01-10T15:54:34","17,96","206"],
    [940,"2023-01-10T15:54:37","19,84","206"],
    [941,"2023-01-10T15:56:37","16,37","197,39"],
    [942,"2023-01-10T15:56:40","14,83","197,39"],
    [943,"2023-01-10T15:58:40","9,9","207,61"],
    [944,"2023-01-10T15:58:43","8,49","207,61"],
    [945,"2023-01-10T16:00:42","9,98","189,75"],
    [946,"2023-01-10T16:00:45","12,48","189,75"],
    [947,"2023-01-10T16:02:43","12,28","206,64"],
    [948,"2023-01-10T16:02:46","10,24","206,64"],
    [949,"2023-01-10T16:04:45","8,24","193,89"],
    [950,"2023-01-10T16:04:48","3,9","193,89"],
    [951,"2023-01-10T16:06:47","14,15","201,01"],
    [952,"2023-01-10T16:06:50","14,76","201,01"],
    [953,"2023-01-10T16:08:50","11,7","198,31"],
    [954,"2023-01-10T16:08:53","13,21","198,31"],
    [955,"2023-01-10T16:10:52","12,23","207,23"],
    [956,"2023-01-10T16:10:55","12,57","207,23"],
    [957,"2023-01-10T16:12:51","17,68","190,67"],
    [958,"2023-01-10T16:12:55","15,39","190,67"],
    [959,"2023-01-10T16:14:54","19,36","201,31"],
    [960,"2023-01-10T16:14:57","14,98","201,31"],
    [961,"2023-01-10T16:16:55","17,1","188,22"],
    [962,"2023-01-10T16:16:58","11,67","188,22"],
    [963,"2023-01-10T16:18:56","14,84","206,09"],
    [964,"2023-01-10T16:18:59","16,76","206,09"],
    [965,"2023-01-10T16:20:58","15,23","187,14"],
    [966,"2023-01-10T16:21:01","12,44","187,14"],
    [967,"2023-01-10T16:22:59","17,94","201,69"],
    [968,"2023-01-10T16:23:02","16,8","201,69"],
    [969,"2023-01-10T16:25:00","15,79","190,67"],
    [970,"2023-01-10T16:25:03","16,36","190,67"],
    [971,"2023-01-10T16:27:03","15,7","182,74"],
    [972,"2023-01-10T16:27:06","15,46","182,74"],
    [973,"2023-01-10T16:29:04","8,51","221,8"],
    [974,"2023-01-10T16:29:07","10,08","221,8"],
    [975,"2023-01-10T16:31:06","16,37","216,27"],
    [976,"2023-01-10T16:31:09","12,95","216,27"],
    [977,"2023-01-10T16:33:07","16,51","200,97"],
    [978,"2023-01-10T16:33:10","18,74","200,97"],
    [979,"2023-01-10T16:35:09","13,7","170,58"],
    [980,"2023-01-10T16:35:12","12,06","170,58"],
    [981,"2023-01-10T16:37:11","11,75","180,1"],
    [982,"2023-01-10T16:37:14","9,89","180,1"],
    [983,"2023-01-10T16:39:13","14,88","182,17"],
    [984,"2023-01-10T16:39:16","14,69","182,17"],
    [985,"2023-01-10T16:41:13","15,46","154,44"],
    [986,"2023-01-10T16:41:16","13,7","154,44"],
    [987,"2023-01-10T16:43:16","15,38","201,92"],
    [988,"2023-01-10T16:43:19","14,44","201,92"],
    [989,"2023-01-10T16:45:17","16,2","197,17"],
    [990,"2023-01-10T16:45:20","16,49","197,17"],
    [991,"2023-01-10T16:47:18","13,41","187,51"],
    [992,"2023-01-10T16:47:21","13,59","187,51"],
    [993,"2023-01-10T16:49:21","14,07","180,44"],
    [994,"2023-01-10T16:49:24","15,27","180,44"],
    [995,"2023-01-10T16:51:21","16,42","188,81"],
    [996,"2023-01-10T16:51:24","17,16","188,81"],
    [997,"2023-01-10T16:53:26","17,25","175,51"],
    [998,"2023-01-10T16:53:29","14,3","175,51"],
    [999,"2023-01-10T16:55:27","13,71","187,7"],
    [1000,"2023-01-10T16:55:30","12,9","187,7"],
    [1001,"2023-01-10T16:57:28","15,82","184,49"],
    [1002,"2023-01-10T16:57:32","11,09","184,49"],
    [1003,"2023-01-10T16:59:30","8,94","194,97"],
    [1004,"2023-01-10T16:59:33","9,6","194,97"],
    [1005,"2023-01-10T17:01:33","12,02","192,79"],
    [1006,"2023-01-10T17:01:36","10,41","192,79"],
    [1007,"2023-01-10T17:03:35","13,77","181,63"],
    [1008,"2023-01-10T17:03:38","12,77","181,63"],
    [1009,"2023-01-10T17:05:37","13,3","197,33"],
    [1010,"2023-01-10T17:05:40","12,1","197,33"],
    [1011,"2023-01-10T17:07:40","17,53","171,14"],
    [1012,"2023-01-10T17:07:43","16,91","171,14"],
    [1013,"2023-01-10T17:09:42","12,18","181,35"],
    [1014,"2023-01-10T17:09:45","12,68","181,35"],
    [1015,"2023-01-10T17:11:45","11,61","201,11"],
    [1016,"2023-01-10T17:11:48","12,09","201,11"],
    [1017,"2023-01-10T17:13:44","14,54","188,22"],
    [1018,"2023-01-10T17:13:48","11,95","188,22"],
    [1019,"2023-01-10T17:15:46","17,47","178,38"],
    [1020,"2023-01-10T17:15:49","18,94","178,38"],
    [1021,"2023-01-10T17:17:49","11,8","179,74"],
    [1022,"2023-01-10T17:17:52","10,76","179,74"],
    [1023,"2023-01-10T17:19:51","15,84","206,34"],
    [1024,"2023-01-10T17:19:55","14,17","206,34"],
    [1025,"2023-01-10T17:21:54","12,72","201,33"],
    [1026,"2023-01-10T17:21:57","12,97","201,33"],
    [1027,"2023-01-10T17:23:56","10,65","189,38"],
    [1028,"2023-01-10T17:23:59","11,23","189,38"],
    [1029,"2023-01-10T17:25:58","13","211,47"],
    [1030,"2023-01-10T17:26:01","12,12","211,47"],
    [1031,"2023-01-10T17:28:00","8,92","197,29"],
    [1032,"2023-01-10T17:28:04","14,57","197,29"],
    [1033,"2023-01-10T17:30:00","16,87","190,67"],
    [1034,"2023-01-10T17:30:04","14,89","190,67"],
    [1035,"2023-01-10T17:32:01","12,87","221,96"],
    [1036,"2023-01-10T17:32:04","14,37","221,96"],
    [1037,"2023-01-10T17:34:04","17,17","188,87"],
    [1038,"2023-01-10T17:34:07","16","188,87"],
    [1039,"2023-01-10T17:36:06","8,46","174,13"],
    [1040,"2023-01-10T17:36:09","8,58","174,13"],
    [1041,"2023-01-10T17:38:07","11,54","177,59"],
    [1042,"2023-01-10T17:38:10","9,95","177,59"],
    [1043,"2023-01-10T17:40:10","11,3","206,51"],
    [1044,"2023-01-10T17:40:13","14,27","206,51"],
    [1045,"2023-01-10T17:42:10","11,67","199,22"],
    [1046,"2023-01-10T17:42:13","12,4","199,22"],
    [1047,"2023-01-10T17:44:12","10,9","187,34"],
    [1048,"2023-01-10T17:44:15","12,73","187,34"],
    [1049,"2023-01-10T17:46:12","12,29","199,43"],
    [1050,"2023-01-10T17:46:15","10,6","199,43"],
    [1051,"2023-01-10T17:48:15","17,82","175,48"],
    [1052,"2023-01-10T17:48:18","18,41","175,48"],
    [1053,"2023-01-10T17:50:17","12,9","182,2"],
    [1054,"2023-01-10T17:50:20","12,39","182,2"],
    [1055,"2023-01-10T17:52:17","14,7","175,92"],
    [1056,"2023-01-10T17:52:20","14,6","175,92"],
    [1057,"2023-01-10T17:54:18","15,79","177,99"],
    [1058,"2023-01-10T17:54:21","16,22","177,99"],
    [1059,"2023-01-10T17:56:19","15,9","180,01"],
    [1060,"2023-01-10T17:56:22","16,81","180,01"],
    [1061,"2023-01-10T17:58:21","15,97","177,72"],
    [1062,"2023-01-10T17:58:24","14,32","177,72"],
    [1063,"2023-01-10T18:00:23","18,3","181,49"],
    [1064,"2023-01-10T18:00:26","20,34","181,49"],
    [1065,"2023-01-10T18:02:24","11,54","190,73"],
    [1066,"2023-01-10T18:02:28","10,68","190,73"],
    [1067,"2023-01-10T18:04:27","12,2","183,61"],
    [1068,"2023-01-10T18:04:30","13,97","183,61"],
    [1069,"2023-01-10T18:06:30","16,17","190,62"],
    [1070,"2023-01-10T18:06:33","17,12","190,62"],
    [1071,"2023-01-10T18:08:30","16,91","177"],
    [1072,"2023-01-10T18:08:33","17,33","177"],
    [1073,"2023-01-10T18:10:31","17,01","198,29"],
    [1074,"2023-01-10T18:10:34","16,19","198,29"],
    [1075,"2023-01-10T18:12:33","12,04","175,38"],
    [1076,"2023-01-10T18:12:36","12,73","175,38"],
    [1077,"2023-01-10T18:14:35","9,72","173,16"],
    [1078,"2023-01-10T18:14:38","10,23","173,16"],
    [1079,"2023-01-10T18:16:36","15,89","180,55"],
    [1080,"2023-01-10T18:16:39","15,29","180,55"],
    [1081,"2023-01-10T18:18:37","12,72","186,95"],
    [1082,"2023-01-10T18:18:40","13,44","186,95"],
    [1083,"2023-01-10T18:20:39","16,27","173,7"],
    [1084,"2023-01-10T18:20:42","18,23","173,7"],
    [1085,"2023-01-10T18:22:41","19,17","175,5"],
    [1086,"2023-01-10T18:22:44","18,72","175,5"],
    [1087,"2023-01-10T18:24:43","12,24","182,37"],
    [1088,"2023-01-10T18:24:47","15,56","182,37"],
    [1089,"2023-01-10T18:26:45","9,41","177,73"],
    [1090,"2023-01-10T18:26:48","8,53","177,73"],
    [1091,"2023-01-10T18:28:45","14,71","193,64"],
    [1092,"2023-01-10T18:28:48","14,62","193,64"],
    [1093,"2023-01-10T18:30:46","14,71","166,83"],
    [1094,"2023-01-10T18:30:49","16,68","166,83"],
    [1095,"2023-01-10T18:32:48","15,7","174,89"],
    [1096,"2023-01-10T18:32:51","15,14","174,89"],
    [1097,"2023-01-10T18:34:49","13,56","176,82"],
    [1098,"2023-01-10T18:34:52","13,98","176,82"],
    [1099,"2023-01-10T18:36:50","15,89","180,81"],
    [1100,"2023-01-10T18:36:53","14,95","180,81"],
    [1101,"2023-01-10T18:38:53","19,32","168,67"],
    [1102,"2023-01-10T18:38:56","16,55","168,67"],
    [1103,"2023-01-10T18:40:54","14,04","176,98"],
    [1104,"2023-01-10T18:40:57","13,31","176,98"],
    [1105,"2023-01-10T18:42:57","18,7","180,59"],
    [1106,"2023-01-10T18:43:00","19,35","180,59"],
    [1107,"2023-01-10T18:44:58","14,35","176,72"],
    [1108,"2023-01-10T18:45:01","13,08","176,72"],
    [1109,"2023-01-10T18:47:01","16,04","169,37"],
    [1110,"2023-01-10T18:47:04","15,67","169,37"],
    [1111,"2023-01-10T18:49:01","14,17","173,73"],
    [1112,"2023-01-10T18:49:04","14,1","173,73"],
    [1113,"2023-01-10T18:51:02","14,45","176,6"],
    [1114,"2023-01-10T18:51:05","15,89","176,6"],
    [1115,"2023-01-10T18:53:05","14,16","180,51"],
    [1116,"2023-01-10T18:53:08","11,54","180,51"],
    [1117,"2023-01-10T18:55:07","15,07","173,22"],
    [1118,"2023-01-10T18:55:10","15,43","173,22"],
    [1119,"2023-01-10T18:57:10","13,3","176,9"],
    [1120,"2023-01-10T18:57:13","11,8","176,9"],
    [1121,"2023-01-10T18:59:12","14,68","175,81"],
    [1122,"2023-01-10T18:59:15","13,97","175,81"],
    [1123,"2023-01-10T19:01:14","12,38","203,66"],
    [1124,"2023-01-10T19:01:17","13,71","203,66"],
    [1125,"2023-01-10T19:03:14","13,72","185,09"],
    [1126,"2023-01-10T19:03:18","10,96","185,09"],
    [1127,"2023-01-10T19:05:16","14,72","182,25"],
    [1128,"2023-01-10T19:05:19","12,47","182,25"],
    [1129,"2023-01-10T19:07:19","15,02","174,87"],
    [1130,"2023-01-10T19:07:22","14,69","174,87"],
    [1131,"2023-01-10T19:09:19","12,56","165,67"],
    [1132,"2023-01-10T19:09:22","14,84","165,67"],
    [1133,"2023-01-10T19:11:22","17,9","180,43"],
    [1134,"2023-01-10T19:11:25","17,37","180,43"],
    [1135,"2023-01-10T19:13:25","13,54","176,39"],
    [1136,"2023-01-10T19:13:28","13,95","176,39"],
    [1137,"2023-01-10T19:15:27","13,31","167,27"],
    [1138,"2023-01-10T19:15:30","16,17","167,27"],
    [1139,"2023-01-10T19:17:29","16,9","165,03"],
    [1140,"2023-01-10T19:17:32","17,51","165,03"],
    [1141,"2023-01-10T19:19:31","11,39","168,58"],
    [1142,"2023-01-10T19:19:34","10,59","168,58"],
    [1143,"2023-01-10T19:21:32","12,02","171,34"],
    [1144,"2023-01-10T19:21:35","12,26","171,34"],
    [1145,"2023-01-10T19:23:34","13,08","161,08"],
    [1146,"2023-01-10T19:23:37","14,33","161,08"],
    [1147,"2023-01-10T19:25:34","14,78","157,23"],
    [1148,"2023-01-10T19:25:40","15,24","157,23"],
    [1149,"2023-01-10T19:27:39","12,87","171,48"],
    [1150,"2023-01-10T19:27:42","12,83","171,48"],
    [1151,"2023-01-10T19:29:42","13,37","163,34"],
    [1152,"2023-01-10T19:29:45","15,09","163,34"],
    [1153,"2023-01-10T19:31:41","14,1","170,37"],
    [1154,"2023-01-10T19:31:45","12,79","170,37"],
    [1155,"2023-01-10T19:33:43","14,31","165,99"],
    [1156,"2023-01-10T19:33:46","15,37","165,99"],
    [1157,"2023-01-10T19:35:45","16,49","151,28"],
    [1158,"2023-01-10T19:35:48","15","151,28"],
    [1159,"2023-01-10T19:37:47","16,31","165,11"],
    [1160,"2023-01-10T19:37:50","18,43","165,11"],
    [1161,"2023-01-10T19:39:48","11,4","152,42"],
    [1162,"2023-01-10T19:39:51","11,58","152,42"],
    [1163,"2023-01-10T19:41:49","15,91","153,89"],
    [1164,"2023-01-10T19:41:52","15,34","153,89"],
    [1165,"2023-01-10T19:43:52","16,97","158,93"],
    [1166,"2023-01-10T19:43:55","17,53","158,93"],
    [1167,"2023-01-10T19:45:54","17,38","165,33"],
    [1168,"2023-01-10T19:45:57","15,91","165,33"],
    [1169,"2023-01-10T19:47:54","16,45","170,34"],
    [1170,"2023-01-10T19:47:57","16,13","170,34"],
    [1171,"2023-01-10T19:49:57","14,17","151,29"],
    [1172,"2023-01-10T19:50:00","14,73","151,29"],
    [1173,"2023-01-10T19:51:57","12,42","142,51"],
    [1174,"2023-01-10T19:52:00","11,48","142,51"],
    [1175,"2023-01-10T19:54:00","15,49","159,54"],
    [1176,"2023-01-10T19:54:03","15,35","159,54"],
    [1177,"2023-01-10T19:56:01","14,08","156,85"],
    [1178,"2023-01-10T19:56:04","14,5","156,85"],
    [1179,"2023-01-10T19:58:03","13,1","149,86"],
    [1180,"2023-01-10T19:58:06","14,12","149,86"],
    [1181,"2023-01-10T20:00:04","13,2","145,71"],
    [1182,"2023-01-10T20:00:08","12,22","145,71"],
    [1183,"2023-01-10T20:02:06","15,96","139,77"],
    [1184,"2023-01-10T20:02:09","14,42","139,77"],
    [1185,"2023-01-10T20:04:12","14,39","150,2"],
    [1186,"2023-01-10T20:04:15","14,94","150,2"],
    [1187,"2023-01-10T20:06:15","12,8","159,54"],
    [1188,"2023-01-10T20:06:18","14,22","159,54"],
    [1189,"2023-01-10T20:08:16","10,93","157,01"],
    [1190,"2023-01-10T20:08:19","10,96","157,01"],
    [1191,"2023-01-10T20:10:18","14,36","153,88"],
    [1192,"2023-01-10T20:10:21","14,01","153,88"],
    [1193,"2023-01-10T20:12:21","10,66","163,04"],
    [1194,"2023-01-10T20:12:24","8,82","163,04"],
    [1195,"2023-01-10T20:14:22","14,6","150,89"],
    [1196,"2023-01-10T20:14:25","14,06","150,89"],
    [1197,"2023-01-10T20:16:25","13,54","153,63"],
    [1198,"2023-01-10T20:16:28","12,23","153,63"],
    [1199,"2023-01-10T20:18:26","13,09","149,33"],
    [1200,"2023-01-10T20:18:29","13,08","149,33"],
    [1201,"2023-01-10T20:20:28","12,37","174,48"],
    [1202,"2023-01-10T20:20:31","11,48","174,48"],
    [1203,"2023-01-10T20:22:30","15,72","148,36"],
    [1204,"2023-01-10T20:22:33","15,37","148,36"],
    [1205,"2023-01-10T20:24:32","12,05","161,25"],
    [1206,"2023-01-10T20:24:35","11,76","161,25"],
    [1207,"2023-01-10T20:26:30","13,1","172,33"],
    [1208,"2023-01-10T20:26:36","11,52","172,33"],
    [1209,"2023-01-10T20:28:36","13,38","154,57"],
    [1210,"2023-01-10T20:28:39","14,05","154,57"],
    [1211,"2023-01-10T20:30:37","13,29","159,36"],
    [1212,"2023-01-10T20:30:40","13,54","159,36"],
    [1213,"2023-01-10T20:32:38","10,57","150,2"],
    [1214,"2023-01-10T20:32:41","11,7","150,2"],
    [1215,"2023-01-10T20:34:40","11,57","165,53"],
    [1216,"2023-01-10T20:34:43","9,75","165,53"],
    [1217,"2023-01-10T20:36:41","14,92","153,67"],
    [1218,"2023-01-10T20:36:45","15,95","153,67"],
    [1219,"2023-01-10T20:38:44","17,16","147,94"],
    [1220,"2023-01-10T20:38:47","14,17","147,94"],
    [1221,"2023-01-10T20:40:46","12,54","149,54"],
    [1222,"2023-01-10T20:40:49","12,35","149,54"],
    [1223,"2023-01-10T20:42:48","15,65","154,35"],
    [1224,"2023-01-10T20:42:51","13,48","154,35"],
    [1225,"2023-01-10T20:44:48","14,46","139,92"],
    [1226,"2023-01-10T20:44:51","14,03","139,92"],
    [1227,"2023-01-10T20:46:50","15,81","135,3"],
    [1228,"2023-01-10T20:46:54","15,86","135,3"],
    [1229,"2023-01-10T20:48:53","12,36","149,76"],
    [1230,"2023-01-10T20:48:56","13,34","149,76"],
    [1231,"2023-01-10T20:50:55","12,44","152,69"],
    [1232,"2023-01-10T20:50:58","12,32","152,69"],
    [1233,"2023-01-10T20:52:56","14,47","156,58"],
    [1234,"2023-01-10T20:52:59","13,62","156,58"],
    [1235,"2023-01-10T20:54:59","13,22","151,51"],
    [1236,"2023-01-10T20:55:02","12,59","151,51"],
    [1237,"2023-01-10T20:57:01","10,49","148,8"],
    [1238,"2023-01-10T20:57:04","11,7","148,8"],
    [1239,"2023-01-10T20:59:03","12,38","156,99"],
    [1240,"2023-01-10T20:59:06","11,09","156,99"],
    [1241,"2023-01-10T20:59:43","15,42","145,1"],
    [1242,"2023-01-10T20:59:59","15,92","144,51"],
    [1243,"2023-01-10T21:01:05","13,16","144,12"],
    [1244,"2023-01-10T21:01:08","13,35","144,12"],
    [1245,"2023-01-10T21:03:07","10,59","151,58"],
    [1246,"2023-01-10T21:03:10","8,94","151,58"],
    [1247,"2023-01-10T21:05:09","12,39","140,82"],
    [1248,"2023-01-10T21:05:12","12,23","140,82"],
    [1249,"2023-01-10T21:07:09","13,38","138,26"],
    [1250,"2023-01-10T21:07:12","13,34","138,26"],
    [1251,"2023-01-10T21:09:12","14,54","151,15"],
    [1252,"2023-01-10T21:09:15","15,31","151,15"],
    [1253,"2023-01-10T21:11:14","15,44","141,19"],
    [1254,"2023-01-10T21:11:17","14,31","141,19"],
    [1255,"2023-01-10T21:13:17","15,05","151,81"],
    [1256,"2023-01-10T21:13:20","15,09","151,81"],
    [1257,"2023-01-10T21:15:19","13,41","149,83"],
    [1258,"2023-01-10T21:15:22","13,35","149,83"],
    [1259,"2023-01-10T21:17:24","13,32","135,99"],
    [1260,"2023-01-10T21:17:27","14,38","135,99"],
    [1261,"2023-01-10T21:19:26","13,42","147,52"],
    [1262,"2023-01-10T21:19:29","14,6","147,52"],
    [1263,"2023-01-10T21:21:28","12,98","140,42"],
    [1264,"2023-01-10T21:21:31","12,86","140,42"],
    [1265,"2023-01-10T21:23:30","13,03","129,82"],
    [1266,"2023-01-10T21:23:33","12,16","129,82"],
    [1267,"2023-01-10T21:25:31","13,21","132,94"],
    [1268,"2023-01-10T21:25:34","11,1","132,94"],
    [1269,"2023-01-10T21:27:32","9,61","131,14"],
    [1270,"2023-01-10T21:27:35","9,2","131,14"],
    [1271,"2023-01-10T21:29:33","12","136,52"],
    [1272,"2023-01-10T21:29:36","13,51","136,52"],
    [1273,"2023-01-10T21:31:34","13,03","129,52"],
    [1274,"2023-01-10T21:31:37","13,89","129,52"],
    [1275,"2023-01-10T21:33:35","10,08","136,97"],
    [1276,"2023-01-10T21:33:38","10,59","136,97"],
    [1277,"2023-01-10T21:35:36","11,64","130,22"],
    [1278,"2023-01-10T21:35:39","12,93","130,22"],
    [1279,"2023-01-10T21:37:38","10,69","146,36"],
    [1280,"2023-01-10T21:37:41","12,33","146,36"],
    [1281,"2023-01-10T21:39:40","9,84","143,73"],
    [1282,"2023-01-10T21:39:43","10,36","143,73"],
    [1283,"2023-01-10T21:41:40","10,87","116,38"],
    [1284,"2023-01-10T21:41:44","11,15","116,38"],
    [1285,"2023-01-10T21:43:43","12","109,57"],
    [1286,"2023-01-10T21:43:46","11,97","109,57"],
    [1287,"2023-01-10T21:45:44","10,42","113,77"],
    [1288,"2023-01-10T21:45:47","10,19","113,77"],
    [1289,"2023-01-10T21:47:46","7,38","126,17"],
    [1290,"2023-01-10T21:47:49","5,03","126,17"],
    [1291,"2023-01-10T21:49:48","12,52","124,49"],
    [1292,"2023-01-10T21:49:51","12,38","124,49"],
    [1293,"2023-01-10T21:51:49","10,88","127,7"],
    [1294,"2023-01-10T21:51:52","9,91","127,7"],
    [1295,"2023-01-10T21:53:52","10,82","111,64"],
    [1296,"2023-01-10T21:53:55","11,61","111,64"],
    [1297,"2023-01-10T21:55:54","9,35","127,9"],
    [1298,"2023-01-10T21:55:57","8,85","127,9"],
    [1299,"2023-01-10T21:57:56","10,69","94,64"],
    [1300,"2023-01-10T21:57:59","12,8","94,64"],
    [1301,"2023-01-10T21:59:57","9,43","136,44"],
    [1302,"2023-01-10T22:00:00","10,1","136,44"],
    [1303,"2023-01-10T22:02:00","12,54","129,03"],
    [1304,"2023-01-10T22:02:03","13,95","129,03"],
    [1305,"2023-01-10T22:04:01","11,65","126,92"],
    [1306,"2023-01-10T22:04:04","10,67","126,92"],
    [1307,"2023-01-10T22:06:01","9,71","103,05"],
    [1308,"2023-01-10T22:06:04","9,11","103,05"],
    [1309,"2023-01-10T22:08:03","11,58","136,58"],
    [1310,"2023-01-10T22:08:06","12,2","136,58"],
    [1311,"2023-01-10T22:10:04","13,28","133,37"],
    [1312,"2023-01-10T22:10:07","12,87","133,37"],
    [1313,"2023-01-10T22:12:05","7,85","137,08"],
    [1314,"2023-01-10T22:12:08","8,6","137,08"],
    [1315,"2023-01-10T22:14:06","11,01","112,2"],
    [1316,"2023-01-10T22:14:09","12,23","112,2"],
    [1317,"2023-01-10T22:16:09","9,77","107,77"],
    [1318,"2023-01-10T22:16:12","6,89","107,77"],
    [1319,"2023-01-10T22:18:11","13,31","114,04"],
    [1320,"2023-01-10T22:18:14","13,02","114,04"],
    [1321,"2023-01-10T22:20:12","10,93","125,84"],
    [1322,"2023-01-10T22:20:15","10,22","125,84"],
    [1323,"2023-01-10T22:22:13","11,33","136,77"],
    [1324,"2023-01-10T22:22:16","12,02","136,77"],
    [1325,"2023-01-10T22:24:14","11,13","131,49"],
    [1326,"2023-01-10T22:24:17","12,42","131,49"],
    [1327,"2023-01-10T22:26:16","12,05","138,88"],
    [1328,"2023-01-10T22:26:19","11,41","138,88"],
    [1329,"2023-01-10T22:28:18","10,99","144,33"],
    [1330,"2023-01-10T22:28:22","10,38","144,33"],
    [1331,"2023-01-10T22:30:17","10,5","140,5"],
    [1332,"2023-01-10T22:30:22","11,99","140,5"],
    [1333,"2023-01-10T22:32:20","9,64","123,46"],
    [1334,"2023-01-10T22:32:23","9,85","123,46"],
    [1335,"2023-01-10T22:34:22","8,28","129,23"],
    [1336,"2023-01-10T22:34:25","10,68","129,23"],
    [1337,"2023-01-10T22:36:23","10,2","148,41"],
    [1338,"2023-01-10T22:36:26","8,72","148,41"],
    [1339,"2023-01-10T22:38:25","9,41","144,06"],
    [1340,"2023-01-10T22:38:28","9,08","144,06"],
    [1341,"2023-01-10T22:40:27","10,33","141,13"],
    [1342,"2023-01-10T22:40:30","8,91","141,13"],
    [1343,"2023-01-10T22:42:28","7,34","90,24"],
    [1344,"2023-01-10T22:42:31","7,99","90,24"],
    [1345,"2023-01-10T22:44:29","6,79","118,34"],
    [1346,"2023-01-10T22:44:33","7,24","118,34"],
    [1347,"2023-01-10T22:46:31","9,51","123,01"],
    [1348,"2023-01-10T22:46:34","9,57","123,01"],
    [1349,"2023-01-10T22:48:34","7,42","99,96"],
    [1350,"2023-01-10T22:48:37","6,98","99,96"],
    [1351,"2023-01-10T22:50:36","6,53","109,5"],
    [1352,"2023-01-10T22:50:39","5,8","109,5"],
    [1353,"2023-01-10T22:52:38","9,87","132,17"],
    [1354,"2023-01-10T22:52:41","9,97","132,17"],
    [1355,"2023-01-10T22:54:39","10,14","150,72"],
    [1356,"2023-01-10T22:54:42","11,29","150,72"],
    [1357,"2023-01-10T22:56:40","8,48","131,37"],
    [1358,"2023-01-10T22:56:46","8,57","131,37"],
    [1359,"2023-01-10T22:58:43","11,43","140,91"],
    [1360,"2023-01-10T22:58:47","11,31","140,91"],
    [1361,"2023-01-10T23:00:47","8,73","119,28"],
    [1362,"2023-01-10T23:00:50","8,91","119,28"],
    [1363,"2023-01-10T23:02:49","10,61","112,56"],
    [1364,"2023-01-10T23:02:52","9,38","112,56"],
    [1365,"2023-01-10T23:04:51","9,73","122,15"],
    [1366,"2023-01-10T23:04:54","10,97","122,15"],
    [1367,"2023-01-10T23:06:53","9,75","135,86"],
    [1368,"2023-01-10T23:06:56","11,35","135,86"],
    [1369,"2023-01-10T23:08:54","9,49","131,33"],
    [1370,"2023-01-10T23:08:57","9,42","131,33"],
    [1371,"2023-01-10T23:10:59","9,4","134,99"],
    [1372,"2023-01-10T23:11:02","8,52","134,99"],
    [1373,"2023-01-10T23:13:00","10,24","125,02"],
    [1374,"2023-01-10T23:13:04","9,62","125,02"],
    [1375,"2023-01-10T23:15:04","8,49","123,18"],
    [1376,"2023-01-10T23:15:07","8,85","123,18"],
    [1377,"2023-01-10T23:17:06","8,36","145,73"],
    [1378,"2023-01-10T23:17:09","8,71","145,73"],
    [1379,"2023-01-10T23:19:09","8,62","134,16"],
    [1380,"2023-01-10T23:19:12","9,55","134,16"],
    [1381,"2023-01-10T23:21:12","7,48","127,28"],
    [1382,"2023-01-10T23:21:15","7,73","127,28"],
    [1383,"2023-01-10T23:23:13","8,18","124,69"],
    [1384,"2023-01-10T23:23:16","8,11","124,69"],
    [1385,"2023-01-10T23:25:16","9,05","126,53"],
    [1386,"2023-01-10T23:25:22","8,47","126,53"],
    [1387,"2023-01-10T23:27:22","8,55","147,42"],
    [1388,"2023-01-10T23:27:25","8,72","147,42"],
    [1389,"2023-01-10T23:29:24","9,45","129,16"],
    [1390,"2023-01-10T23:29:26","10,04","129,16"],
    [1391,"2023-01-10T23:31:26","8,76","148,65"],
    [1392,"2023-01-10T23:31:30","8,36","148,65"],
    [1393,"2023-01-10T23:33:29","10,63","134,78"],
    [1394,"2023-01-10T23:33:32","9,93","134,78"],
    [1395,"2023-01-10T23:35:31","6,22","124,76"],
    [1396,"2023-01-10T23:35:34","6,18","124,76"],
    [1397,"2023-01-10T23:37:34","5,38","126,75"],
    [1398,"2023-01-10T23:37:37","5,51","126,75"],
    [1399,"2023-01-10T23:39:37","6,4","117,4"],
    [1400,"2023-01-10T23:39:40","4,93","117,4"],
    [1401,"2023-01-10T23:41:40","6,83","126,35"],
    [1402,"2023-01-10T23:41:43","7,32","126,35"],
    [1403,"2023-01-10T23:43:43","8,37","129,52"],
    [1404,"2023-01-10T23:43:46","7,86","129,52"],
    [1405,"2023-01-10T23:45:43","7,44","130,93"],
    [1406,"2023-01-10T23:45:46","8,92","130,93"],
    [1407,"2023-01-10T23:47:43","7,09","126,01"],
    [1408,"2023-01-10T23:47:46","8,41","126,01"],
    [1409,"2023-01-10T23:49:46","6,96","134,61"],
    [1410,"2023-01-10T23:49:49","6,97","134,61"],
    [1411,"2023-01-10T23:51:49","8,32","113,61"],
    [1412,"2023-01-10T23:51:52","7,72","113,61"],
    [1413,"2023-01-10T23:53:49","6,65","117,86"],
    [1414,"2023-01-10T23:53:52","6,29","117,86"],
    [1415,"2023-01-10T23:55:52","7,73","113,06"],
    [1416,"2023-01-10T23:55:55","7,04","113,06"],
    [1417,"2023-01-10T23:57:55","6,63","125,98"],
    [1418,"2023-01-10T23:57:58","6,47","125,98"],
    [1419,"2023-01-10T23:59:58","6,5","134,1"],
    [1420,"2023-02-10T00:00:01","7,01","134,1"],
    [1421,"2023-02-10T00:02:00","8,94","122,58"],
    [1422,"2023-02-10T00:02:04","8,77","122,58"],
    [1423,"2023-02-10T00:04:02","8,2","113,51"],
    [1424,"2023-02-10T00:04:05","7,73","113,51"],
    [1425,"2023-02-10T00:06:10","7,74","129,01"],
    [1426,"2023-02-10T00:06:13","7,12","129,01"],
    [1427,"2023-02-10T00:08:12","5,79","113,94"],
    [1428,"2023-02-10T00:08:15","6,16","113,94"],
    [1429,"2023-02-10T00:10:15","5,53","105,44"],
    [1430,"2023-02-10T00:10:18","6,41","105,44"],
    [1431,"2023-02-10T00:12:17","7,52","106,81"],
    [1432,"2023-02-10T00:12:20","7,83","106,81"],
    [1433,"2023-02-10T00:14:19","7,93","117,01"],
    [1434,"2023-02-10T00:14:22","7,54","117,01"],
    [1435,"2023-02-10T00:16:22","7,1","122,38"],
    [1436,"2023-02-10T00:16:25","9,08","122,38"],
    [1437,"2023-02-10T00:18:24","9,05","134,3"],
    [1438,"2023-02-10T00:18:27","8,36","134,3"],
    [1439,"2023-02-10T00:20:26","7,98","125,54"],
    [1440,"2023-02-10T00:20:29","7,88","125,54"],
    [1441,"2023-02-10T00:22:28","6,57","91,72"],
    [1442,"2023-02-10T00:22:31","6,31","91,72"],
    [1443,"2023-02-10T00:24:28","7,54","103,02"],
    [1444,"2023-02-10T00:24:31","8,46","103,02"],
    [1445,"2023-02-10T00:26:31","6,67","124,89"],
    [1446,"2023-02-10T00:26:34","6,45","124,89"],
    [1447,"2023-02-10T00:28:32","7,3","135,76"],
    [1448,"2023-02-10T00:28:35","7,07","135,76"],
    [1449,"2023-02-10T00:30:33","7,82","113,71"],
    [1450,"2023-02-10T00:30:36","7,26","113,71"],
    [1451,"2023-02-10T00:32:35","7","110,22"],
    [1452,"2023-02-10T00:32:38","6,27","110,22"],
    [1453,"2023-02-10T00:34:36","6,94","128,88"],
    [1454,"2023-02-10T00:34:40","6,93","128,88"],
    [1455,"2023-02-10T00:36:39","6,43","136,12"],
    [1456,"2023-02-10T00:36:42","6,61","136,12"],
    [1457,"2023-02-10T00:38:42","7,48","128,26"],
    [1458,"2023-02-10T00:38:45","5,45","128,26"],
    [1459,"2023-02-10T00:40:44","6,66","108,56"],
    [1460,"2023-02-10T00:40:47","6,79","108,56"],
    [1461,"2023-02-10T00:42:45","5,32","99,5"],
    [1462,"2023-02-10T00:42:48","5,28","99,5"],
    [1463,"2023-02-10T00:44:48","4","125,61"],
    [1464,"2023-02-10T00:44:51","3,74","125,61"],
    [1465,"2023-02-10T00:46:51","3,75","113,9"],
    [1466,"2023-02-10T00:46:54","3,84","113,9"],
    [1467,"2023-02-10T00:48:52","3,69","110,56"],
    [1468,"2023-02-10T00:48:55","3,95","110,56"],
    [1469,"2023-02-10T00:50:54","3,13","53,43"],
    [1470,"2023-02-10T00:50:57","3,2","53,43"],
    [1471,"2023-02-10T00:52:53","3,78","85,15"],
    [1472,"2023-02-10T00:52:59","3,71","85,15"],
    [1473,"2023-02-10T00:54:58","3,9","60,42"],
    [1474,"2023-02-10T00:55:01","3,84","60,42"],
    [1475,"2023-02-10T00:57:01","2,98","96,29"],
    [1476,"2023-02-10T00:57:04","3","96,29"],
    [1477,"2023-02-10T00:59:03","3,26","56,41"],
    [1478,"2023-02-10T00:59:06","3,41","56,41"],
    [1479,"2023-02-10T01:01:03","3,64","63,31"],
    [1480,"2023-02-10T01:01:07","4,35","63,31"],
    [1481,"2023-02-10T01:03:05","3,56","116,91"],
    [1482,"2023-02-10T01:03:08","3,82","116,91"],
    [1483,"2023-02-10T01:05:07","3,38","101,44"],
    [1484,"2023-02-10T01:05:10","4,59","101,44"],
    [1485,"2023-02-10T01:07:10","3,12","99,13"],
    [1486,"2023-02-10T01:07:13","3,2","99,13"],
    [1487,"2023-02-10T01:09:14","3,23","352,89"],
    [1488,"2023-02-10T01:09:17","3,3","352,89"],
    [1489,"2023-02-10T01:11:22","3,23","81,08"],
    [1490,"2023-02-10T01:11:25","3,42","81,08"],
    [1491,"2023-02-10T01:13:21","3,98","104,56"],
    [1492,"2023-02-10T01:13:27","4,02","104,56"],
    [1493,"2023-02-10T01:15:25","4,29","105,79"],
    [1494,"2023-02-10T01:15:28","4,3","105,79"],
    [1495,"2023-02-10T01:17:27","4,67","125,69"],
    [1496,"2023-02-10T01:17:30","4,95","125,69"],
    [1497,"2023-02-10T01:19:29","4,79","103,75"],
    [1498,"2023-02-10T01:19:32","4,73","103,75"],
    [1499,"2023-02-10T01:21:31","4,82","132,03"],
    [1500,"2023-02-10T01:21:34","5,48","132,03"],
    [1501,"2023-02-10T01:23:28","3,59","143,65"],
    [1502,"2023-02-10T01:23:34","4,23","143,65"],
    [1503,"2023-02-10T01:25:33","4,62","105,15"],
    [1504,"2023-02-10T01:25:36","5,64","105,15"],
    [1505,"2023-02-10T01:27:36","5,61","108,02"],
    [1506,"2023-02-10T01:27:39","6,06","108,02"],
    [1507,"2023-02-10T01:29:38","7,6","115,7"],
    [1508,"2023-02-10T01:29:41","7,41","115,7"],
    [1509,"2023-02-10T01:31:39","8,62","110,03"],
    [1510,"2023-02-10T01:31:42","7,29","110,03"],
    [1511,"2023-02-10T01:33:40","6,61","119,58"],
    [1512,"2023-02-10T01:33:44","6,43","119,58"],
    [1513,"2023-02-10T01:35:43","7,19","139,41"],
    [1514,"2023-02-10T01:35:46","6,75","139,41"],
    [1515,"2023-02-10T01:37:44","5,96","136,81"],
    [1516,"2023-02-10T01:37:47","6,01","136,81"],
    [1517,"2023-02-10T01:39:47","5,15","117,68"],
    [1518,"2023-02-10T01:39:50","4,84","117,68"],
    [1519,"2023-02-10T01:41:49","8,09","128,69"],
    [1520,"2023-02-10T01:41:52","7,09","128,69"],
    [1521,"2023-02-10T01:43:51","5,09","134,33"],
    [1522,"2023-02-10T01:43:54","4,49","134,33"],
    [1523,"2023-02-10T01:45:53","5,1","101,51"],
    [1524,"2023-02-10T01:45:56","4,91","101,51"],
    [1525,"2023-02-10T01:47:55","6,51","117,83"],
    [1526,"2023-02-10T01:47:58","6,05","117,83"],
    [1527,"2023-02-10T01:49:58","5,36","121,37"],
    [1528,"2023-02-10T01:50:01","5,41","121,37"],
    [1529,"2023-02-10T01:52:00","6,66","93,52"],
    [1530,"2023-02-10T01:52:03","6,89","93,52"],
    [1531,"2023-02-10T01:54:00","5,47","129,62"],
    [1532,"2023-02-10T01:54:03","4,92","129,62"],
    [1533,"2023-02-10T01:56:06","4,99","114,61"],
    [1534,"2023-02-10T01:56:09","4,08","114,61"],
    [1535,"2023-02-10T01:58:08","5,25","83,49"],
    [1536,"2023-02-10T01:58:11","4,96","83,49"],
    [1537,"2023-02-10T02:00:10","3,61","97,06"],
    [1538,"2023-02-10T02:00:13","3,89","97,06"],
    [1539,"2023-02-10T02:02:14","3,94","90,09"],
    [1540,"2023-02-10T02:02:17","3,42","90,09"],
    [1541,"2023-02-10T02:04:20","3,41","154,36"],
    [1542,"2023-02-10T02:04:23","3,21","154,36"],
    [1543,"2023-02-10T02:06:24","3,3","116,63"],
    [1544,"2023-02-10T02:06:27","3,07","116,63"],
    [1545,"2023-02-10T02:08:26","3,52","178,46"],
    [1546,"2023-02-10T02:08:30","4,31","178,46"],
    [1547,"2023-02-10T02:10:29","6,38","221,83"],
    [1548,"2023-02-10T02:10:32","6,05","221,83"],
    [1549,"2023-02-10T02:12:31","3,9","155,49"],
    [1550,"2023-02-10T02:12:34","4,1","155,49"],
    [1551,"2023-02-10T02:14:34","3,47","125,74"],
    [1552,"2023-02-10T02:14:40","3,63","125,74"],
    [1553,"2023-02-10T02:16:40","3,7","209,78"],
    [1554,"2023-02-10T02:16:43","3,73","209,78"],
    [1555,"2023-02-10T02:18:40","3,49","247,45"],
    [1556,"2023-02-10T02:18:43","3,62","247,45"],
    [1557,"2023-02-10T02:20:42","3,26","202,56"],
    [1558,"2023-02-10T02:20:45","3,5","202,56"],
    [1559,"2023-02-10T02:22:45","4,24","233,19"],
    [1560,"2023-02-10T02:22:48","3,72","233,19"],
    [1561,"2023-02-10T02:24:47","5,11","226,82"],
    [1562,"2023-02-10T02:24:50","5,06","226,82"],
    [1563,"2023-02-10T02:26:49","3,71","157,07"],
    [1564,"2023-02-10T02:26:52","3,79","157,07"],
    [1565,"2023-02-10T02:28:51","3,44","101,78"],
    [1566,"2023-02-10T02:28:57","3,57","101,78"],
    [1567,"2023-02-10T02:30:58","3,59","216,96"],
    [1568,"2023-02-10T02:31:04","3,41","216,96"],
    [1569,"2023-02-10T02:33:04","4,96","209,98"],
    [1570,"2023-02-10T02:33:07","5,01","209,98"],
    [1571,"2023-02-10T02:35:05","5,47","219,16"],
    [1572,"2023-02-10T02:35:08","5,23","219,16"],
    [1573,"2023-02-10T02:37:05","4,2","241,1"],
    [1574,"2023-02-10T02:37:08","4,04","241,1"],
    [1575,"2023-02-10T02:39:07","2,99","295,5"],
    [1576,"2023-02-10T02:39:10","3,02","295,5"],
    [1577,"2023-02-10T02:41:10","3,94","261,86"],
    [1578,"2023-02-10T02:41:13","3,79","261,86"],
    [1579,"2023-02-10T02:43:12","3,85","276,02"],
    [1580,"2023-02-10T02:43:15","3,94","276,02"],
    [1581,"2023-02-10T02:45:13","4,01","258,54"],
    [1582,"2023-02-10T02:45:16","4,13","258,54"],
    [1583,"2023-02-10T02:47:15","3,25","340,21"],
    [1584,"2023-02-10T02:47:18","3,11","340,21"],
    [1585,"2023-02-10T02:49:21","3,2","323,91"],
    [1586,"2023-02-10T02:49:24","3,26","323,91"],
    [1587,"2023-02-10T02:51:23","3,78","269,34"],
    [1588,"2023-02-10T02:51:26","3,75","269,34"],
    [1589,"2023-02-10T02:53:26","3,3","214,54"],
    [1590,"2023-02-10T02:53:29","3,44","214,54"],
    [1591,"2023-02-10T02:55:29","3,67","211,32"],
    [1592,"2023-02-10T02:55:32","3,34","211,32"],
    [1593,"2023-02-10T02:57:29","3,04","261,72"],
    [1594,"2023-02-10T02:57:32","3,1","261,72"],
    [1595,"2023-02-10T02:59:38","3,17","170,38"],
    [1596,"2023-02-10T02:59:41","3,3","170,38"],
    [1597,"2023-02-10T03:01:38","3,49","175,94"],
    [1598,"2023-02-10T03:01:41","3,46","175,94"],
    [1599,"2023-02-10T03:03:40","3,75","198,76"],
    [1600,"2023-02-10T03:03:43","3,7","198,76"],
    [1601,"2023-02-10T03:05:43","4,09","211,69"],
    [1602,"2023-02-10T03:05:46","3,83","211,69"],
    [1603,"2023-02-10T03:07:45","4,94","189,82"],
    [1604,"2023-02-10T03:07:48","5,07","189,82"],
    [1605,"2023-02-10T03:09:46","3,94","167,21"],
    [1606,"2023-02-10T03:09:52","4","167,21"],
    [1607,"2023-02-10T03:11:48","3,58","182,83"],
    [1608,"2023-02-10T03:11:54","4,47","182,83"],
    [1609,"2023-02-10T03:13:51","4,7","148,66"],
    [1610,"2023-02-10T03:13:54","4,35","148,66"],
    [1611,"2023-02-10T03:15:54","4,68","167,34"],
    [1612,"2023-02-10T03:15:57","4,56","167,34"],
    [1613,"2023-02-10T03:17:56","6,1","192,91"],
    [1614,"2023-02-10T03:17:59","5,89","192,91"],
    [1615,"2023-02-10T03:19:59","4,01","186,61"],
    [1616,"2023-02-10T03:20:05","5","186,61"],
    [1617,"2023-02-10T03:22:04","4,53","188,58"],
    [1618,"2023-02-10T03:22:07","3,98","188,58"],
    [1619,"2023-02-10T03:24:06","4,38","277,07"],
    [1620,"2023-02-10T03:24:08","4,26","277,07"],
    [1621,"2023-02-10T03:26:06","4,84","202,11"],
    [1622,"2023-02-10T03:26:09","4,91","202,11"],
    [1623,"2023-02-10T03:28:03","4,04","197,46"],
    [1624,"2023-02-10T03:28:09","3,89","197,46"],
    [1625,"2023-02-10T03:30:07","4,66","227,5"],
    [1626,"2023-02-10T03:30:10","4,95","227,5"],
    [1627,"2023-02-10T03:32:09","4,33","193,05"],
    [1628,"2023-02-10T03:32:12","5,21","193,05"],
    [1629,"2023-02-10T03:34:12","5,86","198,68"],
    [1630,"2023-02-10T03:34:15","5,43","198,68"],
    [1631,"2023-02-10T03:36:13","4,54","172,53"],
    [1632,"2023-02-10T03:36:17","5,19","172,53"],
    [1633,"2023-02-10T03:38:15","4,67","174,05"],
    [1634,"2023-02-10T03:38:18","4,85","174,05"],
    [1635,"2023-02-10T03:40:18","4","183,44"],
    [1636,"2023-02-10T03:40:21","4,14","183,44"],
    [1637,"2023-02-10T03:42:20","4,32","185,51"],
    [1638,"2023-02-10T03:42:23","4,58","185,51"],
    [1639,"2023-02-10T03:44:20","3,51","184,35"],
    [1640,"2023-02-10T03:44:23","3,46","184,35"],
    [1641,"2023-02-10T03:46:21","3,86","177,73"],
    [1642,"2023-02-10T03:46:24","4,45","177,73"],
    [1643,"2023-02-10T03:48:24","3,31","207,69"],
    [1644,"2023-02-10T03:48:27","3,38","207,69"],
    [1645,"2023-02-10T03:50:25","3,77","228,7"],
    [1646,"2023-02-10T03:50:31","3,61","228,7"],
    [1647,"2023-02-10T03:52:30","4,97","192,42"],
    [1648,"2023-02-10T03:52:33","4,8","192,42"],
    [1649,"2023-02-10T03:54:30","3,97","218,77"],
    [1650,"2023-02-10T03:54:33","4,44","218,77"],
    [1651,"2023-02-10T03:56:30","3,51","226,47"],
    [1652,"2023-02-10T03:56:34","4,58","226,47"],
    [1653,"2023-02-10T03:58:32","4,46","212,09"],
    [1654,"2023-02-10T03:58:35","5,05","212,09"],
    [1655,"2023-02-10T04:00:34","3,94","223,89"],
    [1656,"2023-02-10T04:00:37","3,83","223,89"],
    [1657,"2023-02-10T04:02:35","3,94","222,59"],
    [1658,"2023-02-10T04:02:38","4,08","222,59"],
    [1659,"2023-02-10T04:04:41","4,02","198,22"],
    [1660,"2023-02-10T04:04:44","3,96","198,22"],
    [1661,"2023-02-10T04:06:44","5,65","184,16"],
    [1662,"2023-02-10T04:06:47","6,34","184,16"],
    [1663,"2023-02-10T04:08:45","5,83","155,76"],
    [1664,"2023-02-10T04:08:48","5,98","155,76"],
    [1665,"2023-02-10T04:10:46","5,61","196,06"],
    [1666,"2023-02-10T04:10:50","5,5","196,06"],
    [1667,"2023-02-10T04:12:48","4,86","154,88"],
    [1668,"2023-02-10T04:12:51","6,09","154,88"],
    [1669,"2023-02-10T04:14:51","6,65","148,09"],
    [1670,"2023-02-10T04:14:54","5,74","148,09"],
    [1671,"2023-02-10T04:16:54","4,67","192,22"],
    [1672,"2023-02-10T04:16:57","4,96","192,22"],
    [1673,"2023-02-10T04:18:54","5,8","157,24"],
    [1674,"2023-02-10T04:18:57","5,6","157,24"],
    [1675,"2023-02-10T04:20:57","7,79","152,23"],
    [1676,"2023-02-10T04:21:00","7,65","152,23"],
    [1677,"2023-02-10T04:23:02","7,65","167,8"],
    [1678,"2023-02-10T04:23:05","7,83","167,8"],
    [1679,"2023-02-10T04:25:01","7,45","152,34"],
    [1680,"2023-02-10T04:25:07","7,49","152,34"],
    [1681,"2023-02-10T04:27:07","6,3","158,05"],
    [1682,"2023-02-10T04:27:10","6,41","158,05"],
    [1683,"2023-02-10T04:29:10","9,03","144,33"],
    [1684,"2023-02-10T04:29:13","9,24","144,33"],
    [1685,"2023-02-10T04:31:11","6,84","146,22"],
    [1686,"2023-02-10T04:31:14","6,57","146,22"],
    [1687,"2023-02-10T04:33:14","7,62","150,86"],
    [1688,"2023-02-10T04:33:17","7,8","150,86"],
    [1689,"2023-02-10T04:35:16","9,52","154,96"],
    [1690,"2023-02-10T04:35:19","8,92","154,96"],
    [1691,"2023-02-10T04:37:19","9,1","158,45"],
    [1692,"2023-02-10T04:37:22","8,5","158,45"],
    [1693,"2023-02-10T04:39:21","7,32","134,82"],
    [1694,"2023-02-10T04:39:24","7,27","134,82"],
    [1695,"2023-02-10T04:41:23","8,45","155,8"],
    [1696,"2023-02-10T04:41:26","7,79","155,8"],
    [1697,"2023-02-10T04:43:25","9,87","146,87"],
    [1698,"2023-02-10T04:43:28","9,9","146,87"],
    [1699,"2023-02-10T04:45:27","8,51","143,98"],
    [1700,"2023-02-10T04:45:30","9,58","143,98"],
    [1701,"2023-02-10T04:47:30","7,95","132,37"],
    [1702,"2023-02-10T04:47:33","7,69","132,37"],
    [1703,"2023-02-10T04:49:33","6,34","141,67"],
    [1704,"2023-02-10T04:49:37","6,5","141,67"],
    [1705,"2023-02-10T04:51:35","5,91","134,13"],
    [1706,"2023-02-10T04:51:38","5,29","134,13"],
    [1707,"2023-02-10T04:53:37","6,19","129,94"],
    [1708,"2023-02-10T04:53:40","6,3","129,94"],
    [1709,"2023-02-10T04:55:38","5,53","133,46"],
    [1710,"2023-02-10T04:55:41","5,63","133,46"],
    [1711,"2023-02-10T04:57:40","7,93","150,21"],
    [1712,"2023-02-10T04:57:43","7,58","150,21"],
    [1713,"2023-02-10T04:59:40","5,25","136,95"],
    [1714,"2023-02-10T04:59:43","5,51","136,95"],
    [1715,"2023-02-10T05:01:43","6,69","146,47"],
    [1716,"2023-02-10T05:01:46","6,76","146,47"],
    [1717,"2023-02-10T05:03:46","6,77","157,79"],
    [1718,"2023-02-10T05:03:49","7,03","157,79"],
    [1719,"2023-02-10T05:05:48","7,73","176,23"],
    [1720,"2023-02-10T05:05:51","7,61","176,23"],
    [1721,"2023-02-10T05:07:50","6,61","123,84"],
    [1722,"2023-02-10T05:07:53","6,47","123,84"],
    [1723,"2023-02-10T05:09:53","5,73","153,93"],
    [1724,"2023-02-10T05:09:56","5,44","153,93"],
    [1725,"2023-02-10T05:11:53","3,61","105,89"],
    [1726,"2023-02-10T05:12:02","3,75","105,89"],
    [1727,"2023-02-10T05:14:01","3,27","45,37"],
    [1728,"2023-02-10T05:14:04","3,97","45,37"],
    [1729,"2023-02-10T05:16:02","5,22","129,38"],
    [1730,"2023-02-10T05:16:05","5,37","129,38"],
    [1731,"2023-02-10T05:18:03","3,86","99,22"],
    [1732,"2023-02-10T05:18:06","4,73","99,22"],
    [1733,"2023-02-10T05:20:04","4,81","132,09"],
    [1734,"2023-02-10T05:20:07","4,25","132,09"],
    [1735,"2023-02-10T05:22:06","3,13","145,45"],
    [1736,"2023-02-10T05:22:09","2,72","145,45"],
    [1737,"2023-02-10T05:24:12","2,66","251,42"],
    [1738,"2023-02-10T05:24:15","2,97","112,99"],
    [1739,"2023-02-10T05:26:13","4,56","175,97"],
    [1740,"2023-02-10T05:26:16","4,34","206,55"],
    [1741,"2023-02-10T05:28:15","3,18","178,02"],
    [1742,"2023-02-10T05:28:18","3,64","178,74"],
    [1743,"2023-02-10T05:30:18","2,86","220,51"],
    [1744,"2023-02-10T05:30:21","3,42","218,27"],
    [1745,"2023-02-10T05:32:21","3,64","226,65"],
    [1746,"2023-02-10T05:32:24","3,13","153,37"],
    [1747,"2023-02-10T05:34:22","3,57","128,38"],
    [1748,"2023-02-10T05:34:25","3,64","109,81"],
    [1749,"2023-02-10T05:36:25","3,63","164,88"],
    [1750,"2023-02-10T05:36:29","4,06","183,08"],
    [1751,"2023-02-10T05:38:28","3,84","222,73"],
    [1752,"2023-02-10T05:38:31","4,71","261,74"],
    [1753,"2023-02-10T05:40:31","4,07","358,87"],
    [1754,"2023-02-10T05:40:34","4,03","353,87"],
    [1755,"2023-02-10T05:42:34","4,36","41,3"],
    [1756,"2023-02-10T05:42:37","4,48","35,61"],
    [1757,"2023-02-10T05:44:37","3,46","348,06"],
    [1758,"2023-02-10T05:44:40","3,68","351,98"],
    [1759,"2023-02-10T05:46:38","4,8","351,98"],
    [1760,"2023-02-10T05:46:41","4,76","352,83"],
    [1761,"2023-02-10T05:48:40","4,48","357,95"],
    [1762,"2023-02-10T05:48:43","4,52","341,71"],
    [1763,"2023-02-10T05:50:42","5,38","342,31"],
    [1764,"2023-02-10T05:50:45","5,24","322,21"],
    [1765,"2023-02-10T05:52:42","6,43","318,87"],
    [1766,"2023-02-10T05:52:45","6,52","318,87"],
    [1767,"2023-02-10T05:54:44","6,35","313,85"],
    [1768,"2023-02-10T05:54:47","6,03","313,85"],
    [1769,"2023-02-10T05:56:46","6,82","309,58"],
    [1770,"2023-02-10T05:56:49","6,73","309,58"],
    [1771,"2023-02-10T05:58:47","7,25","325,23"],
    [1772,"2023-02-10T05:58:50","7,24","325,23"],
    [1773,"2023-02-10T06:00:49","6,16","315,14"],
    [1774,"2023-02-10T06:00:52","6,77","315,14"],
    [1775,"2023-02-10T06:02:51","6,35","311,59"],
    [1776,"2023-02-10T06:02:54","5,87","311,59"],
    [1777,"2023-02-10T06:04:55","5,77","299,89"],
    [1778,"2023-02-10T06:04:58","6,16","299,89"],
    [1779,"2023-02-10T06:06:57","6,21","297,13"],
    [1780,"2023-02-10T06:07:03","6,26","297,13"],
    [1781,"2023-02-10T06:09:03","5,12","292,93"],
    [1782,"2023-02-10T06:09:06","4,99","292,93"],
    [1783,"2023-02-10T06:11:03","4,48","291,51"],
    [1784,"2023-02-10T06:11:06","4,54","291,51"],
    [1785,"2023-02-10T06:13:09","4,56","303,64"],
    [1786,"2023-02-10T06:13:12","4,38","303,64"],
    [1787,"2023-02-10T06:15:12","4,63","283,41"],
    [1788,"2023-02-10T06:15:15","4,7","283,41"],
    [1789,"2023-02-10T06:17:13","4,99","270,1"],
    [1790,"2023-02-10T06:17:17","5,56","270,1"],
    [1791,"2023-02-10T06:19:15","5,9","283,06"],
    [1792,"2023-02-10T06:19:18","5,66","283,06"],
    [1793,"2023-02-10T06:21:17","5,14","296,66"],
    [1794,"2023-02-10T06:21:20","5,3","296,66"],
    [1795,"2023-02-10T06:23:18","5,85","300,7"],
    [1796,"2023-02-10T06:23:21","6,03","300,7"],
    [1797,"2023-02-10T06:25:20","6,89","302,33"],
    [1798,"2023-02-10T06:25:23","6,77","302,33"],
    [1799,"2023-02-10T06:27:23","4,81","300,46"],
    [1800,"2023-02-10T06:27:26","4,85","300,46"],
    [1801,"2023-02-10T06:29:24","5,96","280,56"],
    [1802,"2023-02-10T06:29:27","5,95","280,56"],
    [1803,"2023-02-10T06:31:25","4,65","292,04"],
    [1804,"2023-02-10T06:31:28","5,06","292,04"],
    [1805,"2023-02-10T06:33:22","6,82","285,3"],
    [1806,"2023-02-10T06:33:28","6,9","285,3"],
    [1807,"2023-02-10T06:35:27","6,06","308,03"],
    [1808,"2023-02-10T06:35:30","5,39","308,03"],
    [1809,"2023-02-10T06:37:30","5,79","294,54"],
    [1810,"2023-02-10T06:37:33","5,95","294,54"],
    [1811,"2023-02-10T06:39:31","4,96","304,17"],
    [1812,"2023-02-10T06:39:34","4,93","304,17"],
    [1813,"2023-02-10T06:41:33","6,4","300,03"],
    [1814,"2023-02-10T06:41:36","5,92","300,03"],
    [1815,"2023-02-10T06:43:35","6,11","304,24"],
    [1816,"2023-02-10T06:43:38","6,16","304,24"],
    [1817,"2023-02-10T06:45:37","6,76","299,45"],
    [1818,"2023-02-10T06:45:40","7,33","299,45"],
    [1819,"2023-02-10T06:47:37","8,46","296,71"],
    [1820,"2023-02-10T06:47:40","7,48","296,71"],
    [1821,"2023-02-10T06:49:42","7,49","293,22"],
    [1822,"2023-02-10T06:49:46","7,67","293,22"],
    [1823,"2023-02-10T06:51:47","7,62","301,03"],
    [1824,"2023-02-10T06:51:50","7,81","305,69"],
    [1825,"2023-02-10T06:53:50","8,04","307,36"],
    [1826,"2023-02-10T06:53:53","8,46","310,63"],
    [1827,"2023-02-10T06:55:53","8,21","308,44"],
    [1828,"2023-02-10T06:55:56","9,34","307,43"],
    [1829,"2023-02-10T06:57:53","8,55","306,43"],
    [1830,"2023-02-10T06:57:56","9,68","307,6"],
    [1831,"2023-02-10T06:59:55","7,56","301,56"],
    [1832,"2023-02-10T06:59:58","8,12","296,08"],
    [1833,"2023-02-10T07:01:56","6,21","303,14"],
    [1834,"2023-02-10T07:01:59","6,73","300,23"],
    [1835,"2023-02-10T07:03:58","7,04","287,42"],
    [1836,"2023-02-10T07:04:01","7,08","300,36"],
    [1837,"2023-02-10T07:06:00","6,86","299,8"],
    [1838,"2023-02-10T07:06:03","7,91","299,8"],
    [1839,"2023-02-10T07:08:01","6,85","302,78"],
    [1840,"2023-02-10T07:08:04","6,25","302,78"],
    [1841,"2023-02-10T07:10:04","6,92","314,46"],
    [1842,"2023-02-10T07:10:07","6,98","314,46"],
    [1843,"2023-02-10T07:12:07","6,43","302,23"],
    [1844,"2023-02-10T07:12:10","6,08","302,23"],
    [1845,"2023-02-10T07:14:07","6,97","308,19"],
    [1846,"2023-02-10T07:14:10","6,42","308,19"],
    [1847,"2023-02-10T07:16:10","5,76","303,28"],
    [1848,"2023-02-10T07:16:13","5,65","303,28"],
    [1849,"2023-02-10T07:18:14","5,57","282,94"],
    [1850,"2023-02-10T07:18:17","5,91","282,94"],
    [1851,"2023-02-10T07:20:15","6,96","285,74"],
    [1852,"2023-02-10T07:20:18","6,4","285,74"],
    [1853,"2023-02-10T07:22:16","6,73","282,57"],
    [1854,"2023-02-10T07:22:19","6,67","282,57"],
    [1855,"2023-02-10T07:24:17","5,89","295,05"],
    [1856,"2023-02-10T07:24:20","6,33","295,05"],
    [1857,"2023-02-10T07:26:17","6,85","308,99"],
    [1858,"2023-02-10T07:26:20","6,51","308,99"],
    [1859,"2023-02-10T07:28:20","7,07","300,95"],
    [1860,"2023-02-10T07:28:23","6,83","300,95"],
    [1861,"2023-02-10T07:30:22","6,91","302,78"],
    [1862,"2023-02-10T07:30:25","5,8","302,78"],
    [1863,"2023-02-10T07:32:24","7,89","268,39"],
    [1864,"2023-02-10T07:32:27","7,66","268,39"],
    [1865,"2023-02-10T07:34:24","7,31","293,89"],
    [1866,"2023-02-10T07:34:27","7,22","293,89"],
    [1867,"2023-02-10T07:36:26","6,76","263,76"],
    [1868,"2023-02-10T07:36:29","6,19","263,76"],
    [1869,"2023-02-10T07:38:28","8,41","283,86"],
    [1870,"2023-02-10T07:38:31","8,69","283,86"],
    [1871,"2023-02-10T07:40:29","7,95","295,01"],
    [1872,"2023-02-10T07:40:32","6,98","295,01"],
    [1873,"2023-02-10T07:42:32","6,59","271,23"],
    [1874,"2023-02-10T07:42:35","6,1","271,23"],
    [1875,"2023-02-10T07:44:34","6,29","295,2"],
    [1876,"2023-02-10T07:44:37","6,95","295,2"],
    [1877,"2023-02-10T07:46:37","6,53","271,34"],
    [1878,"2023-02-10T07:46:40","6,74","271,34"],
    [1879,"2023-02-10T07:48:40","8,68","278,54"],
    [1880,"2023-02-10T07:48:43","9,03","278,54"],
    [1881,"2023-02-10T07:50:40","9,08","268,37"],
    [1882,"2023-02-10T07:50:43","9,46","268,37"],
    [1883,"2023-02-10T07:52:42","6,6","282,5"],
    [1884,"2023-02-10T07:52:45","7,47","282,5"],
    [1885,"2023-02-10T07:54:44","7,02","280,6"],
    [1886,"2023-02-10T07:54:47","6,72","280,6"],
    [1887,"2023-02-10T07:56:45","8,33","259,52"],
    [1888,"2023-02-10T07:56:48","7,94","259,52"],
    [1889,"2023-02-10T07:58:48","3,07","270,39"],
    [1890,"2023-02-10T07:58:51","3,27","270,39"],
    [1891,"2023-02-10T08:00:47","6,19","266,58"],
    [1892,"2023-02-10T08:00:51","6,83","266,58"],
    [1893,"2023-02-10T08:02:50","6,22","253,73"],
    [1894,"2023-02-10T08:02:53","5,73","253,73"],
    [1895,"2023-02-10T08:04:52","6,56","262,24"],
    [1896,"2023-02-10T08:04:55","6,95","262,24"],
    [1897,"2023-02-10T08:06:55","6,66","255,25"],
    [1898,"2023-02-10T08:06:58","6,14","255,25"],
    [1899,"2023-02-10T08:08:57","4,93","260,49"],
    [1900,"2023-02-10T08:09:00","4,15","260,49"],
    [1901,"2023-02-10T08:11:00","6,53","267,61"],
    [1902,"2023-02-10T08:11:03","6,47","267,61"],
    [1903,"2023-02-10T08:13:01","7,63","239,17"],
    [1904,"2023-02-10T08:13:04","6,95","239,17"],
    [1905,"2023-02-10T08:15:03","6,75","230,93"],
    [1906,"2023-02-10T08:15:07","6,37","230,93"],
    [1907,"2023-02-10T08:17:06","5,19","251,95"],
    [1908,"2023-02-10T08:17:09","5,37","251,95"],
    [1909,"2023-02-10T08:19:08","4,2","232,47"],
    [1910,"2023-02-10T08:19:11","4","232,47"],
    [1911,"2023-02-10T08:21:10","5,79","247,09"],
    [1912,"2023-02-10T08:21:13","5,83","247,09"],
    [1913,"2023-02-10T08:23:12","5,05","203,01"],
    [1914,"2023-02-10T08:23:15","4,52","203,01"],
    [1915,"2023-02-10T08:25:13","5,13","246,71"],
    [1916,"2023-02-10T08:25:16","5,3","246,71"],
    [1917,"2023-02-10T08:27:15","8,33","177,57"],
    [1918,"2023-02-10T08:27:19","8,92","177,57"],
    [1919,"2023-02-10T08:29:17","7,3","196,27"],
    [1920,"2023-02-10T08:29:20","8,8","196,27"],
    [1921,"2023-02-10T08:31:17","8,19","188,59"],
    [1922,"2023-02-10T08:31:23","8,18","188,59"],
    [1923,"2023-02-10T08:33:20","6,66","195,43"],
    [1924,"2023-02-10T08:33:23","7,13","195,43"],
    [1925,"2023-02-10T08:35:22","8,91","200,59"],
    [1926,"2023-02-10T08:35:25","9,56","200,59"],
    [1927,"2023-02-10T08:37:25","8,14","182,5"],
    [1928,"2023-02-10T08:37:28","9","182,5"],
    [1929,"2023-02-10T08:39:25","6,7","214,58"],
    [1930,"2023-02-10T08:39:28","8,26","214,58"],
    [1931,"2023-02-10T08:41:26","6,15","178,54"],
    [1932,"2023-02-10T08:41:32","6,02","178,54"],
    [1933,"2023-02-10T08:43:32","5,99","142,82"],
    [1934,"2023-02-10T08:43:35","6,73","142,82"],
    [1935,"2023-02-10T08:45:34","5,99","157,88"],
    [1936,"2023-02-10T08:45:37","4,82","157,88"],
    [1937,"2023-02-10T08:47:35","6,64","197,05"],
    [1938,"2023-02-10T08:47:38","6,8","197,05"],
    [1939,"2023-02-10T08:49:37","6,72","219,55"],
    [1940,"2023-02-10T08:49:40","5,86","219,55"],
    [1941,"2023-02-10T08:51:38","7,85","198,22"],
    [1942,"2023-02-10T08:51:42","7,18","198,22"],
    [1943,"2023-02-10T08:53:40","6,77","174,23"],
    [1944,"2023-02-10T08:53:43","5,78","174,23"],
    [1945,"2023-02-10T08:55:43","7,97","185,05"],
    [1946,"2023-02-10T08:55:46","7,85","185,05"],
    [1947,"2023-02-10T08:57:44","6,61","181,9"],
    [1948,"2023-02-10T08:57:47","6,31","181,9"],
    [1949,"2023-02-10T08:59:46","8,28","149,11"],
    [1950,"2023-02-10T08:59:49","7,05","149,11"],
    [1951,"2023-02-10T09:01:47","7,04","167,65"],
    [1952,"2023-02-10T09:01:50","7,32","167,65"],
    [1953,"2023-02-10T09:03:47","5,12","170,72"],
    [1954,"2023-02-10T09:03:54","5,74","170,72"],
    [1955,"2023-02-10T09:05:52","7,06","181,32"],
    [1956,"2023-02-10T09:05:55","6,54","181,32"],
    [1957,"2023-02-10T09:07:54","8,02","185,38"],
    [1958,"2023-02-10T09:07:57","8,21","185,38"],
    [1959,"2023-02-10T09:09:56","7,94","168,11"],
    [1960,"2023-02-10T09:10:00","8,94","168,11"],
    [1961,"2023-02-10T09:11:58","7,53","149,34"],
    [1962,"2023-02-10T09:12:01","7,91","149,34"],
    [1963,"2023-02-10T09:13:59","8,6","159,52"],
    [1964,"2023-02-10T09:14:02","8,91","159,52"],
    [1965,"2023-02-10T09:16:01","9","170,94"],
    [1966,"2023-02-10T09:16:04","9,54","170,94"],
    [1967,"2023-02-10T09:18:03","9,04","160,24"],
    [1968,"2023-02-10T09:18:07","9,02","160,24"],
    [1969,"2023-02-10T09:20:06","7,51","153,21"],
    [1970,"2023-02-10T09:20:09","8,09","153,21"],
    [1971,"2023-02-10T09:22:08","9,02","144,87"],
    [1972,"2023-02-10T09:22:11","9,82","144,87"],
    [1973,"2023-02-10T09:24:10","6,54","146,28"],
    [1974,"2023-02-10T09:24:13","7,39","146,28"],
    [1975,"2023-02-10T09:26:13","8,43","182,73"],
    [1976,"2023-02-10T09:26:16","9,46","182,73"],
    [1977,"2023-02-10T09:28:15","8,62","151,46"],
    [1978,"2023-02-10T09:28:18","8,29","151,46"],
    [1979,"2023-02-10T09:30:18","8,63","170,1"],
    [1980,"2023-02-10T09:30:21","9,75","170,1"],
    [1981,"2023-02-10T09:32:20","10,62","161,91"],
    [1982,"2023-02-10T09:32:23","10,69","161,91"],
    [1983,"2023-02-10T09:34:22","8,18","151,6"],
    [1984,"2023-02-10T09:34:25","6,67","151,6"],
    [1985,"2023-02-10T09:36:24","8,33","154,09"],
    [1986,"2023-02-10T09:36:27","10,06","154,09"],
    [1987,"2023-02-10T09:38:26","7,3","145,9"],
    [1988,"2023-02-10T09:38:29","8,41","145,9"],
    [1989,"2023-02-10T09:40:29","6,03","160,68"],
    [1990,"2023-02-10T09:40:32","6,11","160,68"],
    [1991,"2023-02-10T09:42:28","4,25","129,51"],
    [1992,"2023-02-10T09:42:33","4,61","129,51"],
    [1993,"2023-02-10T09:44:31","5,56","101,28"],
    [1994,"2023-02-10T09:44:34","6,21","101,28"],
    [1995,"2023-02-10T09:46:33","6,04","126,38"],
    [1996,"2023-02-10T09:46:36","7,2","126,38"],
    [1997,"2023-02-10T09:48:35","8,4","130,68"],
    [1998,"2023-02-10T09:48:38","7,85","130,68"],
    [1999,"2023-02-10T09:50:37","10,71","151,46"],
    [2000,"2023-02-10T09:50:40","10,53","151,46"],
    [2001,"2023-02-10T09:52:40","9,36","152,84"],
    [2002,"2023-02-10T09:52:43","8,44","152,84"],
    [2003,"2023-02-10T09:54:42","9,81","158,04"],
    [2004,"2023-02-10T09:54:45","9,35","158,04"],
    [2005,"2023-02-10T09:56:50","9,37","161,69"],
    [2006,"2023-02-10T09:56:53","9,96","161,69"],
    [2007,"2023-02-10T09:58:52","8,31","170,17"],
    [2008,"2023-02-10T09:58:55","8,27","170,17"],
    [2009,"2023-02-10T10:00:54","8,1","158,98"],
    [2010,"2023-02-10T10:00:57","7,17","158,98"],
    [2011,"2023-02-10T10:02:57","9,95","171,49"],
    [2012,"2023-02-10T10:03:00","9,18","171,49"],
    [2013,"2023-02-10T10:04:59","5,8","163,71"],
    [2014,"2023-02-10T10:05:02","5,95","163,71"],
    [2015,"2023-02-10T10:07:00","9,41","179,66"],
    [2016,"2023-02-10T10:07:03","9,26","179,66"],
    [2017,"2023-02-10T10:09:02","7,23","144,12"],
    [2018,"2023-02-10T10:09:05","6,75","144,12"],
    [2019,"2023-02-10T10:11:04","7,93","145,74"],
    [2020,"2023-02-10T10:11:07","7,05","145,74"],
    [2021,"2023-02-10T10:13:07","9,33","131,83"],
    [2022,"2023-02-10T10:13:10","8,08","131,83"],
    [2023,"2023-02-10T10:15:07","7,88","218,93"],
    [2024,"2023-02-10T10:15:10","8,34","218,93"],
    [2025,"2023-02-10T10:17:10","6,25","193,28"],
    [2026,"2023-02-10T10:17:15","6,85","193,28"],
    [2027,"2023-02-10T10:19:11","6,38","213,6"],
    [2028,"2023-02-10T10:19:16","6,02","213,6"],
    [2029,"2023-02-10T10:21:14","4,87","189,28"],
    [2030,"2023-02-10T10:21:17","4,93","189,28"],
    [2031,"2023-02-10T10:23:14","3,25","148,72"],
    [2032,"2023-02-10T10:23:18","3,67","148,72"],
    [2033,"2023-02-10T10:25:18","5,29","166,81"],
    [2034,"2023-02-10T10:25:21","7,67","166,81"],
    [2035,"2023-02-10T10:27:21","9,05","194,13"],
    [2036,"2023-02-10T10:27:24","8,92","194,13"],
    [2037,"2023-02-10T10:29:21","8,98","222,85"],
    [2038,"2023-02-10T10:29:24","9,3","222,85"],
    [2039,"2023-02-10T10:31:24","6,18","181,49"],
    [2040,"2023-02-10T10:31:27","5,34","181,49"],
    [2041,"2023-02-10T10:33:27","9,26","184,6"],
    [2042,"2023-02-10T10:33:33","9,22","178,9"],
    [2043,"2023-02-10T10:35:29","8,98","166,39"],
    [2044,"2023-02-10T10:35:35","7,5","148,63"],
    [2045,"2023-02-10T10:37:34","10,1","168,49"],
    [2046,"2023-02-10T10:37:37","8,93","137,74"],
    [2047,"2023-02-10T10:39:35","8,21","146,44"],
    [2048,"2023-02-10T10:39:38","9,91","146,44"],
    [2049,"2023-02-10T10:41:37","8,11","156,63"],
    [2050,"2023-02-10T10:41:40","8,69","156,63"],
    [2051,"2023-02-10T10:43:38","9,24","153,15"],
    [2052,"2023-02-10T10:43:43","9,13","153,15"],
    [2053,"2023-02-10T10:45:40","7,54","186,88"],
    [2054,"2023-02-10T10:45:44","9,62","186,88"],
    [2055,"2023-02-10T10:47:43","5,37","214,32"],
    [2056,"2023-02-10T10:47:46","6,63","214,32"],
    [2057,"2023-02-10T10:49:44","7,86","165,7"],
    [2058,"2023-02-10T10:49:48","7,22","165,7"],
    [2059,"2023-02-10T10:51:44","7,14","170"],
    [2060,"2023-02-10T10:51:50","7,68","170"],
    [2061,"2023-02-10T10:53:49","7,92","150,03"],
    [2062,"2023-02-10T10:53:54","9,62","150,03"],
    [2063,"2023-02-10T10:55:53","8,63","154,45"],
    [2064,"2023-02-10T10:55:56","8,19","154,45"],
    [2065,"2023-02-10T10:57:52","8,73","151,69"],
    [2066,"2023-02-10T10:57:57","9,2","151,69"],
    [2067,"2023-02-10T10:59:54","9,87","176,81"],
    [2068,"2023-02-10T11:00:01","7,94","176,81"],
    [2069,"2023-02-10T11:02:00","6,07","204,97"],
    [2070,"2023-02-10T11:02:03","6,8","204,97"],
    [2071,"2023-02-10T11:04:01","7,47","182,03"],
    [2072,"2023-02-10T11:04:07","7,38","182,03"],
    [2073,"2023-02-10T11:06:04","5,96","179,91"],
    [2074,"2023-02-10T11:06:08","8,53","179,91"],
    [2075,"2023-02-10T11:08:04","11,44","159,49"],
    [2076,"2023-02-10T11:08:09","11,84","159,49"],
    [2077,"2023-02-10T11:10:06","8,6","152,93"],
    [2078,"2023-02-10T11:10:09","6,96","152,93"],
    [2079,"2023-02-10T11:12:05","8,7","166,56"],
    [2080,"2023-02-10T11:12:10","8,62","166,56"],
    [2081,"2023-02-10T11:14:07","11,6","162,66"],
    [2082,"2023-02-10T11:14:12","10,99","162,66"],
    [2083,"2023-02-10T11:16:09","8,12","168,97"],
    [2084,"2023-02-10T11:16:13","8,63","168,97"],
    [2085,"2023-02-10T11:18:08","11,92","155,64"],
    [2086,"2023-02-10T11:18:13","10,15","155,64"],
    [2087,"2023-02-10T11:20:12","9,59","182,57"],
    [2088,"2023-02-10T11:20:17","9,43","182,57"],
    [2089,"2023-02-10T11:22:14","9,94","162,56"],
    [2090,"2023-02-10T11:22:22","8,76","162,56"],
    [2091,"2023-02-10T11:24:18","9,07","183,1"],
    [2092,"2023-02-10T11:24:23","9,02","183,1"],
    [2093,"2023-02-10T11:26:19","7,98","153,75"],
    [2094,"2023-02-10T11:26:24","8,53","153,75"],
    [2095,"2023-02-10T11:28:21","8,41","170,61"],
    [2096,"2023-02-10T11:28:28","9,78","170,61"],
    [2097,"2023-02-10T11:30:26","10,38","167,1"],
    [2098,"2023-02-10T11:30:29","10,11","167,1"],
    [2099,"2023-02-10T11:32:28","11,4","157,44"],
    [2100,"2023-02-10T11:32:32","12,3","157,44"],
    [2101,"2023-02-10T11:34:29","8,62","152,41"],
    [2102,"2023-02-10T11:34:34","8,4","152,41"],
    [2103,"2023-02-10T11:36:34","11,01","149,81"],
    [2104,"2023-02-10T11:36:38","11,87","149,81"],
    [2105,"2023-02-10T11:38:36","10,55","137,62"],
    [2106,"2023-02-10T11:38:40","10,4","137,62"],
    [2107,"2023-02-10T11:40:38","10,97","158,79"],
    [2108,"2023-02-10T11:40:53","10,69","158,79"],
    [2109,"2023-02-10T11:42:45","8,26","133,96"],
    [2110,"2023-02-10T11:42:55","10,08","133,96"],
    [2111,"2023-02-10T11:44:47","9,42","151,58"],
    [2112,"2023-02-10T11:44:57","8,94","151,58"],
    [2113,"2023-02-10T11:46:55","6,85","148,01"],
    [2114,"2023-02-10T11:47:00","6,75","148,01"],
    [2115,"2023-02-10T11:48:58","6,28","198,8"],
    [2116,"2023-02-10T11:49:01","6,17","198,8"],
    [2117,"2023-02-10T11:50:58","7,51","121,81"],
    [2118,"2023-02-10T11:51:01","7,49","121,81"],
    [2119,"2023-02-10T11:52:58","8,63","136,21"],
    [2120,"2023-02-10T11:53:01","10,15","136,21"],
    [2121,"2023-02-10T11:54:55","8,01","183"],
    [2122,"2023-02-10T11:55:06","9,16","183"],
    [2123,"2023-02-10T11:57:04","10,39","171,16"],
    [2124,"2023-02-10T11:57:07","9,55","171,16"],
    [2125,"2023-02-10T11:59:00","8,14","195,55"],
    [2126,"2023-02-10T11:59:10","8,81","195,55"],
    [2127,"2023-02-10T12:01:09","7,65","133,44"],
    [2128,"2023-02-10T12:01:12","9,91","133,44"],
    [2129,"2023-02-10T12:03:03","9,2","144,21"],
    [2130,"2023-02-10T12:03:13","10,2","144,21"],
    [2131,"2023-02-10T12:05:12","8,87","136,32"],
    [2132,"2023-02-10T12:05:16","8,84","136,32"],
    [2133,"2023-02-10T12:07:16","8,85","115,07"],
    [2134,"2023-02-10T12:07:21","7,94","115,07"],
    [2135,"2023-02-10T12:09:18","7,25","149,33"],
    [2136,"2023-02-10T12:09:21","7,44","149,33"],
    [2137,"2023-02-10T12:11:21","9,6","152,91"],
    [2138,"2023-02-10T12:11:24","8,39","152,91"],
    [2139,"2023-02-10T12:13:18","9,43","143,74"],
    [2140,"2023-02-10T12:13:25","8,63","143,74"],
    [2141,"2023-02-10T12:15:25","7,81","130,38"],
    [2142,"2023-02-10T12:15:32","6,72","130,38"],
    [2143,"2023-02-10T12:17:31","8,85","157,49"],
    [2144,"2023-02-10T12:17:34","8,07","157,49"],
    [2145,"2023-02-10T12:19:33","7,06","173,6"],
    [2146,"2023-02-10T12:19:38","7,08","173,6"],
    [2147,"2023-02-10T12:21:37","7,62","168,28"],
    [2148,"2023-02-10T12:21:40","8,06","168,28"],
    [2149,"2023-02-10T12:23:36","7,55","150,68"],
    [2150,"2023-02-10T12:23:42","8,45","150,68"],
    [2151,"2023-02-10T12:25:41","9,72","133,71"],
    [2152,"2023-02-10T12:25:45","9,74","133,71"],
    [2153,"2023-02-10T12:27:41","9,14","147,25"],
    [2154,"2023-02-10T12:27:45","8,9","147,25"],
    [2155,"2023-02-10T12:29:44","7,93","160,71"],
    [2156,"2023-02-10T12:29:49","9,6","160,71"],
    [2157,"2023-02-10T12:31:48","8,87","146,45"],
    [2158,"2023-02-10T12:31:51","8,64","146,45"],
    [2159,"2023-02-10T12:33:49","7,34","157,37"],
    [2160,"2023-02-10T12:33:52","6,96","157,37"],
    [2161,"2023-02-10T12:35:50","10,21","174,48"],
    [2162,"2023-02-10T12:35:55","9,97","174,48"],
    [2163,"2023-02-10T12:37:51","8,26","139,18"],
    [2164,"2023-02-10T12:37:56","8,52","139,18"],
    [2165,"2023-02-10T12:39:54","7,89","141,93"],
    [2166,"2023-02-10T12:39:57","7,62","141,93"],
    [2167,"2023-02-10T12:41:57","9,55","164,57"],
    [2168,"2023-02-10T12:42:03","9,16","164,57"],
    [2169,"2023-02-10T12:44:02","9,58","184,06"],
    [2170,"2023-02-10T12:44:05","9,29","184,06"],
    [2171,"2023-02-10T12:46:05","10,43","168,47"],
    [2172,"2023-02-10T12:46:08","9,03","168,47"],
    [2173,"2023-02-10T12:48:06","9,43","140,07"],
    [2174,"2023-02-10T12:48:09","7,65","140,07"],
    [2175,"2023-02-10T12:50:05","9,36","154,44"],
    [2176,"2023-02-10T12:50:12","10,85","154,44"],
    [2177,"2023-02-10T12:52:12","9,02","139,37"],
    [2178,"2023-02-10T12:52:15","10,26","139,37"],
    [2179,"2023-02-10T12:54:12","8,21","135,41"],
    [2180,"2023-02-10T12:54:17","9,75","135,41"],
    [2181,"2023-02-10T12:56:22","9,72","140,91"],
    [2182,"2023-02-10T12:56:25","10,03","140,91"],
    [2183,"2023-02-10T12:58:22","8,43","155,74"],
    [2184,"2023-02-10T12:58:27","9,53","155,74"],
    [2185,"2023-02-10T13:00:24","7,33","148,14"],
    [2186,"2023-02-10T13:00:28","8,81","148,14"],
    [2187,"2023-02-10T13:02:27","9,6","136,47"],
    [2188,"2023-02-10T13:02:33","10,75","136,47"],
    [2189,"2023-02-10T13:04:32","9,84","159,79"],
    [2190,"2023-02-10T13:04:37","11,35","159,79"],
    [2191,"2023-02-10T13:06:34","9,78","163,25"],
    [2192,"2023-02-10T13:06:37","9,75","163,25"],
    [2193,"2023-02-10T13:08:42","9,75","174,58"],
    [2194,"2023-02-10T13:08:46","9,32","158,45"],
    [2195,"2023-02-10T13:10:41","10,26","147,08"],
    [2196,"2023-02-10T13:10:47","10,17","145,44"],
    [2197,"2023-02-10T13:12:46","9,83","151"],
    [2198,"2023-02-10T13:12:50","8,12","152,59"],
    [2199,"2023-02-10T13:14:48","8,82","138,99"],
    [2200,"2023-02-10T13:14:54","10,96","138,99"],
    [2201,"2023-02-10T13:16:53","11,92","135,53"],
    [2202,"2023-02-10T13:16:56","11,97","135,53"],
    [2203,"2023-02-10T13:18:56","9,75","146"],
    [2204,"2023-02-10T13:18:59","9,41","137,17"],
    [2205,"2023-02-10T13:20:56","9,89","138,57"],
    [2206,"2023-02-10T13:20:59","8,72","138,57"],
    [2207,"2023-02-10T13:22:55","8,25","159,17"],
    [2208,"2023-02-10T13:23:00","7,92","159,17"],
    [2209,"2023-02-10T13:24:55","7,26","152,25"],
    [2210,"2023-02-10T13:25:01","8,72","152,25"],
    [2211,"2023-02-10T13:26:57","8,66","143,57"],
    [2212,"2023-02-10T13:27:01","7,37","143,57"],
    [2213,"2023-02-10T13:28:56","7,22","167,98"],
    [2214,"2023-02-10T13:29:04","8,07","167,98"],
    [2215,"2023-02-10T13:30:59","6,4","149,74"],
    [2216,"2023-02-10T13:31:05","7,84","149,74"],
    [2217,"2023-02-10T13:33:02","6,83","158,66"],
    [2218,"2023-02-10T13:33:07","8","158,66"],
    [2219,"2023-02-10T13:35:04","6,32","179,74"],
    [2220,"2023-02-10T13:35:07","5,62","179,74"],
    [2221,"2023-02-10T13:37:02","7,38","175,86"],
    [2222,"2023-02-10T13:37:09","9,63","175,86"],
    [2223,"2023-02-10T13:39:07","11,19","161,48"],
    [2224,"2023-02-10T13:39:12","10,1","161,48"],
    [2225,"2023-02-10T13:41:11","9,07","167,22"],
    [2226,"2023-02-10T13:41:15","11,07","167,22"],
    [2227,"2023-02-10T13:43:10","9,69","176,22"],
    [2228,"2023-02-10T13:43:15","9,05","176,22"],
    [2229,"2023-02-10T13:45:15","9,79","170,69"],
    [2230,"2023-02-10T13:45:19","10,03","170,69"],
    [2231,"2023-02-10T13:47:17","7,15","171,79"],
    [2232,"2023-02-10T13:47:20","7,52","171,79"],
    [2233,"2023-02-10T13:49:19","10,05","176,6"],
    [2234,"2023-02-10T13:49:22","9,19","176,6"],
    [2235,"2023-02-10T13:51:21","10,46","169,85"],
    [2236,"2023-02-10T13:51:25","12,33","169,85"],
    [2237,"2023-02-10T13:53:20","10,99","173,64"],
    [2238,"2023-02-10T13:53:27","10,08","173,64"],
    [2239,"2023-02-10T13:55:27","8,79","153,89"],
    [2240,"2023-02-10T13:55:30","9,65","153,89"],
    [2241,"2023-02-10T13:57:28","10,2","166,96"],
    [2242,"2023-02-10T13:57:31","9,4","166,96"],
    [2243,"2023-02-10T13:59:26","10,25","161,12"],
    [2244,"2023-02-10T13:59:31","10,63","161,12"],
    [2245,"2023-02-10T14:01:28","8,47","173,03"],
    [2246,"2023-02-10T14:01:31","8,62","173,03"],
    [2247,"2023-02-10T14:03:28","11,73","159,66"],
    [2248,"2023-02-10T14:03:33","11,8","159,66"],
    [2249,"2023-02-10T14:05:28","10,53","140,96"],
    [2250,"2023-02-10T14:05:34","9,71","140,96"],
    [2251,"2023-02-10T14:07:33","11,75","139,48"],
    [2252,"2023-02-10T14:07:37","11,63","139,48"],
    [2253,"2023-02-10T14:09:34","12,01","136,64"],
    [2254,"2023-02-10T14:09:37","10,36","136,64"],
    [2255,"2023-02-10T14:11:36","12,15","159,42"],
    [2256,"2023-02-10T14:11:39","10,94","159,42"],
    [2257,"2023-02-10T14:13:38","10,18","139,15"],
    [2258,"2023-02-10T14:13:42","10,51","139,15"],
    [2259,"2023-02-10T14:15:39","12,47","135,09"],
    [2260,"2023-02-10T14:15:45","10,21","135,09"],
    [2261,"2023-02-10T14:17:42","10,42","146,69"],
    [2262,"2023-02-10T14:17:45","10,81","146,69"],
    [2263,"2023-02-10T14:19:43","11,85","138,85"],
    [2264,"2023-02-10T14:19:46","11,26","138,85"],
    [2265,"2023-02-10T14:21:43","11,12","157,8"],
    [2266,"2023-02-10T14:21:46","10,98","157,8"],
    [2267,"2023-02-10T14:23:44","12,66","136,86"],
    [2268,"2023-02-10T14:23:50","12,4","136,86"],
    [2269,"2023-02-10T14:25:47","11,71","143,73"],
    [2270,"2023-02-10T14:25:53","10,67","143,73"],
    [2271,"2023-02-10T14:27:50","11,04","154,92"],
    [2272,"2023-02-10T14:27:53","10,9","154,92"],
    [2273,"2023-02-10T14:29:53","10,1","157,23"],
    [2274,"2023-02-10T14:29:57","8,66","157,23"],
    [2275,"2023-02-10T14:31:55","11,61","138,89"],
    [2276,"2023-02-10T14:31:58","11,29","138,89"],
    [2277,"2023-02-10T14:33:57","11,51","165,39"],
    [2278,"2023-02-10T14:34:00","10,94","165,39"],
    [2279,"2023-02-10T14:35:58","10","142"],
    [2280,"2023-02-10T14:36:01","10,35","142"],
    [2281,"2023-02-10T14:37:57","9,69","143,26"],
    [2282,"2023-02-10T14:38:03","9,65","143,26"],
    [2283,"2023-02-10T14:40:02","9,07","174,71"],
    [2284,"2023-02-10T14:40:07","10,87","174,71"],
    [2285,"2023-02-10T14:42:06","9,22","150,12"],
    [2286,"2023-02-10T14:42:13","11,14","150,12"],
    [2287,"2023-02-10T14:44:11","12,55","158,47"],
    [2288,"2023-02-10T14:44:17","10,75","158,47"],
    [2289,"2023-02-10T14:46:14","10,19","161,67"],
    [2290,"2023-02-10T14:46:17","10,99","161,67"],
    [2291,"2023-02-10T14:48:15","10,9","144,15"],
    [2292,"2023-02-10T14:48:19","9,74","144,15"],
    [2293,"2023-02-10T14:50:13","10,58","140,65"],
    [2294,"2023-02-10T14:50:19","11,2","140,65"],
    [2295,"2023-02-10T14:52:19","10,6","157,64"],
    [2296,"2023-02-10T14:52:23","13,36","157,64"],
    [2297,"2023-02-10T14:54:22","13,36","151,02"],
    [2298,"2023-02-10T14:54:27","10,81","151,02"],
    [2299,"2023-02-10T14:56:26","11,48","157,2"],
    [2300,"2023-02-10T14:56:29","10,39","157,2"],
    [2301,"2023-02-10T14:58:24","10,75","164,9"],
    [2302,"2023-02-10T14:58:32","10,11","164,9"],
    [2303,"2023-02-10T15:00:27","10,33","154,78"],
    [2304,"2023-02-10T15:00:32","9,42","154,78"],
    [2305,"2023-02-10T15:02:31","9,69","162,56"],
    [2306,"2023-02-10T15:02:34","10,01","162,56"],
    [2307,"2023-02-10T15:04:34","10,11","178,7"],
    [2308,"2023-02-10T15:04:38","10,3","178,7"],
    [2309,"2023-02-10T15:06:38","8,68","149,31"],
    [2310,"2023-02-10T15:06:42","10,75","149,31"],
    [2311,"2023-02-10T15:08:47","10,75","156,04"],
    [2312,"2023-02-10T15:08:52","9,78","156,04"],
    [2313,"2023-02-10T15:10:49","9,79","164,12"],
    [2314,"2023-02-10T15:10:53","10,11","164,12"],
    [2315,"2023-02-10T15:12:52","12,86","151,55"],
    [2316,"2023-02-10T15:12:55","11,2","151,55"],
    [2317,"2023-02-10T15:14:55","10,85","161,5"],
    [2318,"2023-02-10T15:14:58","10,8","161,5"],
    [2319,"2023-02-10T15:16:56","12,9","163,84"],
    [2320,"2023-02-10T15:17:00","11,33","163,84"],
    [2321,"2023-02-10T15:18:58","11,36","168,35"],
    [2322,"2023-02-10T15:19:03","10,3","168,35"],
    [2323,"2023-02-10T15:21:00","8,08","157,38"],
    [2324,"2023-02-10T15:21:06","10,02","157,38"],
    [2325,"2023-02-10T15:23:05","10,68","145,56"],
    [2326,"2023-02-10T15:23:10","11,78","145,56"],
    [2327,"2023-02-10T15:25:07","12,32","163,82"],
    [2328,"2023-02-10T15:25:12","11,65","163,82"],
    [2329,"2023-02-10T15:27:07","10,13","158,19"],
    [2330,"2023-02-10T15:27:13","11,2","158,19"],
    [2331,"2023-02-10T15:29:11","12","151,73"],
    [2332,"2023-02-10T15:29:17","12,35","151,73"],
    [2333,"2023-02-10T15:31:16","11,32","156,33"],
    [2334,"2023-02-10T15:31:19","11,31","156,33"],
    [2335,"2023-02-10T15:33:17","8,5","138,29"],
    [2336,"2023-02-10T15:33:20","9,62","138,29"],
    [2337,"2023-02-10T15:35:18","11,36","140,35"],
    [2338,"2023-02-10T15:35:22","10,56","140,35"],
    [2339,"2023-02-10T15:37:21","11,37","155,05"],
    [2340,"2023-02-10T15:37:31","11,1","155,05"],
    [2341,"2023-02-10T15:39:28","11,64","151,11"],
    [2342,"2023-02-10T15:39:34","10,94","151,11"],
    [2343,"2023-02-10T15:41:33","11,62","156,88"],
    [2344,"2023-02-10T15:41:36","10,26","156,88"],
    [2345,"2023-02-10T15:43:29","11,1","150,44"],
    [2346,"2023-02-10T15:43:37","11,93","150,44"],
    [2347,"2023-02-10T15:45:34","10,35","165,1"],
    [2348,"2023-02-10T15:45:38","9,82","165,1"],
    [2349,"2023-02-10T15:47:37","9,94","154,25"],
    [2350,"2023-02-10T15:47:41","9,35","154,25"],
    [2351,"2023-02-10T15:49:38","10,35","151,74"],
    [2352,"2023-02-10T15:49:41","10,56","151,74"],
    [2353,"2023-02-10T15:51:38","9,73","154,73"],
    [2354,"2023-02-10T15:51:43","10,24","154,73"],
    [2355,"2023-02-10T15:53:40","10,14","150,21"],
    [2356,"2023-02-10T15:53:44","8,3","150,21"],
    [2357,"2023-02-10T15:55:29","9,39","157,56"],
    [2358,"2023-02-10T15:55:45","10,87","157,56"],
    [2359,"2023-02-10T15:57:40","7,59","178,95"],
    [2360,"2023-02-10T15:57:45","7,7","178,95"],
    [2361,"2023-02-10T15:59:42","8,71","180,28"],
    [2362,"2023-02-10T15:59:45","8,69","180,28"],
    [2363,"2023-02-10T16:01:42","10,4","154,54"],
    [2364,"2023-02-10T16:01:46","10,39","154,54"],
    [2365,"2023-02-10T16:03:44","10,89","164,85"],
    [2366,"2023-02-10T16:03:47","10,72","164,85"],
    [2367,"2023-02-10T16:05:46","9,7","172,96"],
    [2368,"2023-02-10T16:05:52","9,63","172,96"],
    [2369,"2023-02-10T16:07:52","10,75","175,87"],
    [2370,"2023-02-10T16:07:55","10,71","175,87"],
    [2371,"2023-02-10T16:09:55","12,01","171,04"],
    [2372,"2023-02-10T16:09:58","10,99","171,04"],
    [2373,"2023-02-10T16:11:58","11,88","165,53"],
    [2374,"2023-02-10T16:12:01","11,75","165,53"],
    [2375,"2023-02-10T16:13:59","9,81","163,54"],
    [2376,"2023-02-10T16:14:03","8,98","163,54"],
    [2377,"2023-02-10T16:15:59","10,69","158,69"],
    [2378,"2023-02-10T16:16:03","10,06","158,69"],
    [2379,"2023-02-10T16:18:06","10,12","161,37"],
    [2380,"2023-02-10T16:18:10","11,8","161,37"],
    [2381,"2023-02-10T16:20:08","11,28","164,68"],
    [2382,"2023-02-10T16:20:11","11,9","164,68"],
    [2383,"2023-02-10T16:22:15","11,82","162,64"],
    [2384,"2023-02-10T16:22:18","11,63","162,64"],
    [2385,"2023-02-10T16:24:18","13","143,28"],
    [2386,"2023-02-10T16:24:21","12,8","143,28"],
    [2387,"2023-02-10T16:26:18","14,04","159,48"],
    [2388,"2023-02-10T16:26:23","13,43","159,48"],
    [2389,"2023-02-10T16:28:22","11,91","141,13"],
    [2390,"2023-02-10T16:28:25","11,48","141,13"],
    [2391,"2023-02-10T16:30:23","10,87","144,12"],
    [2392,"2023-02-10T16:30:26","11,67","144,12"],
    [2393,"2023-02-10T16:32:23","12,12","146,55"],
    [2394,"2023-02-10T16:32:26","12,61","146,55"],
    [2395,"2023-02-10T16:34:20","13,26","147,62"],
    [2396,"2023-02-10T16:34:27","13,53","147,62"],
    [2397,"2023-02-10T16:36:25","10,11","144,44"],
    [2398,"2023-02-10T16:36:29","9,58","144,44"],
    [2399,"2023-02-10T16:38:29","14,23","142,44"],
    [2400,"2023-02-10T16:38:33","13,35","142,44"],
    [2401,"2023-02-10T16:40:32","11,99","150,72"],
    [2402,"2023-02-10T16:40:35","11,12","150,72"],
    [2403,"2023-02-10T16:42:33","10,39","141,12"],
    [2404,"2023-02-10T16:42:36","9,42","141,12"],
    [2405,"2023-02-10T16:44:35","13,25","146,22"],
    [2406,"2023-02-10T16:44:38","13,42","146,22"],
    [2407,"2023-02-10T16:46:34","14,06","148,53"],
    [2408,"2023-02-10T16:46:38","13,02","148,53"],
    [2409,"2023-02-10T16:48:35","12,4","144,04"],
    [2410,"2023-02-10T16:48:40","13,37","144,04"],
    [2411,"2023-02-10T16:50:35","11,89","141,96"],
    [2412,"2023-02-10T16:50:40","12,26","141,96"],
    [2413,"2023-02-10T16:52:39","13,09","152,23"],
    [2414,"2023-02-10T16:52:44","12,8","152,23"],
    [2415,"2023-02-10T16:54:43","11,95","147,08"],
    [2416,"2023-02-10T16:54:47","14,02","147,08"],
    [2417,"2023-02-10T16:56:42","11,95","142,3"],
    [2418,"2023-02-10T16:56:47","12,53","142,3"],
    [2419,"2023-02-10T16:58:45","10,85","140,33"],
    [2420,"2023-02-10T16:58:50","11,53","140,33"],
    [2421,"2023-02-10T17:00:47","10,77","155,16"],
    [2422,"2023-02-10T17:00:51","11,88","155,16"],
    [2423,"2023-02-10T17:02:49","9,57","140,97"],
    [2424,"2023-02-10T17:02:54","10,99","140,97"],
    [2425,"2023-02-10T17:04:50","12,42","129,76"],
    [2426,"2023-02-10T17:04:55","11,81","129,76"],
    [2427,"2023-02-10T17:06:53","9,17","132,52"],
    [2428,"2023-02-10T17:06:57","10,3","132,52"],
    [2429,"2023-02-10T17:08:54","10,77","135,21"],
    [2430,"2023-02-10T17:08:57","10,43","135,21"],
    [2431,"2023-02-10T17:10:53","10,75","141,79"],
    [2432,"2023-02-10T17:10:57","11,39","141,79"],
    [2433,"2023-02-10T17:12:54","10,11","145,2"],
    [2434,"2023-02-10T17:13:01","9,77","145,2"],
    [2435,"2023-02-10T17:15:05","9,77","147,94"],
    [2436,"2023-02-10T17:15:12","11,8","147,94"],
    [2437,"2023-02-10T17:17:11","12,01","138,57"],
    [2438,"2023-02-10T17:17:18","12,02","138,57"],
    [2439,"2023-02-10T17:19:11","12,41","143,9"],
    [2440,"2023-02-10T17:19:22","10,2","143,9"],
    [2441,"2023-02-10T17:21:21","10,65","147,48"],
    [2442,"2023-02-10T17:21:24","11,64","147,48"],
    [2443,"2023-02-10T17:23:23","10,25","138,6"],
    [2444,"2023-02-10T17:23:28","9,43","138,6"],
    [2445,"2023-02-10T17:25:27","11,57","147,81"],
    [2446,"2023-02-10T17:25:32","9,85","147,81"],
    [2447,"2023-02-10T17:27:29","9,93","139,68"],
    [2448,"2023-02-10T17:27:34","10,42","139,68"],
    [2449,"2023-02-10T17:29:34","11","134,69"],
    [2450,"2023-02-10T17:29:38","11,59","134,69"],
    [2451,"2023-02-10T17:31:37","10,28","139,12"],
    [2452,"2023-02-10T17:31:40","10,6","139,12"],
    [2453,"2023-02-10T17:33:40","10,62","143,34"],
    [2454,"2023-02-10T17:33:46","11,1","143,34"],
    [2455,"2023-02-10T17:35:46","10,94","142,24"],
    [2456,"2023-02-10T17:35:49","10,93","142,24"],
    [2457,"2023-02-10T17:37:49","9,85","144,76"],
    [2458,"2023-02-10T17:37:54","10,63","144,76"],
    [2459,"2023-02-10T17:39:49","9,63","150,23"],
    [2460,"2023-02-10T17:39:54","10,04","150,23"],
    [2461,"2023-02-10T17:41:53","10,49","145,05"],
    [2462,"2023-02-10T17:41:56","10,43","145,05"],
    [2463,"2023-02-10T17:43:53","9,34","147,23"],
    [2464,"2023-02-10T17:43:56","10,11","147,23"],
    [2465,"2023-02-10T17:45:54","7,96","159,02"],
    [2466,"2023-02-10T17:45:57","7,63","159,02"],
    [2467,"2023-02-10T17:47:55","10,07","151,01"],
    [2468,"2023-02-10T17:47:59","10,13","151,01"],
    [2469,"2023-02-10T17:49:57","11,11","152,53"],
    [2470,"2023-02-10T17:50:00","10,48","152,53"],
    [2471,"2023-02-10T17:51:59","11,13","144,97"],
    [2472,"2023-02-10T17:52:02","10,32","144,97"],
    [2473,"2023-02-10T17:53:58","11,29","152,23"],
    [2474,"2023-02-10T17:54:03","11,02","152,23"],
    [2475,"2023-02-10T17:56:00","9,8","145,82"],
    [2476,"2023-02-10T17:56:03","8,37","145,82"],
    [2477,"2023-02-10T17:57:58","10,9","149,67"],
    [2478,"2023-02-10T17:58:05","10,84","149,67"],
    [2479,"2023-02-10T18:00:02","10,87","151,81"],
    [2480,"2023-02-10T18:00:06","10,58","151,81"],
    [2481,"2023-02-10T18:02:05","11,98","148,85"],
    [2482,"2023-02-10T18:02:08","11,64","148,85"],
    [2483,"2023-02-10T18:04:08","10,61","138,19"],
    [2484,"2023-02-10T18:04:11","9,46","138,19"],
    [2485,"2023-02-10T18:06:08","7,33","136,21"],
    [2486,"2023-02-10T18:06:12","8,12","136,21"],
    [2487,"2023-02-10T18:08:10","10,84","142,82"],
    [2488,"2023-02-10T18:08:13","11,1","142,82"],
    [2489,"2023-02-10T18:10:11","11,66","148,23"],
    [2490,"2023-02-10T18:10:17","11,55","148,23"],
    [2491,"2023-02-10T18:12:17","12,66","147,16"],
    [2492,"2023-02-10T18:12:23","12,47","147,16"],
    [2493,"2023-02-10T18:14:20","11,6","150,14"],
    [2494,"2023-02-10T18:14:25","11,13","150,14"],
    [2495,"2023-02-10T18:16:24","8,1","122,83"],
    [2496,"2023-02-10T18:16:27","9,2","122,83"],
    [2497,"2023-02-10T18:18:24","9,13","146,7"],
    [2498,"2023-02-10T18:18:28","10,2","146,7"],
    [2499,"2023-02-10T18:20:25","10,82","144,49"],
    [2500,"2023-02-10T18:20:31","9,39","144,49"],
    [2501,"2023-02-10T18:22:30","9,28","138,2"],
    [2502,"2023-02-10T18:22:36","9,55","138,2"],
    [2503,"2023-02-10T18:24:35","12,75","139,61"],
    [2504,"2023-02-10T18:24:38","12,27","139,61"],
    [2505,"2023-02-10T18:26:35","8,87","148,52"],
    [2506,"2023-02-10T18:26:39","9,27","148,52"],
    [2507,"2023-02-10T18:28:37","9,02","133,46"],
    [2508,"2023-02-10T18:28:40","10,69","133,46"],
    [2509,"2023-02-10T18:30:40","10,58","146,54"],
    [2510,"2023-02-10T18:30:43","11,28","146,54"],
    [2511,"2023-02-10T18:32:41","9,64","119,93"],
    [2512,"2023-02-10T18:32:44","9,54","119,93"],
    [2513,"2023-02-10T18:34:39","12,26","140,59"],
    [2514,"2023-02-10T18:34:45","11,36","140,59"],
    [2515,"2023-02-10T18:36:45","11,36","132,1"],
    [2516,"2023-02-10T18:36:50","12,76","132,1"],
    [2517,"2023-02-10T18:38:48","11,3","135,65"],
    [2518,"2023-02-10T18:38:51","10,17","135,65"],
    [2519,"2023-02-10T18:40:50","11,22","123,9"],
    [2520,"2023-02-10T18:40:53","12,39","123,9"],
    [2521,"2023-02-10T18:42:51","11,4","131,3"],
    [2522,"2023-02-10T18:42:54","10,5","131,3"],
    [2523,"2023-02-10T18:44:54","9,7","123,12"],
    [2524,"2023-02-10T18:44:57","10,26","123,12"],
    [2525,"2023-02-10T18:46:55","10,81","129,44"],
    [2526,"2023-02-10T18:46:59","11,89","129,44"],
    [2527,"2023-02-10T18:48:54","9,78","123,31"],
    [2528,"2023-02-10T18:49:00","9,86","123,31"],
    [2529,"2023-02-10T18:50:56","8,46","113,31"],
    [2530,"2023-02-10T18:51:04","8,82","113,31"],
    [2531,"2023-02-10T18:53:04","11,41","136,45"],
    [2532,"2023-02-10T18:53:07","10,56","136,45"],
    [2533,"2023-02-10T18:55:06","9,37","130,66"],
    [2534,"2023-02-10T18:55:10","10,32","130,66"],
    [2535,"2023-02-10T18:57:07","8,62","116,84"],
    [2536,"2023-02-10T18:57:12","6,08","116,84"],
    [2537,"2023-02-10T18:59:11","9,81","107,97"],
    [2538,"2023-02-10T18:59:14","9,7","107,97"],
    [2539,"2023-02-10T19:01:12","10,72","119,55"],
    [2540,"2023-02-10T19:01:17","9,39","119,55"],
    [2541,"2023-02-10T19:03:15","10,86","122,41"],
    [2542,"2023-02-10T19:03:18","8,82","122,41"],
    [2543,"2023-02-10T19:05:13","8,6","106"],
    [2544,"2023-02-10T19:05:18","7,94","106"],
    [2545,"2023-02-10T19:07:16","6,77","112,99"],
    [2546,"2023-02-10T19:07:19","7,45","112,99"],
    [2547,"2023-02-10T19:09:19","12,43","117,33"],
    [2548,"2023-02-10T19:09:23","12,99","117,33"],
    [2549,"2023-02-10T19:11:21","10,99","115,96"],
    [2550,"2023-02-10T19:11:29","7,73","115,96"],
    [2551,"2023-02-10T19:13:29","11,71","89,65"],
    [2552,"2023-02-10T19:13:32","10,5","89,65"],
    [2553,"2023-02-10T19:15:26","6,77","123,52"],
    [2554,"2023-02-10T19:15:40","7,39","123,52"],
    [2555,"2023-02-10T19:17:36","7,64","146,97"],
    [2556,"2023-02-10T19:17:40","6,98","146,97"],
    [2557,"2023-02-10T19:19:40","7,95","106,01"],
    [2558,"2023-02-10T19:19:47","6,76","106,01"],
    [2559,"2023-02-10T19:21:47","12,05","108,64"],
    [2560,"2023-02-10T19:21:50","10","108,64"],
    [2561,"2023-02-10T19:23:48","7,57","116,38"],
    [2562,"2023-02-10T19:23:52","7,54","116,38"],
    [2563,"2023-02-10T19:25:50","6,92","99,86"],
    [2564,"2023-02-10T19:25:56","8,37","99,86"],
    [2565,"2023-02-10T19:27:59","8,3","121,24"],
    [2566,"2023-02-10T19:28:05","8,6","121,24"],
    [2567,"2023-02-10T19:30:02","11,71","114,84"],
    [2568,"2023-02-10T19:30:05","11,75","114,84"],
    [2569,"2023-02-10T19:32:04","10,32","108,31"],
    [2570,"2023-02-10T19:32:07","10,91","108,31"],
    [2571,"2023-02-10T19:34:05","10,74","106,8"],
    [2572,"2023-02-10T19:34:10","12,65","106,8"],
    [2573,"2023-02-10T19:36:07","9,14","116,56"],
    [2574,"2023-02-10T19:36:12","10,08","116,56"],
    [2575,"2023-02-10T19:38:08","10,62","103,47"],
    [2576,"2023-02-10T19:38:14","10,2","103,47"],
    [2577,"2023-02-10T19:40:14","9,88","99,84"],
    [2578,"2023-02-10T19:40:20","9,72","99,84"],
    [2579,"2023-02-10T19:42:14","9,14","82,09"],
    [2580,"2023-02-10T19:42:20","8,61","82,09"],
    [2581,"2023-02-10T19:44:19","10,24","103,23"],
    [2582,"2023-02-10T19:44:22","8,34","103,23"],
    [2583,"2023-02-10T19:46:17","7,57","101,49"],
    [2584,"2023-02-10T19:46:23","11,13","101,49"],
    [2585,"2023-02-10T19:48:18","12,54","113,4"],
    [2586,"2023-02-10T19:48:24","11,91","113,4"],
    [2587,"2023-02-10T19:50:23","11,39","110,37"],
    [2588,"2023-02-10T19:50:26","11,38","110,37"],
    [2589,"2023-02-10T19:52:21","8,04","121,96"],
    [2590,"2023-02-10T19:52:27","8,6","121,96"],
    [2591,"2023-02-10T19:54:26","13,51","105,88"],
    [2592,"2023-02-10T19:54:29","12,58","105,88"],
    [2593,"2023-02-10T19:56:26","11,96","100,41"],
    [2594,"2023-02-10T19:56:32","12,71","100,41"],
    [2595,"2023-02-10T19:58:31","12,89","103,3"],
    [2596,"2023-02-10T19:58:36","13,38","103,3"],
    [2597,"2023-02-10T20:00:35","10,42","99,74"],
    [2598,"2023-02-10T20:00:38","11,07","99,74"],
    [2599,"2023-02-10T20:02:37","10,48","97,79"],
    [2600,"2023-02-10T20:02:40","9,9","97,79"],
    [2601,"2023-02-10T20:04:40","8,65","92,52"],
    [2602,"2023-02-10T20:04:43","10,58","92,52"],
    [2603,"2023-02-10T20:06:42","12,91","100,81"],
    [2604,"2023-02-10T20:06:45","11,73","100,81"],
    [2605,"2023-02-10T20:08:44","9,91","105"],
    [2606,"2023-02-10T20:08:47","9,17","105"],
    [2607,"2023-02-10T20:10:49","9,14","91,06"],
    [2608,"2023-02-10T20:10:52","10,12","91,06"],
    [2609,"2023-02-10T20:12:52","9,5","93,39"],
    [2610,"2023-02-10T20:12:55","10,01","93,39"],
    [2611,"2023-02-10T20:14:55","10,46","107,41"],
    [2612,"2023-02-10T20:14:58","10,72","107,41"],
    [2613,"2023-02-10T20:16:57","9,75","98,42"],
    [2614,"2023-02-10T20:17:00","11,06","98,42"],
    [2615,"2023-02-10T20:18:59","10,22","101,59"],
    [2616,"2023-02-10T20:19:02","10,72","101,59"],
    [2617,"2023-02-10T20:21:02","8,71","93,2"],
    [2618,"2023-02-10T20:21:05","11,94","93,2"],
    [2619,"2023-02-10T20:23:05","9,94","95,84"],
    [2620,"2023-02-10T20:23:08","8,56","95,84"],
    [2621,"2023-02-10T20:25:08","9,27","74,11"],
    [2622,"2023-02-10T20:25:11","11,2","74,11"],
    [2623,"2023-02-10T20:27:10","8,75","97,39"],
    [2624,"2023-02-10T20:27:13","8,2","97,39"],
    [2625,"2023-02-10T20:29:12","11,62","84,32"],
    [2626,"2023-02-10T20:29:15","11,54","84,32"],
    [2627,"2023-02-10T20:31:15","11,12","91,13"],
    [2628,"2023-02-10T20:31:18","10,43","91,13"],
    [2629,"2023-02-10T20:33:16","9,75","93,55"],
    [2630,"2023-02-10T20:33:19","10,14","93,55"],
    [2631,"2023-02-10T20:35:17","12,24","90,63"],
    [2632,"2023-02-10T20:35:20","10,5","90,63"],
    [2633,"2023-02-10T20:37:20","9,05","99,45"],
    [2634,"2023-02-10T20:37:23","8,29","99,45"],
    [2635,"2023-02-10T20:39:22","10,69","86,36"],
    [2636,"2023-02-10T20:39:25","9,37","86,36"],
    [2637,"2023-02-10T20:41:24","9,66","79,28"],
    [2638,"2023-02-10T20:41:27","10,88","79,28"],
    [2639,"2023-02-10T20:43:26","9,26","78,25"],
    [2640,"2023-02-10T20:43:29","9,33","78,25"],
    [2641,"2023-02-10T20:45:29","10,06","82,98"],
    [2642,"2023-02-10T20:45:32","9,93","82,98"],
    [2643,"2023-02-10T20:47:34","9,98","76,3"],
    [2644,"2023-02-10T20:47:37","10,5","76,3"],
    [2645,"2023-02-10T20:49:36","8,51","81,98"],
    [2646,"2023-02-10T20:49:39","8,82","81,98"],
    [2647,"2023-02-10T20:51:39","10,22","76,25"],
    [2648,"2023-02-10T20:51:42","10,16","76,25"],
    [2649,"2023-02-10T20:53:42","11,5","80,21"],
    [2650,"2023-02-10T20:53:45","11,78","80,21"],
    [2651,"2023-02-10T20:55:44","8,84","83,15"],
    [2652,"2023-02-10T20:55:47","8,56","83,15"],
    [2653,"2023-02-10T20:57:45","5,79","88,83"],
    [2654,"2023-02-10T20:57:49","7,46","88,83"],
    [2655,"2023-02-10T20:59:42","8,67","78,58"],
    [2656,"2023-02-10T20:59:48","8,18","78,58"],
    [2657,"2023-02-10T20:59:51","8,02","78,58"],
    [2658,"2023-02-10T20:59:58","6,28","73,19"],
    [2659,"2023-02-10T21:01:48","8,26","80,57"],
    [2660,"2023-02-10T21:01:51","6,77","80,57"],
    [2661,"2023-02-10T21:03:48","7,65","71,44"],
    [2662,"2023-02-10T21:03:51","7,18","71,44"],
    [2663,"2023-02-10T21:05:48","8,12","56,86"],
    [2664,"2023-02-10T21:05:52","9","56,86"],
    [2665,"2023-02-10T21:07:51","10,24","68,05"],
    [2666,"2023-02-10T21:07:54","10,5","68,05"],
    [2667,"2023-02-10T21:09:52","9,43","70,83"],
    [2668,"2023-02-10T21:09:55","7,72","70,83"],
    [2669,"2023-02-10T21:11:54","8,07","59,44"],
    [2670,"2023-02-10T21:11:57","8,1","59,44"],
    [2671,"2023-02-10T21:13:55","9,05","65,33"],
    [2672,"2023-02-10T21:13:58","10,64","65,33"],
    [2673,"2023-02-10T21:15:57","9,3","57,27"],
    [2674,"2023-02-10T21:16:00","8,94","57,27"],
    [2675,"2023-02-10T21:17:59","8,84","69,95"],
    [2676,"2023-02-10T21:18:02","8,71","69,95"],
    [2677,"2023-02-10T21:20:01","7,66","60,66"],
    [2678,"2023-02-10T21:20:04","8,86","60,66"],
    [2679,"2023-02-10T21:22:01","8,07","70,05"],
    [2680,"2023-02-10T21:22:04","8,1","70,05"],
    [2681,"2023-02-10T21:24:03","7,83","60,75"],
    [2682,"2023-02-10T21:24:06","7,54","60,75"],
    [2683,"2023-02-10T21:26:05","9,14","62,38"],
    [2684,"2023-02-10T21:26:08","9,22","62,38"],
    [2685,"2023-02-10T21:28:05","8,02","56,98"],
    [2686,"2023-02-10T21:28:08","7,38","56,98"],
    [2687,"2023-02-10T21:30:07","7,91","55,5"],
    [2688,"2023-02-10T21:30:10","8,41","55,5"],
    [2689,"2023-02-10T21:32:08","7,88","63,58"],
    [2690,"2023-02-10T21:32:11","6,86","63,58"],
    [2691,"2023-02-10T21:34:11","9,31","60"],
    [2692,"2023-02-10T21:34:14","7,81","60"],
    [2693,"2023-02-10T21:36:13","9,16","48,8"],
    [2694,"2023-02-10T21:36:16","9,08","48,8"],
    [2695,"2023-02-10T21:38:14","7,57","45,22"],
    [2696,"2023-02-10T21:38:17","7,23","45,22"],
    [2697,"2023-02-10T21:40:15","6,34","43,61"],
    [2698,"2023-02-10T21:40:19","5,93","43,61"],
    [2699,"2023-02-10T21:42:17","6,02","23,49"],
    [2700,"2023-02-10T21:42:20","6,1","23,49"],
    [2701,"2023-02-10T21:44:19","6,32","34,78"],
    [2702,"2023-02-10T21:44:22","7,07","34,78"],
    [2703,"2023-02-10T21:46:20","7,99","30,08"],
    [2704,"2023-02-10T21:46:23","9,09","30,08"],
    [2705,"2023-02-10T21:48:23","8,63","40,02"],
    [2706,"2023-02-10T21:48:26","8,98","40,02"],
    [2707,"2023-02-10T21:50:24","5,74","33,74"],
    [2708,"2023-02-10T21:50:27","7,27","33,74"],
    [2709,"2023-02-10T21:52:26","7,14","28,91"],
    [2710,"2023-02-10T21:52:29","7,9","28,91"],
    [2711,"2023-02-10T21:54:26","7,91","27,54"],
    [2712,"2023-02-10T21:54:29","9,81","27,54"],
    [2713,"2023-02-10T21:56:28","7,39","46,41"],
    [2714,"2023-02-10T21:56:31","7,83","46,41"],
    [2715,"2023-02-10T21:58:29","4,87","32,93"],
    [2716,"2023-02-10T21:58:32","5,19","32,93"],
    [2717,"2023-02-10T22:00:32","8,16","58,36"],
    [2718,"2023-02-10T22:00:35","7,46","58,36"],
    [2719,"2023-02-10T22:02:34","7,56","48,19"],
    [2720,"2023-02-10T22:02:37","7,88","48,19"],
    [2721,"2023-02-10T22:04:33","6,61","40,79"],
    [2722,"2023-02-10T22:04:37","7,62","40,79"],
    [2723,"2023-02-10T22:06:35","6,47","43,94"],
    [2724,"2023-02-10T22:06:38","6,06","43,94"],
    [2725,"2023-02-10T22:08:36","7,06","38,91"],
    [2726,"2023-02-10T22:08:39","7,57","38,91"],
    [2727,"2023-02-10T22:10:38","9,23","44,21"],
    [2728,"2023-02-10T22:10:41","8,39","44,21"],
    [2729,"2023-02-10T22:12:39","8,53","47,52"],
    [2730,"2023-02-10T22:12:43","7,82","47,52"],
    [2731,"2023-02-10T22:14:41","8,44","56,16"],
    [2732,"2023-02-10T22:14:44","8,6","56,16"],
    [2733,"2023-02-10T22:16:43","8,23","37,5"],
    [2734,"2023-02-10T22:16:46","8,32","37,5"],
    [2735,"2023-02-10T22:18:44","9,26","51,93"],
    [2736,"2023-02-10T22:18:47","8,57","51,93"],
    [2737,"2023-02-10T22:20:46","9,24","20,51"],
    [2738,"2023-02-10T22:20:49","8,92","20,51"],
    [2739,"2023-02-10T22:22:46","6,85","31,14"],
    [2740,"2023-02-10T22:22:52","6,02","31,14"],
    [2741,"2023-02-10T22:24:52","8,29","16,49"],
    [2742,"2023-02-10T22:24:55","8,08","16,49"],
    [2743,"2023-02-10T22:26:54","8,31","26,37"],
    [2744,"2023-02-10T22:26:57","7,81","26,37"],
    [2745,"2023-02-10T22:28:56","7,53","21,59"],
    [2746,"2023-02-10T22:28:59","7,98","21,59"],
    [2747,"2023-02-10T22:30:58","6,8","28,3"],
    [2748,"2023-02-10T22:31:01","7,32","28,3"],
    [2749,"2023-02-10T22:33:00","7,96","19,03"],
    [2750,"2023-02-10T22:33:03","7,78","19,03"],
    [2751,"2023-02-10T22:35:02","7,2","32,67"],
    [2752,"2023-02-10T22:35:05","8,11","32,67"],
    [2753,"2023-02-10T22:37:05","7,94","30,71"],
    [2754,"2023-02-10T22:37:08","8,49","30,71"],
    [2755,"2023-02-10T22:39:04","8,82","30,19"],
    [2756,"2023-02-10T22:39:11","9,24","33,69"],
    [2757,"2023-02-10T22:41:08","9,4","32,63"],
    [2758,"2023-02-10T22:41:11","9,47","32,63"],
    [2759,"2023-02-10T22:43:10","7,43","35,05"],
    [2760,"2023-02-10T22:43:13","8,12","35,05"],
    [2761,"2023-02-10T22:45:13","8,94","19,74"],
    [2762,"2023-02-10T22:45:16","8,31","19,74"],
    [2763,"2023-02-10T22:47:15","8,73","31,49"],
    [2764,"2023-02-10T22:47:18","9,5","31,49"],
    [2765,"2023-02-10T22:49:18","9,49","23,05"],
    [2766,"2023-02-10T22:49:21","9,15","23,05"],
    [2767,"2023-02-10T22:51:20","10,55","27,91"],
    [2768,"2023-02-10T22:51:23","10,34","27,91"],
    [2769,"2023-02-10T22:53:23","9,39","30,29"],
    [2770,"2023-02-10T22:53:26","8,12","30,29"],
    [2771,"2023-02-10T22:55:24","9,23","35,5"],
    [2772,"2023-02-10T22:55:28","9,04","35,5"],
    [2773,"2023-02-10T22:57:27","9,23","33,84"],
    [2774,"2023-02-10T22:57:30","8,79","33,84"],
    [2775,"2023-02-10T22:59:29","6,73","50,24"],
    [2776,"2023-02-10T22:59:32","6,87","50,24"],
    [2777,"2023-02-10T23:01:30","7,23","47,72"],
    [2778,"2023-02-10T23:01:33","8,52","47,72"],
    [2779,"2023-02-10T23:03:32","8,03","28,32"],
    [2780,"2023-02-10T23:03:35","8,66","28,32"],
    [2781,"2023-02-10T23:05:34","9,32","35,32"],
    [2782,"2023-02-10T23:05:37","9,72","35,32"],
    [2783,"2023-02-10T23:07:34","8,2","40,79"],
    [2784,"2023-02-10T23:07:37","8,02","40,79"],
    [2785,"2023-02-10T23:09:37","8,25","25,68"],
    [2786,"2023-02-10T23:09:40","8,5","25,68"],
    [2787,"2023-02-10T23:11:38","9,04","21,97"],
    [2788,"2023-02-10T23:11:41","8,14","21,97"],
    [2789,"2023-02-10T23:13:39","10,97","15,04"],
    [2790,"2023-02-10T23:13:42","10,3","15,04"],
    [2791,"2023-02-10T23:15:42","11,52","21,58"],
    [2792,"2023-02-10T23:15:45","9,43","21,58"],
    [2793,"2023-02-10T23:17:44","7,4","43,14"],
    [2794,"2023-02-10T23:17:47","7,14","43,14"],
    [2795,"2023-02-10T23:19:45","11,02","24,83"],
    [2796,"2023-02-10T23:19:48","11,48","24,83"],
    [2797,"2023-02-10T23:21:46","9,08","34,17"],
    [2798,"2023-02-10T23:21:52","9,23","34,17"],
    [2799,"2023-02-10T23:23:52","7,05","26,04"],
    [2800,"2023-02-10T23:23:55","7,89","26,04"],
    [2801,"2023-02-10T23:25:53","9,3","33,25"],
    [2802,"2023-02-10T23:25:56","8,06","33,25"],
    [2803,"2023-02-10T23:27:56","8,48","16,81"],
    [2804,"2023-02-10T23:27:59","7,7","16,81"],
    [2805,"2023-02-10T23:29:58","8,66","34,26"],
    [2806,"2023-02-10T23:30:01","8,46","34,26"],
    [2807,"2023-02-10T23:31:59","10,65","37,53"],
    [2808,"2023-02-10T23:32:02","10,45","37,53"],
    [2809,"2023-02-10T23:34:00","6,93","38,08"],
    [2810,"2023-02-10T23:34:03","7,92","32"],
    [2811,"2023-02-10T23:36:03","7,17","35,31"],
    [2812,"2023-02-10T23:36:06","6,73","40,29"],
    [2813,"2023-02-10T23:38:04","7,9","19,91"],
    [2814,"2023-02-10T23:38:08","7,92","25,46"],
    [2815,"2023-02-10T23:40:06","7,4","25,46"],
    [2816,"2023-02-10T23:40:09","7,26","26,05"],
    [2817,"2023-02-10T23:42:08","7,93","22,71"],
    [2818,"2023-02-10T23:42:11","7,82","22,31"],
    [2819,"2023-02-10T23:44:10","9,12","20,85"],
    [2820,"2023-02-10T23:44:13","8,99","29,53"],
    [2821,"2023-02-10T23:46:12","10,14","24,03"],
    [2822,"2023-02-10T23:46:15","9,39","50,02"],
    [2823,"2023-02-10T23:48:15","7,98","43,36"],
    [2824,"2023-02-10T23:48:18","9,57","51,25"],
    [2825,"2023-02-10T23:50:18","9,39","55,94"],
    [2826,"2023-02-10T23:50:21","9,26","33,85"],
    [2827,"2023-02-10T23:52:19","8,1","36,22"],
    [2828,"2023-02-10T23:52:21","8,81","21,45"],
    [2829,"2023-02-10T23:54:19","7,44","23,38"],
    [2830,"2023-02-10T23:54:24","6,01","34,72"],
    [2831,"2023-02-10T23:56:22","9,03","42,96"],
    [2832,"2023-02-10T23:56:25","8,63","22,78"],
    [2833,"2023-02-10T23:58:24","7,86","19,86"],
    [2834,"2023-02-10T23:58:27","9,02","19,86"],
    [2835,"2023-03-10T00:00:29","8,96","25,05"],
    [2836,"2023-03-10T00:00:32","8,49","39,4"],
    [2837,"2023-03-10T00:02:31","6,38","36,88"],
    [2838,"2023-03-10T00:02:34","7,51","26,46"],
    [2839,"2023-03-10T00:04:32","9,37","35,7"],
    [2840,"2023-03-10T00:04:35","9,17","39,78"],
    [2841,"2023-03-10T00:06:33","7,62","40,38"],
    [2842,"2023-03-10T00:06:36","8","29,52"],
    [2843,"2023-03-10T00:08:35","6,83","32,31"],
    [2844,"2023-03-10T00:08:39","6,24","39,56"],
    [2845,"2023-03-10T00:10:37","9,99","34,63"],
    [2846,"2023-03-10T00:10:40","9,13","38,49"],
    [2847,"2023-03-10T00:12:39","6,32","25,04"],
    [2848,"2023-03-10T00:12:42","6,16","34,36"],
    [2849,"2023-03-10T00:14:41","7,09","23,16"],
    [2850,"2023-03-10T00:14:44","6,83","28,57"],
    [2851,"2023-03-10T00:16:44","7,62","32,64"],
    [2852,"2023-03-10T00:16:47","7,44","31,24"],
    [2853,"2023-03-10T00:18:45","10,89","36,03"],
    [2854,"2023-03-10T00:18:48","10,62","41,16"],
    [2855,"2023-03-10T00:20:48","8,93","37,78"],
    [2856,"2023-03-10T00:20:51","8,94","32,43"],
    [2857,"2023-03-10T00:22:49","11,16","42,77"],
    [2858,"2023-03-10T00:22:52","9,84","18,57"],
    [2859,"2023-03-10T00:24:51","7,66","13,3"],
    [2860,"2023-03-10T00:24:54","7,2","14,96"],
    [2861,"2023-03-10T00:26:53","10,56","22,57"],
    [2862,"2023-03-10T00:26:56","10,2","28,32"],
    [2863,"2023-03-10T00:28:52","9,2","35,76"],
    [2864,"2023-03-10T00:28:56","9,72","23,81"],
    [2865,"2023-03-10T00:30:54","9,2","30,91"],
    [2866,"2023-03-10T00:30:57","8,13","28,51"],
    [2867,"2023-03-10T00:32:56","8,63","34,4"],
    [2868,"2023-03-10T00:32:59","7,98","46,79"],
    [2869,"2023-03-10T00:34:58","7,41","50,9"],
    [2870,"2023-03-10T00:35:01","6,02","34,34"],
    [2871,"2023-03-10T00:37:00","7,54","37,33"],
    [2872,"2023-03-10T00:37:03","7,7","56,3"],
    [2873,"2023-03-10T00:39:03","5,33","48,06"],
    [2874,"2023-03-10T00:39:06","6,38","13,94"],
    [2875,"2023-03-10T00:41:05","6,64","64,59"],
    [2876,"2023-03-10T00:41:08","7,08","53,3"],
    [2877,"2023-03-10T00:43:07","10,07","39,44"],
    [2878,"2023-03-10T00:43:10","9,42","52,86"],
    [2879,"2023-03-10T00:45:07","10,26","41,38"],
    [2880,"2023-03-10T00:45:10","9,83","40,93"],
    [2881,"2023-03-10T00:47:10","6,78","39,55"],
    [2882,"2023-03-10T00:47:13","6,24","42,13"],
    [2883,"2023-03-10T00:49:12","8,82","61,33"],
    [2884,"2023-03-10T00:49:15","8,43","30,66"],
    [2885,"2023-03-10T00:51:14","10,27","28,2"],
    [2886,"2023-03-10T00:51:17","9,95","32,84"],
    [2887,"2023-03-10T00:53:15","10,1","23,23"],
    [2888,"2023-03-10T00:53:18","9,32","34,41"],
    [2889,"2023-03-10T00:55:17","8,04","31,28"],
    [2890,"2023-03-10T00:55:20","7,52","33,44"],
    [2891,"2023-03-10T00:57:17","7,77","23,24"],
    [2892,"2023-03-10T00:57:21","9,05","37,57"],
    [2893,"2023-03-10T00:59:17","8,24","33,79"],
    [2894,"2023-03-10T00:59:23","8,41","31,48"],
    [2895,"2023-03-10T01:01:22","9,47","57,1"],
    [2896,"2023-03-10T01:01:25","8,92","23,75"],
    [2897,"2023-03-10T01:03:24","8,11","18,4"],
    [2898,"2023-03-10T01:03:27","7,29","35,6"],
    [2899,"2023-03-10T01:05:28","7,2","35,31"],
    [2900,"2023-03-10T01:05:31","7,42","37,13"],
    [2901,"2023-03-10T01:07:29","7,81","38,9"],
    [2902,"2023-03-10T01:07:32","8,82","43,25"],
    [2903,"2023-03-10T01:09:33","8,76","34,09"],
    [2904,"2023-03-10T01:09:37","9,74","34,09"],
    [2905,"2023-03-10T01:11:36","9","245,35"],
    [2906,"2023-03-10T01:11:39","8,39","245,35"],
    [2907,"2023-03-10T01:13:38","12,41","44,55"],
    [2908,"2023-03-10T01:13:41","11,38","44,55"],
    [2909,"2023-03-10T01:15:39","12,69","55,97"],
    [2910,"2023-03-10T01:15:42","12,06","55,97"],
    [2911,"2023-03-10T01:17:40","11,67","41,09"],
    [2912,"2023-03-10T01:17:43","10,67","41,09"],
    [2913,"2023-03-10T01:19:41","10,94","32,78"],
    [2914,"2023-03-10T01:19:44","9,56","32,78"],
    [2915,"2023-03-10T01:21:43","8,96","36,65"],
    [2916,"2023-03-10T01:21:46","10,03","36,65"],
    [2917,"2023-03-10T01:23:43","11,13","45,94"],
    [2918,"2023-03-10T01:23:46","12,29","45,94"],
    [2919,"2023-03-10T01:25:45","13,4","43,24"],
    [2920,"2023-03-10T01:25:48","12,07","43,24"],
    [2921,"2023-03-10T01:27:47","8,97","58,55"],
    [2922,"2023-03-10T01:27:50","8,81","58,55"],
    [2923,"2023-03-10T01:29:49","9,8","33,95"],
    [2924,"2023-03-10T01:29:52","10,15","33,95"],
    [2925,"2023-03-10T01:31:51","10,76","38,24"],
    [2926,"2023-03-10T01:31:54","9,55","38,24"],
    [2927,"2023-03-10T01:33:53","7,68","32,15"],
    [2928,"2023-03-10T01:33:56","8,82","32,15"],
    [2929,"2023-03-10T01:35:56","7,75","38,57"],
    [2930,"2023-03-10T01:35:59","7,4","38,57"],
    [2931,"2023-03-10T01:37:59","7,88","36,86"],
    [2932,"2023-03-10T01:38:02","7,54","36,86"],
    [2933,"2023-03-10T01:40:01","7,75","43,29"],
    [2934,"2023-03-10T01:40:04","8,78","43,29"],
    [2935,"2023-03-10T01:42:02","6,76","48,56"],
    [2936,"2023-03-10T01:42:05","6,07","48,56"],
    [2937,"2023-03-10T01:44:02","6,63","61,36"],
    [2938,"2023-03-10T01:44:06","6,77","61,36"],
    [2939,"2023-03-10T01:46:05","9,74","39,42"],
    [2940,"2023-03-10T01:46:08","8,57","39,42"],
    [2941,"2023-03-10T01:48:05","7,69","42,18"],
    [2942,"2023-03-10T01:48:08","8,08","42,18"],
    [2943,"2023-03-10T01:50:06","6,95","36,71"],
    [2944,"2023-03-10T01:50:09","7,02","36,71"],
    [2945,"2023-03-10T01:52:08","8,94","39,44"],
    [2946,"2023-03-10T01:52:11","9,79","39,44"],
    [2947,"2023-03-10T01:54:08","12,35","32,85"],
    [2948,"2023-03-10T01:54:11","12,16","32,85"],
    [2949,"2023-03-10T01:56:11","9,56","34,71"],
    [2950,"2023-03-10T01:56:14","9,16","34,71"],
    [2951,"2023-03-10T01:58:14","8,34","19,75"],
    [2952,"2023-03-10T01:58:17","8,07","19,75"],
    [2953,"2023-03-10T02:00:16","6,98","48,86"],
    [2954,"2023-03-10T02:00:19","6,59","48,86"],
    [2955,"2023-03-10T02:02:20","6,59","29,85"],
    [2956,"2023-03-10T02:02:23","4,48","29,85"],
    [2957,"2023-03-10T02:04:22","7,09","42,12"],
    [2958,"2023-03-10T02:04:27","7,25","42,12"],
    [2959,"2023-03-10T02:06:24","9,93","43,62"],
    [2960,"2023-03-10T02:06:27","8,12","43,62"],
    [2961,"2023-03-10T02:08:26","9,33","52,97"],
    [2962,"2023-03-10T02:08:29","8,88","52,97"],
    [2963,"2023-03-10T02:10:27","7,74","41,96"],
    [2964,"2023-03-10T02:10:30","7,79","41,96"],
    [2965,"2023-03-10T02:12:29","8,12","31,02"],
    [2966,"2023-03-10T02:12:32","9,45","31,02"],
    [2967,"2023-03-10T02:14:32","6,89","58,15"],
    [2968,"2023-03-10T02:14:35","8,5","58,15"],
    [2969,"2023-03-10T02:16:33","11,87","32,28"],
    [2970,"2023-03-10T02:16:36","13,77","32,28"],
    [2971,"2023-03-10T02:18:36","7,92","42,42"],
    [2972,"2023-03-10T02:18:39","8,68","42,42"],
    [2973,"2023-03-10T02:20:37","10,18","64,39"],
    [2974,"2023-03-10T02:20:40","10,45","64,39"],
    [2975,"2023-03-10T02:22:38","11,3","56,89"],
    [2976,"2023-03-10T02:22:42","9,5","56,89"],
    [2977,"2023-03-10T02:24:42","8,74","58,32"],
    [2978,"2023-03-10T02:24:45","8,98","58,32"],
    [2979,"2023-03-10T02:26:42","10,51","49,19"],
    [2980,"2023-03-10T02:26:45","8,75","49,19"],
    [2981,"2023-03-10T02:28:45","8,89","15,59"],
    [2982,"2023-03-10T02:28:48","10,35","15,59"],
    [2983,"2023-03-10T02:30:46","12,06","49,44"],
    [2984,"2023-03-10T02:30:49","11,46","49,44"],
    [2985,"2023-03-10T02:32:47","12,04","46,64"],
    [2986,"2023-03-10T02:32:51","10,79","46,64"],
    [2987,"2023-03-10T02:34:50","7,79","44,72"],
    [2988,"2023-03-10T02:34:53","9,04","44,72"],
    [2989,"2023-03-10T02:36:53","7,82","35,64"],
    [2990,"2023-03-10T02:36:56","7,65","35,64"],
    [2991,"2023-03-10T02:38:55","11,39","55,19"],
    [2992,"2023-03-10T02:38:58","10,23","55,19"],
    [2993,"2023-03-10T02:40:57","8,78","21,37"],
    [2994,"2023-03-10T02:41:00","8,55","21,37"],
    [2995,"2023-03-10T02:42:59","5,94","12,21"],
    [2996,"2023-03-10T02:43:02","6,37","12,21"],
    [2997,"2023-03-10T02:45:00","7,54","52,03"],
    [2998,"2023-03-10T02:45:03","6,64","52,03"],
    [2999,"2023-03-10T02:47:03","8,03","56,48"],
    [3000,"2023-03-10T02:47:06","7,89","56,48"],
    [3001,"2023-03-10T02:49:04","8,97","35,49"],
    [3002,"2023-03-10T02:49:07","9,03","35,49"],
    [3003,"2023-03-10T02:51:06","7,65","32,09"],
    [3004,"2023-03-10T02:51:09","6,81","32,09"],
    [3005,"2023-03-10T02:53:07","6,58","27,2"],
    [3006,"2023-03-10T02:53:10","5,76","27,2"],
    [3007,"2023-03-10T02:55:10","2,93","25,43"],
    [3008,"2023-03-10T02:55:13","5,06","25,43"],
    [3009,"2023-03-10T02:57:11","7,34","40,23"],
    [3010,"2023-03-10T02:57:14","7,76","40,23"],
    [3011,"2023-03-10T02:59:13","4,89","25,54"],
    [3012,"2023-03-10T02:59:16","5,83","25,54"],
    [3013,"2023-03-10T03:01:13","6,57","34,28"],
    [3014,"2023-03-10T03:01:16","6,13","34,28"],
    [3015,"2023-03-10T03:03:16","9,47","17,99"],
    [3016,"2023-03-10T03:03:19","7,69","17,99"],
    [3017,"2023-03-10T03:05:17","9,44","22,19"],
    [3018,"2023-03-10T03:05:20","9,47","22,19"],
    [3019,"2023-03-10T03:07:18","9,81","22,01"],
    [3020,"2023-03-10T03:07:21","9,83","20,6"],
    [3021,"2023-03-10T03:09:20","10,1","23,2"],
    [3022,"2023-03-10T03:09:23","9,97","23,52"],
    [3023,"2023-03-10T03:11:21","9,12","26,71"],
    [3024,"2023-03-10T03:11:24","9,26","26,93"],
    [3025,"2023-03-10T03:13:23","9,07","42,33"],
    [3026,"2023-03-10T03:13:26","8,65","40,95"],
    [3027,"2023-03-10T03:15:26","7,3","45,11"],
    [3028,"2023-03-10T03:15:28","8,12","56,49"],
    [3029,"2023-03-10T03:17:28","6,31","54,44"],
    [3030,"2023-03-10T03:17:32","7,2","45,18"],
    [3031,"2023-03-10T03:19:30","9,66","9,02"],
    [3032,"2023-03-10T03:19:33","10,46","12,63"],
    [3033,"2023-03-10T03:21:32","8,49","18,75"],
    [3034,"2023-03-10T03:21:35","8,79","18,14"],
    [3035,"2023-03-10T03:23:33","9,49","36,55"],
    [3036,"2023-03-10T03:23:36","9,47","30,98"],
    [3037,"2023-03-10T03:25:36","8,62","27,43"],
    [3038,"2023-03-10T03:25:39","9,21","27,72"],
    [3039,"2023-03-10T03:27:38","9,16","13,7"],
    [3040,"2023-03-10T03:27:41","9,63","16,82"],
    [3041,"2023-03-10T03:29:43","9,62","23,42"],
    [3042,"2023-03-10T03:29:46","9,41","23,42"],
    [3043,"2023-03-10T03:31:43","8,33","16,88"],
    [3044,"2023-03-10T03:31:47","9,53","16,88"],
    [3045,"2023-03-10T03:33:46","8,19","16,24"],
    [3046,"2023-03-10T03:33:49","7,29","26,39"],
    [3047,"2023-03-10T03:35:48","9,39","32,28"],
    [3048,"2023-03-10T03:35:51","9,23","32,27"],
    [3049,"2023-03-10T03:37:49","7,53","17,28"],
    [3050,"2023-03-10T03:37:52","6,88","21,18"],
    [3051,"2023-03-10T03:39:51","9,68","21,18"],
    [3052,"2023-03-10T03:39:54","10,45","20,44"],
    [3053,"2023-03-10T03:41:51","7,31","32,81"],
    [3054,"2023-03-10T03:41:55","8,73","29,02"],
    [3055,"2023-03-10T03:43:54","7,97","27,61"],
    [3056,"2023-03-10T03:43:57","7,91","24,4"],
    [3057,"2023-03-10T03:45:55","9,37","24,36"],
    [3058,"2023-03-10T03:45:58","10,11","26,77"],
    [3059,"2023-03-10T03:47:59","10,16","19,38"],
    [3060,"2023-03-10T03:48:02","10,71","21,19"],
    [3061,"2023-03-10T03:49:58","8,23","21,19"],
    [3062,"2023-03-10T03:50:04","7,83","35,5"],
    [3063,"2023-03-10T03:52:04","8,24","38,89"],
    [3064,"2023-03-10T03:52:07","7,51","39,3"],
    [3065,"2023-03-10T03:54:06","7,06","41,15"],
    [3066,"2023-03-10T03:54:10","7,69","43,34"],
    [3067,"2023-03-10T03:56:08","6,66","38,84"],
    [3068,"2023-03-10T03:56:11","6,81","45,58"],
    [3069,"2023-03-10T03:58:11","8,32","52,05"],
    [3070,"2023-03-10T03:58:14","9,14","56,81"],
    [3071,"2023-03-10T04:00:12","9,12","39,85"],
    [3072,"2023-03-10T04:00:15","9,56","40,83"],
    [3073,"2023-03-10T04:02:15","7,08","71,35"],
    [3074,"2023-03-10T04:02:18","7,16","67,32"],
    [3075,"2023-03-10T04:04:15","8,63","52,89"],
    [3076,"2023-03-10T04:04:18","8,57","54,56"],
    [3077,"2023-03-10T04:06:17","7,77","62,25"],
    [3078,"2023-03-10T04:06:20","7,92","57,88"],
    [3079,"2023-03-10T04:08:19","7,17","68,18"],
    [3080,"2023-03-10T04:08:22","7,54","65,43"],
    [3081,"2023-03-10T04:10:20","7,15","35,43"],
    [3082,"2023-03-10T04:10:23","6,77","42,08"],
    [3083,"2023-03-10T04:12:22","7,25","53,66"],
    [3084,"2023-03-10T04:12:25","7,34","51,06"],
    [3085,"2023-03-10T04:14:26","7,41","45,51"],
    [3086,"2023-03-10T04:14:29","6,95","45,51"],
    [3087,"2023-03-10T04:16:29","5,2","67,52"],
    [3088,"2023-03-10T04:16:32","5,15","67,52"],
    [3089,"2023-03-10T04:18:32","5,05","91,4"],
    [3090,"2023-03-10T04:18:35","5,46","91,4"],
    [3091,"2023-03-10T04:20:33","7,54","56,57"],
    [3092,"2023-03-10T04:20:37","6,37","56,57"],
    [3093,"2023-03-10T04:22:43","6,41","52,18"],
    [3094,"2023-03-10T04:22:46","6,14","52,18"],
    [3095,"2023-03-10T04:24:45","5,41","51,29"],
    [3096,"2023-03-10T04:24:48","5,36","48,75"],
    [3097,"2023-03-10T04:26:54","5,31","47,42"],
    [3098,"2023-03-10T04:26:57","4,8","47,42"],
    [3099,"2023-03-10T04:28:55","5,26","49,58"],
    [3100,"2023-03-10T04:28:58","5,28","49,58"],
    [3101,"2023-03-10T04:30:52","4,69","28,81"],
    [3102,"2023-03-10T04:30:58","4,55","28,81"],
    [3103,"2023-03-10T04:32:58","5,01","21,63"],
    [3104,"2023-03-10T04:33:01","4,72","21,63"],
    [3105,"2023-03-10T04:35:00","5,46","40,61"],
    [3106,"2023-03-10T04:35:03","5,52","40,61"],
    [3107,"2023-03-10T04:37:02","5,68","47,69"],
    [3108,"2023-03-10T04:37:05","5,36","47,69"],
    [3109,"2023-03-10T04:39:03","5,42","77,44"],
    [3110,"2023-03-10T04:39:09","5,82","77,44"],
    [3111,"2023-03-10T04:41:06","7,81","59,66"],
    [3112,"2023-03-10T04:41:09","7,75","59,66"],
    [3113,"2023-03-10T04:43:08","6,73","62,45"],
    [3114,"2023-03-10T04:43:11","6,59","62,45"],
    [3115,"2023-03-10T04:45:11","6,3","64,06"],
    [3116,"2023-03-10T04:45:14","5,92","64,06"],
    [3117,"2023-03-10T04:47:12","6,99","77,07"],
    [3118,"2023-03-10T04:47:15","7,15","77,07"],
    [3119,"2023-03-10T04:49:14","6,71","59,51"],
    [3120,"2023-03-10T04:49:17","6,41","59,51"],
    [3121,"2023-03-10T04:51:16","7,63","56,56"],
    [3122,"2023-03-10T04:51:19","7,96","56,56"],
    [3123,"2023-03-10T04:53:18","6,1","75,68"],
    [3124,"2023-03-10T04:53:21","6,21","75,68"],
    [3125,"2023-03-10T04:55:21","6,17","51,62"],
    [3126,"2023-03-10T04:55:24","6,37","51,62"],
    [3127,"2023-03-10T04:57:23","5,86","64"],
    [3128,"2023-03-10T04:57:26","6,06","64"],
    [3129,"2023-03-10T04:59:25","5,31","65,94"],
    [3130,"2023-03-10T04:59:28","5,21","65,94"],
    [3131,"2023-03-10T05:01:28","7,75","61,45"],
    [3132,"2023-03-10T05:01:31","8,03","61,45"],
    [3133,"2023-03-10T05:03:30","5,8","69,99"],
    [3134,"2023-03-10T05:03:33","5,99","69,99"],
    [3135,"2023-03-10T05:05:33","5,71","38,28"],
    [3136,"2023-03-10T05:05:36","5,75","38,28"],
    [3137,"2023-03-10T05:07:35","4,41","45,73"],
    [3138,"2023-03-10T05:07:38","6,02","45,73"],
    [3139,"2023-03-10T05:09:37","4,45","41,61"],
    [3140,"2023-03-10T05:09:40","4,89","41,61"],
    [3141,"2023-03-10T05:11:38","5,51","45,18"],
    [3142,"2023-03-10T05:11:41","5,56","45,18"],
    [3143,"2023-03-10T05:13:40","5,76","59,42"],
    [3144,"2023-03-10T05:13:43","6,22","59,42"],
    [3145,"2023-03-10T05:15:41","7,87","55,31"],
    [3146,"2023-03-10T05:15:44","8,26","55,31"],
    [3147,"2023-03-10T05:17:44","7,27","38,6"],
    [3148,"2023-03-10T05:17:47","7,41","38,6"],
    [3149,"2023-03-10T05:19:44","5,84","63,23"],
    [3150,"2023-03-10T05:19:47","5,79","63,23"],
    [3151,"2023-03-10T05:21:46","5,45","55,88"],
    [3152,"2023-03-10T05:21:49","5,9","55,88"],
    [3153,"2023-03-10T05:23:44","6,4","30,28"],
    [3154,"2023-03-10T05:23:50","5,6","30,28"],
    [3155,"2023-03-10T05:25:48","6,38","58,9"],
    [3156,"2023-03-10T05:25:51","6,41","58,9"],
    [3157,"2023-03-10T05:27:50","4,63","55,69"],
    [3158,"2023-03-10T05:27:53","4,55","55,69"],
    [3159,"2023-03-10T05:29:53","5,64","65,51"],
    [3160,"2023-03-10T05:29:56","6,06","65,51"],
    [3161,"2023-03-10T05:31:53","5,75","61,13"],
    [3162,"2023-03-10T05:31:56","5,93","61,13"],
    [3163,"2023-03-10T05:33:53","5,99","50,67"],
    [3164,"2023-03-10T05:33:56","5,42","50,67"],
    [3165,"2023-03-10T05:35:55","5,77","64,88"],
    [3166,"2023-03-10T05:35:58","5,74","64,88"],
    [3167,"2023-03-10T05:37:57","5,64","59,2"],
    [3168,"2023-03-10T05:38:00","4,84","59,2"],
    [3169,"2023-03-10T05:40:00","6,77","50,11"],
    [3170,"2023-03-10T05:40:03","7,07","50,11"],
    [3171,"2023-03-10T05:42:02","6,43","63,72"],
    [3172,"2023-03-10T05:42:05","6,74","63,72"],
    [3173,"2023-03-10T05:44:03","5,05","12,14"],
    [3174,"2023-03-10T05:44:06","5,27","12,14"],
    [3175,"2023-03-10T05:46:04","6,48","28,57"],
    [3176,"2023-03-10T05:46:08","6,52","28,57"],
    [3177,"2023-03-10T05:48:06","7,08","56,14"],
    [3178,"2023-03-10T05:48:09","7,06","56,14"],
    [3179,"2023-03-10T05:50:08","7,99","49,62"],
    [3180,"2023-03-10T05:50:11","8,06","49,62"],
    [3181,"2023-03-10T05:52:11","5,83","41,87"],
    [3182,"2023-03-10T05:52:14","5,87","41,87"],
    [3183,"2023-03-10T05:54:12","5,22","53,13"],
    [3184,"2023-03-10T05:54:15","5,35","53,13"],
    [3185,"2023-03-10T05:56:15","5,83","33,74"],
    [3186,"2023-03-10T05:56:18","5,79","33,74"],
    [3187,"2023-03-10T05:58:18","5,53","47,37"],
    [3188,"2023-03-10T05:58:22","6,35","47,37"],
    [3189,"2023-03-10T06:00:22","4,81","49,53"],
    [3190,"2023-03-10T06:00:25","5,06","49,53"],
    [3191,"2023-03-10T06:02:24","5,57","48,21"],
    [3192,"2023-03-10T06:02:27","5,77","48,21"],
    [3193,"2023-03-10T06:04:26","5,36","45,47"],
    [3194,"2023-03-10T06:04:31","5,26","45,47"],
    [3195,"2023-03-10T06:06:30","5,55","48,3"],
    [3196,"2023-03-10T06:06:33","5,13","48,3"],
    [3197,"2023-03-10T06:08:31","6,11","27,86"],
    [3198,"2023-03-10T06:08:34","6,13","27,86"],
    [3199,"2023-03-10T06:10:32","5,04","52,62"],
    [3200,"2023-03-10T06:10:35","5,98","52,62"],
    [3201,"2023-03-10T06:12:34","6,25","17,71"],
    [3202,"2023-03-10T06:12:37","5,74","17,71"],
    [3203,"2023-03-10T06:14:36","5,72","33,81"],
    [3204,"2023-03-10T06:14:39","6,19","33,81"],
    [3205,"2023-03-10T06:16:37","7,25","42,87"],
    [3206,"2023-03-10T06:16:40","7,69","42,87"],
    [3207,"2023-03-10T06:18:39","5,85","47,64"],
    [3208,"2023-03-10T06:18:43","5,65","47,64"],
    [3209,"2023-03-10T06:20:42","5,32","35,04"],
    [3210,"2023-03-10T06:20:45","5,92","35,04"],
    [3211,"2023-03-10T06:22:45","5,32","66,68"],
    [3212,"2023-03-10T06:22:48","4,73","66,68"],
    [3213,"2023-03-10T06:24:46","6,66","52,42"],
    [3214,"2023-03-10T06:24:49","6,76","52,42"],
    [3215,"2023-03-10T06:26:49","6,8","46,72"],
    [3216,"2023-03-10T06:26:51","6,39","46,72"],
    [3217,"2023-03-10T06:28:50","5,58","60,83"],
    [3218,"2023-03-10T06:28:53","5,77","60,83"],
    [3219,"2023-03-10T06:30:51","7,33","74,28"],
    [3220,"2023-03-10T06:30:54","6,21","74,28"],
    [3221,"2023-03-10T06:32:53","7,69","62,61"],
    [3222,"2023-03-10T06:32:56","7,61","62,61"],
    [3223,"2023-03-10T06:34:54","6,56","56,09"],
    [3224,"2023-03-10T06:34:57","7,15","56,09"],
    [3225,"2023-03-10T06:36:57","7,78","42,24"],
    [3226,"2023-03-10T06:37:00","7,33","42,24"],
    [3227,"2023-03-10T06:38:58","7,4","40,24"],
    [3228,"2023-03-10T06:39:01","7,59","40,24"],
    [3229,"2023-03-10T06:41:00","7,64","47,09"],
    [3230,"2023-03-10T06:41:03","7,78","47,09"],
    [3231,"2023-03-10T06:43:04","7,79","58,19"],
    [3232,"2023-03-10T06:43:07","6,66","58,19"],
    [3233,"2023-03-10T06:45:08","6,66","52,55"],
    [3234,"2023-03-10T06:45:11","6,32","52,55"],
    [3235,"2023-03-10T06:47:10","7,12","51,4"],
    [3236,"2023-03-10T06:47:13","7,46","51,4"],
    [3237,"2023-03-10T06:49:13","7","53,75"],
    [3238,"2023-03-10T06:49:16","6,87","53,75"],
    [3239,"2023-03-10T06:51:14","6,54","45,98"],
    [3240,"2023-03-10T06:51:17","6,58","45,98"],
    [3241,"2023-03-10T06:53:16","5,96","49,32"],
    [3242,"2023-03-10T06:53:19","5,64","49,32"],
    [3243,"2023-03-10T06:55:18","7,41","53,71"],
    [3244,"2023-03-10T06:55:21","7,67","53,71"],
    [3245,"2023-03-10T06:57:18","7,21","39,57"],
    [3246,"2023-03-10T06:57:21","7,3","39,57"],
    [3247,"2023-03-10T06:59:21","7,38","49,76"],
    [3248,"2023-03-10T06:59:24","7,64","49,76"],
    [3249,"2023-03-10T07:01:21","6,83","48,39"],
    [3250,"2023-03-10T07:01:24","7,33","48,39"],
    [3251,"2023-03-10T07:03:22","7,12","44,79"],
    [3252,"2023-03-10T07:03:25","6,89","44,79"],
    [3253,"2023-03-10T07:05:23","8,3","50,3"],
    [3254,"2023-03-10T07:05:26","7,99","50,3"],
    [3255,"2023-03-10T07:07:23","9,36","52,59"],
    [3256,"2023-03-10T07:07:27","9,19","52,59"],
    [3257,"2023-03-10T07:09:25","7,75","80,22"],
    [3258,"2023-03-10T07:09:28","7,31","80,22"],
    [3259,"2023-03-10T07:11:26","6,93","45,14"],
    [3260,"2023-03-10T07:11:29","6,68","45,14"],
    [3261,"2023-03-10T07:13:28","7,82","49,37"],
    [3262,"2023-03-10T07:13:31","8,23","49,37"],
    [3263,"2023-03-10T07:15:29","8,58","78,08"],
    [3264,"2023-03-10T07:15:32","7,75","78,08"],
    [3265,"2023-03-10T07:17:31","8,53","90,5"],
    [3266,"2023-03-10T07:17:34","8,07","90,5"],
    [3267,"2023-03-10T07:19:32","10,52","82,93"],
    [3268,"2023-03-10T07:19:35","10,55","82,93"],
    [3269,"2023-03-10T07:21:33","7,83","73,82"],
    [3270,"2023-03-10T07:21:36","8,37","73,82"],
    [3271,"2023-03-10T07:23:36","7,96","83,45"],
    [3272,"2023-03-10T07:23:39","8,02","83,45"],
    [3273,"2023-03-10T07:25:38","9,15","86,71"],
    [3274,"2023-03-10T07:25:41","9,02","86,71"],
    [3275,"2023-03-10T07:27:40","9,29","73,95"],
    [3276,"2023-03-10T07:27:43","9,16","73,95"],
    [3277,"2023-03-10T07:29:41","10,13","76,53"],
    [3278,"2023-03-10T07:29:44","10,38","76,53"],
    [3279,"2023-03-10T07:31:42","9,68","80,66"],
    [3280,"2023-03-10T07:31:45","9,4","80,66"],
    [3281,"2023-03-10T07:33:44","11,38","87,1"],
    [3282,"2023-03-10T07:33:47","10,41","87,1"],
    [3283,"2023-03-10T07:35:47","7,05","58,75"],
    [3284,"2023-03-10T07:35:50","6,79","58,75"],
    [3285,"2023-03-10T07:37:49","7,09","79,39"],
    [3286,"2023-03-10T07:37:52","7,74","79,39"],
    [3287,"2023-03-10T07:39:52","7,63","97,34"],
    [3288,"2023-03-10T07:39:55","6,88","97,34"],
    [3289,"2023-03-10T07:41:53","6,31","104,48"],
    [3290,"2023-03-10T07:41:56","6,23","104,48"],
    [3291,"2023-03-10T07:43:55","5,68","69,71"],
    [3292,"2023-03-10T07:43:58","5,85","69,71"],
    [3293,"2023-03-10T07:45:57","10,01","81,73"],
    [3294,"2023-03-10T07:46:00","10,4","81,73"],
    [3295,"2023-03-10T07:47:58","5,73","60,55"],
    [3296,"2023-03-10T07:48:01","6,65","60,55"],
    [3297,"2023-03-10T07:49:58","7","79,17"],
    [3298,"2023-03-10T07:50:01","7,83","79,17"],
    [3299,"2023-03-10T07:52:01","7,53","53,87"],
    [3300,"2023-03-10T07:52:04","7,4","53,87"],
    [3301,"2023-03-10T07:54:03","5,18","85,43"],
    [3302,"2023-03-10T07:54:06","4,32","85,43"],
    [3303,"2023-03-10T07:56:05","7,32","40,93"],
    [3304,"2023-03-10T07:56:08","7,41","40,93"],
    [3305,"2023-03-10T07:58:10","7,33","49,73"],
    [3306,"2023-03-10T07:58:13","5,96","49,73"],
    [3307,"2023-03-10T08:00:11","7,46","66,83"],
    [3308,"2023-03-10T08:00:15","8,01","66,83"],
    [3309,"2023-03-10T08:02:14","9,8","68,82"],
    [3310,"2023-03-10T08:02:17","8,92","68,82"],
    [3311,"2023-03-10T08:04:16","9,56","55,74"],
    [3312,"2023-03-10T08:04:19","9,68","55,74"],
    [3313,"2023-03-10T08:06:18","9,53","53,2"],
    [3314,"2023-03-10T08:06:21","11,17","53,2"],
    [3315,"2023-03-10T08:08:20","6,54","77,3"],
    [3316,"2023-03-10T08:08:23","7,19","77,3"],
    [3317,"2023-03-10T08:10:19","7,76","79,82"],
    [3318,"2023-03-10T08:10:23","8,31","79,82"],
    [3319,"2023-03-10T08:12:21","8,77","43,1"],
    [3320,"2023-03-10T08:12:24","8,71","43,1"],
    [3321,"2023-03-10T08:14:23","8,31","48,75"],
    [3322,"2023-03-10T08:14:26","8,34","48,75"],
    [3323,"2023-03-10T08:16:24","10,49","89,2"],
    [3324,"2023-03-10T08:16:27","9,63","89,2"],
    [3325,"2023-03-10T08:18:26","9,87","81,91"],
    [3326,"2023-03-10T08:18:29","10,87","81,91"],
    [3327,"2023-03-10T08:20:29","7,91","73,65"],
    [3328,"2023-03-10T08:20:32","9,23","73,65"],
    [3329,"2023-03-10T08:22:31","9,41","47,81"],
    [3330,"2023-03-10T08:22:35","9,04","47,81"],
    [3331,"2023-03-10T08:24:37","9,02","45,66"],
    [3332,"2023-03-10T08:24:41","8,81","45,66"],
    [3333,"2023-03-10T08:26:40","9,97","48,37"],
    [3334,"2023-03-10T08:26:43","9,26","48,37"],
    [3335,"2023-03-10T08:28:42","8,41","40,24"],
    [3336,"2023-03-10T08:28:45","7,88","40,24"],
    [3337,"2023-03-10T08:30:45","9,47","58,34"],
    [3338,"2023-03-10T08:30:48","10,21","58,34"],
    [3339,"2023-03-10T08:32:48","8,06","59,68"],
    [3340,"2023-03-10T08:32:51","6,9","59,68"],
    [3341,"2023-03-10T08:34:51","7,73","70,17"],
    [3342,"2023-03-10T08:34:54","8,5","70,17"],
    [3343,"2023-03-10T08:36:52","10,4","53,29"],
    [3344,"2023-03-10T08:36:56","9,86","53,29"],
    [3345,"2023-03-10T08:38:54","7,82","38,94"],
    [3346,"2023-03-10T08:38:57","8,07","38,94"],
    [3347,"2023-03-10T08:40:56","9,17","47,15"],
    [3348,"2023-03-10T08:40:59","8,78","47,15"],
    [3349,"2023-03-10T08:42:57","8,7","41,42"],
    [3350,"2023-03-10T08:43:00","8,59","41,42"],
    [3351,"2023-03-10T08:44:58","7,62","65,17"],
    [3352,"2023-03-10T08:45:01","5,27","65,17"],
    [3353,"2023-03-10T08:46:58","7,7","38,41"],
    [3354,"2023-03-10T08:47:02","7,62","38,41"],
    [3355,"2023-03-10T08:49:01","8,56","35,67"],
    [3356,"2023-03-10T08:49:04","8,2","35,67"],
    [3357,"2023-03-10T08:51:02","10,56","50,1"],
    [3358,"2023-03-10T08:51:05","10,38","50,1"],
    [3359,"2023-03-10T08:53:03","8,28","46,28"],
    [3360,"2023-03-10T08:53:06","7,63","46,28"],
    [3361,"2023-03-10T08:55:05","9,69","55,9"],
    [3362,"2023-03-10T08:55:08","8,5","55,9"],
    [3363,"2023-03-10T08:57:07","7,41","64,76"],
    [3364,"2023-03-10T08:57:10","4,92","64,76"],
    [3365,"2023-03-10T08:59:10","8,96","59,62"],
    [3366,"2023-03-10T08:59:13","8,77","59,62"],
    [3367,"2023-03-10T09:01:11","6,45","92,62"],
    [3368,"2023-03-10T09:01:15","7,27","92,62"],
    [3369,"2023-03-10T09:03:14","7,67","17,21"],
    [3370,"2023-03-10T09:03:17","8,01","17,21"],
    [3371,"2023-03-10T09:05:17","7,66","38"],
    [3372,"2023-03-10T09:05:20","8,4","38"],
    [3373,"2023-03-10T09:07:20","5,83","29,35"],
    [3374,"2023-03-10T09:07:23","8,69","29,35"],
    [3375,"2023-03-10T09:09:21","6,68","22,53"],
    [3376,"2023-03-10T09:09:24","6,8","22,53"],
    [3377,"2023-03-10T09:11:24","11,26","21,27"],
    [3378,"2023-03-10T09:11:27","11,07","21,27"],
    [3379,"2023-03-10T09:13:26","8,03","51,85"],
    [3380,"2023-03-10T09:13:29","9,35","51,85"],
    [3381,"2023-03-10T09:15:26","8,73","87,74"],
    [3382,"2023-03-10T09:15:29","10,57","87,74"],
    [3383,"2023-03-10T09:17:25","10","69,14"],
    [3384,"2023-03-10T09:17:31","8,86","69,14"],
    [3385,"2023-03-10T09:19:30","10,16","75,21"],
    [3386,"2023-03-10T09:19:33","9,36","75,21"],
    [3387,"2023-03-10T09:21:32","8,77","104,14"],
    [3388,"2023-03-10T09:21:35","10,59","104,14"],
    [3389,"2023-03-10T09:23:34","11,8","84,92"],
    [3390,"2023-03-10T09:23:37","12,81","84,92"],
    [3391,"2023-03-10T09:25:36","11,67","79,24"],
    [3392,"2023-03-10T09:25:39","10,74","79,24"],
    [3393,"2023-03-10T09:27:41","10,74","92,11"],
    [3394,"2023-03-10T09:27:44","9,46","92,11"],
    [3395,"2023-03-10T09:29:43","12,54","80,28"],
    [3396,"2023-03-10T09:29:46","12,2","80,28"],
    [3397,"2023-03-10T09:31:45","7,38","77,7"],
    [3398,"2023-03-10T09:31:48","8,08","77,7"],
    [3399,"2023-03-10T09:33:48","13,42","74,04"],
    [3400,"2023-03-10T09:33:51","12,44","74,04"],
    [3401,"2023-03-10T09:35:50","9,37","88,08"],
    [3402,"2023-03-10T09:35:53","9,54","88,08"],
    [3403,"2023-03-10T09:37:51","10,96","90,59"],
    [3404,"2023-03-10T09:37:54","11,56","90,59"],
    [3405,"2023-03-10T09:39:52","13,5","69,59"],
    [3406,"2023-03-10T09:39:56","15,05","69,59"],
    [3407,"2023-03-10T09:41:54","12,32","92,88"],
    [3408,"2023-03-10T09:41:57","11,88","92,88"],
    [3409,"2023-03-10T09:43:55","11,04","113,81"],
    [3410,"2023-03-10T09:43:58","10,45","113,81"],
    [3411,"2023-03-10T09:45:57","7,98","63,8"],
    [3412,"2023-03-10T09:46:00","8,2","63,8"],
    [3413,"2023-03-10T09:47:59","8,81","94,35"],
    [3414,"2023-03-10T09:48:02","8,73","94,35"],
    [3415,"2023-03-10T09:50:02","9,45","75,95"],
    [3416,"2023-03-10T09:50:05","9,64","75,95"],
    [3417,"2023-03-10T09:52:03","10,77","71,23"],
    [3418,"2023-03-10T09:52:06","10,73","71,23"],
    [3419,"2023-03-10T09:54:06","9,63","75,6"],
    [3420,"2023-03-10T09:54:10","8,08","75,6"],
    [3421,"2023-03-10T09:56:10","10,96","94,99"],
    [3422,"2023-03-10T09:56:13","10,56","94,99"],
    [3423,"2023-03-10T09:58:11","12,62","87,88"],
    [3424,"2023-03-10T09:58:14","12,06","87,88"],
    [3425,"2023-03-10T10:00:14","11,4","75,21"],
    [3426,"2023-03-10T10:00:20","10,88","75,21"],
    [3427,"2023-03-10T10:02:18","10,18","76,81"],
    [3428,"2023-03-10T10:02:21","8,73","76,81"],
    [3429,"2023-03-10T10:04:20","8,04","88,39"],
    [3430,"2023-03-10T10:04:26","8,38","88,39"],
    [3431,"2023-03-10T10:06:23","7,41","96,18"],
    [3432,"2023-03-10T10:06:26","6,94","96,18"],
    [3433,"2023-03-10T10:08:26","11,51","74,42"],
    [3434,"2023-03-10T10:08:29","10,53","74,42"],
    [3435,"2023-03-10T10:10:28","8,89","97,3"],
    [3436,"2023-03-10T10:10:31","7,94","97,3"],
    [3437,"2023-03-10T10:12:30","11","89,38"],
    [3438,"2023-03-10T10:12:33","10,52","89,38"],
    [3439,"2023-03-10T10:14:32","10,03","96,3"],
    [3440,"2023-03-10T10:14:35","9,71","96,3"],
    [3441,"2023-03-10T10:16:34","9,45","79,02"],
    [3442,"2023-03-10T10:16:37","9,2","79,02"],
    [3443,"2023-03-10T10:18:36","11,71","73,02"],
    [3444,"2023-03-10T10:18:39","12,57","73,02"],
    [3445,"2023-03-10T10:20:37","10,29","77,55"],
    [3446,"2023-03-10T10:20:40","9,25","77,55"],
    [3447,"2023-03-10T10:22:40","8,53","75,4"],
    [3448,"2023-03-10T10:22:43","9,81","75,4"],
    [3449,"2023-03-10T10:24:40","8,65","102,31"],
    [3450,"2023-03-10T10:24:43","8,79","102,31"],
    [3451,"2023-03-10T10:26:43","9,68","115,07"],
    [3452,"2023-03-10T10:26:46","9,04","115,07"],
    [3453,"2023-03-10T10:28:44","10,88","94,57"],
    [3454,"2023-03-10T10:28:47","11,26","94,57"],
    [3455,"2023-03-10T10:30:46","9,3","110,55"],
    [3456,"2023-03-10T10:30:49","10,57","110,55"],
    [3457,"2023-03-10T10:32:47","8,87","107,28"],
    [3458,"2023-03-10T10:32:50","9,32","107,28"],
    [3459,"2023-03-10T10:34:48","10,42","89,66"],
    [3460,"2023-03-10T10:34:51","10,16","89,66"],
    [3461,"2023-03-10T10:36:51","12,54","109,76"],
    [3462,"2023-03-10T10:36:54","13,48","109,76"],
    [3463,"2023-03-10T10:38:54","11,16","112,33"],
    [3464,"2023-03-10T10:38:57","11,19","112,33"],
    [3465,"2023-03-10T10:40:55","13,21","81,83"],
    [3466,"2023-03-10T10:41:01","13,1","81,83"],
    [3467,"2023-03-10T10:42:58","9,14","91,77"],
    [3468,"2023-03-10T10:43:01","9,98","91,77"],
    [3469,"2023-03-10T10:44:59","9,89","77,84"],
    [3470,"2023-03-10T10:45:03","9,21","77,84"],
    [3471,"2023-03-10T10:47:01","8,08","94,57"],
    [3472,"2023-03-10T10:47:04","7,76","94,57"],
    [3473,"2023-03-10T10:49:03","9,05","88,01"],
    [3474,"2023-03-10T10:49:06","8,43","88,01"],
    [3475,"2023-03-10T10:51:05","8,19","119,63"],
    [3476,"2023-03-10T10:51:08","7,32","119,63"],
    [3477,"2023-03-10T10:53:06","10,82","102,55"],
    [3478,"2023-03-10T10:53:09","9,78","102,55"],
    [3479,"2023-03-10T10:55:08","8,43","115,1"],
    [3480,"2023-03-10T10:55:11","8,63","115,1"],
    [3481,"2023-03-10T10:57:10","7,49","95,38"],
    [3482,"2023-03-10T10:57:13","8,37","95,38"],
    [3483,"2023-03-10T10:59:12","9,88","84,28"],
    [3484,"2023-03-10T10:59:15","10,52","84,28"],
    [3485,"2023-03-10T11:01:13","7,62","92,95"],
    [3486,"2023-03-10T11:01:16","7,49","92,95"],
    [3487,"2023-03-10T11:03:16","10,67","117,72"],
    [3488,"2023-03-10T11:03:19","12,6","117,72"],
    [3489,"2023-03-10T11:05:18","11,32","119,48"],
    [3490,"2023-03-10T11:05:22","12,07","119,48"],
    [3491,"2023-03-10T11:07:21","9,65","106,97"],
    [3492,"2023-03-10T11:07:24","11,06","106,97"],
    [3493,"2023-03-10T11:09:23","7,84","124,98"],
    [3494,"2023-03-10T11:09:26","8,95","124,98"],
    [3495,"2023-03-10T11:11:24","8,35","104,58"],
    [3496,"2023-03-10T11:11:27","9,29","104,58"],
    [3497,"2023-03-10T11:13:27","8,56","114,36"],
    [3498,"2023-03-10T11:13:30","9,96","114,36"],
    [3499,"2023-03-10T11:15:29","9,17","99,51"],
    [3500,"2023-03-10T11:15:32","9,61","99,51"],
    [3501,"2023-03-10T11:17:26","9,37","110,38"],
    [3502,"2023-03-10T11:17:32","10,15","110,38"],
    [3503,"2023-03-10T11:19:32","9","114,35"],
    [3504,"2023-03-10T11:19:36","8,14","114,35"],
    [3505,"2023-03-10T11:21:35","8,52","125,13"],
    [3506,"2023-03-10T11:21:38","9,52","125,13"],
    [3507,"2023-03-10T11:23:36","10,19","124"],
    [3508,"2023-03-10T11:23:39","10,16","124"],
    [3509,"2023-03-10T11:25:38","12,48","121,13"],
    [3510,"2023-03-10T11:25:41","12,02","121,13"],
    [3511,"2023-03-10T11:27:41","11,32","111,02"],
    [3512,"2023-03-10T11:27:44","12,3","111,02"],
    [3513,"2023-03-10T11:29:44","15,24","90,95"],
    [3514,"2023-03-10T11:29:47","15,3","90,95"],
    [3515,"2023-03-10T11:31:44","11,61","108,53"],
    [3516,"2023-03-10T11:31:47","11,33","108,53"],
    [3517,"2023-03-10T11:33:46","12,38","96,57"],
    [3518,"2023-03-10T11:33:49","12,48","96,57"],
    [3519,"2023-03-10T11:35:48","12,79","105,41"],
    [3520,"2023-03-10T11:35:51","12,36","105,41"],
    [3521,"2023-03-10T11:37:49","11,85","102,64"],
    [3522,"2023-03-10T11:37:52","13,06","102,64"],
    [3523,"2023-03-10T11:39:54","13,03","93,22"],
    [3524,"2023-03-10T11:39:57","12,28","93,22"],
    [3525,"2023-03-10T11:41:53","8,67","85,65"],
    [3526,"2023-03-10T11:41:57","11,51","85,65"],
    [3527,"2023-03-10T11:43:56","11,62","95,68"],
    [3528,"2023-03-10T11:43:59","11,95","95,68"],
    [3529,"2023-03-10T11:45:56","11,41","103,62"],
    [3530,"2023-03-10T11:45:59","11,65","103,62"],
    [3531,"2023-03-10T11:47:57","12,23","89,82"],
    [3532,"2023-03-10T11:48:00","12,05","89,82"],
    [3533,"2023-03-10T11:49:57","13,49","85,39"],
    [3534,"2023-03-10T11:50:00","11,6","85,39"],
    [3535,"2023-03-10T11:51:58","12,28","104,15"],
    [3536,"2023-03-10T11:52:01","11,49","104,15"],
    [3537,"2023-03-10T11:54:01","16,78","98,22"],
    [3538,"2023-03-10T11:54:04","14,52","98,22"],
    [3539,"2023-03-10T11:56:03","14,46","100,1"],
    [3540,"2023-03-10T11:56:06","14,88","100,1"],
    [3541,"2023-03-10T11:58:05","12,61","83,43"],
    [3542,"2023-03-10T11:58:08","12,03","83,43"],
    [3543,"2023-03-10T12:00:07","14,99","97,85"],
    [3544,"2023-03-10T12:00:10","14,42","97,85"],
    [3545,"2023-03-10T12:02:08","11,59","106,14"],
    [3546,"2023-03-10T12:02:11","11,74","106,14"],
    [3547,"2023-03-10T12:04:10","13,73","103,12"],
    [3548,"2023-03-10T12:04:13","17,72","103,12"],
    [3549,"2023-03-10T12:06:11","10,72","107,88"],
    [3550,"2023-03-10T12:06:14","11,98","107,88"],
    [3551,"2023-03-10T12:08:13","11,12","84,62"],
    [3552,"2023-03-10T12:08:16","10,87","84,62"],
    [3553,"2023-03-10T12:10:15","11,23","97,03"],
    [3554,"2023-03-10T12:10:17","11,58","97,03"],
    [3555,"2023-03-10T12:12:16","13,13","88,37"],
    [3556,"2023-03-10T12:12:19","13,83","88,37"],
    [3557,"2023-03-10T12:14:17","15,78","88,38"],
    [3558,"2023-03-10T12:14:20","14,91","86,92"],
    [3559,"2023-03-10T12:16:16","14,85","86,92"],
    [3560,"2023-03-10T12:16:21","15,27","91,47"],
    [3561,"2023-03-10T12:18:19","13,69","99,58"],
    [3562,"2023-03-10T12:18:22","15,63","102,75"],
    [3563,"2023-03-10T12:20:19","16,02","91,84"],
    [3564,"2023-03-10T12:20:22","16,07","91,84"],
    [3565,"2023-03-10T12:22:21","14,43","119,99"],
    [3566,"2023-03-10T12:22:24","16,58","119,99"],
    [3567,"2023-03-10T12:24:24","14,57","87,7"],
    [3568,"2023-03-10T12:24:27","12,96","87,7"],
    [3569,"2023-03-10T12:26:24","14,82","77,94"],
    [3570,"2023-03-10T12:26:27","13,21","77,94"],
    [3571,"2023-03-10T12:28:27","18,2","84,83"],
    [3572,"2023-03-10T12:28:30","16,25","84,83"],
    [3573,"2023-03-10T12:30:27","13,21","96,63"],
    [3574,"2023-03-10T12:30:30","14,62","96,63"],
    [3575,"2023-03-10T12:32:29","11,23","99,93"],
    [3576,"2023-03-10T12:32:32","13,97","99,93"],
    [3577,"2023-03-10T12:34:30","16,65","91,17"],
    [3578,"2023-03-10T12:34:33","14,98","91,17"],
    [3579,"2023-03-10T12:36:32","14,84","84,43"],
    [3580,"2023-03-10T12:36:35","13,34","84,43"],
    [3581,"2023-03-10T12:38:34","11,62","94,01"],
    [3582,"2023-03-10T12:38:37","13,54","94,01"],
    [3583,"2023-03-10T12:40:35","15,26","80,24"],
    [3584,"2023-03-10T12:40:38","15,61","80,24"],
    [3585,"2023-03-10T12:42:37","18,35","108,36"],
    [3586,"2023-03-10T12:42:41","20,2","108,36"],
    [3587,"2023-03-10T12:44:39","11,44","97,56"],
    [3588,"2023-03-10T12:44:42","10,96","97,56"],
    [3589,"2023-03-10T12:46:39","15,48","108,23"],
    [3590,"2023-03-10T12:46:42","15,5","108,23"],
    [3591,"2023-03-10T12:48:40","15,28","86,92"],
    [3592,"2023-03-10T12:48:43","17,71","86,92"],
    [3593,"2023-03-10T12:50:43","15,6","98,86"],
    [3594,"2023-03-10T12:50:46","15,28","98,86"],
    [3595,"2023-03-10T12:52:43","19,6","107,67"],
    [3596,"2023-03-10T12:52:46","17,56","107,67"],
    [3597,"2023-03-10T12:54:44","13,75","81,99"],
    [3598,"2023-03-10T12:54:48","14,32","81,99"],
    [3599,"2023-03-10T12:56:46","20,55","95,86"],
    [3600,"2023-03-10T12:56:49","18,67","95,86"],
    [3601,"2023-03-10T12:58:48","16,11","92,33"],
    [3602,"2023-03-10T12:58:51","11,09","92,33"],
    [3603,"2023-03-10T13:00:48","16,73","83,84"],
    [3604,"2023-03-10T13:00:51","14,14","83,84"],
    [3605,"2023-03-10T13:02:49","14,17","94,03"],
    [3606,"2023-03-10T13:02:52","12,99","94,03"],
    [3607,"2023-03-10T13:04:49","19,58","97,59"],
    [3608,"2023-03-10T13:04:52","15,72","97,59"],
    [3609,"2023-03-10T13:06:52","11,23","86,81"],
    [3610,"2023-03-10T13:06:55","14,36","86,81"],
    [3611,"2023-03-10T13:08:54","14,25","99,74"],
    [3612,"2023-03-10T13:08:57","13,56","99,74"],
    [3613,"2023-03-10T13:10:55","9,91","101,2"],
    [3614,"2023-03-10T13:10:58","12,61","101,2"],
    [3615,"2023-03-10T13:12:56","16,23","88,88"],
    [3616,"2023-03-10T13:12:59","17,46","88,88"],
    [3617,"2023-03-10T13:14:56","15,71","94,85"],
    [3618,"2023-03-10T13:14:59","16,3","94,85"],
    [3619,"2023-03-10T13:16:56","12,47","91,24"],
    [3620,"2023-03-10T13:16:59","14,93","91,24"],
    [3621,"2023-03-10T13:18:58","13,5","77,77"],
    [3622,"2023-03-10T13:19:01","12,44","77,77"],
    [3623,"2023-03-10T13:21:00","17,51","85,61"],
    [3624,"2023-03-10T13:21:03","19,7","85,61"],
    [3625,"2023-03-10T13:23:03","20,61","92,73"],
    [3626,"2023-03-10T13:23:06","18,11","92,73"],
    [3627,"2023-03-10T13:25:05","19,05","94,46"],
    [3628,"2023-03-10T13:25:08","20,03","94,46"],
    [3629,"2023-03-10T13:27:08","14,91","80,38"],
    [3630,"2023-03-10T13:27:11","16,66","80,38"],
    [3631,"2023-03-10T13:29:09","13,47","88,5"],
    [3632,"2023-03-10T13:29:13","16,46","88,5"],
    [3633,"2023-03-10T13:31:11","22,06","94,49"],
    [3634,"2023-03-10T13:31:15","22,01","94,49"],
    [3635,"2023-03-10T13:33:12","15,74","97,13"],
    [3636,"2023-03-10T13:33:15","10,61","97,13"],
    [3637,"2023-03-10T13:35:15","16","86,83"],
    [3638,"2023-03-10T13:35:18","18,65","86,83"],
    [3639,"2023-03-10T13:37:16","21,22","105,89"],
    [3640,"2023-03-10T13:37:19","21,33","105,89"],
    [3641,"2023-03-10T13:39:18","17,48","83,78"],
    [3642,"2023-03-10T13:39:22","14,57","83,78"],
    [3643,"2023-03-10T13:41:21","14,7","72,38"],
    [3644,"2023-03-10T13:41:24","21,4","72,38"],
    [3645,"2023-03-10T13:43:22","16,81","104,9"],
    [3646,"2023-03-10T13:43:25","16,58","104,9"],
    [3647,"2023-03-10T13:45:24","14,49","82,31"],
    [3648,"2023-03-10T13:45:27","14,78","82,31"],
    [3649,"2023-03-10T13:47:26","22,15","86,85"],
    [3650,"2023-03-10T13:47:29","22,17","86,85"],
    [3651,"2023-03-10T13:49:28","19,77","80,38"],
    [3652,"2023-03-10T13:49:31","15,53","80,38"],
    [3653,"2023-03-10T13:51:29","19,81","77,06"],
    [3654,"2023-03-10T13:51:32","20,45","77,06"],
    [3655,"2023-03-10T13:53:30","14,35","99,52"],
    [3656,"2023-03-10T13:53:33","17,17","99,52"],
    [3657,"2023-03-10T13:55:32","15,3","78,62"],
    [3658,"2023-03-10T13:55:35","15,07","78,62"],
    [3659,"2023-03-10T13:57:33","14,89","86,11"],
    [3660,"2023-03-10T13:57:36","19,14","86,11"],
    [3661,"2023-03-10T13:59:34","15,86","65,89"],
    [3662,"2023-03-10T13:59:37","18,03","65,89"],
    [3663,"2023-03-10T14:01:35","13,86","79,58"],
    [3664,"2023-03-10T14:01:38","14,22","79,58"],
    [3665,"2023-03-10T14:03:36","18,87","78,43"],
    [3666,"2023-03-10T14:03:39","23,24","78,43"],
    [3667,"2023-03-10T14:05:38","20,01","82,04"],
    [3668,"2023-03-10T14:05:42","15,11","82,04"],
    [3669,"2023-03-10T14:07:40","15,12","90,02"],
    [3670,"2023-03-10T14:07:43","13,48","90,02"],
    [3671,"2023-03-10T14:09:42","15,78","87,41"],
    [3672,"2023-03-10T14:09:45","16,26","87,41"],
    [3673,"2023-03-10T14:11:45","15,08","66,37"],
    [3674,"2023-03-10T14:11:48","15,53","66,37"],
    [3675,"2023-03-10T14:13:46","21,16","86,09"],
    [3676,"2023-03-10T14:13:49","17,98","86,09"],
    [3677,"2023-03-10T14:15:46","20,4","75,35"],
    [3678,"2023-03-10T14:15:49","16,92","75,35"],
    [3679,"2023-03-10T14:17:48","15,49","76,84"],
    [3680,"2023-03-10T14:17:51","15,27","76,84"],
    [3681,"2023-03-10T14:19:50","14,21","70,87"],
    [3682,"2023-03-10T14:19:53","16,17","70,87"],
    [3683,"2023-03-10T14:21:52","14,72","69,07"],
    [3684,"2023-03-10T14:21:55","15,63","69,07"],
    [3685,"2023-03-10T14:23:54","16,33","83,8"],
    [3686,"2023-03-10T14:23:57","16,49","83,8"],
    [3687,"2023-03-10T14:25:56","13,25","99,56"],
    [3688,"2023-03-10T14:25:59","12,76","99,56"],
    [3689,"2023-03-10T14:27:57","17,59","79,49"],
    [3690,"2023-03-10T14:28:00","21,69","79,49"],
    [3691,"2023-03-10T14:29:59","12,38","58,9"],
    [3692,"2023-03-10T14:30:02","10,24","58,9"],
    [3693,"2023-03-10T14:32:01","12,97","56,83"],
    [3694,"2023-03-10T14:32:04","15,56","56,83"],
    [3695,"2023-03-10T14:34:03","11,78","69,97"],
    [3696,"2023-03-10T14:34:06","10,83","69,97"],
    [3697,"2023-03-10T14:36:05","10,29","88,32"],
    [3698,"2023-03-10T14:36:08","9,69","88,32"],
    [3699,"2023-03-10T14:38:06","14,63","70,44"],
    [3700,"2023-03-10T14:38:09","15,85","70,44"],
    [3701,"2023-03-10T14:40:07","15,52","64,33"],
    [3702,"2023-03-10T14:40:10","14,24","64,33"],
    [3703,"2023-03-10T14:42:09","11,61","89,91"],
    [3704,"2023-03-10T14:42:12","12,82","89,91"],
    [3705,"2023-03-10T14:44:11","14,51","73,48"],
    [3706,"2023-03-10T14:44:14","15,86","73,48"],
    [3707,"2023-03-10T14:46:13","15,92","79,24"],
    [3708,"2023-03-10T14:46:16","16,65","79,24"],
    [3709,"2023-03-10T14:48:14","11,3","52,47"],
    [3710,"2023-03-10T14:48:17","15,31","52,47"],
    [3711,"2023-03-10T14:50:17","11,25","77,1"],
    [3712,"2023-03-10T14:50:20","12,79","77,1"],
    [3713,"2023-03-10T14:52:19","9,93","62,55"],
    [3714,"2023-03-10T14:52:22","9,8","62,55"],
    [3715,"2023-03-10T14:54:20","10,79","88,31"],
    [3716,"2023-03-10T14:54:23","9,69","88,31"],
    [3717,"2023-03-10T14:56:22","13,47","73,5"],
    [3718,"2023-03-10T14:56:26","15,55","73,5"],
    [3719,"2023-03-10T14:58:25","13,15","85,04"],
    [3720,"2023-03-10T14:58:28","12,22","85,04"],
    [3721,"2023-03-10T15:00:27","11,31","56,82"],
    [3722,"2023-03-10T15:00:30","12,96","56,82"],
    [3723,"2023-03-10T15:02:29","12,39","52,43"],
    [3724,"2023-03-10T15:02:32","12,68","52,43"],
    [3725,"2023-03-10T15:04:31","11,94","63,37"],
    [3726,"2023-03-10T15:04:34","11,07","63,37"],
    [3727,"2023-03-10T15:06:33","9,9","59,94"],
    [3728,"2023-03-10T15:06:36","11,78","59,94"],
    [3729,"2023-03-10T15:08:35","11,42","79,79"],
    [3730,"2023-03-10T15:08:38","9,92","79,79"],
    [3731,"2023-03-10T15:10:35","10,31","47,66"],
    [3732,"2023-03-10T15:10:38","10,24","47,66"],
    [3733,"2023-03-10T15:12:35","9,94","90,61"],
    [3734,"2023-03-10T15:12:39","11,77","90,61"],
    [3735,"2023-03-10T15:14:38","7,99","75,38"],
    [3736,"2023-03-10T15:14:41","10,74","75,38"],
    [3737,"2023-03-10T15:16:41","10,99","80,42"],
    [3738,"2023-03-10T15:16:44","9,35","80,42"],
    [3739,"2023-03-10T15:18:44","11,27","83,17"],
    [3740,"2023-03-10T15:18:47","10,81","83,17"],
    [3741,"2023-03-10T15:20:45","10,88","91,07"],
    [3742,"2023-03-10T15:20:48","14,08","91,07"],
    [3743,"2023-03-10T15:22:48","12,63","83,99"],
    [3744,"2023-03-10T15:22:51","12,95","83,99"],
    [3745,"2023-03-10T15:24:50","7,86","82,04"],
    [3746,"2023-03-10T15:24:53","7,23","82,04"],
    [3747,"2023-03-10T15:26:52","12,84","85,21"],
    [3748,"2023-03-10T15:26:55","14,67","85,21"],
    [3749,"2023-03-10T15:28:53","13,87","83,14"],
    [3750,"2023-03-10T15:28:56","13,3","83,14"],
    [3751,"2023-03-10T15:30:54","13,7","100,95"],
    [3752,"2023-03-10T15:30:57","14,76","100,95"],
    [3753,"2023-03-10T15:32:57","11,84","86,75"],
    [3754,"2023-03-10T15:33:00","9,38","86,75"],
    [3755,"2023-03-10T15:34:59","11,25","80,36"],
    [3756,"2023-03-10T15:35:02","9,17","80,36"],
    [3757,"2023-03-10T15:37:00","10,77","95,01"],
    [3758,"2023-03-10T15:37:03","11","95,01"],
    [3759,"2023-03-10T15:39:05","10,94","67,32"],
    [3760,"2023-03-10T15:39:08","10,85","67,32"],
    [3761,"2023-03-10T15:41:06","11,04","82,35"],
    [3762,"2023-03-10T15:41:09","11,87","82,35"],
    [3763,"2023-03-10T15:43:08","9,3","78,49"],
    [3764,"2023-03-10T15:43:12","9,04","78,49"],
    [3765,"2023-03-10T15:45:10","11,7","73,72"],
    [3766,"2023-03-10T15:45:13","13,04","73,72"],
    [3767,"2023-03-10T15:47:16","12,95","77,6"],
    [3768,"2023-03-10T15:47:19","13,44","77,6"],
    [3769,"2023-03-10T15:49:17","13,3","80,03"],
    [3770,"2023-03-10T15:49:20","12,45","80,03"],
    [3771,"2023-03-10T15:51:19","11,41","102,22"],
    [3772,"2023-03-10T15:51:22","13,71","102,22"],
    [3773,"2023-03-10T15:53:21","10,47","92,64"],
    [3774,"2023-03-10T15:53:24","9,37","92,64"],
    [3775,"2023-03-10T15:55:21","10,56","78,06"],
    [3776,"2023-03-10T15:55:24","7,6","78,06"],
    [3777,"2023-03-10T15:57:24","11,48","87,68"],
    [3778,"2023-03-10T15:57:27","10,23","87,68"],
    [3779,"2023-03-10T15:59:25","11,91","77,03"],
    [3780,"2023-03-10T15:59:28","13,18","77,03"],
    [3781,"2023-03-10T16:01:28","10,16","85,42"],
    [3782,"2023-03-10T16:01:31","11,75","85,42"],
    [3783,"2023-03-10T16:03:29","12,72","83,08"],
    [3784,"2023-03-10T16:03:32","14,3","83,08"],
    [3785,"2023-03-10T16:05:31","8,62","73,53"],
    [3786,"2023-03-10T16:05:34","8,99","73,53"],
    [3787,"2023-03-10T16:07:33","11,54","74,94"],
    [3788,"2023-03-10T16:07:37","11,44","74,94"],
    [3789,"2023-03-10T16:09:36","12,87","84,9"],
    [3790,"2023-03-10T16:09:39","12,09","84,9"],
    [3791,"2023-03-10T16:11:39","11,35","94,92"],
    [3792,"2023-03-10T16:11:42","10,06","94,92"],
    [3793,"2023-03-10T16:13:42","12,01","81,28"],
    [3794,"2023-03-10T16:13:45","10,74","81,28"],
    [3795,"2023-03-10T16:15:43","9,6","82,84"],
    [3796,"2023-03-10T16:15:46","9,42","82,84"],
    [3797,"2023-03-10T16:17:44","11,01","98,2"],
    [3798,"2023-03-10T16:17:47","11,59","98,2"],
    [3799,"2023-03-10T16:19:45","10,42","99,95"],
    [3800,"2023-03-10T16:19:48","10,04","99,95"],
    [3801,"2023-03-10T16:21:47","10,07","81,47"],
    [3802,"2023-03-10T16:21:50","10,7","81,47"],
    [3803,"2023-03-10T16:23:48","10,8","71,4"],
    [3804,"2023-03-10T16:23:51","11,42","71,4"],
    [3805,"2023-03-10T16:25:51","12,31","72,81"],
    [3806,"2023-03-10T16:25:54","12,88","72,81"],
    [3807,"2023-03-10T16:27:51","15,72","88,18"],
    [3808,"2023-03-10T16:27:54","16,88","88,18"],
    [3809,"2023-03-10T16:29:53","13,99","93,92"],
    [3810,"2023-03-10T16:29:56","12,88","93,92"],
    [3811,"2023-03-10T16:31:53","14,78","97,75"],
    [3812,"2023-03-10T16:31:56","15,61","97,75"],
    [3813,"2023-03-10T16:33:54","14,25","81,1"],
    [3814,"2023-03-10T16:33:58","15,04","81,1"],
    [3815,"2023-03-10T16:35:58","15,3","94,94"],
    [3816,"2023-03-10T16:36:01","12,93","94,94"],
    [3817,"2023-03-10T16:37:59","12,55","101,25"],
    [3818,"2023-03-10T16:38:02","12,15","101,25"],
    [3819,"2023-03-10T16:40:02","12,34","86,3"],
    [3820,"2023-03-10T16:40:05","11,97","86,3"],
    [3821,"2023-03-10T16:42:02","14,51","93,13"],
    [3822,"2023-03-10T16:42:05","14,06","93,13"],
    [3823,"2023-03-10T16:44:05","13,99","84,6"],
    [3824,"2023-03-10T16:44:08","12,22","84,6"],
    [3825,"2023-03-10T16:46:07","11,3","71,57"],
    [3826,"2023-03-10T16:46:10","15,14","71,57"],
    [3827,"2023-03-10T16:48:09","12,66","96,62"],
    [3828,"2023-03-10T16:48:13","12,16","96,62"],
    [3829,"2023-03-10T16:50:12","13,15","72,41"],
    [3830,"2023-03-10T16:50:15","10,78","72,41"],
    [3831,"2023-03-10T16:52:12","12,05","94,61"],
    [3832,"2023-03-10T16:52:15","10,97","94,61"],
    [3833,"2023-03-10T16:54:15","10","96,29"],
    [3834,"2023-03-10T16:54:18","10,59","96,29"],
    [3835,"2023-03-10T16:56:17","9,47","100,63"],
    [3836,"2023-03-10T16:56:20","9,68","100,63"],
    [3837,"2023-03-10T16:58:18","9,38","106,12"],
    [3838,"2023-03-10T16:58:21","11,19","106,12"],
    [3839,"2023-03-10T17:00:18","12,21","88,76"],
    [3840,"2023-03-10T17:00:22","10,94","88,76"],
    [3841,"2023-03-10T17:02:21","16,28","83,99"],
    [3842,"2023-03-10T17:02:24","16,26","83,99"],
    [3843,"2023-03-10T17:04:23","9,53","100,07"],
    [3844,"2023-03-10T17:04:26","11,95","100,07"],
    [3845,"2023-03-10T17:06:24","12,34","79,72"],
    [3846,"2023-03-10T17:06:27","11,46","79,72"],
    [3847,"2023-03-10T17:08:26","13,41","77,3"],
    [3848,"2023-03-10T17:08:29","11,89","77,3"],
    [3849,"2023-03-10T17:10:29","13,08","84,34"],
    [3850,"2023-03-10T17:10:32","15,37","84,34"],
    [3851,"2023-03-10T17:12:29","10,93","91,97"],
    [3852,"2023-03-10T17:12:32","11,42","91,97"],
    [3853,"2023-03-10T17:14:29","12,74","87,26"],
    [3854,"2023-03-10T17:14:32","13,03","87,26"],
    [3855,"2023-03-10T17:16:34","13,05","95,92"],
    [3856,"2023-03-10T17:16:37","16,47","95,92"],
    [3857,"2023-03-10T17:18:36","10,87","90,87"],
    [3858,"2023-03-10T17:18:39","13,22","90,87"],
    [3859,"2023-03-10T17:20:39","14,15","88,18"],
    [3860,"2023-03-10T17:20:42","13,92","88,18"],
    [3861,"2023-03-10T17:22:41","17,89","83,44"],
    [3862,"2023-03-10T17:22:44","17,24","83,44"],
    [3863,"2023-03-10T17:24:42","15,71","79,6"],
    [3864,"2023-03-10T17:24:45","13,39","79,6"],
    [3865,"2023-03-10T17:26:45","10,06","93,98"],
    [3866,"2023-03-10T17:26:49","14,87","93,98"],
    [3867,"2023-03-10T17:28:49","12,71","88,96"],
    [3868,"2023-03-10T17:28:52","13,95","88,96"],
    [3869,"2023-03-10T17:30:51","5,75","83,71"],
    [3870,"2023-03-10T17:30:54","7,43","83,71"],
    [3871,"2023-03-10T17:32:54","9,94","90,13"],
    [3872,"2023-03-10T17:32:57","10,1","90,13"],
    [3873,"2023-03-10T17:34:55","13,96","76,76"],
    [3874,"2023-03-10T17:34:58","15,85","76,76"],
    [3875,"2023-03-10T17:36:57","9,33","55,36"],
    [3876,"2023-03-10T17:37:00","7,83","55,36"],
    [3877,"2023-03-10T17:39:00","11,17","78,1"],
    [3878,"2023-03-10T17:39:03","10,96","78,1"],
    [3879,"2023-03-10T17:41:03","14,57","98,08"],
    [3880,"2023-03-10T17:41:06","12,69","98,08"],
    [3881,"2023-03-10T17:43:05","12,05","58,37"],
    [3882,"2023-03-10T17:43:08","11,22","58,37"],
    [3883,"2023-03-10T17:45:06","12,83","60,55"],
    [3884,"2023-03-10T17:45:10","10,11","60,55"],
    [3885,"2023-03-10T17:47:10","12,44","63,27"],
    [3886,"2023-03-10T17:47:13","12,38","63,27"],
    [3887,"2023-03-10T17:49:13","13,12","86,75"],
    [3888,"2023-03-10T17:49:16","11,84","86,75"],
    [3889,"2023-03-10T17:51:14","12,22","87,97"],
    [3890,"2023-03-10T17:51:17","11,37","87,97"],
    [3891,"2023-03-10T17:53:15","9,33","72,7"],
    [3892,"2023-03-10T17:53:18","10,96","72,7"],
    [3893,"2023-03-10T17:55:16","10,04","81,18"],
    [3894,"2023-03-10T17:55:19","10,17","81,18"],
    [3895,"2023-03-10T17:57:18","12,54","62,69"],
    [3896,"2023-03-10T17:57:21","15,09","62,69"],
    [3897,"2023-03-10T17:59:19","10,85","67,61"],
    [3898,"2023-03-10T17:59:22","11,23","67,61"],
    [3899,"2023-03-10T18:01:20","15,2","78,04"],
    [3900,"2023-03-10T18:01:23","14,7","78,04"],
    [3901,"2023-03-10T18:03:22","12,54","53,82"],
    [3902,"2023-03-10T18:03:25","14,99","53,82"],
    [3903,"2023-03-10T18:05:21","9,7","65,02"],
    [3904,"2023-03-10T18:05:27","12,03","65,02"],
    [3905,"2023-03-10T18:07:25","9,78","61,4"],
    [3906,"2023-03-10T18:07:28","11,51","61,4"],
    [3907,"2023-03-10T18:09:26","10,51","53,71"],
    [3908,"2023-03-10T18:09:29","8,3","53,71"],
    [3909,"2023-03-10T18:11:28","9,11","83,37"],
    [3910,"2023-03-10T18:11:32","9,23","83,37"],
    [3911,"2023-03-10T18:13:30","9,42","52,42"],
    [3912,"2023-03-10T18:13:33","9,68","52,42"],
    [3913,"2023-03-10T18:15:33","10,89","76,01"],
    [3914,"2023-03-10T18:15:36","9,4","76,01"],
    [3915,"2023-03-10T18:17:35","7,66","74,43"],
    [3916,"2023-03-10T18:17:38","9,6","74,43"],
    [3917,"2023-03-10T18:19:36","11,07","84,27"],
    [3918,"2023-03-10T18:19:39","10,96","84,27"],
    [3919,"2023-03-10T18:21:38","9,97","68,1"],
    [3920,"2023-03-10T18:21:41","12,64","68,1"],
    [3921,"2023-03-10T18:23:39","13,7","88,11"],
    [3922,"2023-03-10T18:23:42","12,86","88,11"],
    [3923,"2023-03-10T18:25:39","12,51","66,86"],
    [3924,"2023-03-10T18:25:42","10,75","66,86"],
    [3925,"2023-03-10T18:27:40","14,3","83,87"],
    [3926,"2023-03-10T18:27:43","14,43","83,87"],
    [3927,"2023-03-10T18:29:43","10,92","72,84"],
    [3928,"2023-03-10T18:29:46","13,03","72,84"],
    [3929,"2023-03-10T18:31:45","10,6","89,46"],
    [3930,"2023-03-10T18:31:48","12","89,46"],
    [3931,"2023-03-10T18:33:47","12,35","77,43"],
    [3932,"2023-03-10T18:33:50","10,36","77,43"],
    [3933,"2023-03-10T18:35:49","12,21","82,73"],
    [3934,"2023-03-10T18:35:52","12,66","82,73"],
    [3935,"2023-03-10T18:37:50","6,89","78,39"],
    [3936,"2023-03-10T18:37:54","5,91","78,39"],
    [3937,"2023-03-10T18:39:52","10,51","80,52"],
    [3938,"2023-03-10T18:39:55","9,71","80,52"],
    [3939,"2023-03-10T18:41:52","10,49","53,13"],
    [3940,"2023-03-10T18:41:55","12,54","53,13"],
    [3941,"2023-03-10T18:43:54","14,89","62,99"],
    [3942,"2023-03-10T18:43:57","14,6","62,99"],
    [3943,"2023-03-10T18:45:56","8,92","66,92"],
    [3944,"2023-03-10T18:45:59","8,34","66,92"],
    [3945,"2023-03-10T18:47:59","13,67","68,07"],
    [3946,"2023-03-10T18:48:02","13,37","68,07"],
    [3947,"2023-03-10T18:49:59","14,89","52,79"],
    [3948,"2023-03-10T18:50:02","12,37","52,79"],
    [3949,"2023-03-10T18:52:01","12,07","81,11"],
    [3950,"2023-03-10T18:52:04","14,52","81,11"],
    [3951,"2023-03-10T18:54:02","10,55","69,1"],
    [3952,"2023-03-10T18:54:05","10,62","69,1"],
    [3953,"2023-03-10T18:56:05","13,31","59,32"],
    [3954,"2023-03-10T18:56:08","13,15","59,32"],
    [3955,"2023-03-10T18:58:07","9,6","65,77"],
    [3956,"2023-03-10T18:58:10","10,59","65,77"],
    [3957,"2023-03-10T19:00:08","11,58","70,59"],
    [3958,"2023-03-10T19:00:11","10,96","70,59"],
    [3959,"2023-03-10T19:02:10","12,43","59,51"],
    [3960,"2023-03-10T19:02:13","12,51","59,51"],
    [3961,"2023-03-10T19:04:12","11,52","72,75"],
    [3962,"2023-03-10T19:04:15","11,87","72,75"],
    [3963,"2023-03-10T19:06:12","12,5","56,23"],
    [3964,"2023-03-10T19:06:15","14,05","56,23"],
    [3965,"2023-03-10T19:08:15","12,95","81,75"],
    [3966,"2023-03-10T19:08:18","12,9","81,75"],
    [3967,"2023-03-10T19:10:16","9,13","66,62"],
    [3968,"2023-03-10T19:10:19","8,97","66,62"],
    [3969,"2023-03-10T19:12:17","13,36","94,55"],
    [3970,"2023-03-10T19:12:20","11,94","94,55"],
    [3971,"2023-03-10T19:14:18","10,38","69,28"],
    [3972,"2023-03-10T19:14:22","10,06","69,28"],
    [3973,"2023-03-10T19:16:20","9,27","79,4"],
    [3974,"2023-03-10T19:16:23","10,8","79,4"],
    [3975,"2023-03-10T19:18:23","11,53","55,13"],
    [3976,"2023-03-10T19:18:26","10,24","55,13"],
    [3977,"2023-03-10T19:20:24","11,87","77,64"],
    [3978,"2023-03-10T19:20:27","15,62","77,64"],
    [3979,"2023-03-10T19:22:25","9,18","86,62"],
    [3980,"2023-03-10T19:22:28","11,39","86,62"],
    [3981,"2023-03-10T19:24:28","13,3","91,38"],
    [3982,"2023-03-10T19:24:31","15,11","91,38"],
    [3983,"2023-03-10T19:26:31","13,69","86,28"],
    [3984,"2023-03-10T19:26:34","13,64","86,28"],
    [3985,"2023-03-10T19:28:33","14,1","69,5"],
    [3986,"2023-03-10T19:28:36","12,9","69,5"],
    [3987,"2023-03-10T19:30:35","11,44","55,25"],
    [3988,"2023-03-10T19:30:38","9,27","55,25"],
    [3989,"2023-03-10T19:32:36","10,67","83,28"],
    [3990,"2023-03-10T19:32:39","10,69","83,28"],
    [3991,"2023-03-10T19:34:37","12,35","78,51"],
    [3992,"2023-03-10T19:34:40","14,01","78,51"],
    [3993,"2023-03-10T19:36:39","10,4","83,26"],
    [3994,"2023-03-10T19:36:43","13,11","83,26"],
    [3995,"2023-03-10T19:38:42","16,65","79,83"],
    [3996,"2023-03-10T19:38:45","13,83","79,83"],
    [3997,"2023-03-10T19:40:44","11,43","95,07"],
    [3998,"2023-03-10T19:40:47","12,6","95,07"],
    [3999,"2023-03-10T19:42:46","13,03","90,5"],
    [4000,"2023-03-10T19:42:49","15,17","90,5"],
    [4001,"2023-03-10T19:44:47","11,15","67,86"],
    [4002,"2023-03-10T19:44:50","10,28","67,86"],
    [4003,"2023-03-10T19:46:49","8,82","62,18"],
    [4004,"2023-03-10T19:46:52","12,07","62,18"],
    [4005,"2023-03-10T19:48:51","15,72","75,78"],
    [4006,"2023-03-10T19:48:54","17,2","75,78"],
    [4007,"2023-03-10T19:50:53","8,78","68,19"],
    [4008,"2023-03-10T19:50:56","10,49","68,19"],
    [4009,"2023-03-10T19:52:54","13,96","80,51"],
    [4010,"2023-03-10T19:52:58","13,41","80,51"],
    [4011,"2023-03-10T19:54:56","12","86,16"],
    [4012,"2023-03-10T19:54:59","11,41","86,16"],
    [4013,"2023-03-10T19:56:59","10,03","76,53"],
    [4014,"2023-03-10T19:57:02","7,96","76,53"],
    [4015,"2023-03-10T19:59:02","10,48","83,77"],
    [4016,"2023-03-10T19:59:05","11,75","83,77"],
    [4017,"2023-03-10T20:01:03","9,96","73,84"],
    [4018,"2023-03-10T20:01:06","13,45","73,84"],
    [4019,"2023-03-10T20:03:04","9,67","88,29"],
    [4020,"2023-03-10T20:03:07","8,23","88,29"],
    [4021,"2023-03-10T20:05:05","11,52","66,9"],
    [4022,"2023-03-10T20:05:08","11,04","66,9"],
    [4023,"2023-03-10T20:07:08","9,74","81,77"],
    [4024,"2023-03-10T20:07:11","8,52","81,77"],
    [4025,"2023-03-10T20:09:10","9,82","65,3"],
    [4026,"2023-03-10T20:09:14","10,92","65,3"],
    [4027,"2023-03-10T20:11:13","9,18","83,21"],
    [4028,"2023-03-10T20:11:16","8,69","83,21"],
    [4029,"2023-03-10T20:13:15","10,39","69,56"],
    [4030,"2023-03-10T20:13:18","10,19","69,56"],
    [4031,"2023-03-10T20:15:17","10,37","87,87"],
    [4032,"2023-03-10T20:15:20","9,05","87,87"],
    [4033,"2023-03-10T20:17:17","10,24","59,67"],
    [4034,"2023-03-10T20:17:20","9,57","59,67"],
    [4035,"2023-03-10T20:19:20","9,43","88,82"],
    [4036,"2023-03-10T20:19:24","10,89","88,82"],
    [4037,"2023-03-10T20:21:22","13,9","83,98"],
    [4038,"2023-03-10T20:21:25","12,73","83,98"],
    [4039,"2023-03-10T20:23:23","10,67","85,77"],
    [4040,"2023-03-10T20:23:26","11,55","85,77"],
    [4041,"2023-03-10T20:25:24","10,59","78,59"],
    [4042,"2023-03-10T20:25:27","10,12","78,59"],
    [4043,"2023-03-10T20:27:26","10,22","77,37"],
    [4044,"2023-03-10T20:27:29","12,74","77,37"],
    [4045,"2023-03-10T20:29:28","12,14","84,28"],
    [4046,"2023-03-10T20:29:31","10,01","84,28"],
    [4047,"2023-03-10T20:31:31","8,92","62,11"],
    [4048,"2023-03-10T20:31:34","9,23","62,11"],
    [4049,"2023-03-10T20:33:37","9,27","88,4"],
    [4050,"2023-03-10T20:33:40","7,84","88,4"],
    [4051,"2023-03-10T20:35:38","8,62","86,75"],
    [4052,"2023-03-10T20:35:41","8,68","86,75"],
    [4053,"2023-03-10T20:37:40","9,55","62,5"],
    [4054,"2023-03-10T20:37:43","9,87","62,5"],
    [4055,"2023-03-10T20:39:43","9,43","78,87"],
    [4056,"2023-03-10T20:39:46","8,34","78,87"],
    [4057,"2023-03-10T20:41:43","9,37","80,78"],
    [4058,"2023-03-10T20:41:46","8,65","80,78"],
    [4059,"2023-03-10T20:43:45","9,53","84,61"],
    [4060,"2023-03-10T20:43:48","6,98","84,61"],
    [4061,"2023-03-10T20:45:47","9,52","82,1"],
    [4062,"2023-03-10T20:45:50","8,76","82,1"],
    [4063,"2023-03-10T20:47:47","7,12","57,27"],
    [4064,"2023-03-10T20:47:50","7,37","57,27"],
    [4065,"2023-03-10T20:49:48","8,81","71,9"],
    [4066,"2023-03-10T20:49:51","8,3","71,9"],
    [4067,"2023-03-10T20:51:49","8,5","88,7"],
    [4068,"2023-03-10T20:51:52","9,23","88,7"],
    [4069,"2023-03-10T20:53:52","7,45","64"],
    [4070,"2023-03-10T20:53:54","7,38","64"],
    [4071,"2023-03-10T20:55:53","6,86","65,3"],
    [4072,"2023-03-10T20:55:56","7,17","65,3"],
    [4073,"2023-03-10T20:57:54","6,46","57,58"],
    [4074,"2023-03-10T20:57:57","6,5","57,58"],
    [4075,"2023-03-10T20:59:44","6,02","60,64"],
    [4076,"2023-03-10T20:59:56","6,74","60,64"],
    [4077,"2023-03-10T20:59:59","6,72","62,24"],
    [4078,"2023-03-10T21:01:59","6,76","66,96"],
    [4079,"2023-03-10T21:02:02","6,55","66,96"],
    [4080,"2023-03-10T21:04:00","6,68","57,55"],
    [4081,"2023-03-10T21:04:03","7,36","57,55"],
    [4082,"2023-03-10T21:06:01","3,49","52,93"],
    [4083,"2023-03-10T21:06:04","3,8","52,93"],
    [4084,"2023-03-10T21:08:03","3,9","30,6"],
    [4085,"2023-03-10T21:08:06","4,04","30,6"],
    [4086,"2023-03-10T21:10:04","3,45","26,84"],
    [4087,"2023-03-10T21:10:07","3,94","26,84"],
    [4088,"2023-03-10T21:12:08","3,92","23,43"],
    [4089,"2023-03-10T21:12:11","4,16","23,43"],
    [4090,"2023-03-10T21:14:08","3,53","17,4"],
    [4091,"2023-03-10T21:14:11","3,3","17,4"],
    [4092,"2023-03-10T21:16:08","4,61","22,68"],
    [4093,"2023-03-10T21:16:11","5,6","22,68"],
    [4094,"2023-03-10T21:18:10","4,81","351,84"],
    [4095,"2023-03-10T21:18:14","4,7","351,84"],
    [4096,"2023-03-10T21:20:13","5,51","27,33"],
    [4097,"2023-03-10T21:20:15","5,4","27,33"],
    [4098,"2023-03-10T21:22:14","5,84","19,48"],
    [4099,"2023-03-10T21:22:17","6,04","19,48"],
    [4100,"2023-03-10T21:24:14","7,33","43,47"],
    [4101,"2023-03-10T21:24:17","7,65","43,47"],
    [4102,"2023-03-10T21:26:26","7,6","31,24"],
    [4103,"2023-03-10T21:26:29","8,05","31,24"],
    [4104,"2023-03-10T21:28:28","6,37","34,83"],
    [4105,"2023-03-10T21:28:31","6,54","34,83"],
    [4106,"2023-03-10T21:30:30","8,52","24,71"],
    [4107,"2023-03-10T21:30:33","8,85","24,71"],
    [4108,"2023-03-10T21:32:33","8,56","30,1"],
    [4109,"2023-03-10T21:32:36","7,95","30,1"],
    [4110,"2023-03-10T21:34:35","10,01","25,34"],
    [4111,"2023-03-10T21:34:38","9,58","25,34"],
    [4112,"2023-03-10T21:36:37","9,42","22,65"],
    [4113,"2023-03-10T21:36:40","9,31","22,65"],
    [4114,"2023-03-10T21:38:37","7,92","21,36"],
    [4115,"2023-03-10T21:38:40","7,05","21,36"],
    [4116,"2023-03-10T21:40:37","8,55","19,84"],
    [4117,"2023-03-10T21:40:40","8,51","19,84"],
    [4118,"2023-03-10T21:42:39","8,94","281,19"],
    [4119,"2023-03-10T21:42:42","8,34","281,19"],
    [4120,"2023-03-10T21:44:42","8,62","24,88"],
    [4121,"2023-03-10T21:44:45","8,13","24,88"],
    [4122,"2023-03-10T21:46:42","9,88","15,99"],
    [4123,"2023-03-10T21:46:45","9,64","15,99"],
    [4124,"2023-03-10T21:48:42","9,54","32,39"],
    [4125,"2023-03-10T21:48:45","7,97","32,39"],
    [4126,"2023-03-10T21:50:44","8,89","40,28"],
    [4127,"2023-03-10T21:50:47","8,5","40,28"],
    [4128,"2023-03-10T21:52:46","7,47","39,12"],
    [4129,"2023-03-10T21:52:49","7,32","39,12"],
    [4130,"2023-03-10T21:54:47","8,08","12,88"],
    [4131,"2023-03-10T21:54:50","7,17","12,88"],
    [4132,"2023-03-10T21:56:47","9,94","26,07"],
    [4133,"2023-03-10T21:56:50","10,75","26,07"],
    [4134,"2023-03-10T21:58:48","9,98","17,9"],
    [4135,"2023-03-10T21:58:51","9,66","17,9"],
    [4136,"2023-03-10T22:00:50","10,67","36,3"],
    [4137,"2023-03-10T22:00:53","10,16","36,3"],
    [4138,"2023-03-10T22:02:50","9,3","42,83"],
    [4139,"2023-03-10T22:02:56","9,03","42,83"],
    [4140,"2023-03-10T22:04:54","9,3","39,65"],
    [4141,"2023-03-10T22:04:57","8,57","39,65"],
    [4142,"2023-03-10T22:06:57","11,35","38,2"],
    [4143,"2023-03-10T22:07:00","10,77","38,2"],
    [4144,"2023-03-10T22:08:59","8,75","32,09"],
    [4145,"2023-03-10T22:09:02","9,03","32,09"],
    [4146,"2023-03-10T22:10:59","8,54","39"],
    [4147,"2023-03-10T22:11:02","9,71","39"],
    [4148,"2023-03-10T22:13:01","11,15","37,96"],
    [4149,"2023-03-10T22:13:04","11,08","37,96"],
    [4150,"2023-03-10T22:15:02","9,02","45,8"],
    [4151,"2023-03-10T22:15:05","10,03","45,8"],
    [4152,"2023-03-10T22:17:03","12,32","29,44"],
    [4153,"2023-03-10T22:17:06","12,6","29,44"],
    [4154,"2023-03-10T22:19:05","11,86","31,22"],
    [4155,"2023-03-10T22:19:08","11,3","31,22"],
    [4156,"2023-03-10T22:21:07","9,94","26,37"],
    [4157,"2023-03-10T22:21:10","9,22","26,37"],
    [4158,"2023-03-10T22:23:10","10,13","30,86"],
    [4159,"2023-03-10T22:23:13","9,92","30,86"],
    [4160,"2023-03-10T22:25:12","10,32","17,24"],
    [4161,"2023-03-10T22:25:15","10,74","17,24"],
    [4162,"2023-03-10T22:27:14","11,07","26,15"],
    [4163,"2023-03-10T22:27:17","10,51","26,15"],
    [4164,"2023-03-10T22:29:16","11,98","32,52"],
    [4165,"2023-03-10T22:29:19","12,06","32,52"],
    [4166,"2023-03-10T22:31:18","12,28","23,01"],
    [4167,"2023-03-10T22:31:21","12,21","23,01"],
    [4168,"2023-03-10T22:33:18","9,11","26,49"],
    [4169,"2023-03-10T22:33:22","9,12","26,49"],
    [4170,"2023-03-10T22:35:21","7,51","31,58"],
    [4171,"2023-03-10T22:35:24","8,15","31,58"],
    [4172,"2023-03-10T22:37:23","9,08","33,47"],
    [4173,"2023-03-10T22:37:26","8,76","33,47"],
    [4174,"2023-03-10T22:39:23","10,51","27,49"],
    [4175,"2023-03-10T22:39:26","10,05","27,49"],
    [4176,"2023-03-10T22:41:26","10,9","39,11"],
    [4177,"2023-03-10T22:41:29","9,74","39,11"],
    [4178,"2023-03-10T22:43:27","9,69","54,52"],
    [4179,"2023-03-10T22:43:31","9,02","54,52"],
    [4180,"2023-03-10T22:45:29","10,36","43,92"],
    [4181,"2023-03-10T22:45:32","11,24","43,92"],
    [4182,"2023-03-10T22:47:30","8,85","47,88"],
    [4183,"2023-03-10T22:47:33","8,87","47,88"],
    [4184,"2023-03-10T22:49:33","8,41","45,5"],
    [4185,"2023-03-10T22:49:36","8,1","45,5"],
    [4186,"2023-03-10T22:51:34","11,61","28,51"],
    [4187,"2023-03-10T22:51:37","10,9","28,51"],
    [4188,"2023-03-10T22:53:37","7,64","19,05"],
    [4189,"2023-03-10T22:53:40","8,05","19,05"],
    [4190,"2023-03-10T22:55:37","10,85","36,93"],
    [4191,"2023-03-10T22:55:40","11,68","36,93"],
    [4192,"2023-03-10T22:57:40","9,69","47,19"],
    [4193,"2023-03-10T22:57:43","9,95","47,19"],
    [4194,"2023-03-10T22:59:41","9,05","51,23"],
    [4195,"2023-03-10T22:59:44","7,96","51,23"],
    [4196,"2023-03-10T23:01:44","11,15","54,27"],
    [4197,"2023-03-10T23:01:47","9,39","54,27"],
    [4198,"2023-03-10T23:03:49","9,43","47,85"],
    [4199,"2023-03-10T23:03:52","9,5","47,85"],
    [4200,"2023-03-10T23:05:51","9,83","52,02"],
    [4201,"2023-03-10T23:05:55","9,65","52,02"],
    [4202,"2023-03-10T23:07:54","7,9","37,98"],
    [4203,"2023-03-10T23:07:57","8,05","37,98"],
    [4204,"2023-03-10T23:09:56","8,07","52,27"],
    [4205,"2023-03-10T23:09:59","9","52,27"],
    [4206,"2023-03-10T23:11:59","8,27","93,16"],
    [4207,"2023-03-10T23:12:02","7,47","93,16"],
    [4208,"2023-03-10T23:13:59","10,73","111,59"],
    [4209,"2023-03-10T23:14:02","11,86","111,59"],
    [4210,"2023-03-10T23:16:00","18,91","102,16"],
    [4211,"2023-03-10T23:16:03","21,03","102,16"],
    [4212,"2023-03-10T23:18:03","25,79","115,65"],
    [4213,"2023-03-10T23:18:06","22,85","115,65"],
    [4214,"2023-03-10T23:20:06","21,47","112,76"],
    [4215,"2023-03-10T23:20:10","21,98","112,76"],
    [4216,"2023-03-10T23:22:08","22,36","95,74"],
    [4217,"2023-03-10T23:22:11","15,38","95,74"],
    [4218,"2023-03-10T23:24:09","17,48","108,38"],
    [4219,"2023-03-10T23:24:12","19,73","108,38"],
    [4220,"2023-03-10T23:26:11","20,05","105,49"],
    [4221,"2023-03-10T23:26:14","19,31","105,49"],
    [4222,"2023-03-10T23:28:14","17,56","112,29"],
    [4223,"2023-03-10T23:28:17","23,79","112,29"],
    [4224,"2023-03-10T23:30:16","17,17","103,62"],
    [4225,"2023-03-10T23:30:19","12,86","103,62"],
    [4226,"2023-03-10T23:32:17","19,44","80,98"],
    [4227,"2023-03-10T23:32:20","13,94","80,98"],
    [4228,"2023-03-10T23:34:17","19,73","86,1"],
    [4229,"2023-03-10T23:34:21","16,69","86,1"],
    [4230,"2023-03-10T23:36:19","17,55","82,32"],
    [4231,"2023-03-10T23:36:22","24,42","82,32"],
    [4232,"2023-03-10T23:38:20","16,26","71,68"],
    [4233,"2023-03-10T23:38:23","16,56","71,68"],
    [4234,"2023-03-10T23:40:20","12,82","73,31"],
    [4235,"2023-03-10T23:40:23","13,09","73,31"],
    [4236,"2023-03-10T23:42:22","16,74","66,37"],
    [4237,"2023-03-10T23:42:25","15,82","66,37"],
    [4238,"2023-03-10T23:44:22","16,46","40,53"],
    [4239,"2023-03-10T23:44:26","20,81","40,53"],
    [4240,"2023-03-10T23:46:24","16,44","54,66"],
    [4241,"2023-03-10T23:46:27","17,7","54,66"],
    [4242,"2023-03-10T23:48:27","15,19","57,44"],
    [4243,"2023-03-10T23:48:30","14,89","57,44"],
    [4244,"2023-03-10T23:50:28","15,46","37,57"],
    [4245,"2023-03-10T23:50:31","17,73","37,57"],
    [4246,"2023-03-10T23:52:29","12,41","20,67"],
    [4247,"2023-03-10T23:52:32","12,2","20,67"],
    [4248,"2023-03-10T23:54:36","12,2","18,41"],
    [4249,"2023-03-10T23:54:40","15,48","18,41"],
    [4250,"2023-03-10T23:56:39","15,46","30,46"],
    [4251,"2023-03-10T23:56:42","15,37","30,46"],
    [4252,"2023-03-10T23:58:42","12,86","15,18"],
    [4253,"2023-03-10T23:58:45","12,49","15,18"],
    [4254,"2023-04-10T00:00:44","11,29","16,92"],
    [4255,"2023-04-10T00:00:47","11,39","16,92"],
    [4256,"2023-04-10T00:02:46","12,06","32,17"],
    [4257,"2023-04-10T00:02:49","9,36","32,17"],
    [4258,"2023-04-10T00:04:47","13,5","22,28"],
    [4259,"2023-04-10T00:04:50","13,22","22,28"],
    [4260,"2023-04-10T00:06:48","11,12","11,12"],
    [4261,"2023-04-10T00:06:51","13,51","11,12"],
    [4262,"2023-04-10T00:08:50","10,85","54,9"],
    [4263,"2023-04-10T00:08:52","11,91","54,9"],
    [4264,"2023-04-10T00:10:49","7,92","7,19"],
    [4265,"2023-04-10T00:10:52","9,58","7,19"],
    [4266,"2023-04-10T00:12:52","7,3","350,44"],
    [4267,"2023-04-10T00:12:55","7,55","350,44"],
    [4268,"2023-04-10T00:14:53","7,92","345,14"],
    [4269,"2023-04-10T00:14:56","7,08","345,14"],
    [4270,"2023-04-10T00:16:56","9,72","350,51"],
    [4271,"2023-04-10T00:16:59","9,2","350,51"],
    [4272,"2023-04-10T00:18:58","7,33","9,56"],
    [4273,"2023-04-10T00:19:01","7,63","9,56"],
    [4274,"2023-04-10T00:20:59","8,2","351,03"],
    [4275,"2023-04-10T00:21:02","7,75","351,03"],
    [4276,"2023-04-10T00:22:59","6,63","359,95"],
    [4277,"2023-04-10T00:23:02","6,72","359,95"],
    [4278,"2023-04-10T00:25:01","8,43","353,58"],
    [4279,"2023-04-10T00:25:04","7,03","353,58"],
    [4280,"2023-04-10T00:27:02","7,22","7,13"],
    [4281,"2023-04-10T00:27:05","7,19","7,13"],
    [4282,"2023-04-10T00:29:04","8,23","17,97"],
    [4283,"2023-04-10T00:29:07","7,87","17,97"],
    [4284,"2023-04-10T00:31:06","9,42","14,76"],
    [4285,"2023-04-10T00:31:09","9,14","14,76"],
    [4286,"2023-04-10T00:33:08","10,21","23,57"],
    [4287,"2023-04-10T00:33:11","10,4","23,57"],
    [4288,"2023-04-10T00:35:09","7,15","27,1"],
    [4289,"2023-04-10T00:35:12","7,22","27,1"],
    [4290,"2023-04-10T00:37:10","8,47","37,26"],
    [4291,"2023-04-10T00:37:13","10,33","37,26"],
    [4292,"2023-04-10T00:39:11","9,39","39,18"],
    [4293,"2023-04-10T00:39:14","9","39,18"],
    [4294,"2023-04-10T00:41:14","8,72","50,52"],
    [4295,"2023-04-10T00:41:17","8,88","50,52"],
    [4296,"2023-04-10T00:43:17","8,95","47,45"],
    [4297,"2023-04-10T00:43:20","7,45","47,45"],
    [4298,"2023-04-10T00:45:19","11,51","40,23"],
    [4299,"2023-04-10T00:45:22","11,05","40,23"],
    [4300,"2023-04-10T00:47:22","13,18","38,35"],
    [4301,"2023-04-10T00:47:25","12,7","38,35"],
    [4302,"2023-04-10T00:49:21","11,16","39,42"],
    [4303,"2023-04-10T00:49:25","10,59","39,42"],
    [4304,"2023-04-10T00:51:23","9,97","33,47"],
    [4305,"2023-04-10T00:51:26","11,39","33,47"],
    [4306,"2023-04-10T00:53:25","13,56","25,98"],
    [4307,"2023-04-10T00:53:28","15,15","25,98"],
    [4308,"2023-04-10T00:55:27","13,64","29,57"],
    [4309,"2023-04-10T00:55:30","13,32","29,57"],
    [4310,"2023-04-10T00:57:29","10,1","24,48"],
    [4311,"2023-04-10T00:57:32","11,71","24,48"],
    [4312,"2023-04-10T00:59:29","9,21","35,29"],
    [4313,"2023-04-10T00:59:32","10,32","35,29"],
    [4314,"2023-04-10T01:01:31","10,52","28,44"],
    [4315,"2023-04-10T01:01:35","13,05","28,44"],
    [4316,"2023-04-10T01:03:33","9,21","51,87"],
    [4317,"2023-04-10T01:03:36","13,16","51,87"],
    [4318,"2023-04-10T01:05:35","11,67","26,39"],
    [4319,"2023-04-10T01:05:38","11,34","26,39"],
    [4320,"2023-04-10T01:07:37","10,48","18,42"],
    [4321,"2023-04-10T01:07:40","11,14","18,42"],
    [4322,"2023-04-10T01:09:39","9,05","20,58"],
    [4323,"2023-04-10T01:09:42","10,06","20,58"],
    [4324,"2023-04-10T01:11:40","8,23","34,94"],
    [4325,"2023-04-10T01:11:43","10,16","34,94"],
    [4326,"2023-04-10T01:13:43","10,44","233,66"],
    [4327,"2023-04-10T01:13:46","12,11","233,66"],
    [4328,"2023-04-10T01:15:45","10,67","22,85"],
    [4329,"2023-04-10T01:15:48","10,77","22,85"],
    [4330,"2023-04-10T01:17:48","12,3","27,98"],
    [4331,"2023-04-10T01:17:51","11,73","27,98"],
    [4332,"2023-04-10T01:19:49","11,39","36,85"],
    [4333,"2023-04-10T01:19:52","14,05","36,85"],
    [4334,"2023-04-10T01:21:52","9,56","33,36"],
    [4335,"2023-04-10T01:21:55","11,26","33,36"],
    [4336,"2023-04-10T01:23:52","11,75","26,75"],
    [4337,"2023-04-10T01:23:56","11,52","26,75"],
    [4338,"2023-04-10T01:25:56","14,99","14,58"],
    [4339,"2023-04-10T01:25:59","15,82","14,58"],
    [4340,"2023-04-10T01:27:56","8,81","29,4"],
    [4341,"2023-04-10T01:27:59","9,24","29,4"],
    [4342,"2023-04-10T01:29:59","7,4","30,71"],
    [4343,"2023-04-10T01:30:02","7,36","30,71"],
    [4344,"2023-04-10T01:32:01","9,44","31,82"],
    [4345,"2023-04-10T01:32:04","10,49","31,82"],
    [4346,"2023-04-10T01:34:03","11,53","45,17"],
    [4347,"2023-04-10T01:34:06","13,29","45,17"],
    [4348,"2023-04-10T01:36:04","11,58","32,74"],
    [4349,"2023-04-10T01:36:07","11,95","32,74"],
    [4350,"2023-04-10T01:38:07","13,48","20,03"],
    [4351,"2023-04-10T01:38:10","11,4","20,03"],
    [4352,"2023-04-10T01:40:09","8,6","17,51"],
    [4353,"2023-04-10T01:40:12","8,41","17,51"],
    [4354,"2023-04-10T01:42:11","11,34","18,82"],
    [4355,"2023-04-10T01:42:14","12,85","18,82"],
    [4356,"2023-04-10T01:44:13","8,75","22,64"],
    [4357,"2023-04-10T01:44:16","9,52","22,64"],
    [4358,"2023-04-10T01:46:16","5,89","7,36"],
    [4359,"2023-04-10T01:46:19","6,34","7,36"],
    [4360,"2023-04-10T01:48:18","7,56","28,47"],
    [4361,"2023-04-10T01:48:21","8,26","28,47"],
    [4362,"2023-04-10T01:50:19","7,44","348,8"],
    [4363,"2023-04-10T01:50:22","8,37","348,8"],
    [4364,"2023-04-10T01:52:20","6,78","339,49"],
    [4365,"2023-04-10T01:52:23","6,8","339,49"],
    [4366,"2023-04-10T01:54:21","8,95","351,35"],
    [4367,"2023-04-10T01:54:24","9,95","351,35"],
    [4368,"2023-04-10T01:56:22","6,92","336,46"],
    [4369,"2023-04-10T01:56:26","7,43","336,46"],
    [4370,"2023-04-10T01:58:24","9,42","343,52"],
    [4371,"2023-04-10T01:58:27","9,28","343,52"],
    [4372,"2023-04-10T02:00:32","9,21","337,83"],
    [4373,"2023-04-10T02:00:35","8,73","337,83"],
    [4374,"2023-04-10T02:02:33","8,17","354,98"],
    [4375,"2023-04-10T02:02:36","7,73","354,98"],
    [4376,"2023-04-10T02:04:35","7,02","349,19"],
    [4377,"2023-04-10T02:04:38","7,26","349,19"],
    [4378,"2023-04-10T02:06:36","6,6","313,93"],
    [4379,"2023-04-10T02:06:39","9,01","313,93"],
    [4380,"2023-04-10T02:08:38","8,54","312,02"],
    [4381,"2023-04-10T02:08:41","9,44","312,02"],
    [4382,"2023-04-10T02:10:39","7,84","274,29"],
    [4383,"2023-04-10T02:10:42","8,22","274,29"],
    [4384,"2023-04-10T02:12:40","9,45","309,42"],
    [4385,"2023-04-10T02:12:44","9,03","309,42"],
    [4386,"2023-04-10T02:14:43","7,75","292,95"],
    [4387,"2023-04-10T02:14:46","8,59","292,95"],
    [4388,"2023-04-10T02:16:46","8,66","312,64"],
    [4389,"2023-04-10T02:16:49","6,33","312,64"],
    [4390,"2023-04-10T02:18:48","6,09","316,58"],
    [4391,"2023-04-10T02:18:51","4,83","316,58"],
    [4392,"2023-04-10T02:20:49","8,33","311,18"],
    [4393,"2023-04-10T02:20:52","8,63","311,18"],
    [4394,"2023-04-10T02:22:56","8,69","296,49"],
    [4395,"2023-04-10T02:22:59","10,78","296,49"],
    [4396,"2023-04-10T02:24:59","8,78","315,71"],
    [4397,"2023-04-10T02:25:02","10,38","315,71"],
    [4398,"2023-04-10T02:27:01","9,55","283,91"],
    [4399,"2023-04-10T02:27:04","8,38","283,91"],
    [4400,"2023-04-10T02:29:04","6,51","267,58"],
    [4401,"2023-04-10T02:29:07","4,45","267,58"],
    [4402,"2023-04-10T02:31:07","9,17","277,76"],
    [4403,"2023-04-10T02:31:09","9,55","277,76"],
    [4404,"2023-04-10T02:33:09","8,38","286,71"],
    [4405,"2023-04-10T02:33:12","7,57","286,71"],
    [4406,"2023-04-10T02:35:10","9,01","255,88"],
    [4407,"2023-04-10T02:35:14","9,72","255,88"],
    [4408,"2023-04-10T02:37:13","9,43","268,4"],
    [4409,"2023-04-10T02:37:16","9,15","268,4"],
    [4410,"2023-04-10T02:39:14","9,98","255,44"],
    [4411,"2023-04-10T02:39:17","9,53","255,44"],
    [4412,"2023-04-10T02:41:14","7,12","289,2"],
    [4413,"2023-04-10T02:41:17","7,73","289,2"],
    [4414,"2023-04-10T02:43:16","5,79","281,06"],
    [4415,"2023-04-10T02:43:19","6,05","281,06"],
    [4416,"2023-04-10T02:45:19","9,01","289,22"],
    [4417,"2023-04-10T02:45:22","8,46","289,22"],
    [4418,"2023-04-10T02:47:21","8,49","271,94"],
    [4419,"2023-04-10T02:47:24","8,22","271,94"],
    [4420,"2023-04-10T02:49:21","13,09","285,47"],
    [4421,"2023-04-10T02:49:24","12,41","285,47"],
    [4422,"2023-04-10T02:51:26","12,44","282,41"],
    [4423,"2023-04-10T02:51:30","12,95","282,41"],
    [4424,"2023-04-10T02:53:29","9,13","289,3"],
    [4425,"2023-04-10T02:53:32","11,23","289,3"],
    [4426,"2023-04-10T02:55:32","10,11","283,07"],
    [4427,"2023-04-10T02:55:35","10,76","283,07"],
    [4428,"2023-04-10T02:57:35","8,87","284,31"],
    [4429,"2023-04-10T02:57:38","10,59","284,31"],
    [4430,"2023-04-10T02:59:36","11,83","292,59"],
    [4431,"2023-04-10T02:59:39","11,51","292,59"],
    [4432,"2023-04-10T03:01:37","13,56","286,99"],
    [4433,"2023-04-10T03:01:40","13,64","286,99"],
    [4434,"2023-04-10T03:03:39","13,28","305,91"],
    [4435,"2023-04-10T03:03:40","13","305,91"],
    [4436,"2023-04-10T03:05:38","12,79","311,91"],
    [4437,"2023-04-10T03:05:41","11,83","311,91"],
    [4438,"2023-04-10T03:07:41","12,15","280,42"],
    [4439,"2023-04-10T03:07:44","12,06","280,42"],
    [4440,"2023-04-10T03:09:44","9,3","277,58"],
    [4441,"2023-04-10T03:09:47","10,59","277,58"],
    [4442,"2023-04-10T03:11:47","13,21","252,24"],
    [4443,"2023-04-10T03:11:50","12,47","252,24"],
    [4444,"2023-04-10T03:13:49","10,35","290,14"],
    [4445,"2023-04-10T03:13:52","10,95","290,14"],
    [4446,"2023-04-10T03:15:51","10,45","273,97"],
    [4447,"2023-04-10T03:15:54","10,03","273,97"],
    [4448,"2023-04-10T03:17:54","10,12","250,01"],
    [4449,"2023-04-10T03:17:57","10,2","250,01"],
    [4450,"2023-04-10T03:19:54","10,75","288,26"],
    [4451,"2023-04-10T03:19:57","9,95","288,26"],
    [4452,"2023-04-10T03:22:03","9,89","280,31"],
    [4453,"2023-04-10T03:22:06","10,94","280,31"],
    [4454,"2023-04-10T03:24:05","14,26","304"],
    [4455,"2023-04-10T03:24:08","11,36","304"],
    [4456,"2023-04-10T03:26:07","11,99","289"],
    [4457,"2023-04-10T03:26:10","12,27","289"],
    [4458,"2023-04-10T03:28:08","13,29","271,01"],
    [4459,"2023-04-10T03:28:11","15,46","271,01"],
    [4460,"2023-04-10T03:30:10","11,46","255,03"],
    [4461,"2023-04-10T03:30:13","12,87","255,03"],
    [4462,"2023-04-10T03:32:12","12,72","290,71"],
    [4463,"2023-04-10T03:32:15","14,48","290,71"],
    [4464,"2023-04-10T03:34:14","10,68","262,25"],
    [4465,"2023-04-10T03:34:18","11,93","262,25"],
    [4466,"2023-04-10T03:36:16","14,62","239,17"],
    [4467,"2023-04-10T03:36:19","12,6","239,17"],
    [4468,"2023-04-10T03:38:17","9,84","245,41"],
    [4469,"2023-04-10T03:38:20","10,4","245,41"],
    [4470,"2023-04-10T03:40:19","9,52","261,64"],
    [4471,"2023-04-10T03:40:22","9,38","261,64"],
    [4472,"2023-04-10T03:42:21","9,91","246,58"],
    [4473,"2023-04-10T03:42:24","12,59","246,58"],
    [4474,"2023-04-10T03:44:24","12,47","265,62"],
    [4475,"2023-04-10T03:44:27","10,69","265,62"],
    [4476,"2023-04-10T03:46:25","18,57","240,16"],
    [4477,"2023-04-10T03:46:28","20,93","240,16"],
    [4478,"2023-04-10T03:48:26","9,64","245,43"],
    [4479,"2023-04-10T03:48:30","8,73","245,43"],
    [4480,"2023-04-10T03:50:27","14,5","241,96"],
    [4481,"2023-04-10T03:50:30","17,93","241,96"],
    [4482,"2023-04-10T03:52:28","16,99","233,74"],
    [4483,"2023-04-10T03:52:31","16,42","233,74"],
    [4484,"2023-04-10T03:54:30","20,5","240,36"],
    [4485,"2023-04-10T03:54:33","19,67","240,36"],
    [4486,"2023-04-10T03:56:32","18,7","235,62"],
    [4487,"2023-04-10T03:56:35","17,68","235,62"],
    [4488,"2023-04-10T03:58:35","9,5","216,56"],
    [4489,"2023-04-10T03:58:38","7,88","216,56"],
    [4490,"2023-04-10T04:00:36","9,87","243,95"],
    [4491,"2023-04-10T04:00:39","11,01","243,95"],
    [4492,"2023-04-10T04:02:38","18,78","229,73"],
    [4493,"2023-04-10T04:02:41","17,81","229,73"],
    [4494,"2023-04-10T04:04:39","19,83","220,86"],
    [4495,"2023-04-10T04:04:44","20,64","220,86"],
    [4496,"2023-04-10T04:06:41","18,27","228,05"],
    [4497,"2023-04-10T04:06:44","17,87","228,05"],
    [4498,"2023-04-10T04:08:41","14,88","250,72"],
    [4499,"2023-04-10T04:08:44","13,92","250,72"],
    [4500,"2023-04-10T04:10:43","10,52","227,14"],
    [4501,"2023-04-10T04:10:46","9,9","227,14"],
    [4502,"2023-04-10T04:12:45","19,85","235,5"],
    [4503,"2023-04-10T04:12:48","17,58","235,5"],
    [4504,"2023-04-10T04:14:46","16,77","243,7"],
    [4505,"2023-04-10T04:14:49","13,9","243,7"],
    [4506,"2023-04-10T04:16:49","18,6","220,59"],
    [4507,"2023-04-10T04:16:53","14,54","220,59"],
    [4508,"2023-04-10T04:18:51","18,99","243,22"],
    [4509,"2023-04-10T04:18:54","16,42","243,22"],
    [4510,"2023-04-10T04:20:53","19,66","241,07"],
    [4511,"2023-04-10T04:20:56","24,17","241,07"],
    [4512,"2023-04-10T04:22:54","14,21","245,55"],
    [4513,"2023-04-10T04:22:57","14,11","245,55"],
    [4514,"2023-04-10T04:24:57","13,63","243,97"],
    [4515,"2023-04-10T04:25:00","16,25","243,97"],
    [4516,"2023-04-10T04:27:00","21,42","227,02"],
    [4517,"2023-04-10T04:27:03","20,5","227,02"],
    [4518,"2023-04-10T04:29:02","14,28","249,24"],
    [4519,"2023-04-10T04:29:05","14,16","249,24"],
    [4520,"2023-04-10T04:31:05","15,75","241,72"],
    [4521,"2023-04-10T04:31:08","16,22","241,72"],
    [4522,"2023-04-10T04:33:05","12,02","235,83"],
    [4523,"2023-04-10T04:33:08","14,02","235,83"],
    [4524,"2023-04-10T04:35:08","20,57","260,74"],
    [4525,"2023-04-10T04:35:11","20,17","260,74"],
    [4526,"2023-04-10T04:37:09","12,54","246,61"],
    [4527,"2023-04-10T04:37:12","10,8","246,61"],
    [4528,"2023-04-10T04:39:11","13,5","237,92"],
    [4529,"2023-04-10T04:39:14","13,53","237,92"],
    [4530,"2023-04-10T04:41:13","19,04","248,11"],
    [4531,"2023-04-10T04:41:16","17,14","248,11"],
    [4532,"2023-04-10T04:43:14","14,94","239,29"],
    [4533,"2023-04-10T04:43:18","15,12","239,29"],
    [4534,"2023-04-10T04:45:18","13,92","242,5"],
    [4535,"2023-04-10T04:45:21","16,98","242,5"],
    [4536,"2023-04-10T04:47:20","15,98","234,41"],
    [4537,"2023-04-10T04:47:23","15,64","234,41"],
    [4538,"2023-04-10T04:49:22","18,35","245,57"],
    [4539,"2023-04-10T04:49:25","14,57","245,57"],
    [4540,"2023-04-10T04:51:24","14,61","250,81"],
    [4541,"2023-04-10T04:51:27","14,21","250,81"],
    [4542,"2023-04-10T04:53:24","10,78","233,14"],
    [4543,"2023-04-10T04:53:27","11,41","233,14"],
    [4544,"2023-04-10T04:55:26","14,88","236,59"],
    [4545,"2023-04-10T04:55:29","16,47","236,59"],
    [4546,"2023-04-10T04:57:26","11,38","224,11"],
    [4547,"2023-04-10T04:57:29","10,58","224,11"],
    [4548,"2023-04-10T04:59:29","13,64","237,27"],
    [4549,"2023-04-10T04:59:32","11,81","237,27"],
    [4550,"2023-04-10T05:01:31","18,73","260,13"],
    [4551,"2023-04-10T05:01:34","21,14","260,13"],
    [4552,"2023-04-10T05:03:31","13,58","241,88"],
    [4553,"2023-04-10T05:03:34","15,77","241,88"],
    [4554,"2023-04-10T05:05:32","15,01","237,88"],
    [4555,"2023-04-10T05:05:35","14,68","237,88"],
    [4556,"2023-04-10T05:07:34","16,75","235,63"],
    [4557,"2023-04-10T05:07:37","15,01","235,63"],
    [4558,"2023-04-10T05:09:37","14,43","243,49"],
    [4559,"2023-04-10T05:09:40","13,92","243,49"],
    [4560,"2023-04-10T05:11:39","20,8","235,59"],
    [4561,"2023-04-10T05:11:42","17,99","235,59"],
    [4562,"2023-04-10T05:13:39","18,52","211,46"],
    [4563,"2023-04-10T05:13:42","17,56","211,46"],
    [4564,"2023-04-10T05:15:42","19,6","223,11"],
    [4565,"2023-04-10T05:15:45","19,84","223,11"],
    [4566,"2023-04-10T05:17:44","16,15","215,47"],
    [4567,"2023-04-10T05:17:47","12,33","215,47"],
    [4568,"2023-04-10T05:19:46","16,13","224,98"],
    [4569,"2023-04-10T05:19:49","15,3","224,98"],
    [4570,"2023-04-10T05:21:49","16,81","227,19"],
    [4571,"2023-04-10T05:21:52","21,75","227,19"],
    [4572,"2023-04-10T05:23:51","20,93","239,96"],
    [4573,"2023-04-10T05:23:54","19,84","239,96"],
    [4574,"2023-04-10T05:25:52","22,91","243,55"],
    [4575,"2023-04-10T05:25:56","23,9","243,55"],
    [4576,"2023-04-10T05:27:55","14,03","248,34"],
    [4577,"2023-04-10T05:27:58","21,12","248,34"],
    [4578,"2023-04-10T05:29:57","23","251,24"],
    [4579,"2023-04-10T05:30:00","19,87","251,24"],
    [4580,"2023-04-10T05:31:59","14,11","234,43"],
    [4581,"2023-04-10T05:32:02","12,22","234,43"],
    [4582,"2023-04-10T05:34:01","18,65","253,34"],
    [4583,"2023-04-10T05:34:04","18,17","253,34"],
    [4584,"2023-04-10T05:36:03","11,04","230,39"],
    [4585,"2023-04-10T05:36:06","11,91","230,39"],
    [4586,"2023-04-10T05:38:03","17,2","236,37"],
    [4587,"2023-04-10T05:38:06","16,17","236,37"],
    [4588,"2023-04-10T05:40:04","15,18","233,16"],
    [4589,"2023-04-10T05:40:08","17,11","233,16"],
    [4590,"2023-04-10T05:42:05","16,23","241,33"],
    [4591,"2023-04-10T05:42:08","17,32","241,33"],
    [4592,"2023-04-10T05:44:07","15,86","243,11"],
    [4593,"2023-04-10T05:44:10","15,78","243,11"],
    [4594,"2023-04-10T05:46:08","13,91","234,28"],
    [4595,"2023-04-10T05:46:11","17,07","234,28"],
    [4596,"2023-04-10T05:48:10","13,9","213,65"],
    [4597,"2023-04-10T05:48:13","15,68","213,65"],
    [4598,"2023-04-10T05:50:12","10,05","230,83"],
    [4599,"2023-04-10T05:50:15","11,82","230,83"],
    [4600,"2023-04-10T05:52:12","8,54","217,06"],
    [4601,"2023-04-10T05:52:15","9,11","217,06"],
    [4602,"2023-04-10T05:54:14","21,29","214,95"],
    [4603,"2023-04-10T05:54:17","17,57","214,95"],
    [4604,"2023-04-10T05:56:16","14,78","224,83"],
    [4605,"2023-04-10T05:56:19","16,03","224,83"],
    [4606,"2023-04-10T05:58:18","12,79","208,65"],
    [4607,"2023-04-10T05:58:21","16,33","208,65"],
    [4608,"2023-04-10T06:00:19","17,72","245,56"],
    [4609,"2023-04-10T06:00:22","13,39","245,56"],
    [4610,"2023-04-10T06:02:24","13,33","243,78"],
    [4611,"2023-04-10T06:02:27","12,01","243,78"],
    [4612,"2023-04-10T06:04:26","21,11","203,2"],
    [4613,"2023-04-10T06:04:29","22,2","203,2"],
    [4614,"2023-04-10T06:06:29","16,87","232,13"],
    [4615,"2023-04-10T06:06:32","19,57","232,13"],
    [4616,"2023-04-10T06:08:30","19,8","233,99"],
    [4617,"2023-04-10T06:08:33","10,82","233,99"],
    [4618,"2023-04-10T06:10:31","17","226,54"],
    [4619,"2023-04-10T06:10:34","15,94","226,54"],
    [4620,"2023-04-10T06:12:32","14,46","222,61"],
    [4621,"2023-04-10T06:12:35","15,82","222,61"],
    [4622,"2023-04-10T06:14:33","14,22","229,49"],
    [4623,"2023-04-10T06:14:36","10,61","229,49"],
    [4624,"2023-04-10T06:16:34","14,62","232,04"],
    [4625,"2023-04-10T06:16:37","10,9","232,04"],
    [4626,"2023-04-10T06:18:35","13,42","241,95"],
    [4627,"2023-04-10T06:18:38","19,56","241,95"],
    [4628,"2023-04-10T06:20:38","19,31","247,09"],
    [4629,"2023-04-10T06:20:41","18,06","247,09"],
    [4630,"2023-04-10T06:22:39","18,9","236,39"],
    [4631,"2023-04-10T06:22:42","21,47","236,39"],
    [4632,"2023-04-10T06:24:38","10,52","228,45"],
    [4633,"2023-04-10T06:24:44","9,95","228,45"],
    [4634,"2023-04-10T06:26:42","13,06","229,51"],
    [4635,"2023-04-10T06:26:45","11,29","229,51"],
    [4636,"2023-04-10T06:28:44","12,6","232,62"],
    [4637,"2023-04-10T06:28:47","14,27","232,62"],
    [4638,"2023-04-10T06:30:46","13,19","210,41"],
    [4639,"2023-04-10T06:30:49","12,74","210,41"],
    [4640,"2023-04-10T06:32:46","16,74","213,84"],
    [4641,"2023-04-10T06:32:49","18,06","213,84"],
    [4642,"2023-04-10T06:34:49","10,07","237,61"],
    [4643,"2023-04-10T06:34:52","13,19","237,61"],
    [4644,"2023-04-10T06:36:52","10,36","225,87"],
    [4645,"2023-04-10T06:36:55","11,55","225,87"],
    [4646,"2023-04-10T06:38:53","11,79","241,83"],
    [4647,"2023-04-10T06:38:56","13,11","241,83"],
    [4648,"2023-04-10T06:40:55","12,79","233,05"],
    [4649,"2023-04-10T06:40:58","14,07","233,05"],
    [4650,"2023-04-10T06:42:57","11,75","226,95"],
    [4651,"2023-04-10T06:43:00","10,67","226,95"],
    [4652,"2023-04-10T06:44:59","17,74","253,82"],
    [4653,"2023-04-10T06:45:02","18,56","253,82"],
    [4654,"2023-04-10T06:47:01","12,16","222,57"],
    [4655,"2023-04-10T06:47:04","12,36","222,57"],
    [4656,"2023-04-10T06:49:04","14,65","236,1"],
    [4657,"2023-04-10T06:49:07","17,24","236,1"],
    [4658,"2023-04-10T06:51:07","14,32","237,98"],
    [4659,"2023-04-10T06:51:10","11,97","237,98"],
    [4660,"2023-04-10T06:53:09","12,95","239,56"],
    [4661,"2023-04-10T06:53:12","12,54","239,56"],
    [4662,"2023-04-10T06:55:10","14,24","237,67"],
    [4663,"2023-04-10T06:55:13","11,4","237,67"],
    [4664,"2023-04-10T06:57:12","18,09","239,83"],
    [4665,"2023-04-10T06:57:15","18,68","239,83"],
    [4666,"2023-04-10T06:59:15","17,87","237,21"],
    [4667,"2023-04-10T06:59:18","17,1","237,21"],
    [4668,"2023-04-10T07:01:17","13,36","215,56"],
    [4669,"2023-04-10T07:01:20","14,54","215,56"],
    [4670,"2023-04-10T07:03:18","9,98","234,13"],
    [4671,"2023-04-10T07:03:21","10,77","234,13"],
    [4672,"2023-04-10T07:05:20","14,75","244,16"],
    [4673,"2023-04-10T07:05:23","12,64","244,16"],
    [4674,"2023-04-10T07:07:20","13,91","245,85"],
    [4675,"2023-04-10T07:07:23","14","245,85"],
    [4676,"2023-04-10T07:09:26","13,98","242,92"],
    [4677,"2023-04-10T07:09:29","13,14","242,92"],
    [4678,"2023-04-10T07:11:28","15,66","244,66"],
    [4679,"2023-04-10T07:11:32","18,1","244,66"],
    [4680,"2023-04-10T07:13:32","14,69","239,17"],
    [4681,"2023-04-10T07:13:35","14,83","239,17"],
    [4682,"2023-04-10T07:15:33","13,21","241,03"],
    [4683,"2023-04-10T07:15:36","12,97","241,03"],
    [4684,"2023-04-10T07:17:34","13,79","242,49"],
    [4685,"2023-04-10T07:17:37","12,71","242,49"],
    [4686,"2023-04-10T07:19:36","21,28","237,54"],
    [4687,"2023-04-10T07:19:39","19,41","237,54"],
    [4688,"2023-04-10T07:21:38","16,26","260,64"],
    [4689,"2023-04-10T07:21:41","15,52","260,64"],
    [4690,"2023-04-10T07:23:39","13,78","210,67"],
    [4691,"2023-04-10T07:23:42","18,52","210,67"],
    [4692,"2023-04-10T07:25:41","19,26","245,88"],
    [4693,"2023-04-10T07:25:44","21,38","245,88"],
    [4694,"2023-04-10T07:27:44","15,79","236,99"],
    [4695,"2023-04-10T07:27:47","12,65","236,99"],
    [4696,"2023-04-10T07:29:45","13,26","219,95"],
    [4697,"2023-04-10T07:29:48","16,1","219,95"],
    [4698,"2023-04-10T07:31:48","10,21","251,88"],
    [4699,"2023-04-10T07:31:51","14,85","251,88"],
    [4700,"2023-04-10T07:33:49","16,75","244,68"],
    [4701,"2023-04-10T07:33:52","13,69","244,68"],
    [4702,"2023-04-10T07:35:51","14,6","247,01"],
    [4703,"2023-04-10T07:35:54","15,65","247,01"],
    [4704,"2023-04-10T07:37:54","14,68","245,37"],
    [4705,"2023-04-10T07:37:57","13,77","245,37"],
    [4706,"2023-04-10T07:39:55","17,03","244,32"],
    [4707,"2023-04-10T07:39:58","18,38","244,32"],
    [4708,"2023-04-10T07:41:55","11,11","251,54"],
    [4709,"2023-04-10T07:41:58","11,25","251,54"],
    [4710,"2023-04-10T07:43:58","16,9","234,47"],
    [4711,"2023-04-10T07:44:01","16,13","234,47"],
    [4712,"2023-04-10T07:46:00","18,24","251,26"],
    [4713,"2023-04-10T07:46:03","18,58","251,26"],
    [4714,"2023-04-10T07:48:03","15,73","250,18"],
    [4715,"2023-04-10T07:48:06","15,83","250,18"],
    [4716,"2023-04-10T07:50:05","8,17","248,02"],
    [4717,"2023-04-10T07:50:08","6,43","248,02"],
    [4718,"2023-04-10T07:52:08","10,48","246,13"],
    [4719,"2023-04-10T07:52:11","8,37","246,13"],
    [4720,"2023-04-10T07:54:11","15,26","264,59"],
    [4721,"2023-04-10T07:54:15","15,49","264,59"],
    [4722,"2023-04-10T07:56:14","16,87","242,43"],
    [4723,"2023-04-10T07:56:17","16,37","242,43"],
    [4724,"2023-04-10T07:58:15","11,17","243,99"],
    [4725,"2023-04-10T07:58:18","14,35","243,99"],
    [4726,"2023-04-10T08:00:16","14,19","219,19"],
    [4727,"2023-04-10T08:00:19","11,22","219,19"],
    [4728,"2023-04-10T08:02:17","15,97","236,92"],
    [4729,"2023-04-10T08:02:20","14,97","236,92"],
    [4730,"2023-04-10T08:04:19","17,03","244,16"],
    [4731,"2023-04-10T08:04:22","16,01","244,16"],
    [4732,"2023-04-10T08:06:21","13,24","283,58"],
    [4733,"2023-04-10T08:06:24","14,98","283,58"],
    [4734,"2023-04-10T08:08:24","13,74","247,54"],
    [4735,"2023-04-10T08:08:27","14,7","247,54"],
    [4736,"2023-04-10T08:10:26","13,31","235,22"],
    [4737,"2023-04-10T08:10:29","11,41","235,22"],
    [4738,"2023-04-10T08:12:29","13,7","249,5"],
    [4739,"2023-04-10T08:12:32","11,82","249,5"],
    [4740,"2023-04-10T08:14:31","13,24","235,37"],
    [4741,"2023-04-10T08:14:34","13,45","235,37"],
    [4742,"2023-04-10T08:16:31","16,14","248,9"],
    [4743,"2023-04-10T08:16:34","14,42","248,9"],
    [4744,"2023-04-10T08:18:34","15,11","244,61"],
    [4745,"2023-04-10T08:18:37","15,15","244,61"],
    [4746,"2023-04-10T08:20:35","15,66","227,98"],
    [4747,"2023-04-10T08:20:38","18,03","227,98"],
    [4748,"2023-04-10T08:22:37","14,13","230,06"],
    [4749,"2023-04-10T08:22:40","16,18","230,06"],
    [4750,"2023-04-10T08:24:39","10,11","226,74"],
    [4751,"2023-04-10T08:24:42","10,26","226,74"],
    [4752,"2023-04-10T08:26:40","21,33","239,42"],
    [4753,"2023-04-10T08:26:44","20,52","239,42"],
    [4754,"2023-04-10T08:28:43","12,38","242,15"],
    [4755,"2023-04-10T08:28:46","11,11","242,15"],
    [4756,"2023-04-10T08:30:46","19,89","255,96"],
    [4757,"2023-04-10T08:30:49","17,67","255,96"],
    [4758,"2023-04-10T08:32:47","22,17","232,71"],
    [4759,"2023-04-10T08:32:50","24,44","232,71"],
    [4760,"2023-04-10T08:34:48","19,32","238,52"],
    [4761,"2023-04-10T08:34:54","20,18","238,52"],
    [4762,"2023-04-10T08:36:53","24,24","246,02"],
    [4763,"2023-04-10T08:36:57","24,49","246,02"],
    [4764,"2023-04-10T08:38:53","18,81","238,93"],
    [4765,"2023-04-10T08:38:57","18,45","238,93"],
    [4766,"2023-04-10T08:40:57","21,2","232,31"],
    [4767,"2023-04-10T08:41:00","21,47","232,31"],
    [4768,"2023-04-10T08:42:58","17,25","253,36"],
    [4769,"2023-04-10T08:43:01","16,68","253,36"],
    [4770,"2023-04-10T08:44:58","11,39","249,46"],
    [4771,"2023-04-10T08:45:04","11,89","249,46"],
    [4772,"2023-04-10T08:47:03","14,67","243"],
    [4773,"2023-04-10T08:47:07","14,38","243"],
    [4774,"2023-04-10T08:49:04","17,65","230,71"],
    [4775,"2023-04-10T08:49:07","11,09","230,71"],
    [4776,"2023-04-10T08:51:07","14,74","238,95"],
    [4777,"2023-04-10T08:51:10","14,01","238,95"],
    [4778,"2023-04-10T08:53:10","12,86","232,53"],
    [4779,"2023-04-10T08:53:13","14,62","232,53"],
    [4780,"2023-04-10T08:55:12","18,86","213,91"],
    [4781,"2023-04-10T08:55:15","18,02","213,91"],
    [4782,"2023-04-10T08:57:13","15,03","210,27"],
    [4783,"2023-04-10T08:57:16","18,55","210,27"],
    [4784,"2023-04-10T08:59:13","11,68","232,07"],
    [4785,"2023-04-10T08:59:16","16,75","232,07"],
    [4786,"2023-04-10T09:01:13","9,87","243,45"],
    [4787,"2023-04-10T09:01:18","17,12","243,45"],
    [4788,"2023-04-10T09:03:17","12,52","213,46"],
    [4789,"2023-04-10T09:03:20","14,22","213,46"],
    [4790,"2023-04-10T09:05:19","16,52","226,05"],
    [4791,"2023-04-10T09:05:22","19,38","226,05"],
    [4792,"2023-04-10T09:07:20","13,79","241,32"],
    [4793,"2023-04-10T09:07:23","12,5","241,32"],
    [4794,"2023-04-10T09:09:22","12,96","232,36"],
    [4795,"2023-04-10T09:09:25","11,26","232,36"],
    [4796,"2023-04-10T09:11:25","14,59","183,57"],
    [4797,"2023-04-10T09:11:28","11,93","183,57"],
    [4798,"2023-04-10T09:13:27","9,75","215,13"],
    [4799,"2023-04-10T09:13:30","14,19","215,13"],
    [4800,"2023-04-10T09:15:29","11,53","232,81"],
    [4801,"2023-04-10T09:15:33","12,52","232,81"],
    [4802,"2023-04-10T09:17:31","12,37","234,88"],
    [4803,"2023-04-10T09:17:34","13,54","234,88"],
    [4804,"2023-04-10T09:19:33","14,31","243,24"],
    [4805,"2023-04-10T09:19:36","12,77","243,24"],
    [4806,"2023-04-10T09:21:35","16,74","228,14"],
    [4807,"2023-04-10T09:21:38","17,33","228,14"],
    [4808,"2023-04-10T09:23:35","15,49","239,56"],
    [4809,"2023-04-10T09:23:38","11,77","239,56"],
    [4810,"2023-04-10T09:25:38","13,06","240,74"],
    [4811,"2023-04-10T09:25:41","13,52","240,74"],
    [4812,"2023-04-10T09:27:39","14,71","245,67"],
    [4813,"2023-04-10T09:27:43","15,98","245,67"],
    [4814,"2023-04-10T09:29:41","15,94","234,62"],
    [4815,"2023-04-10T09:29:44","18,86","234,62"],
    [4816,"2023-04-10T09:31:42","15,54","227,12"],
    [4817,"2023-04-10T09:31:45","16,31","227,12"],
    [4818,"2023-04-10T09:33:44","12,92","218,57"],
    [4819,"2023-04-10T09:33:47","10,88","218,57"],
    [4820,"2023-04-10T09:35:47","14,79","228,21"],
    [4821,"2023-04-10T09:35:50","15,91","228,21"],
    [4822,"2023-04-10T09:37:49","9,35","248,89"],
    [4823,"2023-04-10T09:37:52","9,21","248,89"],
    [4824,"2023-04-10T09:39:50","16,26","229,28"],
    [4825,"2023-04-10T09:39:53","15,46","229,28"],
    [4826,"2023-04-10T09:41:51","13,41","208,63"],
    [4827,"2023-04-10T09:41:54","11,76","208,63"],
    [4828,"2023-04-10T09:43:53","8,13","229,73"],
    [4829,"2023-04-10T09:43:56","7,46","229,73"],
    [4830,"2023-04-10T09:45:56","9,41","220,03"],
    [4831,"2023-04-10T09:45:59","10,33","220,03"],
    [4832,"2023-04-10T09:47:58","12,98","233,62"],
    [4833,"2023-04-10T09:48:01","14,17","233,62"],
    [4834,"2023-04-10T09:50:00","8,95","192,86"],
    [4835,"2023-04-10T09:50:03","10,4","192,86"],
    [4836,"2023-04-10T09:52:02","12,73","226,72"],
    [4837,"2023-04-10T09:52:05","11,69","226,72"],
    [4838,"2023-04-10T09:54:03","12,8","232,13"],
    [4839,"2023-04-10T09:54:06","11,4","232,13"],
    [4840,"2023-04-10T09:56:05","11,16","228,29"],
    [4841,"2023-04-10T09:56:08","10,36","228,29"],
    [4842,"2023-04-10T09:58:08","12,58","249,38"],
    [4843,"2023-04-10T09:58:11","11,84","249,38"],
    [4844,"2023-04-10T10:00:09","6,66","237,02"],
    [4845,"2023-04-10T10:00:12","4,46","237,02"],
    [4846,"2023-04-10T10:02:11","12,62","247,29"],
    [4847,"2023-04-10T10:02:14","12,31","247,29"],
    [4848,"2023-04-10T10:04:13","9,69","232,91"],
    [4849,"2023-04-10T10:04:16","10,11","232,91"],
    [4850,"2023-04-10T10:06:11","15,47","229,63"],
    [4851,"2023-04-10T10:06:16","14,3","229,63"],
    [4852,"2023-04-10T10:08:14","9,71","224,67"],
    [4853,"2023-04-10T10:08:17","10,41","224,67"],
    [4854,"2023-04-10T10:10:15","7,56","229,26"],
    [4855,"2023-04-10T10:10:18","5,64","229,26"],
    [4856,"2023-04-10T10:12:18","13,64","254,98"],
    [4857,"2023-04-10T10:12:21","13,13","254,98"],
    [4858,"2023-04-10T10:14:18","12,53","238,76"],
    [4859,"2023-04-10T10:14:21","13","238,76"],
    [4860,"2023-04-10T10:16:19","15,11","221,37"],
    [4861,"2023-04-10T10:16:22","15,97","221,37"],
    [4862,"2023-04-10T10:18:20","15,56","212,72"],
    [4863,"2023-04-10T10:18:23","17,1","212,72"],
    [4864,"2023-04-10T10:20:23","13,32","216,25"],
    [4865,"2023-04-10T10:20:27","12,51","216,25"],
    [4866,"2023-04-10T10:22:26","12,31","211,35"],
    [4867,"2023-04-10T10:22:29","12,91","211,35"],
    [4868,"2023-04-10T10:24:29","15,22","217,2"],
    [4869,"2023-04-10T10:24:32","15,46","217,2"],
    [4870,"2023-04-10T10:26:32","14,76","225,57"],
    [4871,"2023-04-10T10:26:35","16,22","225,57"],
    [4872,"2023-04-10T10:28:34","13,79","212,25"],
    [4873,"2023-04-10T10:28:37","13,46","212,25"],
    [4874,"2023-04-10T10:30:36","10,1","226,51"],
    [4875,"2023-04-10T10:30:39","10,34","226,51"],
    [4876,"2023-04-10T10:32:38","15,62","235,92"],
    [4877,"2023-04-10T10:32:41","16,89","235,92"],
    [4878,"2023-04-10T10:34:38","15,53","214,66"],
    [4879,"2023-04-10T10:34:41","15,22","214,66"],
    [4880,"2023-04-10T10:36:39","7,05","198,58"],
    [4881,"2023-04-10T10:36:43","8,28","198,58"],
    [4882,"2023-04-10T10:38:43","10,88","209"],
    [4883,"2023-04-10T10:38:46","12,07","209"],
    [4884,"2023-04-10T10:40:43","8,79","193,26"],
    [4885,"2023-04-10T10:40:46","9,78","193,26"],
    [4886,"2023-04-10T10:42:45","18,06","219,87"],
    [4887,"2023-04-10T10:42:48","16,52","219,87"],
    [4888,"2023-04-10T10:44:45","15,27","229,3"],
    [4889,"2023-04-10T10:44:51","14,22","229,3"],
    [4890,"2023-04-10T10:46:49","6,52","190,68"],
    [4891,"2023-04-10T10:46:54","8,23","190,68"],
    [4892,"2023-04-10T10:48:53","10,27","245,39"],
    [4893,"2023-04-10T10:48:59","13,76","245,39"],
    [4894,"2023-04-10T10:50:58","15,4","196,39"],
    [4895,"2023-04-10T10:51:02","12,25","196,39"],
    [4896,"2023-04-10T10:52:59","17,65","225,06"],
    [4897,"2023-04-10T10:53:04","15,94","225,06"],
    [4898,"2023-04-10T10:55:03","16,87","224,05"],
    [4899,"2023-04-10T10:55:06","11,43","224,05"],
    [4900,"2023-04-10T10:57:04","15,95","204,17"],
    [4901,"2023-04-10T10:57:07","18,2","204,17"],
    [4902,"2023-04-10T10:59:05","11,53","228,02"],
    [4903,"2023-04-10T10:59:09","17,51","228,02"],
    [4904,"2023-04-10T11:01:06","20","218,93"],
    [4905,"2023-04-10T11:01:10","20,87","218,93"],
    [4906,"2023-04-10T11:03:10","19,68","212,5"],
    [4907,"2023-04-10T11:03:16","19,85","212,5"],
    [4908,"2023-04-10T11:05:13","12,5","206,27"],
    [4909,"2023-04-10T11:05:23","17,97","206,27"],
    [4910,"2023-04-10T11:07:22","18,7","215,09"],
    [4911,"2023-04-10T11:07:26","12,83","215,09"],
    [4912,"2023-04-10T11:09:23","11,75","224,56"],
    [4913,"2023-04-10T11:09:26","14,88","224,56"],
    [4914,"2023-04-10T11:11:25","21,83","217,83"],
    [4915,"2023-04-10T11:11:28","19,16","217,83"],
    [4916,"2023-04-10T11:13:26","14,31","240,08"],
    [4917,"2023-04-10T11:13:29","13,09","240,08"],
    [4918,"2023-04-10T11:15:24","23,81","224,98"],
    [4919,"2023-04-10T11:15:31","17,42","224,98"],
    [4920,"2023-04-10T11:17:24","11,78","221,88"],
    [4921,"2023-04-10T11:17:34","14,79","208,4"],
    [4922,"2023-04-10T11:19:33","15,23","248,06"],
    [4923,"2023-04-10T11:19:36","12,81","242,73"],
    [4924,"2023-04-10T11:21:33","19,74","226,04"],
    [4925,"2023-04-10T11:21:36","21,31","226,27"],
    [4926,"2023-04-10T11:23:33","18,05","226,27"],
    [4927,"2023-04-10T11:23:37","18,57","227,08"],
    [4928,"2023-04-10T11:25:34","21,53","231,77"],
    [4929,"2023-04-10T11:25:37","19,26","231,77"],
    [4930,"2023-04-10T11:27:32","19,1","222,12"],
    [4931,"2023-04-10T11:27:41","22,98","222,12"],
    [4932,"2023-04-10T11:29:36","15,96","229,76"],
    [4933,"2023-04-10T11:29:44","13,74","229,76"],
    [4934,"2023-04-10T11:31:41","18,71","216,67"],
    [4935,"2023-04-10T11:31:53","22,05","215"],
    [4936,"2023-04-10T11:33:52","19,43","236,95"],
    [4937,"2023-04-10T11:33:55","18,81","232,39"],
    [4938,"2023-04-10T11:35:53","23,53","219,85"],
    [4939,"2023-04-10T11:35:59","18,47","215,04"],
    [4940,"2023-04-10T11:37:56","18,96","228,72"],
    [4941,"2023-04-10T11:38:01","20,28","229,38"],
    [4942,"2023-04-10T11:39:58","14,47","232,96"],
    [4943,"2023-04-10T11:40:01","16,78","208,9"],
    [4944,"2023-04-10T11:41:59","17,03","211,44"],
    [4945,"2023-04-10T11:42:02","16,58","228,12"],
    [4946,"2023-04-10T11:44:02","18,46","207,68"],
    [4947,"2023-04-10T11:44:05","16,38","218,57"],
    [4948,"2023-04-10T11:46:03","19,12","227,56"],
    [4949,"2023-04-10T11:46:06","22,11","216,42"],
    [4950,"2023-04-10T11:48:05","10,91","231,88"],
    [4951,"2023-04-10T11:48:08","10,41","194,98"],
    [4952,"2023-04-10T11:49:59","21,39","217,58"],
    [4953,"2023-04-10T11:50:09","20,01","216,59"],
    [4954,"2023-04-10T11:52:07","16,84","223,67"],
    [4955,"2023-04-10T11:52:10","14,79","213,5"],
    [4956,"2023-04-10T11:54:08","23,58","238,62"],
    [4957,"2023-04-10T11:54:11","24,1","238,53"],
    [4958,"2023-04-10T11:56:09","22,23","243,84"],
    [4959,"2023-04-10T11:56:13","21,98","244,75"],
    [4960,"2023-04-10T11:58:13","28,56","248"],
    [4961,"2023-04-10T11:58:19","27,09","235,83"],
    [4962,"2023-04-10T12:00:17","14,49","251,02"],
    [4963,"2023-04-10T12:00:21","16,45","248,46"],
    [4964,"2023-04-10T12:02:19","23,66","247,75"],
    [4965,"2023-04-10T12:02:22","23,14","243,23"],
    [4966,"2023-04-10T12:04:19","22,26","249,51"],
    [4967,"2023-04-10T12:04:26","23,75","240,84"],
    [4968,"2023-04-10T12:06:26","25,98","242,83"],
    [4969,"2023-04-10T12:06:30","22,52","258,44"],
    [4970,"2023-04-10T12:08:30","19,81","240,54"],
    [4971,"2023-04-10T12:08:33","24,61","255,32"],
    [4972,"2023-04-10T12:10:31","17,8","255,88"],
    [4973,"2023-04-10T12:10:34","21,43","252,95"],
    [4974,"2023-04-10T12:12:28","19,38","262,47"],
    [4975,"2023-04-10T12:12:34","19,46","272,74"],
    [4976,"2023-04-10T12:14:33","19,23","265,64"],
    [4977,"2023-04-10T12:14:37","18,13","277,01"],
    [4978,"2023-04-10T12:16:34","16,29","240,85"],
    [4979,"2023-04-10T12:16:39","17,14","249,44"],
    [4980,"2023-04-10T12:18:39","15,82","243,34"],
    [4981,"2023-04-10T12:18:46","11,39","223,46"],
    [4982,"2023-04-10T12:20:46","14,3","248,99"],
    [4983,"2023-04-10T12:20:51","16,82","242,86"],
    [4984,"2023-04-10T12:22:49","16,15","233,49"],
    [4985,"2023-04-10T12:22:53","17,68","254,44"],
    [4986,"2023-04-10T12:24:51","17,31","230,13"],
    [4987,"2023-04-10T12:24:54","16,41","231,19"],
    [4988,"2023-04-10T12:26:51","19,24","232,75"],
    [4989,"2023-04-10T12:26:55","12,12","222,15"],
    [4990,"2023-04-10T12:28:53","14,31","236,19"],
    [4991,"2023-04-10T12:28:58","15,73","243,08"],
    [4992,"2023-04-10T12:30:56","14,61","222,08"],
    [4993,"2023-04-10T12:30:59","11,81","225,94"],
    [4994,"2023-04-10T12:32:59","21,06","218,77"],
    [4995,"2023-04-10T12:33:02","6,35","239,32"],
    [4996,"2023-04-10T12:35:00","14,52","219,68"],
    [4997,"2023-04-10T12:35:04","15,63","218,8"],
    [4998,"2023-04-10T12:37:03","18,2","237,54"],
    [4999,"2023-04-10T12:37:09","19,44","230,82"],
    [5000,"2023-04-10T12:39:06","15,18","228,36"],
    [5001,"2023-04-10T12:39:10","11,7","228,43"],
    [5002,"2023-04-10T12:41:07","27,52","213,92"],
    [5003,"2023-04-10T12:41:11","29,14","208,42"],
    [5004,"2023-04-10T12:41:14","24,62","208,42"],
    [5005,"2023-04-10T12:41:17","30,43","208,42"],
    [5006,"2023-04-10T12:41:21","27,47","208,42"],
    [5007,"2023-04-10T12:43:19","20,11","259,3"],
    [5008,"2023-04-10T12:43:22","22,96","259,3"],
    [5009,"2023-04-10T12:45:21","24,13","242,48"],
    [5010,"2023-04-10T12:45:26","19,07","242,48"],
    [5011,"2023-04-10T12:47:23","12,58","208,31"],
    [5012,"2023-04-10T12:47:27","16,26","208,31"],
    [5013,"2023-04-10T12:49:09","26,41","208,31"],
    [5014,"2023-04-10T12:49:14","30,49","208,31"],
    [5015,"2023-04-10T12:49:19","26,22","234,47"],
    [5016,"2023-04-10T12:51:16","15,18","232,82"],
    [5017,"2023-04-10T12:51:20","17,99","232,82"],
    [5018,"2023-04-10T12:53:19","18,43","214,78"],
    [5019,"2023-04-10T12:53:23","22,08","241,25"],
    [5020,"2023-04-10T12:55:21","19,35","241,64"],
    [5021,"2023-04-10T12:55:26","16,95","247,24"],
    [5022,"2023-04-10T12:57:24","20,3","238,18"],
    [5023,"2023-04-10T12:57:27","19,59","238,18"],
    [5024,"2023-04-10T12:59:27","19,44","244,06"],
    [5025,"2023-04-10T12:59:30","15,23","244,06"],
    [5026,"2023-04-10T13:01:30","12,76","228,53"],
    [5027,"2023-04-10T13:01:33","21,92","242,04"],
    [5028,"2023-04-10T13:02:14","19,94","254,75"],
    [5029,"2023-04-10T13:02:19","32,11","254,75"],
    [5030,"2023-04-10T13:02:29","31,25","254,75"],
    [5031,"2023-04-10T13:02:32","24,08","254,75"],
    [5032,"2023-04-10T13:02:35","29,51","254,75"],
    [5033,"2023-04-10T13:02:38","36,24","254,75"],
    [5034,"2023-04-10T13:02:41","25,46","254,75"],
    [5035,"2023-04-10T13:04:37","13,12","260,83"],
    [5036,"2023-04-10T13:04:42","17,17","260,83"],
    [5037,"2023-04-10T13:06:42","28,96","241,4"],
    [5038,"2023-04-10T13:06:45","25,21","241,4"],
    [5039,"2023-04-10T13:06:51","24,79","241,4"],
    [5040,"2023-04-10T13:06:58","31,93","241,4"],
    [5041,"2023-04-10T13:07:05","21,51","241,4"],
    [5042,"2023-04-10T13:07:30","23,38","241,4"],
    [5043,"2023-04-10T13:07:33","31,34","241,4"],
    [5044,"2023-04-10T13:07:43","31,66","244,87"],
    [5045,"2023-04-10T13:07:46","28,33","242,88"],
    [5046,"2023-04-10T13:07:49","30,32","242,88"],
    [5047,"2023-04-10T13:07:57","31,68","242,88"],
    [5048,"2023-04-10T13:08:04","28,67","242,88"],
    [5049,"2023-04-10T13:08:08","30,07","242,88"],
    [5050,"2023-04-10T13:08:16","30,26","242,88"],
    [5051,"2023-04-10T13:08:19","28,58","242,88"],
    [5052,"2023-04-10T13:08:22","30,12","242,88"],
    [5053,"2023-04-10T13:08:26","34,37","242,88"],
    [5054,"2023-04-10T13:08:32","24,84","242,88"],
    [5055,"2023-04-10T13:10:30","6,66","240,56"],
    [5056,"2023-04-10T13:10:35","16,12","240,56"],
    [5057,"2023-04-10T13:10:45","27,16","240,56"],
    [5058,"2023-04-10T13:10:53","32,06","240,56"],
    [5059,"2023-04-10T13:10:58","27,74","240,56"],
    [5060,"2023-04-10T13:11:25","26,3","240,56"],
    [5061,"2023-04-10T13:11:29","30,34","240,56"],
    [5062,"2023-04-10T13:11:34","30,21","240,56"],
    [5063,"2023-04-10T13:11:40","29,62","240,56"],
    [5064,"2023-04-10T13:12:18","19,8","251,75"],
    [5065,"2023-04-10T13:12:21","31,51","251,75"],
    [5066,"2023-04-10T13:12:24","25,79","251,75"],
    [5067,"2023-04-10T13:12:36","23,95","251,75"],
    [5068,"2023-04-10T13:12:41","30,45","251,75"],
    [5069,"2023-04-10T13:12:44","31,62","251,75"],
    [5070,"2023-04-10T13:12:48","29,7","251,75"],
    [5071,"2023-04-10T13:12:51","30,88","251,75"],
    [5072,"2023-04-10T13:12:55","29,09","251,75"],
    [5073,"2023-04-10T13:14:54","23,53","236,36"],
    [5074,"2023-04-10T13:14:59","25,33","236,36"],
    [5075,"2023-04-10T13:16:55","25,83","233,64"],
    [5076,"2023-04-10T13:16:58","31,42","233,64"],
    [5077,"2023-04-10T13:17:01","26,32","233,64"],
    [5078,"2023-04-10T13:19:00","28,47","242,55"],
    [5079,"2023-04-10T13:19:05","28,95","242,55"],
    [5080,"2023-04-10T13:20:09","27,74","256,55"],
    [5081,"2023-04-10T13:20:15","31,56","256,55"],
    [5082,"2023-04-10T13:20:20","29,92","256,55"],
    [5083,"2023-04-10T13:20:23","31,41","256,55"],
    [5084,"2023-04-10T13:20:34","30,99","256,55"],
    [5085,"2023-04-10T13:20:41","25,22","256,55"],
    [5086,"2023-04-10T13:20:44","36,44","256,55"],
    [5087,"2023-04-10T13:20:51","30,81","256,55"],
    [5088,"2023-04-10T13:20:56","28,11","256,55"],
    [5089,"2023-04-10T13:21:02","28,63","256,55"],
    [5090,"2023-04-10T13:21:05","37,3","256,55"],
    [5091,"2023-04-10T13:21:09","30,27","256,55"],
    [5092,"2023-04-10T13:21:12","28,15","256,55"],
    [5093,"2023-04-10T13:23:05","25,76","261,35"],
    [5094,"2023-04-10T13:23:12","30,99","261,35"],
    [5095,"2023-04-10T13:23:19","25,48","261,35"],
    [5096,"2023-04-10T13:23:26","30,22","261,35"],
    [5097,"2023-04-10T13:23:50","30,49","261,35"],
    [5098,"2023-04-10T13:23:55","28,66","261,35"],
    [5099,"2023-04-10T13:23:58","27,02","261,35"],
    [5100,"2023-04-10T13:24:01","36,12","261,35"],
    [5101,"2023-04-10T13:24:04","31,32","244,64"],
    [5102,"2023-04-10T13:24:10","26,86","255,36"],
    [5103,"2023-04-10T13:26:10","23,53","255,59"],
    [5104,"2023-04-10T13:26:13","21,1","245,94"],
    [5105,"2023-04-10T13:28:13","20,03","273,05"],
    [5106,"2023-04-10T13:28:18","10,24","264,2"],
    [5107,"2023-04-10T13:30:17","21,73","247,74"],
    [5108,"2023-04-10T13:30:20","20,63","237,66"],
    [5109,"2023-04-10T13:30:23","30,66","237,66"],
    [5110,"2023-04-10T13:30:26","25,54","237,66"],
    [5111,"2023-04-10T13:30:41","28,51","237,66"],
    [5112,"2023-04-10T13:30:44","32,06","237,66"],
    [5113,"2023-04-10T13:30:53","22,62","237,66"],
    [5114,"2023-04-10T13:31:59","21,2","237,66"],
    [5115,"2023-04-10T13:32:02","31,07","237,66"],
    [5116,"2023-04-10T13:32:08","30,95","237,66"],
    [5117,"2023-04-10T13:32:11","22,41","237,66"],
    [5118,"2023-04-10T13:32:16","27,62","237,66"],
    [5119,"2023-04-10T13:32:23","33,55","237,72"],
    [5120,"2023-04-10T13:32:28","31,01","253,98"],
    [5121,"2023-04-10T13:32:38","19,57","253,98"],
    [5122,"2023-04-10T13:33:00","27,54","253,98"],
    [5123,"2023-04-10T13:33:03","34,49","253,98"],
    [5124,"2023-04-10T13:33:10","30,09","253,98"],
    [5125,"2023-04-10T13:33:15","26,11","253,98"],
    [5126,"2023-04-10T13:33:51","28,8","253,98"],
    [5127,"2023-04-10T13:33:56","30,95","253,98"],
    [5128,"2023-04-10T13:33:59","29,05","253,98"],
    [5129,"2023-04-10T13:35:58","21,98","238,59"],
    [5130,"2023-04-10T13:36:02","23,49","238,59"],
    [5131,"2023-04-10T13:36:21","26,07","238,59"],
    [5132,"2023-04-10T13:36:24","32,21","238,59"],
    [5133,"2023-04-10T13:36:27","21,44","244,62"],
    [5134,"2023-04-10T13:36:42","29,48","236,72"],
    [5135,"2023-04-10T13:36:46","32,24","236,72"],
    [5136,"2023-04-10T13:36:49","29,89","236,72"],
    [5137,"2023-04-10T13:36:59","26,89","236,72"],
    [5138,"2023-04-10T13:37:04","32,91","236,72"],
    [5139,"2023-04-10T13:37:10","29,33","236,72"],
    [5140,"2023-04-10T13:37:15","30,63","236,72"],
    [5141,"2023-04-10T13:37:20","31,49","236,72"],
    [5142,"2023-04-10T13:37:27","27,17","236,72"],
    [5143,"2023-04-10T13:37:59","25,12","236,72"],
    [5144,"2023-04-10T13:38:02","32,99","236,72"],
    [5145,"2023-04-10T13:38:05","34,96","236,72"],
    [5146,"2023-04-10T13:38:08","26,6","236,72"],
    [5147,"2023-04-10T13:38:14","15,84","236,72"],
    [5148,"2023-04-10T13:38:19","33,49","236,72"],
    [5149,"2023-04-10T13:38:24","29,38","236,72"],
    [5150,"2023-04-10T13:38:28","27,66","236,72"],
    [5151,"2023-04-10T13:38:31","30,98","236,72"],
    [5152,"2023-04-10T13:38:34","24,42","219,72"],
    [5153,"2023-04-10T13:39:08","25,75","195,15"],
    [5154,"2023-04-10T13:39:11","30,54","195,15"],
    [5155,"2023-04-10T13:39:14","23,33","195,15"],
    [5156,"2023-04-10T13:39:25","23,81","195,15"],
    [5157,"2023-04-10T13:39:28","34,05","195,15"],
    [5158,"2023-04-10T13:39:46","33,68","195,15"],
    [5159,"2023-04-10T13:39:49","25,31","195,15"],
    [5160,"2023-04-10T13:40:15","18,59","195,15"],
    [5161,"2023-04-10T13:40:20","30,2","195,15"],
    [5162,"2023-04-10T13:40:26","26,12","195,15"],
    [5163,"2023-04-10T13:40:33","32,23","195,15"],
    [5164,"2023-04-10T13:40:38","30,34","246,91"],
    [5165,"2023-04-10T13:40:42","27,58","238,27"],
    [5166,"2023-04-10T13:42:39","21,38","232,46"],
    [5167,"2023-04-10T13:42:48","23","248,79"],
    [5168,"2023-04-10T13:44:48","24,43","270,98"],
    [5169,"2023-04-10T13:44:51","29,3","256,19"],
    [5170,"2023-04-10T13:44:54","31,87","256,19"],
    [5171,"2023-04-10T13:44:57","23,89","256,19"],
    [5172,"2023-04-10T13:45:02","30,14","256,19"],
    [5173,"2023-04-10T13:45:05","24,15","256,19"],
    [5174,"2023-04-10T13:45:31","22,95","256,19"],
    [5175,"2023-04-10T13:45:34","36,09","256,19"],
    [5176,"2023-04-10T13:45:37","31","256,19"],
    [5177,"2023-04-10T13:45:42","29,95","256,19"],
    [5178,"2023-04-10T13:47:04","24,33","245,39"],
    [5179,"2023-04-10T13:47:09","31,43","245,39"],
    [5180,"2023-04-10T13:47:15","28,6","245,39"],
    [5181,"2023-04-10T13:47:19","28,57","245,39"],
    [5182,"2023-04-10T13:47:24","30,49","245,39"],
    [5183,"2023-04-10T13:47:27","31,04","245,39"],
    [5184,"2023-04-10T13:47:30","25,14","245,39"],
    [5185,"2023-04-10T13:48:42","27,06","245,39"],
    [5186,"2023-04-10T13:48:45","35,87","245,39"],
    [5187,"2023-04-10T13:48:49","34,87","241,07"],
    [5188,"2023-04-10T13:48:52","28,53","237,61"],
    [5189,"2023-04-10T13:49:12","25,99","237,61"],
    [5190,"2023-04-10T13:49:15","30,07","237,61"],
    [5191,"2023-04-10T13:49:18","27,15","237,61"],
    [5192,"2023-04-10T13:49:42","20,88","237,61"],
    [5193,"2023-04-10T13:49:49","33,64","237,61"],
    [5194,"2023-04-10T13:49:52","30,84","237,61"],
    [5195,"2023-04-10T13:49:57","24,85","237,61"],
    [5196,"2023-04-10T13:50:55","24,52","235,3"],
    [5197,"2023-04-10T13:51:00","32,58","235,3"],
    [5198,"2023-04-10T13:51:03","28,86","235,3"],
    [5199,"2023-04-10T13:52:31","27,87","235,3"],
    [5200,"2023-04-10T13:52:36","31,68","235,3"],
    [5201,"2023-04-10T13:52:39","23,78","235,3"],
    [5202,"2023-04-10T13:54:36","22,05","249,63"],
    [5203,"2023-04-10T13:54:41","22,37","249,63"],
    [5204,"2023-04-10T13:55:16","23,52","244,5"],
    [5205,"2023-04-10T13:55:21","30,91","244,5"],
    [5206,"2023-04-10T13:55:26","25,4","244,5"],
    [5207,"2023-04-10T13:56:36","27,89","244,5"],
    [5208,"2023-04-10T13:56:40","31,65","244,5"],
    [5209,"2023-04-10T13:56:43","24,24","244,5"],
    [5210,"2023-04-10T13:56:49","23,05","244,5"],
    [5211,"2023-04-10T13:56:58","31,07","241,79"],
    [5212,"2023-04-10T13:57:01","26,88","250,72"],
    [5213,"2023-04-10T13:57:16","28,56","250,72"],
    [5214,"2023-04-10T13:57:22","30,85","250,72"],
    [5215,"2023-04-10T13:57:25","31,18","250,72"],
    [5216,"2023-04-10T13:57:28","22,62","250,72"],
    [5217,"2023-04-10T13:57:31","31,79","250,72"],
    [5218,"2023-04-10T13:57:34","23,5","250,72"],
    [5219,"2023-04-10T13:57:48","25,23","250,72"],
    [5220,"2023-04-10T13:57:51","33,75","250,72"],
    [5221,"2023-04-10T13:57:54","29,55","250,72"],
    [5222,"2023-04-10T13:57:57","27,76","250,72"],
    [5223,"2023-04-10T13:58:00","31,41","250,72"],
    [5224,"2023-04-10T13:58:12","31,25","250,72"],
    [5225,"2023-04-10T13:58:17","21,66","250,72"],
    [5226,"2023-04-10T13:58:22","30,31","250,72"],
    [5227,"2023-04-10T13:58:29","32,2","250,72"],
    [5228,"2023-04-10T13:58:31","28,27","250,72"],
    [5229,"2023-04-10T13:58:49","18,02","250,72"],
    [5230,"2023-04-10T13:58:57","31,98","258,86"],
    [5231,"2023-04-10T13:59:01","29,09","260,53"],
    [5232,"2023-04-10T14:01:00","21,03","240,62"],
    [5233,"2023-04-10T14:01:03","28,38","247,01"],
    [5234,"2023-04-10T14:01:07","29,89","247,01"],
    [5235,"2023-04-10T14:01:14","30,13","247,01"],
    [5236,"2023-04-10T14:01:20","31,87","247,01"],
    [5237,"2023-04-10T14:01:24","25,32","247,01"],
    [5238,"2023-04-10T14:02:44","25,2","247,01"],
    [5239,"2023-04-10T14:02:51","32,71","247,01"],
    [5240,"2023-04-10T14:02:54","25,88","247,01"],
    [5241,"2023-04-10T14:04:49","20,07","265,22"],
    [5242,"2023-04-10T14:04:56","27,26","265,22"],
    [5243,"2023-04-10T14:06:55","19,27","243,28"],
    [5244,"2023-04-10T14:06:58","20,87","243,28"],
    [5245,"2023-04-10T14:08:27","27,7","236,42"],
    [5246,"2023-04-10T14:08:30","31,88","236,42"],
    [5247,"2023-04-10T14:08:33","28,79","236,42"],
    [5248,"2023-04-10T14:10:31","22,55","243,13"],
    [5249,"2023-04-10T14:10:35","19,41","243,13"],
    [5250,"2023-04-10T14:11:08","20,48","243,13"],
    [5251,"2023-04-10T14:11:11","30,82","243,13"],
    [5252,"2023-04-10T14:11:14","23,38","245,6"],
    [5253,"2023-04-10T14:12:42","26,12","241,29"],
    [5254,"2023-04-10T14:12:48","30,54","241,29"],
    [5255,"2023-04-10T14:13:02","34,26","241,29"],
    [5256,"2023-04-10T14:13:12","14,24","241,29"],
    [5257,"2023-04-10T14:13:25","28,47","237,81"],
    [5258,"2023-04-10T14:13:29","37,88","237,81"],
    [5259,"2023-04-10T14:13:35","25,48","237,81"],
    [5260,"2023-04-10T14:15:34","26,42","244,34"],
    [5261,"2023-04-10T14:15:37","24,01","244,34"],
    [5262,"2023-04-10T14:17:36","28,02","242,3"],
    [5263,"2023-04-10T14:17:39","21,29","242,3"],
    [5264,"2023-04-10T14:18:41","24,26","242,3"],
    [5265,"2023-04-10T14:18:44","30,75","242,3"],
    [5266,"2023-04-10T14:18:47","30,45","242,3"],
    [5267,"2023-04-10T14:18:51","29,04","242,3"],
    [5268,"2023-04-10T14:20:40","29,25","240,88"],
    [5269,"2023-04-10T14:20:43","31,34","240,88"],
    [5270,"2023-04-10T14:20:46","24,59","240,88"],
    [5271,"2023-04-10T14:21:31","20,61","233,94"],
    [5272,"2023-04-10T14:21:34","30,42","233,94"],
    [5273,"2023-04-10T14:21:40","23,99","233,94"],
    [5274,"2023-04-10T14:23:39","21,29","242,65"],
    [5275,"2023-04-10T14:23:42","20,09","242,65"],
    [5276,"2023-04-10T14:24:19","27,06","242,65"],
    [5277,"2023-04-10T14:24:22","32","242,65"],
    [5278,"2023-04-10T14:24:26","27,86","242,65"],
    [5279,"2023-04-10T14:24:30","33,27","242,65"],
    [5280,"2023-04-10T14:24:33","29,56","242,65"],
    [5281,"2023-04-10T14:24:45","28,96","242,65"],
    [5282,"2023-04-10T14:24:48","30,97","242,65"],
    [5283,"2023-04-10T14:24:52","28,76","242,65"],
    [5284,"2023-04-10T14:26:11","24,13","232,35"],
    [5285,"2023-04-10T14:26:17","32,6","232,35"],
    [5286,"2023-04-10T14:26:20","24,77","232,35"],
    [5287,"2023-04-10T14:26:25","33,07","232,35"],
    [5288,"2023-04-10T14:26:43","30,85","232,35"],
    [5289,"2023-04-10T14:26:46","28,74","232,35"],
    [5290,"2023-04-10T14:26:57","26,05","232,35"],
    [5291,"2023-04-10T14:27:00","31,24","232,35"],
    [5292,"2023-04-10T14:27:06","27,1","232,35"],
    [5293,"2023-04-10T14:28:00","28,86","239,31"],
    [5294,"2023-04-10T14:28:03","30,78","239,31"],
    [5295,"2023-04-10T14:28:06","29,88","239,31"],
    [5296,"2023-04-10T14:28:09","31,66","239,31"],
    [5297,"2023-04-10T14:28:18","28,73","239,31"],
    [5298,"2023-04-10T14:28:59","27,44","239,31"],
    [5299,"2023-04-10T14:29:06","37,31","239,31"],
    [5300,"2023-04-10T14:29:09","32,8","239,31"],
    [5301,"2023-04-10T14:29:12","29,15","239,31"],
    [5302,"2023-04-10T14:29:27","25,96","239,31"],
    [5303,"2023-04-10T14:29:31","32,34","246,35"],
    [5304,"2023-04-10T14:29:39","26,63","231,97"],
    [5305,"2023-04-10T14:30:09","27,07","231,97"],
    [5306,"2023-04-10T14:30:12","33,58","231,97"],
    [5307,"2023-04-10T14:30:20","32,27","231,97"],
    [5308,"2023-04-10T14:30:23","26","231,97"],
    [5309,"2023-04-10T14:30:28","28,73","231,97"],
    [5310,"2023-04-10T14:30:33","30,2","231,97"],
    [5311,"2023-04-10T14:30:54","34,69","231,97"],
    [5312,"2023-04-10T14:30:58","22,32","231,97"],
    [5313,"2023-04-10T14:31:20","26,74","231,97"],
    [5314,"2023-04-10T14:31:23","33,73","231,97"],
    [5315,"2023-04-10T14:31:35","32,37","231,97"],
    [5316,"2023-04-10T14:31:38","28,05","238,67"],
    [5317,"2023-04-10T14:31:42","33,93","242,45"],
    [5318,"2023-04-10T14:31:45","29,12","242,45"],
    [5319,"2023-04-10T14:32:25","28,48","242,45"],
    [5320,"2023-04-10T14:32:30","34,98","242,45"],
    [5321,"2023-04-10T14:32:54","34,16","242,45"],
    [5322,"2023-04-10T14:32:57","29,55","242,45"],
    [5323,"2023-04-10T14:33:00","33,03","242,45"],
    [5324,"2023-04-10T14:33:04","33,19","242,45"],
    [5325,"2023-04-10T14:33:07","27,38","242,45"],
    [5326,"2023-04-10T14:33:22","28,19","242,45"],
    [5327,"2023-04-10T14:33:25","30,41","242,45"],
    [5328,"2023-04-10T14:33:28","27,63","242,45"],
    [5329,"2023-04-10T14:33:59","27,57","238,29"],
    [5330,"2023-04-10T14:34:07","32,83","238,29"],
    [5331,"2023-04-10T14:34:10","24,96","238,29"],
    [5332,"2023-04-10T14:34:46","27,03","238,29"],
    [5333,"2023-04-10T14:34:52","37,31","238,29"],
    [5334,"2023-04-10T14:34:55","30,86","238,29"],
    [5335,"2023-04-10T14:34:58","28,69","238,29"],
    [5336,"2023-04-10T14:35:01","31,24","238,29"],
    [5337,"2023-04-10T14:35:12","34,2","238,29"],
    [5338,"2023-04-10T14:35:15","28,06","238,29"],
    [5339,"2023-04-10T14:35:28","24,05","238,29"],
    [5340,"2023-04-10T14:35:31","30,81","238,29"],
    [5341,"2023-04-10T14:35:34","31,35","238,29"],
    [5342,"2023-04-10T14:35:38","28,66","238,29"],
    [5343,"2023-04-10T14:35:46","24,99","231,54"],
    [5344,"2023-04-10T14:35:50","30,86","231,54"],
    [5345,"2023-04-10T14:35:53","25,29","231,54"],
    [5346,"2023-04-10T14:35:56","27,62","231,54"],
    [5347,"2023-04-10T14:36:02","32,93","231,54"],
    [5348,"2023-04-10T14:36:07","26,09","231,54"],
    [5349,"2023-04-10T14:38:04","29,57","240,03"],
    [5350,"2023-04-10T14:38:07","27,35","240,03"],
    [5351,"2023-04-10T14:38:10","30,91","240,03"],
    [5352,"2023-04-10T14:38:13","28,95","240,03"],
    [5353,"2023-04-10T14:40:02","21,56","261,24"],
    [5354,"2023-04-10T14:40:06","32,07","261,24"],
    [5355,"2023-04-10T14:40:09","23,75","261,24"],
    [5356,"2023-04-10T14:40:42","23,84","261,24"],
    [5357,"2023-04-10T14:40:47","34,77","261,24"],
    [5358,"2023-04-10T14:40:59","31,32","261,24"],
    [5359,"2023-04-10T14:41:02","27,58","261,24"],
    [5360,"2023-04-10T14:42:58","25,89","241,95"],
    [5361,"2023-04-10T14:43:04","20,18","241,95"],
    [5362,"2023-04-10T14:44:04","20,77","247,4"],
    [5363,"2023-04-10T14:44:08","30,46","247,4"],
    [5364,"2023-04-10T14:44:14","34,61","247,4"],
    [5365,"2023-04-10T14:44:20","27,22","247,4"],
    [5366,"2023-04-10T14:44:27","27,05","247,4"],
    [5367,"2023-04-10T14:44:30","30,36","247,4"],
    [5368,"2023-04-10T14:44:33","29,87","247,4"],
    [5369,"2023-04-10T14:44:52","27,16","247,4"],
    [5370,"2023-04-10T14:44:55","33,23","247,4"],
    [5371,"2023-04-10T14:45:02","32,8","247,4"],
    [5372,"2023-04-10T14:45:05","26,81","247,4"],
    [5373,"2023-04-10T14:45:50","19,57","260,83"],
    [5374,"2023-04-10T14:45:55","34,26","243,02"],
    [5375,"2023-04-10T14:45:58","32,85","243,02"],
    [5376,"2023-04-10T14:46:01","25,71","243,02"],
    [5377,"2023-04-10T14:46:39","28,59","243,02"],
    [5378,"2023-04-10T14:46:44","33,43","243,02"],
    [5379,"2023-04-10T14:46:48","29,44","243,02"],
    [5380,"2023-04-10T14:46:52","34","243,02"],
    [5381,"2023-04-10T14:46:55","26,7","243,02"],
    [5382,"2023-04-10T14:47:03","29,21","243,02"],
    [5383,"2023-04-10T14:47:06","30,52","243,02"],
    [5384,"2023-04-10T14:47:09","24,02","243,02"],
    [5385,"2023-04-10T14:47:45","24,96","243,02"],
    [5386,"2023-04-10T14:47:48","35,89","243,02"],
    [5387,"2023-04-10T14:47:52","29,8","240,11"],
    [5388,"2023-04-10T14:47:58","23,81","251,35"],
    [5389,"2023-04-10T14:48:04","33,82","251,35"],
    [5390,"2023-04-10T14:48:09","34,73","251,35"],
    [5391,"2023-04-10T14:48:12","29,25","251,35"],
    [5392,"2023-04-10T14:48:15","30,18","251,35"],
    [5393,"2023-04-10T14:48:18","24,76","251,35"],
    [5394,"2023-04-10T14:48:25","31,75","251,35"],
    [5395,"2023-04-10T14:48:33","27,9","251,35"],
    [5396,"2023-04-10T14:48:36","31,24","251,35"],
    [5397,"2023-04-10T14:48:41","25,56","251,35"],
    [5398,"2023-04-10T14:48:47","29,67","251,35"],
    [5399,"2023-04-10T14:48:50","30,65","251,35"],
    [5400,"2023-04-10T14:48:55","24,18","251,35"],
    [5401,"2023-04-10T14:50:32","25,16","239,41"],
    [5402,"2023-04-10T14:50:35","36,61","239,41"],
    [5403,"2023-04-10T14:50:38","26,32","239,41"],
    [5404,"2023-04-10T14:50:41","27","239,41"],
    [5405,"2023-04-10T14:50:44","30,95","239,41"],
    [5406,"2023-04-10T14:50:50","29,27","239,41"],
    [5407,"2023-04-10T14:50:59","26,84","239,41"],
    [5408,"2023-04-10T14:51:03","30,56","239,41"],
    [5409,"2023-04-10T14:51:06","28,73","239,41"],
    [5410,"2023-04-10T14:53:03","24,72","244,99"],
    [5411,"2023-04-10T14:53:06","22,92","244,99"],
    [5412,"2023-04-10T14:55:05","23,46","273,14"],
    [5413,"2023-04-10T14:55:08","21,93","273,14"],
    [5414,"2023-04-10T14:57:07","24,79","266,81"],
    [5415,"2023-04-10T14:57:10","29,15","266,81"],
    [5416,"2023-04-10T14:57:16","25,23","266,81"],
    [5417,"2023-04-10T14:57:19","33,32","266,81"],
    [5418,"2023-04-10T14:57:27","31,36","266,81"],
    [5419,"2023-04-10T14:57:30","28,22","266,81"],
    [5420,"2023-04-10T14:59:29","21,68","238,25"],
    [5421,"2023-04-10T14:59:32","20,79","238,25"],
    [5422,"2023-04-10T15:01:17","24,04","242,79"],
    [5423,"2023-04-10T15:01:22","30,68","242,79"],
    [5424,"2023-04-10T15:01:28","28,86","242,79"],
    [5425,"2023-04-10T15:02:12","28,22","247,63"],
    [5426,"2023-04-10T15:02:15","31,44","247,63"],
    [5427,"2023-04-10T15:02:20","27,46","247,63"],
    [5428,"2023-04-10T15:02:28","24,07","247,63"],
    [5429,"2023-04-10T15:02:31","30,01","247,63"],
    [5430,"2023-04-10T15:02:34","28,24","247,63"],
    [5431,"2023-04-10T15:03:56","29,17","247,63"],
    [5432,"2023-04-10T15:03:59","32,48","247,63"],
    [5433,"2023-04-10T15:04:06","30,88","241,83"],
    [5434,"2023-04-10T15:04:11","29,24","231,81"],
    [5435,"2023-04-10T15:04:31","17,46","231,81"],
    [5436,"2023-04-10T15:04:36","33,71","231,81"],
    [5437,"2023-04-10T15:04:43","24,64","231,81"],
    [5438,"2023-04-10T15:06:42","23,42","261,91"],
    [5439,"2023-04-10T15:06:51","23,57","261,91"],
    [5440,"2023-04-10T15:08:30","27,37","263,38"],
    [5441,"2023-04-10T15:08:33","30,67","263,38"],
    [5442,"2023-04-10T15:08:37","24,66","263,38"],
    [5443,"2023-04-10T15:10:36","17,13","264,94"],
    [5444,"2023-04-10T15:10:41","17,55","264,94"],
    [5445,"2023-04-10T15:12:39","22,44","242,08"],
    [5446,"2023-04-10T15:12:43","23,86","242,08"],
    [5447,"2023-04-10T15:14:33","28,55","233,87"],
    [5448,"2023-04-10T15:14:36","32,49","233,87"],
    [5449,"2023-04-10T15:14:39","26,27","233,87"],
    [5450,"2023-04-10T15:14:42","31,69","233,87"],
    [5451,"2023-04-10T15:14:50","24,31","233,87"],
    [5452,"2023-04-10T15:14:53","31,3","233,87"],
    [5453,"2023-04-10T15:14:56","26,57","233,87"],
    [5454,"2023-04-10T15:15:02","27,75","233,87"],
    [5455,"2023-04-10T15:15:05","33,55","233,87"],
    [5456,"2023-04-10T15:15:12","31,9","233,87"],
    [5457,"2023-04-10T15:15:15","28,82","233,87"],
    [5458,"2023-04-10T15:16:04","26,94","233,87"],
    [5459,"2023-04-10T15:16:07","32,16","233,87"],
    [5460,"2023-04-10T15:16:17","35,7","241,9"],
    [5461,"2023-04-10T15:16:23","28,63","235,7"],
    [5462,"2023-04-10T15:16:28","31,66","235,7"],
    [5463,"2023-04-10T15:16:33","29,3","235,7"],
    [5464,"2023-04-10T15:16:39","34,47","235,7"],
    [5465,"2023-04-10T15:16:45","27,96","235,7"],
    [5466,"2023-04-10T15:16:59","29,27","235,7"],
    [5467,"2023-04-10T15:17:02","31,56","235,7"],
    [5468,"2023-04-10T15:17:06","29,18","235,7"],
    [5469,"2023-04-10T15:17:22","22,24","235,7"],
    [5470,"2023-04-10T15:17:27","30,32","235,7"],
    [5471,"2023-04-10T15:17:31","22,29","235,7"],
    [5472,"2023-04-10T15:17:56","28,35","235,7"],
    [5473,"2023-04-10T15:18:00","31,75","235,7"],
    [5474,"2023-04-10T15:18:07","29,17","235,7"],
    [5475,"2023-04-10T15:18:15","25,65","235,7"],
    [5476,"2023-04-10T15:18:19","30,48","235,7"],
    [5477,"2023-04-10T15:18:22","29,93","242,07"],
    [5478,"2023-04-10T15:19:50","29,92","217,22"],
    [5479,"2023-04-10T15:19:53","32,16","217,22"],
    [5480,"2023-04-10T15:19:56","27,1","217,22"],
    [5481,"2023-04-10T15:19:59","31,98","217,22"],
    [5482,"2023-04-10T15:20:02","32,08","217,22"],
    [5483,"2023-04-10T15:20:05","28,9","217,22"],
    [5484,"2023-04-10T15:21:19","27,25","246,86"],
    [5485,"2023-04-10T15:21:23","30,14","246,86"],
    [5486,"2023-04-10T15:21:26","24,79","246,86"],
    [5487,"2023-04-10T15:22:08","27,93","246,86"],
    [5488,"2023-04-10T15:22:12","30,12","246,86"],
    [5489,"2023-04-10T15:22:15","23,11","246,86"],
    [5490,"2023-04-10T15:22:18","25,38","246,86"],
    [5491,"2023-04-10T15:22:24","30,75","246,86"],
    [5492,"2023-04-10T15:22:28","25,71","243,15"],
    [5493,"2023-04-10T15:24:31","25,76","240,23"],
    [5494,"2023-04-10T15:24:35","22,41","259,93"],
    [5495,"2023-04-10T15:25:45","24,49","259,93"],
    [5496,"2023-04-10T15:25:51","31,45","259,93"],
    [5497,"2023-04-10T15:25:58","21,89","259,93"],
    [5498,"2023-04-10T15:26:01","26,01","259,93"],
    [5499,"2023-04-10T15:26:04","30,7","259,93"],
    [5500,"2023-04-10T15:26:07","17,33","259,93"],
    [5501,"2023-04-10T15:27:35","21,6","244,32"],
    [5502,"2023-04-10T15:27:39","32,3","244,32"],
    [5503,"2023-04-10T15:27:42","25,93","244,32"],
    [5504,"2023-04-10T15:29:42","22,96","230,19"],
    [5505,"2023-04-10T15:29:47","25,77","230,19"],
    [5506,"2023-04-10T15:31:46","28,26","243,42"],
    [5507,"2023-04-10T15:31:49","30,88","243,42"],
    [5508,"2023-04-10T15:31:52","25,59","243,42"],
    [5509,"2023-04-10T15:32:26","28,85","243,42"],
    [5510,"2023-04-10T15:32:29","32,06","243,42"],
    [5511,"2023-04-10T15:32:35","23,76","242,12"],
    [5512,"2023-04-10T15:32:38","27,06","238,26"],
    [5513,"2023-04-10T15:32:41","32,59","238,26"],
    [5514,"2023-04-10T15:32:44","33,19","238,26"],
    [5515,"2023-04-10T15:32:50","21,54","238,26"],
    [5516,"2023-04-10T15:34:08","27,57","238,26"],
    [5517,"2023-04-10T15:34:11","32,04","238,26"],
    [5518,"2023-04-10T15:34:25","31,78","238,26"],
    [5519,"2023-04-10T15:34:28","26,71","238,26"],
    [5520,"2023-04-10T15:34:45","26,76","253,81"],
    [5521,"2023-04-10T15:34:49","31,22","253,81"],
    [5522,"2023-04-10T15:34:52","26,28","253,81"],
    [5523,"2023-04-10T15:35:53","27,29","253,81"],
    [5524,"2023-04-10T15:35:58","31,68","253,81"],
    [5525,"2023-04-10T15:36:01","33,96","253,81"],
    [5526,"2023-04-10T15:36:08","29,36","253,81"],
    [5527,"2023-04-10T15:36:36","27,87","240,33"],
    [5528,"2023-04-10T15:36:42","32,55","236,16"],
    [5529,"2023-04-10T15:36:47","29,17","236,16"],
    [5530,"2023-04-10T15:37:01","21,91","236,16"],
    [5531,"2023-04-10T15:37:10","30,22","236,16"],
    [5532,"2023-04-10T15:37:13","27,02","236,16"],
    [5533,"2023-04-10T15:37:16","32,55","236,16"],
    [5534,"2023-04-10T15:37:19","32,24","236,16"],
    [5535,"2023-04-10T15:37:22","29,01","236,16"],
    [5536,"2023-04-10T15:38:49","15,2","244,13"],
    [5537,"2023-04-10T15:38:52","31,36","244,13"],
    [5538,"2023-04-10T15:38:57","29,89","244,13"],
    [5539,"2023-04-10T15:39:00","32,98","244,13"],
    [5540,"2023-04-10T15:39:06","29,35","244,13"],
    [5541,"2023-04-10T15:39:09","28,29","244,13"],
    [5542,"2023-04-10T15:39:13","31,75","244,13"],
    [5543,"2023-04-10T15:39:17","35,2","244,13"],
    [5544,"2023-04-10T15:39:21","27,66","244,13"],
    [5545,"2023-04-10T15:40:32","29,32","244,13"],
    [5546,"2023-04-10T15:40:38","31,06","243,48"],
    [5547,"2023-04-10T15:40:44","25,49","249,89"],
    [5548,"2023-04-10T15:41:12","29,69","249,89"],
    [5549,"2023-04-10T15:41:15","31,32","249,89"],
    [5550,"2023-04-10T15:41:27","34,74","249,89"],
    [5551,"2023-04-10T15:41:30","28,56","249,89"],
    [5552,"2023-04-10T15:41:44","25,35","249,89"],
    [5553,"2023-04-10T15:41:49","34,38","249,89"],
    [5554,"2023-04-10T15:42:03","33,85","249,89"],
    [5555,"2023-04-10T15:42:13","28,84","249,89"],
    [5556,"2023-04-10T15:42:16","26,51","249,89"],
    [5557,"2023-04-10T15:42:19","32,07","249,89"],
    [5558,"2023-04-10T15:42:22","27,57","249,89"],
    [5559,"2023-04-10T15:43:58","24,82","243,37"],
    [5560,"2023-04-10T15:44:05","30,76","243,37"],
    [5561,"2023-04-10T15:44:11","25,77","243,37"],
    [5562,"2023-04-10T15:44:14","29,46","243,37"],
    [5563,"2023-04-10T15:44:17","30,14","243,37"],
    [5564,"2023-04-10T15:44:20","25,45","243,37"],
    [5565,"2023-04-10T15:44:23","32,65","243,37"],
    [5566,"2023-04-10T15:44:38","32,24","243,37"],
    [5567,"2023-04-10T15:44:42","27,11","243,37"],
    [5568,"2023-04-10T15:44:45","30,59","243,37"],
    [5569,"2023-04-10T15:44:49","31,1","242,37"],
    [5570,"2023-04-10T15:44:52","24,93","248,35"],
    [5571,"2023-04-10T15:44:55","29,53","248,35"],
    [5572,"2023-04-10T15:44:59","30,44","248,35"],
    [5573,"2023-04-10T15:45:02","31,94","248,35"],
    [5574,"2023-04-10T15:45:05","27,86","248,35"],
    [5575,"2023-04-10T15:45:12","26,96","248,35"],
    [5576,"2023-04-10T15:45:16","30,14","248,35"],
    [5577,"2023-04-10T15:45:23","31,95","248,35"],
    [5578,"2023-04-10T15:45:26","25,19","248,35"],
    [5579,"2023-04-10T15:46:26","26,75","248,35"],
    [5580,"2023-04-10T15:46:29","31,52","248,35"],
    [5581,"2023-04-10T15:46:40","30,45","248,35"],
    [5582,"2023-04-10T15:46:43","29,46","248,35"],
    [5583,"2023-04-10T15:47:01","20,6","207,8"],
    [5584,"2023-04-10T15:47:08","31,59","207,8"],
    [5585,"2023-04-10T15:47:12","29,91","207,8"],
    [5586,"2023-04-10T15:49:11","20,48","239,4"],
    [5587,"2023-04-10T15:49:14","22,33","239,4"],
    [5588,"2023-04-10T15:51:07","21,51","253,17"],
    [5589,"2023-04-10T15:51:17","25,3","253,17"],
    [5590,"2023-04-10T15:51:23","29,93","253,17"],
    [5591,"2023-04-10T15:51:26","31,13","253,17"],
    [5592,"2023-04-10T15:51:30","32,01","253,17"],
    [5593,"2023-04-10T15:51:34","23,07","253,17"],
    [5594,"2023-04-10T15:51:50","22,95","253,17"],
    [5595,"2023-04-10T15:51:58","30,76","253,17"],
    [5596,"2023-04-10T15:52:01","23,33","253,17"],
    [5597,"2023-04-10T15:52:22","19,2","253,17"],
    [5598,"2023-04-10T15:52:25","32,75","253,17"],
    [5599,"2023-04-10T15:52:49","34,39","253,17"],
    [5600,"2023-04-10T15:52:52","28,32","253,17"],
    [5601,"2023-04-10T15:52:55","28,89","251,73"],
    [5602,"2023-04-10T15:52:58","30,64","243,21"],
    [5603,"2023-04-10T15:53:02","28,75","243,21"],
    [5604,"2023-04-10T15:55:01","28,12","254,93"],
    [5605,"2023-04-10T15:55:04","24,33","254,93"],
    [5606,"2023-04-10T15:57:02","18,22","242,29"],
    [5607,"2023-04-10T15:57:05","22,85","242,29"],
    [5608,"2023-04-10T15:59:01","25,3","232,61"],
    [5609,"2023-04-10T15:59:06","20,24","239,23"],
    [5610,"2023-04-10T15:59:59","27,35","239,23"],
    [5611,"2023-04-10T16:00:04","32,38","239,23"],
    [5612,"2023-04-10T16:00:11","33,56","239,23"],
    [5613,"2023-04-10T16:00:17","29,46","239,23"],
    [5614,"2023-04-10T16:00:20","32,28","239,23"],
    [5615,"2023-04-10T16:00:23","28,32","239,23"],
    [5616,"2023-04-10T16:00:26","30,98","239,23"],
    [5617,"2023-04-10T16:00:29","33,24","239,23"],
    [5618,"2023-04-10T16:00:32","27,47","239,23"],
    [5619,"2023-04-10T16:00:35","30,81","239,23"],
    [5620,"2023-04-10T16:00:38","22,2","239,23"],
    [5621,"2023-04-10T16:00:44","24,1","239,23"],
    [5622,"2023-04-10T16:00:50","30,12","239,23"],
    [5623,"2023-04-10T16:00:53","31,44","239,23"],
    [5624,"2023-04-10T16:00:56","27,55","239,23"],
    [5625,"2023-04-10T16:00:59","32,29","239,23"],
    [5626,"2023-04-10T16:01:04","26,78","235,15"],
    [5627,"2023-04-10T16:01:07","33,35","231,69"],
    [5628,"2023-04-10T16:01:10","33,42","231,69"],
    [5629,"2023-04-10T16:01:14","29,54","231,69"],
    [5630,"2023-04-10T16:01:49","29,45","231,69"],
    [5631,"2023-04-10T16:01:52","30,68","231,69"],
    [5632,"2023-04-10T16:01:55","28,94","231,69"],
    [5633,"2023-04-10T16:02:22","28,05","231,69"],
    [5634,"2023-04-10T16:02:25","31,52","231,69"],
    [5635,"2023-04-10T16:02:28","28,47","231,69"],
    [5636,"2023-04-10T16:04:27","20,25","242,77"],
    [5637,"2023-04-10T16:04:30","16,33","242,77"],
    [5638,"2023-04-10T16:05:57","28,87","237,84"],
    [5639,"2023-04-10T16:06:00","34,16","237,84"],
    [5640,"2023-04-10T16:06:04","26,51","237,84"],
    [5641,"2023-04-10T16:06:34","22,57","237,84"],
    [5642,"2023-04-10T16:06:39","30,82","237,84"],
    [5643,"2023-04-10T16:06:45","27","237,84"],
    [5644,"2023-04-10T16:06:49","30,24","237,84"],
    [5645,"2023-04-10T16:06:54","30,91","237,84"],
    [5646,"2023-04-10T16:06:59","21,8","237,84"],
    [5647,"2023-04-10T16:07:23","25,67","235,61"],
    [5648,"2023-04-10T16:07:26","30,67","235,61"],
    [5649,"2023-04-10T16:07:30","21,27","235,61"],
    [5650,"2023-04-10T16:09:31","21,21","242"],
    [5651,"2023-04-10T16:09:34","21,4","242"],
    [5652,"2023-04-10T16:11:33","22,97","248,96"],
    [5653,"2023-04-10T16:11:36","23,11","248,96"],
    [5654,"2023-04-10T16:13:28","21,3","235,05"],
    [5655,"2023-04-10T16:13:36","17,36","235,05"],
    [5656,"2023-04-10T16:15:33","24,04","265,19"],
    [5657,"2023-04-10T16:15:36","26,79","265,19"],
    [5658,"2023-04-10T16:15:40","30,62","265,19"],
    [5659,"2023-04-10T16:15:43","27,35","265,19"],
    [5660,"2023-04-10T16:17:04","23,43","265,19"],
    [5661,"2023-04-10T16:17:07","30,3","265,19"],
    [5662,"2023-04-10T16:17:10","27,93","265,19"],
    [5663,"2023-04-10T16:17:43","29,69","232,52"],
    [5664,"2023-04-10T16:17:46","31,7","232,52"],
    [5665,"2023-04-10T16:17:49","21,92","232,52"],
    [5666,"2023-04-10T16:19:43","19,37","215,6"],
    [5667,"2023-04-10T16:19:50","27,95","215,6"],
    [5668,"2023-04-10T16:21:47","18,94","248,75"],
    [5669,"2023-04-10T16:21:50","23,33","248,75"],
    [5670,"2023-04-10T16:23:48","20,83","249,97"],
    [5671,"2023-04-10T16:23:54","20,5","249,97"],
    [5672,"2023-04-10T16:25:52","20,08","238,12"],
    [5673,"2023-04-10T16:26:00","15,79","238,12"],
    [5674,"2023-04-10T16:27:59","17,35","243,94"],
    [5675,"2023-04-10T16:28:02","20,4","243,94"],
    [5676,"2023-04-10T16:29:03","26,07","243,94"],
    [5677,"2023-04-10T16:29:06","31,78","243,94"],
    [5678,"2023-04-10T16:29:10","30,54","243,94"],
    [5679,"2023-04-10T16:29:14","21,46","243,94"],
    [5680,"2023-04-10T16:30:11","21,66","212,24"],
    [5681,"2023-04-10T16:30:14","30,93","212,24"],
    [5682,"2023-04-10T16:30:20","31,92","212,24"],
    [5683,"2023-04-10T16:30:23","26,83","212,24"],
    [5684,"2023-04-10T16:31:12","28,93","212,24"],
    [5685,"2023-04-10T16:31:15","31,96","212,24"],
    [5686,"2023-04-10T16:31:19","30,92","212,24"],
    [5687,"2023-04-10T16:31:24","24,87","212,24"],
    [5688,"2023-04-10T16:31:57","14,73","228,97"],
    [5689,"2023-04-10T16:32:02","32,43","228,97"],
    [5690,"2023-04-10T16:32:05","28,96","228,97"],
    [5691,"2023-04-10T16:33:55","22,76","227,73"],
    [5692,"2023-04-10T16:34:00","30,99","227,73"],
    [5693,"2023-04-10T16:34:03","22,12","227,73"],
    [5694,"2023-04-10T16:34:07","29,28","227,73"],
    [5695,"2023-04-10T16:34:10","31,08","227,73"],
    [5696,"2023-04-10T16:34:15","24,62","227,73"],
    [5697,"2023-04-10T16:34:32","25,03","227,73"],
    [5698,"2023-04-10T16:34:35","31,22","227,73"],
    [5699,"2023-04-10T16:34:38","24,45","227,73"],
    [5700,"2023-04-10T16:36:37","18,25","256,57"],
    [5701,"2023-04-10T16:36:41","22,67","256,57"],
    [5702,"2023-04-10T16:38:38","18,46","246,86"],
    [5703,"2023-04-10T16:38:43","21,52","246,86"],
    [5704,"2023-04-10T16:40:01","25,44","228,53"],
    [5705,"2023-04-10T16:40:05","30,3","228,53"],
    [5706,"2023-04-10T16:40:08","34,19","228,53"],
    [5707,"2023-04-10T16:40:11","18,54","228,53"],
    [5708,"2023-04-10T16:40:22","25,41","228,53"],
    [5709,"2023-04-10T16:40:25","31,98","228,53"],
    [5710,"2023-04-10T16:40:28","31,56","228,53"],
    [5711,"2023-04-10T16:40:31","29,64","228,53"],
    [5712,"2023-04-10T16:42:30","25,85","250,13"],
    [5713,"2023-04-10T16:42:33","27,5","250,13"],
    [5714,"2023-04-10T16:44:32","21,24","230,9"],
    [5715,"2023-04-10T16:44:37","23,18","230,9"],
    [5716,"2023-04-10T16:44:45","22,22","230,9"],
    [5717,"2023-04-10T16:44:48","30,49","230,9"],
    [5718,"2023-04-10T16:44:52","25,43","230,9"],
    [5719,"2023-04-10T16:45:02","26,41","230,9"],
    [5720,"2023-04-10T16:45:05","31,02","230,9"],
    [5721,"2023-04-10T16:45:08","28,57","230,9"],
    [5722,"2023-04-10T16:45:11","33,01","230,9"],
    [5723,"2023-04-10T16:45:14","24,39","230,9"],
    [5724,"2023-04-10T16:45:26","28,54","230,9"],
    [5725,"2023-04-10T16:45:33","31,14","230,9"],
    [5726,"2023-04-10T16:45:55","31,49","230,9"],
    [5727,"2023-04-10T16:46:01","27,45","230,9"],
    [5728,"2023-04-10T16:46:04","34,28","248,34"],
    [5729,"2023-04-10T16:46:08","24,62","214,94"],
    [5730,"2023-04-10T16:48:06","15,5","250,8"],
    [5731,"2023-04-10T16:48:09","23,24","251,39"],
    [5732,"2023-04-10T16:48:29","22,67","251,39"],
    [5733,"2023-04-10T16:48:33","31,94","251,39"],
    [5734,"2023-04-10T16:48:36","29,81","251,39"],
    [5735,"2023-04-10T16:48:39","30,19","251,39"],
    [5736,"2023-04-10T16:48:45","25,72","251,39"],
    [5737,"2023-04-10T16:49:08","28,98","251,39"],
    [5738,"2023-04-10T16:49:11","31,24","251,39"],
    [5739,"2023-04-10T16:49:14","28,53","251,39"],
    [5740,"2023-04-10T16:49:20","32,45","251,39"],
    [5741,"2023-04-10T16:49:31","30,75","251,39"],
    [5742,"2023-04-10T16:49:34","26,54","251,39"],
    [5743,"2023-04-10T16:50:39","24,9","237,13"],
    [5744,"2023-04-10T16:50:44","31,96","237,13"],
    [5745,"2023-04-10T16:50:48","26,58","237,13"],
    [5746,"2023-04-10T16:52:43","17,37","238,47"],
    [5747,"2023-04-10T16:52:48","24,36","238,47"],
    [5748,"2023-04-10T16:53:18","29,96","238,47"],
    [5749,"2023-04-10T16:53:22","30,66","238,47"],
    [5750,"2023-04-10T16:53:28","29,31","238,47"],
    [5751,"2023-04-10T16:54:23","21,95","244,99"],
    [5752,"2023-04-10T16:54:29","31,22","244,99"],
    [5753,"2023-04-10T16:54:33","27,12","244,99"],
    [5754,"2023-04-10T16:55:55","20,7","244,99"],
    [5755,"2023-04-10T16:55:58","30,39","235,53"],
    [5756,"2023-04-10T16:56:15","22,85","247,44"],
    [5757,"2023-04-10T16:56:21","30,46","247,44"],
    [5758,"2023-04-10T16:56:24","17,5","247,44"],
    [5759,"2023-04-10T16:56:58","17,64","247,44"],
    [5760,"2023-04-10T16:57:01","30,92","247,44"],
    [5761,"2023-04-10T16:57:04","25,3","247,44"],
    [5762,"2023-04-10T16:59:01","24,36","241,41"],
    [5763,"2023-04-10T16:59:08","20,71","241,41"],
    [5764,"2023-04-10T17:01:06","22,71","251,08"],
    [5765,"2023-04-10T17:01:10","26,26","251,08"],
    [5766,"2023-04-10T17:01:18","24,93","251,08"],
    [5767,"2023-04-10T17:01:21","30,2","251,08"],
    [5768,"2023-04-10T17:01:24","29,37","251,08"],
    [5769,"2023-04-10T17:03:24","24,49","211,58"],
    [5770,"2023-04-10T17:03:27","25,27","211,58"],
    [5771,"2023-04-10T17:04:58","25,9","272,07"],
    [5772,"2023-04-10T17:05:03","30,03","272,07"],
    [5773,"2023-04-10T17:05:06","26,78","272,07"],
    [5774,"2023-04-10T17:05:12","30,64","272,07"],
    [5775,"2023-04-10T17:05:20","32,6","272,07"],
    [5776,"2023-04-10T17:05:24","29,35","272,07"],
    [5777,"2023-04-10T17:06:06","21,4","272,07"],
    [5778,"2023-04-10T17:06:12","34,02","272,07"],
    [5779,"2023-04-10T17:06:31","33,56","235,27"],
    [5780,"2023-04-10T17:06:34","27,19","235,27"],
    [5781,"2023-04-10T17:06:55","21,23","235,27"],
    [5782,"2023-04-10T17:06:59","30,36","235,27"],
    [5783,"2023-04-10T17:07:02","26,32","235,27"],
    [5784,"2023-04-10T17:08:59","21,93","233,07"],
    [5785,"2023-04-10T17:09:05","26,72","233,07"],
    [5786,"2023-04-10T17:10:06","26,51","233,07"],
    [5787,"2023-04-10T17:10:11","32,58","233,07"],
    [5788,"2023-04-10T17:10:16","30,15","233,07"],
    [5789,"2023-04-10T17:10:19","26,41","233,07"],
    [5790,"2023-04-10T17:10:39","27,27","229,86"],
    [5791,"2023-04-10T17:10:44","34,75","229,86"],
    [5792,"2023-04-10T17:10:50","29,64","229,86"],
    [5793,"2023-04-10T17:10:57","28,26","229,86"],
    [5794,"2023-04-10T17:11:03","31,65","229,86"],
    [5795,"2023-04-10T17:11:06","28,7","229,86"],
    [5796,"2023-04-10T17:11:10","28,12","229,86"],
    [5797,"2023-04-10T17:11:23","30,98","229,86"],
    [5798,"2023-04-10T17:11:25","27,92","229,86"],
    [5799,"2023-04-10T17:11:28","33,92","229,86"],
    [5800,"2023-04-10T17:11:31","26,11","229,86"],
    [5801,"2023-04-10T17:13:13","29,43","239,83"],
    [5802,"2023-04-10T17:13:18","35,14","239,83"],
    [5803,"2023-04-10T17:13:21","27,93","239,83"],
    [5804,"2023-04-10T17:14:07","25,93","239,83"],
    [5805,"2023-04-10T17:14:11","30,59","239,83"],
    [5806,"2023-04-10T17:14:14","19,83","239,83"],
    [5807,"2023-04-10T17:16:13","21,03","236,52"],
    [5808,"2023-04-10T17:16:16","20,71","236,52"],
    [5809,"2023-04-10T17:18:15","15,62","234,97"],
    [5810,"2023-04-10T17:18:19","17,99","234,97"],
    [5811,"2023-04-10T17:20:18","20,95","238,39"],
    [5812,"2023-04-10T17:20:23","28,06","238,39"],
    [5813,"2023-04-10T17:20:31","30,17","238,39"],
    [5814,"2023-04-10T17:20:35","29,92","238,39"],
    [5815,"2023-04-10T17:22:34","22,85","254,92"],
    [5816,"2023-04-10T17:22:39","23,42","237,97"],
    [5817,"2023-04-10T17:24:34","27,64","251,35"],
    [5818,"2023-04-10T17:24:39","28,37","251,35"],
    [5819,"2023-04-10T17:24:42","30,81","249,43"],
    [5820,"2023-04-10T17:24:46","25,9","213,16"],
    [5821,"2023-04-10T17:26:43","18,93","262,42"],
    [5822,"2023-04-10T17:26:48","17,95","247,32"],
    [5823,"2023-04-10T17:28:46","23,79","271,13"],
    [5824,"2023-04-10T17:28:49","25,94","258,2"],
    [5825,"2023-04-10T17:30:48","21","243,07"],
    [5826,"2023-04-10T17:30:56","15,44","236,99"],
    [5827,"2023-04-10T17:32:55","17,78","243,16"],
    [5828,"2023-04-10T17:32:58","21,56","242,65"],
    [5829,"2023-04-10T17:34:55","21,44","233,16"],
    [5830,"2023-04-10T17:35:01","17,38","232,57"],
    [5831,"2023-04-10T17:36:57","17,61","232,57"],
    [5832,"2023-04-10T17:37:01","20,17","233,46"],
    [5833,"2023-04-10T17:38:58","23,49","241,29"],
    [5834,"2023-04-10T17:39:03","18,87","244,96"],
    [5835,"2023-04-10T17:41:01","18,29","239,77"],
    [5836,"2023-04-10T17:41:05","15,05","245,58"],
    [5837,"2023-04-10T17:43:02","25,87","259,08"],
    [5838,"2023-04-10T17:43:07","26,08","234,74"],
    [5839,"2023-04-10T17:44:29","27,15","238,81"],
    [5840,"2023-04-10T17:44:32","31,76","238,81"],
    [5841,"2023-04-10T17:44:37","29,48","238,81"],
    [5842,"2023-04-10T17:46:37","13,71","250,74"],
    [5843,"2023-04-10T17:46:42","14,82","250,74"],
    [5844,"2023-04-10T17:48:38","23,17","252,09"],
    [5845,"2023-04-10T17:48:47","21,99","252,09"],
    [5846,"2023-04-10T17:49:04","23,47","252,09"],
    [5847,"2023-04-10T17:49:07","30,34","252,09"],
    [5848,"2023-04-10T17:49:10","23,65","252,09"],
    [5849,"2023-04-10T17:51:08","15,57","247,28"],
    [5850,"2023-04-10T17:51:14","13,4","247,28"],
    [5851,"2023-04-10T17:53:12","15,81","237,99"],
    [5852,"2023-04-10T17:53:15","18,37","237,99"],
    [5853,"2023-04-10T17:54:50","28,76","242,6"],
    [5854,"2023-04-10T17:54:53","32,94","242,6"],
    [5855,"2023-04-10T17:55:00","23,09","242,6"],
    [5856,"2023-04-10T17:55:07","29,13","242,6"],
    [5857,"2023-04-10T17:55:10","30,14","242,6"],
    [5858,"2023-04-10T17:55:13","20,79","242,6"],
    [5859,"2023-04-10T17:56:29","25,8","247,8"],
    [5860,"2023-04-10T17:56:32","30,49","247,8"],
    [5861,"2023-04-10T17:56:37","27,92","247,8"],
    [5862,"2023-04-10T17:56:40","32,51","247,8"],
    [5863,"2023-04-10T17:56:43","24,37","247,8"],
    [5864,"2023-04-10T17:56:49","30,04","247,8"],
    [5865,"2023-04-10T17:56:52","28,7","247,8"],
    [5866,"2023-04-10T17:58:51","22,69","253,73"],
    [5867,"2023-04-10T17:58:54","21,29","253,73"],
    [5868,"2023-04-10T18:00:48","26,01","213,98"],
    [5869,"2023-04-10T18:00:58","19,26","213,98"],
    [5870,"2023-04-10T18:01:10","22,89","213,98"],
    [5871,"2023-04-10T18:01:16","30,86","213,98"],
    [5872,"2023-04-10T18:01:21","20,82","213,98"],
    [5873,"2023-04-10T18:02:21","22,82","235,18"],
    [5874,"2023-04-10T18:02:25","30,49","235,18"],
    [5875,"2023-04-10T18:02:28","29,64","235,18"],
    [5876,"2023-04-10T18:03:19","22,04","235,18"],
    [5877,"2023-04-10T18:03:25","30,39","235,18"],
    [5878,"2023-04-10T18:03:28","25,3","235,18"],
    [5879,"2023-04-10T18:05:10","20,19","228,08"],
    [5880,"2023-04-10T18:05:13","30,88","228,08"],
    [5881,"2023-04-10T18:05:16","28,51","228,08"],
    [5882,"2023-04-10T18:05:22","19,56","228,08"],
    [5883,"2023-04-10T18:05:25","30,44","228,08"],
    [5884,"2023-04-10T18:05:28","22,97","228,08"],
    [5885,"2023-04-10T18:07:27","21,16","237,1"],
    [5886,"2023-04-10T18:07:31","22,65","237,1"],
    [5887,"2023-04-10T18:09:29","15,82","235,27"],
    [5888,"2023-04-10T18:09:35","16,08","235,27"],
    [5889,"2023-04-10T18:10:36","25,3","230,42"],
    [5890,"2023-04-10T18:10:39","31,47","230,42"],
    [5891,"2023-04-10T18:10:43","29,64","230,42"],
    [5892,"2023-04-10T18:12:40","19,67","231,74"],
    [5893,"2023-04-10T18:12:43","20,04","231,74"],
    [5894,"2023-04-10T18:14:10","26,46","248,45"],
    [5895,"2023-04-10T18:14:13","32,29","248,45"],
    [5896,"2023-04-10T18:14:16","27,36","248,45"],
    [5897,"2023-04-10T18:16:16","26,22","258,16"],
    [5898,"2023-04-10T18:16:20","26,41","258,16"],
    [5899,"2023-04-10T18:16:33","21,22","258,16"],
    [5900,"2023-04-10T18:16:36","32,85","258,16"],
    [5901,"2023-04-10T18:16:40","31,78","258,16"],
    [5902,"2023-04-10T18:16:43","24,32","258,16"],
    [5903,"2023-04-10T18:17:29","24,37","258,16"],
    [5904,"2023-04-10T18:17:32","37,38","258,16"],
    [5905,"2023-04-10T18:17:35","28,78","258,16"],
    [5906,"2023-04-10T18:18:33","27,65","236,48"],
    [5907,"2023-04-10T18:18:37","30,93","236,48"],
    [5908,"2023-04-10T18:18:40","31,56","236,48"],
    [5909,"2023-04-10T18:18:45","22,95","236,48"],
    [5910,"2023-04-10T18:19:04","24,56","236,48"],
    [5911,"2023-04-10T18:19:08","31,91","236,48"],
    [5912,"2023-04-10T18:19:12","28,87","236,48"],
    [5913,"2023-04-10T18:21:09","26,92","238,26"],
    [5914,"2023-04-10T18:21:12","25,44","238,26"],
    [5915,"2023-04-10T18:22:26","25,48","232,92"],
    [5916,"2023-04-10T18:22:29","31,85","232,92"],
    [5917,"2023-04-10T18:22:34","31,72","232,92"],
    [5918,"2023-04-10T18:22:44","27,74","232,92"],
    [5919,"2023-04-10T18:23:09","14,1","232,92"],
    [5920,"2023-04-10T18:23:14","31,36","232,92"],
    [5921,"2023-04-10T18:23:17","24,47","232,92"],
    [5922,"2023-04-10T18:25:14","26,84","235,7"],
    [5923,"2023-04-10T18:25:19","22,3","235,7"],
    [5924,"2023-04-10T18:27:18","21,98","240,67"],
    [5925,"2023-04-10T18:27:24","20,46","240,67"],
    [5926,"2023-04-10T18:29:23","21,56","242,35"],
    [5927,"2023-04-10T18:29:26","24,05","242,35"],
    [5928,"2023-04-10T18:31:26","23,26","246,47"],
    [5929,"2023-04-10T18:31:29","16,16","246,47"],
    [5930,"2023-04-10T18:33:27","19,48","247,99"],
    [5931,"2023-04-10T18:33:30","19,59","247,99"],
    [5932,"2023-04-10T18:35:26","21,21","234,72"],
    [5933,"2023-04-10T18:35:31","20,91","234,72"],
    [5934,"2023-04-10T18:37:27","13,26","244,67"],
    [5935,"2023-04-10T18:37:32","10,61","244,67"],
    [5936,"2023-04-10T18:39:30","18,56","243,61"],
    [5937,"2023-04-10T18:39:33","16,97","243,61"],
    [5938,"2023-04-10T18:41:29","26,8","248,36"],
    [5939,"2023-04-10T18:41:36","26,62","248,36"],
    [5940,"2023-04-10T18:41:57","24,11","248,36"],
    [5941,"2023-04-10T18:42:00","32,07","248,36"],
    [5942,"2023-04-10T18:42:04","30,25","248,36"],
    [5943,"2023-04-10T18:42:07","24,63","253,14"],
    [5944,"2023-04-10T18:44:05","25,56","255,48"],
    [5945,"2023-04-10T18:44:08","21,92","255,48"],
    [5946,"2023-04-10T18:45:20","24,15","256,98"],
    [5947,"2023-04-10T18:45:23","30,42","256,98"],
    [5948,"2023-04-10T18:45:28","28,44","256,98"],
    [5949,"2023-04-10T18:47:25","20,47","251,65"],
    [5950,"2023-04-10T18:47:28","20,58","251,65"],
    [5951,"2023-04-10T18:49:24","22,75","244,82"],
    [5952,"2023-04-10T18:49:29","24,53","244,82"],
    [5953,"2023-04-10T18:51:28","20,03","231,68"],
    [5954,"2023-04-10T18:51:32","17,94","231,68"],
    [5955,"2023-04-10T18:53:30","12,98","245,23"],
    [5956,"2023-04-10T18:53:34","12,74","245,23"],
    [5957,"2023-04-10T18:55:33","26,32","241,62"],
    [5958,"2023-04-10T18:55:37","19,63","241,62"],
    [5959,"2023-04-10T18:57:35","11,88","252,57"],
    [5960,"2023-04-10T18:57:38","10,8","252,57"],
    [5961,"2023-04-10T18:59:34","22,54","226,23"],
    [5962,"2023-04-10T18:59:46","18,84","226,23"],
    [5963,"2023-04-10T19:01:44","13,92","237,28"],
    [5964,"2023-04-10T19:01:50","16,54","237,28"],
    [5965,"2023-04-10T19:03:50","21,69","235,41"],
    [5966,"2023-04-10T19:03:53","18,99","235,41"],
    [5967,"2023-04-10T19:05:50","22,87","240,29"],
    [5968,"2023-04-10T19:05:53","20,58","240,29"],
    [5969,"2023-04-10T19:07:52","23,69","237,88"],
    [5970,"2023-04-10T19:07:55","20,35","237,88"],
    [5971,"2023-04-10T19:09:55","22,71","240,2"],
    [5972,"2023-04-10T19:09:58","18,52","240,2"],
    [5973,"2023-04-10T19:11:58","16,77","238,04"],
    [5974,"2023-04-10T19:12:01","19,09","238,04"],
    [5975,"2023-04-10T19:12:30","24,86","238,04"],
    [5976,"2023-04-10T19:12:33","32,45","238,04"],
    [5977,"2023-04-10T19:12:36","27,66","238,04"],
    [5978,"2023-04-10T19:14:34","23,78","241,51"],
    [5979,"2023-04-10T19:14:37","18,13","241,51"],
    [5980,"2023-04-10T19:16:35","18,23","240,33"],
    [5981,"2023-04-10T19:16:38","15,58","240,33"],
    [5982,"2023-04-10T19:18:35","23,57","257,07"],
    [5983,"2023-04-10T19:18:41","21,03","257,07"],
    [5984,"2023-04-10T19:20:38","22,3","230,64"],
    [5985,"2023-04-10T19:20:41","19,99","230,64"],
    [5986,"2023-04-10T19:22:41","13,99","234,53"],
    [5987,"2023-04-10T19:22:46","16,52","234,53"],
    [5988,"2023-04-10T19:24:46","24,6","239,17"],
    [5989,"2023-04-10T19:24:50","22,36","239,17"],
    [5990,"2023-04-10T19:26:47","19,22","226,31"],
    [5991,"2023-04-10T19:26:57","19,94","226,31"],
    [5992,"2023-04-10T19:28:55","14","235,43"],
    [5993,"2023-04-10T19:28:58","25,51","235,43"],
    [5994,"2023-04-10T19:29:07","24,92","235,43"],
    [5995,"2023-04-10T19:29:11","32,33","235,43"],
    [5996,"2023-04-10T19:29:15","27,15","260,63"],
    [5997,"2023-04-10T19:29:18","31,08","262,75"],
    [5998,"2023-04-10T19:29:21","32,2","262,75"],
    [5999,"2023-04-10T19:29:24","24,79","262,75"],
    [6000,"2023-04-10T19:31:20","21,72","222,36"],
    [6001,"2023-04-10T19:31:25","18,29","222,36"],
    [6002,"2023-04-10T19:33:21","20,34","249,56"],
    [6003,"2023-04-10T19:33:26","19,97","249,56"],
    [6004,"2023-04-10T19:35:24","15,55","248,47"],
    [6005,"2023-04-10T19:35:27","20,71","248,47"],
    [6006,"2023-04-10T19:37:24","17,96","246,85"],
    [6007,"2023-04-10T19:37:28","15,87","246,85"],
    [6008,"2023-04-10T19:39:24","16,91","256,01"],
    [6009,"2023-04-10T19:39:28","17,81","250,12"],
    [6010,"2023-04-10T19:41:30","17,73","229,26"],
    [6011,"2023-04-10T19:41:33","22,88","229,26"],
    [6012,"2023-04-10T19:43:30","17,59","247,51"],
    [6013,"2023-04-10T19:43:33","19,39","247,51"],
    [6014,"2023-04-10T19:45:27","22,83","228,76"],
    [6015,"2023-04-10T19:45:34","16,28","242,61"],
    [6016,"2023-04-10T19:47:33","21,83","243,5"],
    [6017,"2023-04-10T19:47:37","22,93","241,17"],
    [6018,"2023-04-10T19:49:35","21,63","236,28"],
    [6019,"2023-04-10T19:49:38","20,11","224,91"],
    [6020,"2023-04-10T19:51:35","23,47","243,01"],
    [6021,"2023-04-10T19:51:38","24,2","240,05"],
    [6022,"2023-04-10T19:53:36","16,65","240,05"],
    [6023,"2023-04-10T19:53:39","11,13","239,96"],
    [6024,"2023-04-10T19:55:38","14,42","243,65"],
    [6025,"2023-04-10T19:55:42","12,73","254,71"],
    [6026,"2023-04-10T19:57:39","19,28","223,66"],
    [6027,"2023-04-10T19:57:48","22,11","240,9"],
    [6028,"2023-04-10T19:59:47","20,36","243,74"],
    [6029,"2023-04-10T19:59:50","20,51","242,04"],
    [6030,"2023-04-10T20:01:49","17,72","242,74"],
    [6031,"2023-04-10T20:01:52","17,48","235,31"],
    [6032,"2023-04-10T20:03:51","19,75","252,55"],
    [6033,"2023-04-10T20:03:56","17,87","245,89"],
    [6034,"2023-04-10T20:05:55","15,86","232,81"],
    [6035,"2023-04-10T20:05:58","12,61","261,86"],
    [6036,"2023-04-10T20:07:54","15,73","232,36"],
    [6037,"2023-04-10T20:07:59","17,34","238,21"],
    [6038,"2023-04-10T20:09:57","15,44","241,96"],
    [6039,"2023-04-10T20:10:01","15,86","242,28"],
    [6040,"2023-04-10T20:11:59","17,26","255,1"],
    [6041,"2023-04-10T20:12:04","20,02","244,98"],
    [6042,"2023-04-10T20:13:58","19,13","250,59"],
    [6043,"2023-04-10T20:14:05","21,45","254,01"],
    [6044,"2023-04-10T20:16:02","18,75","246,77"],
    [6045,"2023-04-10T20:16:08","18,84","251,72"],
    [6046,"2023-04-10T20:18:03","14,78","243,1"],
    [6047,"2023-04-10T20:18:08","14,98","246,09"],
    [6048,"2023-04-10T20:20:06","19,25","234,41"],
    [6049,"2023-04-10T20:20:09","19,4","239,95"],
    [6050,"2023-04-10T20:22:05","17,24","243,39"],
    [6051,"2023-04-10T20:22:12","22,78","243,22"],
    [6052,"2023-04-10T20:24:11","14,75","243,34"],
    [6053,"2023-04-10T20:24:15","15,24","251,61"],
    [6054,"2023-04-10T20:26:14","18,7","237,7"],
    [6055,"2023-04-10T20:26:17","17,7","237,43"],
    [6056,"2023-04-10T20:28:16","24,81","234,95"],
    [6057,"2023-04-10T20:28:19","23,55","229,61"],
    [6058,"2023-04-10T20:30:17","22","247,33"],
    [6059,"2023-04-10T20:30:20","21,7","237,62"],
    [6060,"2023-04-10T20:32:19","16,78","248,03"],
    [6061,"2023-04-10T20:32:22","18","244,39"],
    [6062,"2023-04-10T20:34:21","22,13","248,38"],
    [6063,"2023-04-10T20:34:24","22,47","237,55"],
    [6064,"2023-04-10T20:36:23","14,09","254,69"],
    [6065,"2023-04-10T20:36:26","14,24","253,47"],
    [6066,"2023-04-10T20:38:24","19,89","230,86"],
    [6067,"2023-04-10T20:38:27","19,01","242,06"],
    [6068,"2023-04-10T20:40:26","15,26","243,85"],
    [6069,"2023-04-10T20:40:29","16,84","246,24"],
    [6070,"2023-04-10T20:42:29","16,21","246,24"],
    [6071,"2023-04-10T20:42:32","16,56","246,24"],
    [6072,"2023-04-10T20:44:31","12,14","239,92"],
    [6073,"2023-04-10T20:44:34","16,86","239,92"],
    [6074,"2023-04-10T20:46:31","18,41","235,49"],
    [6075,"2023-04-10T20:46:34","20,38","235,49"],
    [6076,"2023-04-10T20:48:32","16,27","228,96"],
    [6077,"2023-04-10T20:48:37","13,69","228,96"],
    [6078,"2023-04-10T20:50:36","20,47","235,83"],
    [6079,"2023-04-10T20:50:39","19,96","235,83"],
    [6080,"2023-04-10T20:52:38","17,71","238,71"],
    [6081,"2023-04-10T20:52:41","17,31","238,71"],
    [6082,"2023-04-10T20:54:41","16,9","252,81"],
    [6083,"2023-04-10T20:54:44","16,97","252,81"],
    [6084,"2023-04-10T20:56:42","15,37","234,93"],
    [6085,"2023-04-10T20:56:45","14,83","234,93"],
    [6086,"2023-04-10T20:58:45","17,38","238,07"],
    [6087,"2023-04-10T20:58:48","16,46","238,07"],
    [6088,"2023-04-10T20:59:42","13,07","256,18"],
    [6089,"2023-04-10T21:00:00","16,24","236,92"],
    [6090,"2023-04-10T21:00:48","16,41","236,92"],
    [6091,"2023-04-10T21:00:51","17,35","236,92"],
    [6092,"2023-04-10T21:02:47","15,98","240,05"],
    [6093,"2023-04-10T21:02:51","16,49","240,05"],
    [6094,"2023-04-10T21:04:51","11,3","238,2"],
    [6095,"2023-04-10T21:04:54","13,93","238,2"],
    [6096,"2023-04-10T21:06:53","12,97","272,34"],
    [6097,"2023-04-10T21:06:56","12,26","272,34"],
    [6098,"2023-04-10T21:08:55","21,44","248,67"],
    [6099,"2023-04-10T21:08:58","18,83","248,67"],
    [6100,"2023-04-10T21:10:55","15,03","241,27"],
    [6101,"2023-04-10T21:10:58","15,62","241,27"],
    [6102,"2023-04-10T21:12:58","11,3","245,17"],
    [6103,"2023-04-10T21:13:01","10,49","245,17"],
    [6104,"2023-04-10T21:14:59","16,34","257,45"],
    [6105,"2023-04-10T21:15:02","13,61","257,45"],
    [6106,"2023-04-10T21:17:00","11,96","250,25"],
    [6107,"2023-04-10T21:17:03","10,77","250,25"],
    [6108,"2023-04-10T21:19:01","16,55","242,64"],
    [6109,"2023-04-10T21:19:04","14,55","242,64"],
    [6110,"2023-04-10T21:21:04","13,6","239,85"],
    [6111,"2023-04-10T21:21:07","15,09","239,85"],
    [6112,"2023-04-10T21:23:09","15,16","243,87"],
    [6113,"2023-04-10T21:23:12","14,6","243,87"],
    [6114,"2023-04-10T21:25:11","12,83","229,58"],
    [6115,"2023-04-10T21:25:14","12,33","229,58"],
    [6116,"2023-04-10T21:27:14","12,47","239,4"],
    [6117,"2023-04-10T21:27:17","11,17","239,4"],
    [6118,"2023-04-10T21:29:16","18,07","250,8"],
    [6119,"2023-04-10T21:29:19","15,51","250,8"],
    [6120,"2023-04-10T21:31:16","13,79","245,12"],
    [6121,"2023-04-10T21:31:19","14,69","245,12"],
    [6122,"2023-04-10T21:33:18","11,65","248,01"],
    [6123,"2023-04-10T21:33:21","9,65","248,01"],
    [6124,"2023-04-10T21:35:21","11,43","270,82"],
    [6125,"2023-04-10T21:35:24","11,9","270,82"],
    [6126,"2023-04-10T21:37:23","15,48","233,68"],
    [6127,"2023-04-10T21:37:26","15,02","233,68"],
    [6128,"2023-04-10T21:39:26","16,31","254,95"],
    [6129,"2023-04-10T21:39:30","14,87","254,95"],
    [6130,"2023-04-10T21:41:28","14,73","247,82"],
    [6131,"2023-04-10T21:41:31","13,29","247,82"],
    [6132,"2023-04-10T21:43:29","13,68","242,82"],
    [6133,"2023-04-10T21:43:32","10,65","242,82"],
    [6134,"2023-04-10T21:45:29","12,01","271,29"],
    [6135,"2023-04-10T21:45:32","9,81","271,29"],
    [6136,"2023-04-10T21:47:32","8,87","269,91"],
    [6137,"2023-04-10T21:47:35","7,66","269,91"],
    [6138,"2023-04-10T21:49:34","8,28","262,42"],
    [6139,"2023-04-10T21:49:37","8,33","262,42"],
    [6140,"2023-04-10T21:51:36","12,93","273,85"],
    [6141,"2023-04-10T21:51:39","12,18","273,85"],
    [6142,"2023-04-10T21:53:37","15,31","265,73"],
    [6143,"2023-04-10T21:53:40","11,82","265,73"],
    [6144,"2023-04-10T21:55:37","10,81","242,18"],
    [6145,"2023-04-10T21:55:40","10,36","242,18"],
    [6146,"2023-04-10T21:57:40","7,91","240,49"],
    [6147,"2023-04-10T21:57:43","10,07","240,49"],
    [6148,"2023-04-10T21:59:41","9,37","248,22"],
    [6149,"2023-04-10T21:59:44","10,76","248,22"],
    [6150,"2023-04-10T22:01:43","14,19","265,42"],
    [6151,"2023-04-10T22:01:46","13,24","265,42"],
    [6152,"2023-04-10T22:03:43","8,07","254,19"],
    [6153,"2023-04-10T22:03:47","9,17","254,19"],
    [6154,"2023-04-10T22:05:46","8,59","260,25"],
    [6155,"2023-04-10T22:05:49","8,94","260,25"],
    [6156,"2023-04-10T22:07:48","10,99","247,2"],
    [6157,"2023-04-10T22:07:51","11,56","247,2"],
    [6158,"2023-04-10T22:09:49","8,03","260,59"],
    [6159,"2023-04-10T22:09:52","9,94","260,59"],
    [6160,"2023-04-10T22:11:51","10,39","224,8"],
    [6161,"2023-04-10T22:11:54","9,23","224,8"],
    [6162,"2023-04-10T22:13:51","5,92","241,85"],
    [6163,"2023-04-10T22:13:54","7,22","241,85"],
    [6164,"2023-04-10T22:15:53","10,42","259,64"],
    [6165,"2023-04-10T22:15:56","11,71","259,64"],
    [6166,"2023-04-10T22:17:53","11,67","271,35"],
    [6167,"2023-04-10T22:17:56","11,06","271,35"],
    [6168,"2023-04-10T22:19:53","10,64","258,16"],
    [6169,"2023-04-10T22:19:56","11,68","258,16"],
    [6170,"2023-04-10T22:21:54","11,16","260,99"],
    [6171,"2023-04-10T22:21:57","9,77","260,99"],
    [6172,"2023-04-10T22:23:56","8,36","268,13"],
    [6173,"2023-04-10T22:23:59","9,34","268,13"],
    [6174,"2023-04-10T22:25:57","8,94","238,9"],
    [6175,"2023-04-10T22:26:00","11,87","238,9"],
    [6176,"2023-04-10T22:27:58","13,42","253,98"],
    [6177,"2023-04-10T22:28:01","12,39","253,98"],
    [6178,"2023-04-10T22:30:00","9,11","283,68"],
    [6179,"2023-04-10T22:30:03","7,58","283,68"],
    [6180,"2023-04-10T22:32:00","14,06","274,12"],
    [6181,"2023-04-10T22:32:03","14,25","274,12"],
    [6182,"2023-04-10T22:34:03","11,44","263,11"],
    [6183,"2023-04-10T22:34:06","11,26","263,11"],
    [6184,"2023-04-10T22:36:04","12,14","259,85"],
    [6185,"2023-04-10T22:36:07","13,45","259,85"],
    [6186,"2023-04-10T22:38:06","9,03","248,45"],
    [6187,"2023-04-10T22:38:09","8,5","248,45"],
    [6188,"2023-04-10T22:40:07","13,01","241,37"],
    [6189,"2023-04-10T22:40:12","12,64","241,37"],
    [6190,"2023-04-10T22:42:09","6,85","245,32"],
    [6191,"2023-04-10T22:42:12","8,46","245,32"],
    [6192,"2023-04-10T22:44:12","9,72","265,02"],
    [6193,"2023-04-10T22:44:15","7,66","265,02"],
    [6194,"2023-04-10T22:46:13","7,73","272,39"],
    [6195,"2023-04-10T22:46:16","7,76","272,39"],
    [6196,"2023-04-10T22:48:15","11,26","279,6"],
    [6197,"2023-04-10T22:48:18","9,95","279,6"],
    [6198,"2023-04-10T22:50:16","8,31","252,45"],
    [6199,"2023-04-10T22:50:19","8,44","252,45"],
    [6200,"2023-04-10T22:52:18","10,23","268,18"],
    [6201,"2023-04-10T22:52:21","8,97","268,18"],
    [6202,"2023-04-10T22:54:21","12,43","259,31"],
    [6203,"2023-04-10T22:54:24","11,69","259,31"],
    [6204,"2023-04-10T22:56:21","9,94","256,06"],
    [6205,"2023-04-10T22:56:24","9,84","256,06"],
    [6206,"2023-04-10T22:58:22","11,56","259,51"],
    [6207,"2023-04-10T22:58:25","9,98","259,51"],
    [6208,"2023-04-10T23:00:22","11,71","237,91"],
    [6209,"2023-04-10T23:00:25","8,51","237,91"],
    [6210,"2023-04-10T23:02:25","3,56","256,25"],
    [6211,"2023-04-10T23:02:28","5,84","256,25"],
    [6212,"2023-04-10T23:04:28","8,35","231,13"],
    [6213,"2023-04-10T23:04:31","7,76","231,13"],
    [6214,"2023-04-10T23:06:30","13,37","244,48"],
    [6215,"2023-04-10T23:06:33","10,94","244,48"],
    [6216,"2023-04-10T23:08:31","11,3","254,59"],
    [6217,"2023-04-10T23:08:34","9,45","254,59"],
    [6218,"2023-04-10T23:10:32","5,38","263,37"],
    [6219,"2023-04-10T23:10:35","6,44","263,37"],
    [6220,"2023-04-10T23:12:35","6,72","256,23"],
    [6221,"2023-04-10T23:12:38","7,17","256,23"],
    [6222,"2023-04-10T23:14:38","11,84","272,7"],
    [6223,"2023-04-10T23:14:41","12,97","272,7"],
    [6224,"2023-04-10T23:16:38","8,14","254,66"],
    [6225,"2023-04-10T23:16:41","7,98","254,66"],
    [6226,"2023-04-10T23:18:39","11,51","256,35"],
    [6227,"2023-04-10T23:18:42","8,56","256,35"],
    [6228,"2023-04-10T23:20:41","12,66","267,13"],
    [6229,"2023-04-10T23:20:44","9,63","267,13"],
    [6230,"2023-04-10T23:22:42","12,09","280,1"],
    [6231,"2023-04-10T23:22:45","12,74","280,1"],
    [6232,"2023-04-10T23:24:43","8,69","263,37"],
    [6233,"2023-04-10T23:24:46","9,84","263,37"],
    [6234,"2023-04-10T23:26:46","11,16","253,34"],
    [6235,"2023-04-10T23:26:49","13,64","253,34"],
    [6236,"2023-04-10T23:28:47","9,18","242,3"],
    [6237,"2023-04-10T23:28:50","9,99","242,3"],
    [6238,"2023-04-10T23:30:48","7,67","236,15"],
    [6239,"2023-04-10T23:30:51","9,29","236,15"],
    [6240,"2023-04-10T23:32:50","18,25","242,86"],
    [6241,"2023-04-10T23:32:53","16,08","242,86"],
    [6242,"2023-04-10T23:34:51","10,49","244,31"],
    [6243,"2023-04-10T23:34:54","8,15","244,31"],
    [6244,"2023-04-10T23:36:54","17,1","230,68"],
    [6245,"2023-04-10T23:36:57","16,37","230,68"],
    [6246,"2023-04-10T23:38:54","11,27","254"],
    [6247,"2023-04-10T23:38:57","10,91","254"],
    [6248,"2023-04-10T23:40:55","12,08","251,12"],
    [6249,"2023-04-10T23:40:58","11,92","251,12"],
    [6250,"2023-04-10T23:42:57","6,37","259,01"],
    [6251,"2023-04-10T23:43:00","6,51","259,01"],
    [6252,"2023-04-10T23:44:57","13,17","242,03"],
    [6253,"2023-04-10T23:45:00","13,21","242,03"],
    [6254,"2023-04-10T23:46:59","16,9","260,11"],
    [6255,"2023-04-10T23:47:02","14,27","260,11"],
    [6256,"2023-04-10T23:49:00","13,35","247,36"],
    [6257,"2023-04-10T23:49:03","10,93","247,36"],
    [6258,"2023-04-10T23:51:02","20,08","242,4"],
    [6259,"2023-04-10T23:51:05","21,79","242,4"],
    [6260,"2023-04-10T23:53:05","13,74","262,39"],
    [6261,"2023-04-10T23:53:08","13,02","262,39"],
    [6262,"2023-04-10T23:55:08","15,14","254,44"],
    [6263,"2023-04-10T23:55:11","11,27","254,44"],
    [6264,"2023-04-10T23:57:10","17,15","238,84"],
    [6265,"2023-04-10T23:57:13","14,18","238,84"],
    [6266,"2023-04-10T23:59:13","15,92","254,81"],
    [6267,"2023-04-10T23:59:16","18,84","254,81"],
    [6268,"2023-05-10T00:01:14","17,3","248,56"],
    [6269,"2023-05-10T00:01:17","17,37","248,56"],
    [6270,"2023-05-10T00:03:15","15,91","249,77"],
    [6271,"2023-05-10T00:03:18","13,28","249,77"],
    [6272,"2023-05-10T00:05:14","19,13","238,34"],
    [6273,"2023-05-10T00:05:18","16,61","238,34"],
    [6274,"2023-05-10T00:07:16","20,81","243,83"],
    [6275,"2023-05-10T00:07:19","17,05","243,83"],
    [6276,"2023-05-10T00:09:17","15,05","242,06"],
    [6277,"2023-05-10T00:09:20","18,9","242,06"],
    [6278,"2023-05-10T00:11:19","15,44","236,67"],
    [6279,"2023-05-10T00:11:22","20,33","236,67"],
    [6280,"2023-05-10T00:13:21","18,14","245,49"],
    [6281,"2023-05-10T00:13:24","18,39","245,49"],
    [6282,"2023-05-10T00:15:24","18,92","242,66"],
    [6283,"2023-05-10T00:15:27","21,25","242,66"],
    [6284,"2023-05-10T00:17:27","15,01","253,64"],
    [6285,"2023-05-10T00:17:30","14,48","253,64"],
    [6286,"2023-05-10T00:19:30","12,44","255,62"],
    [6287,"2023-05-10T00:19:34","5,8","255,62"],
    [6288,"2023-05-10T00:21:34","15,98","236,56"],
    [6289,"2023-05-10T00:21:37","14,27","236,56"],
    [6290,"2023-05-10T00:23:35","13,04","245,4"],
    [6291,"2023-05-10T00:23:38","12,27","245,4"],
    [6292,"2023-05-10T00:25:37","13,6","249,75"],
    [6293,"2023-05-10T00:25:40","14,47","249,75"],
    [6294,"2023-05-10T00:27:39","16,43","241,77"],
    [6295,"2023-05-10T00:27:42","14,92","241,77"],
    [6296,"2023-05-10T00:29:42","11,31","259,66"],
    [6297,"2023-05-10T00:29:45","10,81","259,66"],
    [6298,"2023-05-10T00:31:44","14,68","232,88"],
    [6299,"2023-05-10T00:31:47","13,42","232,88"],
    [6300,"2023-05-10T00:33:46","15,47","246,27"],
    [6301,"2023-05-10T00:33:49","17,03","246,27"],
    [6302,"2023-05-10T00:35:49","12,07","261,07"],
    [6303,"2023-05-10T00:35:52","11,63","261,07"],
    [6304,"2023-05-10T00:37:50","15,25","236,49"],
    [6305,"2023-05-10T00:37:53","16,52","236,49"],
    [6306,"2023-05-10T00:39:52","16,78","245,39"],
    [6307,"2023-05-10T00:39:55","15,92","245,39"],
    [6308,"2023-05-10T00:41:53","16,07","253,59"],
    [6309,"2023-05-10T00:41:56","16,43","253,59"],
    [6310,"2023-05-10T00:43:58","16,34","250,02"],
    [6311,"2023-05-10T00:44:01","11,69","250,02"],
    [6312,"2023-05-10T00:45:59","14,09","243,35"],
    [6313,"2023-05-10T00:46:02","14,95","243,35"],
    [6314,"2023-05-10T00:48:01","15,14","203,56"],
    [6315,"2023-05-10T00:48:04","15,61","203,56"],
    [6316,"2023-05-10T00:50:03","17,13","261,19"],
    [6317,"2023-05-10T00:50:06","16,4","261,19"],
    [6318,"2023-05-10T00:52:05","10,5","241,88"],
    [6319,"2023-05-10T00:52:08","9,89","241,88"],
    [6320,"2023-05-10T00:54:06","9,72","259,7"],
    [6321,"2023-05-10T00:54:09","11,65","259,7"],
    [6322,"2023-05-10T00:56:09","16,77","254,45"],
    [6323,"2023-05-10T00:56:12","14,57","254,45"],
    [6324,"2023-05-10T00:58:09","12,32","239,56"],
    [6325,"2023-05-10T00:58:12","11,86","239,56"],
    [6326,"2023-05-10T01:00:11","12,74","248,62"],
    [6327,"2023-05-10T01:00:14","13,12","248,62"],
    [6328,"2023-05-10T01:02:14","13,08","268,36"],
    [6329,"2023-05-10T01:02:17","12,12","268,36"],
    [6330,"2023-05-10T01:04:15","7,46","249,39"],
    [6331,"2023-05-10T01:04:18","8,82","249,39"],
    [6332,"2023-05-10T01:06:15","8,05","259,8"],
    [6333,"2023-05-10T01:06:18","9,48","259,8"],
    [6334,"2023-05-10T01:08:18","15,86","254,66"],
    [6335,"2023-05-10T01:08:21","13,83","254,66"],
    [6336,"2023-05-10T01:10:18","12,39","250,08"],
    [6337,"2023-05-10T01:10:21","12,67","250,08"],
    [6338,"2023-05-10T01:12:20","10,06","269,02"],
    [6339,"2023-05-10T01:12:23","15,04","269,02"],
    [6340,"2023-05-10T01:14:22","9,17","241,72"],
    [6341,"2023-05-10T01:14:25","9,22","241,72"],
    [6342,"2023-05-10T01:16:24","8,57","234,15"],
    [6343,"2023-05-10T01:16:27","11,81","234,15"],
    [6344,"2023-05-10T01:18:27","15,12","247,44"],
    [6345,"2023-05-10T01:18:30","12,38","247,44"],
    [6346,"2023-05-10T01:20:29","15,3","271,58"],
    [6347,"2023-05-10T01:20:32","13,87","271,58"],
    [6348,"2023-05-10T01:22:30","12,23","248,77"],
    [6349,"2023-05-10T01:22:33","13,73","248,77"],
    [6350,"2023-05-10T01:24:33","13,95","252,24"],
    [6351,"2023-05-10T01:24:36","14,53","252,24"],
    [6352,"2023-05-10T01:26:34","16,08","238,73"],
    [6353,"2023-05-10T01:26:37","11,14","238,73"],
    [6354,"2023-05-10T01:28:36","12,41","216,78"],
    [6355,"2023-05-10T01:28:39","13,41","216,78"],
    [6356,"2023-05-10T01:30:37","9,7","249,23"],
    [6357,"2023-05-10T01:30:40","12,06","249,23"],
    [6358,"2023-05-10T01:32:40","8,69","263,02"],
    [6359,"2023-05-10T01:32:43","8,77","263,02"],
    [6360,"2023-05-10T01:34:43","14,66","247,62"],
    [6361,"2023-05-10T01:34:46","12,07","247,62"],
    [6362,"2023-05-10T01:36:44","9,98","245,57"],
    [6363,"2023-05-10T01:36:47","8,63","245,57"],
    [6364,"2023-05-10T01:38:44","10,3","256,07"],
    [6365,"2023-05-10T01:38:47","10,61","256,07"],
    [6366,"2023-05-10T01:40:44","14,72","260,09"],
    [6367,"2023-05-10T01:40:47","15,22","260,09"],
    [6368,"2023-05-10T01:42:47","11,46","271,4"],
    [6369,"2023-05-10T01:42:50","9,47","271,4"],
    [6370,"2023-05-10T01:44:50","11,2","297,1"],
    [6371,"2023-05-10T01:44:53","12,14","297,1"],
    [6372,"2023-05-10T01:46:52","13,86","259,58"],
    [6373,"2023-05-10T01:46:55","9,49","259,58"],
    [6374,"2023-05-10T01:48:53","10,55","267,07"],
    [6375,"2023-05-10T01:48:56","12,34","267,07"],
    [6376,"2023-05-10T01:50:55","12,16","248,71"],
    [6377,"2023-05-10T01:50:58","11,67","248,71"],
    [6378,"2023-05-10T01:52:56","12,25","228"],
    [6379,"2023-05-10T01:53:00","11,81","228"],
    [6380,"2023-05-10T01:54:59","13,42","278,79"],
    [6381,"2023-05-10T01:55:02","12,83","278,79"],
    [6382,"2023-05-10T01:57:02","13,42","239,77"],
    [6383,"2023-05-10T01:57:05","16,28","239,77"],
    [6384,"2023-05-10T01:59:03","11","247,87"],
    [6385,"2023-05-10T01:59:06","11,2","247,87"],
    [6386,"2023-05-10T02:01:06","20,18","254,07"],
    [6387,"2023-05-10T02:01:09","18,75","254,07"],
    [6388,"2023-05-10T02:03:04","13,5","263,06"],
    [6389,"2023-05-10T02:03:10","15,59","263,06"],
    [6390,"2023-05-10T02:05:08","12,57","253,91"],
    [6391,"2023-05-10T02:05:12","9,77","253,91"],
    [6392,"2023-05-10T02:07:10","10,49","238,75"],
    [6393,"2023-05-10T02:07:13","12,27","238,75"],
    [6394,"2023-05-10T02:09:16","12,36","259,2"],
    [6395,"2023-05-10T02:09:19","8,65","259,2"],
    [6396,"2023-05-10T02:11:18","10,27","249,85"],
    [6397,"2023-05-10T02:11:21","9,76","249,85"],
    [6398,"2023-05-10T02:13:19","17,79","264,31"],
    [6399,"2023-05-10T02:13:22","18,39","264,31"],
    [6400,"2023-05-10T02:15:21","12,95","242,7"],
    [6401,"2023-05-10T02:15:24","12,42","242,7"],
    [6402,"2023-05-10T02:17:23","12,46","232,39"],
    [6403,"2023-05-10T02:17:26","14,28","232,39"],
    [6404,"2023-05-10T02:19:26","11,54","243,96"],
    [6405,"2023-05-10T02:19:29","10,48","243,96"],
    [6406,"2023-05-10T02:21:29","12,45","274,24"],
    [6407,"2023-05-10T02:21:32","11,19","274,24"],
    [6408,"2023-05-10T02:23:30","13,41","272,24"],
    [6409,"2023-05-10T02:23:34","11,94","272,24"],
    [6410,"2023-05-10T02:25:32","13,78","229,32"],
    [6411,"2023-05-10T02:25:35","13,56","229,32"],
    [6412,"2023-05-10T02:27:34","11,96","282,9"],
    [6413,"2023-05-10T02:27:37","10,86","282,9"],
    [6414,"2023-05-10T02:29:36","9,23","262,58"],
    [6415,"2023-05-10T02:29:39","8,57","262,58"],
    [6416,"2023-05-10T02:31:39","11,94","277,44"],
    [6417,"2023-05-10T02:31:42","12,93","277,44"],
    [6418,"2023-05-10T02:33:42","4,6","247,42"],
    [6419,"2023-05-10T02:33:45","9,36","247,42"],
    [6420,"2023-05-10T02:35:44","17,13","238,96"],
    [6421,"2023-05-10T02:35:47","12,5","238,96"],
    [6422,"2023-05-10T02:37:46","9,05","287,61"],
    [6423,"2023-05-10T02:37:49","9,52","287,61"],
    [6424,"2023-05-10T02:39:48","9,88","253,73"],
    [6425,"2023-05-10T02:39:52","12,55","253,73"],
    [6426,"2023-05-10T02:41:50","14,08","278,12"],
    [6427,"2023-05-10T02:41:53","13,34","278,12"],
    [6428,"2023-05-10T02:43:53","12,33","267,07"],
    [6429,"2023-05-10T02:43:56","9,85","267,07"],
    [6430,"2023-05-10T02:45:55","11,86","258"],
    [6431,"2023-05-10T02:45:58","10,48","258"],
    [6432,"2023-05-10T02:47:58","8,92","270,39"],
    [6433,"2023-05-10T02:48:01","9,13","270,39"],
    [6434,"2023-05-10T02:49:59","7,49","298,8"],
    [6435,"2023-05-10T02:50:02","8,53","298,8"],
    [6436,"2023-05-10T02:52:01","10,08","286,88"],
    [6437,"2023-05-10T02:52:04","10,13","286,88"],
    [6438,"2023-05-10T02:54:00","7,99","283,97"],
    [6439,"2023-05-10T02:54:04","7,88","283,97"],
    [6440,"2023-05-10T02:56:03","8,14","285,33"],
    [6441,"2023-05-10T02:56:06","8,17","285,33"],
    [6442,"2023-05-10T02:58:06","9,82","282,93"],
    [6443,"2023-05-10T02:58:09","10,52","282,93"],
    [6444,"2023-05-10T03:00:08","7,38","294,06"],
    [6445,"2023-05-10T03:00:11","7,52","294,06"],
    [6446,"2023-05-10T03:02:10","10,81","276,12"],
    [6447,"2023-05-10T03:02:13","8,72","276,12"],
    [6448,"2023-05-10T03:04:10","11,75","283,24"],
    [6449,"2023-05-10T03:04:13","11,17","283,24"],
    [6450,"2023-05-10T03:06:12","10,66","312,34"],
    [6451,"2023-05-10T03:06:15","10,99","312,34"],
    [6452,"2023-05-10T03:08:14","5,9","285,07"],
    [6453,"2023-05-10T03:08:17","6,98","285,07"],
    [6454,"2023-05-10T03:10:15","13,53","280,23"],
    [6455,"2023-05-10T03:10:18","12","280,23"],
    [6456,"2023-05-10T03:12:20","12,01","289,1"],
    [6457,"2023-05-10T03:12:23","10,46","289,1"],
    [6458,"2023-05-10T03:14:23","9,98","283,02"],
    [6459,"2023-05-10T03:14:26","10,85","283,02"],
    [6460,"2023-05-10T03:16:23","10,44","301,27"],
    [6461,"2023-05-10T03:16:26","13,22","301,27"],
    [6462,"2023-05-10T03:18:26","10,8","272,05"],
    [6463,"2023-05-10T03:18:32","11,79","272,05"],
    [6464,"2023-05-10T03:20:31","7,98","288,67"],
    [6465,"2023-05-10T03:20:34","8,69","288,67"],
    [6466,"2023-05-10T03:22:33","11,28","281,61"],
    [6467,"2023-05-10T03:22:36","10,51","281,61"],
    [6468,"2023-05-10T03:24:35","9,56","293,46"],
    [6469,"2023-05-10T03:24:38","10,08","293,46"],
    [6470,"2023-05-10T03:26:37","12,5","286,75"],
    [6471,"2023-05-10T03:26:40","11,57","286,75"],
    [6472,"2023-05-10T03:28:37","10,87","303,12"],
    [6473,"2023-05-10T03:28:40","12,91","303,12"],
    [6474,"2023-05-10T03:30:40","9,44","299,89"],
    [6475,"2023-05-10T03:30:43","9,29","299,89"],
    [6476,"2023-05-10T03:32:42","7,65","301,92"],
    [6477,"2023-05-10T03:32:45","7,98","301,92"],
    [6478,"2023-05-10T03:34:44","12,87","296,17"],
    [6479,"2023-05-10T03:34:47","11,73","296,17"],
    [6480,"2023-05-10T03:36:47","9,24","298,76"],
    [6481,"2023-05-10T03:36:50","9,64","298,76"],
    [6482,"2023-05-10T03:38:49","8,72","282,31"],
    [6483,"2023-05-10T03:38:52","8,02","282,31"],
    [6484,"2023-05-10T03:40:50","7,79","292,9"],
    [6485,"2023-05-10T03:40:53","9,3","292,9"],
    [6486,"2023-05-10T03:42:52","10,14","286,71"],
    [6487,"2023-05-10T03:42:55","10,29","286,71"],
    [6488,"2023-05-10T03:44:53","13,48","285,35"],
    [6489,"2023-05-10T03:44:56","12,68","285,35"],
    [6490,"2023-05-10T03:46:55","9,47","288,31"],
    [6491,"2023-05-10T03:46:58","8,28","288,31"],
    [6492,"2023-05-10T03:48:57","12,66","303,1"],
    [6493,"2023-05-10T03:49:00","11,59","303,1"],
    [6494,"2023-05-10T03:50:58","9,66","299,44"],
    [6495,"2023-05-10T03:51:01","10,19","299,44"],
    [6496,"2023-05-10T03:53:01","9,3","286,96"],
    [6497,"2023-05-10T03:53:05","9,07","286,96"],
    [6498,"2023-05-10T03:55:03","9,74","291,63"],
    [6499,"2023-05-10T03:55:06","11,42","291,63"],
    [6500,"2023-05-10T03:57:06","10,3","309,33"],
    [6501,"2023-05-10T03:57:09","11,15","309,33"],
    [6502,"2023-05-10T03:59:08","14,47","291,45"],
    [6503,"2023-05-10T03:59:11","11,48","291,45"],
    [6504,"2023-05-10T04:01:10","10,78","297,07"],
    [6505,"2023-05-10T04:01:13","10,94","297,07"],
    [6506,"2023-05-10T04:03:13","11,19","302,06"],
    [6507,"2023-05-10T04:03:16","10,02","302,06"],
    [6508,"2023-05-10T04:05:16","13,49","295,4"],
    [6509,"2023-05-10T04:05:19","12,96","295,4"],
    [6510,"2023-05-10T04:07:19","12,61","292,93"],
    [6511,"2023-05-10T04:07:22","15,55","292,93"],
    [6512,"2023-05-10T04:09:20","9,28","307,23"],
    [6513,"2023-05-10T04:09:23","10,67","307,23"],
    [6514,"2023-05-10T04:11:21","11,74","284,28"],
    [6515,"2023-05-10T04:11:24","9,98","284,28"],
    [6516,"2023-05-10T04:13:21","13,3","287,31"],
    [6517,"2023-05-10T04:13:24","11,87","287,31"],
    [6518,"2023-05-10T04:15:23","10,5","305,78"],
    [6519,"2023-05-10T04:15:26","8,66","305,78"],
    [6520,"2023-05-10T04:17:25","11,19","284,6"],
    [6521,"2023-05-10T04:17:29","10,63","284,6"],
    [6522,"2023-05-10T04:19:27","9,13","286,42"],
    [6523,"2023-05-10T04:19:30","12,08","286,42"],
    [6524,"2023-05-10T04:21:29","9,11","294,9"],
    [6525,"2023-05-10T04:21:32","12,23","294,9"],
    [6526,"2023-05-10T04:23:29","9,91","296,88"],
    [6527,"2023-05-10T04:23:32","12,81","296,88"],
    [6528,"2023-05-10T04:25:32","12,52","306,44"],
    [6529,"2023-05-10T04:25:35","14,77","306,44"],
    [6530,"2023-05-10T04:27:34","13,53","312,57"],
    [6531,"2023-05-10T04:27:37","9,4","312,57"],
    [6532,"2023-05-10T04:29:36","10,36","318,62"],
    [6533,"2023-05-10T04:29:39","9,12","318,62"],
    [6534,"2023-05-10T04:31:37","10,34","294,66"],
    [6535,"2023-05-10T04:31:41","9,96","294,66"],
    [6536,"2023-05-10T04:33:39","14,11","292,44"],
    [6537,"2023-05-10T04:33:42","13,19","292,44"],
    [6538,"2023-05-10T04:35:41","13,96","295,37"],
    [6539,"2023-05-10T04:35:44","14,54","295,37"],
    [6540,"2023-05-10T04:37:44","12,55","308,19"],
    [6541,"2023-05-10T04:37:47","11,88","308,19"],
    [6542,"2023-05-10T04:39:45","8,16","290,98"],
    [6543,"2023-05-10T04:39:48","9,34","290,98"],
    [6544,"2023-05-10T04:41:47","16,29","285,42"],
    [6545,"2023-05-10T04:41:50","12,61","285,42"],
    [6546,"2023-05-10T04:43:52","12,6","287,44"],
    [6547,"2023-05-10T04:43:55","12,2","287,44"],
    [6548,"2023-05-10T04:45:53","12,34","281,49"],
    [6549,"2023-05-10T04:45:56","12,61","281,49"],
    [6550,"2023-05-10T04:47:55","9,31","301,78"],
    [6551,"2023-05-10T04:47:59","9,37","301,78"],
    [6552,"2023-05-10T04:49:56","10,74","288,69"],
    [6553,"2023-05-10T04:49:59","12,22","288,69"],
    [6554,"2023-05-10T04:51:58","14,82","295,46"],
    [6555,"2023-05-10T04:52:01","12,98","295,46"],
    [6556,"2023-05-10T04:54:00","14,27","298,88"],
    [6557,"2023-05-10T04:54:03","15,61","298,88"],
    [6558,"2023-05-10T04:56:02","12,6","308,22"],
    [6559,"2023-05-10T04:56:05","11,93","308,22"],
    [6560,"2023-05-10T04:58:05","10,49","295,87"],
    [6561,"2023-05-10T04:58:08","8,69","295,87"],
    [6562,"2023-05-10T05:00:07","13,89","297,37"],
    [6563,"2023-05-10T05:00:10","10,12","297,37"],
    [6564,"2023-05-10T05:02:07","9,6","288,81"],
    [6565,"2023-05-10T05:02:11","8,23","288,81"],
    [6566,"2023-05-10T05:04:10","11,59","295,54"],
    [6567,"2023-05-10T05:04:13","11,47","295,54"],
    [6568,"2023-05-10T05:06:13","11,76","310,42"],
    [6569,"2023-05-10T05:06:16","10,29","310,42"],
    [6570,"2023-05-10T05:08:14","12,86","296,57"],
    [6571,"2023-05-10T05:08:17","13,15","296,57"],
    [6572,"2023-05-10T05:10:17","13,72","289,78"],
    [6573,"2023-05-10T05:10:20","12,36","289,78"],
    [6574,"2023-05-10T05:12:17","12,66","298,85"],
    [6575,"2023-05-10T05:12:20","11,29","298,85"],
    [6576,"2023-05-10T05:14:17","10,78","301,49"],
    [6577,"2023-05-10T05:14:21","12,69","301,49"],
    [6578,"2023-05-10T05:16:19","8,88","308,03"],
    [6579,"2023-05-10T05:16:22","10,93","308,03"],
    [6580,"2023-05-10T05:18:21","12,52","320,17"],
    [6581,"2023-05-10T05:18:24","12,03","320,17"],
    [6582,"2023-05-10T05:20:23","14,08","305,07"],
    [6583,"2023-05-10T05:20:26","14,93","305,07"],
    [6584,"2023-05-10T05:22:24","12,44","281,18"],
    [6585,"2023-05-10T05:22:27","15,63","281,18"],
    [6586,"2023-05-10T05:24:26","12,69","283,19"],
    [6587,"2023-05-10T05:24:29","16,04","283,19"],
    [6588,"2023-05-10T05:26:26","9,47","296,17"],
    [6589,"2023-05-10T05:26:30","7,81","296,17"],
    [6590,"2023-05-10T05:28:29","14,01","278,12"],
    [6591,"2023-05-10T05:28:32","15,73","278,12"],
    [6592,"2023-05-10T05:30:31","14,62","296,74"],
    [6593,"2023-05-10T05:30:34","18,1","296,74"],
    [6594,"2023-05-10T05:32:33","11,86","289,87"],
    [6595,"2023-05-10T05:32:36","14,43","289,87"],
    [6596,"2023-05-10T05:34:36","10,71","301,34"],
    [6597,"2023-05-10T05:34:39","9,58","301,34"],
    [6598,"2023-05-10T05:36:38","11,64","295,73"],
    [6599,"2023-05-10T05:36:41","10,99","295,73"],
    [6600,"2023-05-10T05:38:38","11,99","291,96"],
    [6601,"2023-05-10T05:38:42","11,72","291,96"],
    [6602,"2023-05-10T05:40:40","12,51","280,4"],
    [6603,"2023-05-10T05:40:43","12,25","280,4"],
    [6604,"2023-05-10T05:42:41","11,67","276,85"],
    [6605,"2023-05-10T05:42:44","10,77","276,85"],
    [6606,"2023-05-10T05:44:43","14,83","295,15"],
    [6607,"2023-05-10T05:44:46","17,03","295,15"],
    [6608,"2023-05-10T05:46:45","11,86","304,26"],
    [6609,"2023-05-10T05:46:48","11,74","304,26"],
    [6610,"2023-05-10T05:48:47","12,93","301,32"],
    [6611,"2023-05-10T05:48:50","13,5","301,32"],
    [6612,"2023-05-10T05:50:49","13,24","296,73"],
    [6613,"2023-05-10T05:50:52","13,02","296,73"],
    [6614,"2023-05-10T05:52:50","14,28","290,65"],
    [6615,"2023-05-10T05:52:54","16,45","290,65"],
    [6616,"2023-05-10T05:54:52","13,61","288,58"],
    [6617,"2023-05-10T05:54:55","12,57","288,58"],
    [6618,"2023-05-10T05:56:55","12,54","291,43"],
    [6619,"2023-05-10T05:56:58","11,49","291,43"],
    [6620,"2023-05-10T05:58:58","12,8","297,67"],
    [6621,"2023-05-10T05:59:01","14,51","297,67"],
    [6622,"2023-05-10T06:01:04","14,42","301,81"],
    [6623,"2023-05-10T06:01:07","14,15","301,81"],
    [6624,"2023-05-10T06:03:04","14,15","291,72"],
    [6625,"2023-05-10T06:03:07","15,14","291,72"],
    [6626,"2023-05-10T06:05:06","10,84","303,66"],
    [6627,"2023-05-10T06:05:09","10,08","303,66"],
    [6628,"2023-05-10T06:07:07","14,4","308,6"],
    [6629,"2023-05-10T06:07:10","15,03","308,6"],
    [6630,"2023-05-10T06:09:10","9,53","294,54"],
    [6631,"2023-05-10T06:09:13","10,71","294,54"],
    [6632,"2023-05-10T06:11:12","18,14","312,49"],
    [6633,"2023-05-10T06:11:15","22,48","312,49"],
    [6634,"2023-05-10T06:13:15","11,96","311,19"],
    [6635,"2023-05-10T06:13:18","14,78","311,19"],
    [6636,"2023-05-10T06:15:15","10,64","284,36"],
    [6637,"2023-05-10T06:15:18","11,33","284,36"],
    [6638,"2023-05-10T06:17:15","16,07","275,98"],
    [6639,"2023-05-10T06:17:18","13,91","275,98"],
    [6640,"2023-05-10T06:19:16","14,98","297,75"],
    [6641,"2023-05-10T06:19:19","11,67","297,75"],
    [6642,"2023-05-10T06:21:19","12,87","300,36"],
    [6643,"2023-05-10T06:21:22","13,69","300,36"],
    [6644,"2023-05-10T06:23:21","11,57","309,88"],
    [6645,"2023-05-10T06:23:24","11,93","309,88"],
    [6646,"2023-05-10T06:25:23","12,48","298,55"],
    [6647,"2023-05-10T06:25:26","13,83","298,55"],
    [6648,"2023-05-10T06:27:24","7,94","280,17"],
    [6649,"2023-05-10T06:27:27","6,27","280,17"],
    [6650,"2023-05-10T06:29:26","11,97","267,16"],
    [6651,"2023-05-10T06:29:29","10,65","267,16"],
    [6652,"2023-05-10T06:31:27","8,23","293,76"],
    [6653,"2023-05-10T06:31:30","10,45","293,76"],
    [6654,"2023-05-10T06:33:28","15,97","300,52"],
    [6655,"2023-05-10T06:33:31","14,13","300,52"],
    [6656,"2023-05-10T06:35:30","12,11","298,65"],
    [6657,"2023-05-10T06:35:33","11,32","298,65"],
    [6658,"2023-05-10T06:37:33","14,02","288,48"],
    [6659,"2023-05-10T06:37:36","14,96","288,48"],
    [6660,"2023-05-10T06:39:34","12,53","299,52"],
    [6661,"2023-05-10T06:39:36","11,89","299,52"],
    [6662,"2023-05-10T06:41:36","10,8","311,91"],
    [6663,"2023-05-10T06:41:40","9,38","311,91"],
    [6664,"2023-05-10T06:43:39","10,59","299,33"],
    [6665,"2023-05-10T06:43:42","12,59","299,33"],
    [6666,"2023-05-10T06:45:42","13,44","286,32"],
    [6667,"2023-05-10T06:45:45","12,34","286,32"],
    [6668,"2023-05-10T06:47:43","12,31","307,09"],
    [6669,"2023-05-10T06:47:47","13,22","307,09"],
    [6670,"2023-05-10T06:49:46","9,98","293,37"],
    [6671,"2023-05-10T06:49:49","10,32","293,37"],
    [6672,"2023-05-10T06:51:48","13,06","303,4"],
    [6673,"2023-05-10T06:51:51","12,78","303,4"],
    [6674,"2023-05-10T06:53:48","15,68","288,66"],
    [6675,"2023-05-10T06:53:51","18,68","288,66"],
    [6676,"2023-05-10T06:55:48","11,64","301,02"],
    [6677,"2023-05-10T06:55:52","17,06","301,02"],
    [6678,"2023-05-10T06:57:51","12,9","296,65"],
    [6679,"2023-05-10T06:57:54","16,26","296,65"],
    [6680,"2023-05-10T06:59:54","14,19","305,26"],
    [6681,"2023-05-10T06:59:57","13,82","305,26"],
    [6682,"2023-05-10T07:01:57","11,89","286,74"],
    [6683,"2023-05-10T07:02:00","11,26","286,74"],
    [6684,"2023-05-10T07:03:58","17,23","293,33"],
    [6685,"2023-05-10T07:04:01","15,17","293,33"],
    [6686,"2023-05-10T07:05:59","14,25","288,91"],
    [6687,"2023-05-10T07:06:02","13,51","288,91"],
    [6688,"2023-05-10T07:08:00","9,85","292,7"],
    [6689,"2023-05-10T07:08:03","10,56","292,7"],
    [6690,"2023-05-10T07:10:02","13,68","302,24"],
    [6691,"2023-05-10T07:10:05","18,51","302,24"],
    [6692,"2023-05-10T07:12:04","8,92","288,97"],
    [6693,"2023-05-10T07:12:07","11,38","288,97"],
    [6694,"2023-05-10T07:14:07","11,9","279,53"],
    [6695,"2023-05-10T07:14:10","9,18","279,53"],
    [6696,"2023-05-10T07:16:09","10,23","299,8"],
    [6697,"2023-05-10T07:16:11","12,55","299,8"],
    [6698,"2023-05-10T07:18:08","12,23","294,73"],
    [6699,"2023-05-10T07:18:11","12,29","294,73"],
    [6700,"2023-05-10T07:20:10","19,15","279,83"],
    [6701,"2023-05-10T07:20:13","19,5","279,83"],
    [6702,"2023-05-10T07:22:11","15,83","297,29"],
    [6703,"2023-05-10T07:22:14","18,59","297,29"],
    [6704,"2023-05-10T07:24:11","17,79","285,13"],
    [6705,"2023-05-10T07:24:14","15,28","285,13"],
    [6706,"2023-05-10T07:26:13","17,73","311,02"],
    [6707,"2023-05-10T07:26:16","15,63","311,02"],
    [6708,"2023-05-10T07:28:13","12,02","278,2"],
    [6709,"2023-05-10T07:28:16","12,7","278,2"],
    [6710,"2023-05-10T07:30:14","14,22","293,23"],
    [6711,"2023-05-10T07:30:17","16,77","293,23"],
    [6712,"2023-05-10T07:32:15","16,73","308,67"],
    [6713,"2023-05-10T07:32:18","20,16","308,67"],
    [6714,"2023-05-10T07:34:15","14,82","294,92"],
    [6715,"2023-05-10T07:34:18","13,38","294,92"],
    [6716,"2023-05-10T07:36:17","16,9","300,21"],
    [6717,"2023-05-10T07:36:20","16,18","300,21"],
    [6718,"2023-05-10T07:38:19","14,13","302,48"],
    [6719,"2023-05-10T07:38:22","16,29","302,48"],
    [6720,"2023-05-10T07:40:21","12,8","299,96"],
    [6721,"2023-05-10T07:40:24","13,6","299,96"],
    [6722,"2023-05-10T07:42:23","14,55","291,99"],
    [6723,"2023-05-10T07:42:26","18,46","291,99"],
    [6724,"2023-05-10T07:44:26","14,69","286,94"],
    [6725,"2023-05-10T07:44:29","13,44","286,94"],
    [6726,"2023-05-10T07:46:28","11,89","300,86"],
    [6727,"2023-05-10T07:46:31","12,51","300,86"],
    [6728,"2023-05-10T07:48:30","15,24","289,73"],
    [6729,"2023-05-10T07:48:33","15,19","289,73"],
    [6730,"2023-05-10T07:50:31","15,12","286,48"],
    [6731,"2023-05-10T07:50:34","9,7","286,48"],
    [6732,"2023-05-10T07:52:34","12,66","284,33"],
    [6733,"2023-05-10T07:52:37","12,42","284,33"],
    [6734,"2023-05-10T07:54:36","12,71","288,18"],
    [6735,"2023-05-10T07:54:39","13,67","288,18"],
    [6736,"2023-05-10T07:56:38","9,5","268,65"],
    [6737,"2023-05-10T07:56:41","9,88","268,65"],
    [6738,"2023-05-10T07:58:40","12,88","291,6"],
    [6739,"2023-05-10T07:58:43","12,9","291,6"],
    [6740,"2023-05-10T08:00:42","13,82","289,22"],
    [6741,"2023-05-10T08:00:45","13,47","289,22"],
    [6742,"2023-05-10T08:02:45","13,55","292,28"],
    [6743,"2023-05-10T08:02:48","14,44","292,28"],
    [6744,"2023-05-10T08:04:47","15,11","277,18"],
    [6745,"2023-05-10T08:04:50","19,4","277,18"],
    [6746,"2023-05-10T08:06:49","13,96","289"],
    [6747,"2023-05-10T08:06:52","15,28","289"],
    [6748,"2023-05-10T08:08:51","15,92","306,14"],
    [6749,"2023-05-10T08:08:54","14,53","306,14"],
    [6750,"2023-05-10T08:10:54","19,13","304,3"],
    [6751,"2023-05-10T08:10:57","17,63","304,3"],
    [6752,"2023-05-10T08:12:56","11,85","297,63"],
    [6753,"2023-05-10T08:12:59","11,37","297,63"],
    [6754,"2023-05-10T08:14:56","15,42","301,9"],
    [6755,"2023-05-10T08:14:59","16,02","301,9"],
    [6756,"2023-05-10T08:16:58","14,7","281,98"],
    [6757,"2023-05-10T08:17:01","10,94","281,98"],
    [6758,"2023-05-10T08:18:59","17,19","302,99"],
    [6759,"2023-05-10T08:19:02","14,98","302,99"],
    [6760,"2023-05-10T08:20:59","17,61","295,33"],
    [6761,"2023-05-10T08:21:02","13,2","295,33"],
    [6762,"2023-05-10T08:23:02","14,31","303,01"],
    [6763,"2023-05-10T08:23:05","12,56","303,01"],
    [6764,"2023-05-10T08:25:08","12,64","301,47"],
    [6765,"2023-05-10T08:25:11","13,74","301,47"],
    [6766,"2023-05-10T08:27:08","13,66","274,82"],
    [6767,"2023-05-10T08:27:12","13,21","274,82"],
    [6768,"2023-05-10T08:29:10","17,54","283,43"],
    [6769,"2023-05-10T08:29:13","15,21","283,43"],
    [6770,"2023-05-10T08:31:13","14,23","263,44"],
    [6771,"2023-05-10T08:31:16","13,72","263,44"],
    [6772,"2023-05-10T08:33:15","10,43","295,26"],
    [6773,"2023-05-10T08:33:19","10,04","295,26"],
    [6774,"2023-05-10T08:35:17","14,37","286,3"],
    [6775,"2023-05-10T08:35:20","17,71","286,3"],
    [6776,"2023-05-10T08:37:20","14,5","268,53"],
    [6777,"2023-05-10T08:37:23","15,18","268,53"],
    [6778,"2023-05-10T08:39:21","21,11","292,66"],
    [6779,"2023-05-10T08:39:24","17,69","292,66"],
    [6780,"2023-05-10T08:41:23","20,38","281,41"],
    [6781,"2023-05-10T08:41:26","16,98","281,41"],
    [6782,"2023-05-10T08:43:25","17,75","274,88"],
    [6783,"2023-05-10T08:43:28","16,69","274,88"],
    [6784,"2023-05-10T08:45:27","13,39","273,46"],
    [6785,"2023-05-10T08:45:31","14,34","273,46"],
    [6786,"2023-05-10T08:47:29","13,86","259,26"],
    [6787,"2023-05-10T08:47:32","12,23","259,26"],
    [6788,"2023-05-10T08:49:32","17,37","257,65"],
    [6789,"2023-05-10T08:49:35","16,81","257,65"],
    [6790,"2023-05-10T08:51:34","7,39","279"],
    [6791,"2023-05-10T08:51:37","8,12","279"],
    [6792,"2023-05-10T08:53:34","17,35","289,07"],
    [6793,"2023-05-10T08:53:37","17,85","289,07"],
    [6794,"2023-05-10T08:55:36","12,09","283,98"],
    [6795,"2023-05-10T08:55:39","6,66","283,98"],
    [6796,"2023-05-10T08:57:39","9,83","294,48"],
    [6797,"2023-05-10T08:57:42","8,69","294,48"],
    [6798,"2023-05-10T08:59:41","11,25","290,6"],
    [6799,"2023-05-10T08:59:44","13,12","290,6"],
    [6800,"2023-05-10T09:01:43","17,48","271,57"],
    [6801,"2023-05-10T09:01:46","18,94","271,57"],
    [6802,"2023-05-10T09:03:44","16,96","299,92"],
    [6803,"2023-05-10T09:03:47","20,73","299,92"],
    [6804,"2023-05-10T09:05:46","17,81","290,99"],
    [6805,"2023-05-10T09:05:49","16,04","290,99"],
    [6806,"2023-05-10T09:07:46","12,91","282,61"],
    [6807,"2023-05-10T09:07:49","17,49","282,61"],
    [6808,"2023-05-10T09:09:47","15,04","279,28"],
    [6809,"2023-05-10T09:09:50","16,51","279,28"],
    [6810,"2023-05-10T09:11:50","14,75","275,42"],
    [6811,"2023-05-10T09:11:52","12,9","275,42"],
    [6812,"2023-05-10T09:13:50","15,94","282,24"],
    [6813,"2023-05-10T09:13:53","16,66","282,24"],
    [6814,"2023-05-10T09:15:51","13,34","290,54"],
    [6815,"2023-05-10T09:15:54","15,45","290,54"],
    [6816,"2023-05-10T09:17:52","9,32","264,15"],
    [6817,"2023-05-10T09:17:55","14,36","264,15"],
    [6818,"2023-05-10T09:19:54","13,68","287,92"],
    [6819,"2023-05-10T09:19:57","12,16","287,92"],
    [6820,"2023-05-10T09:21:57","12,34","291,01"],
    [6821,"2023-05-10T09:22:00","14,24","291,01"],
    [6822,"2023-05-10T09:23:58","12,42","288,17"],
    [6823,"2023-05-10T09:24:01","12,53","288,17"],
    [6824,"2023-05-10T09:26:01","22,08","289,18"],
    [6825,"2023-05-10T09:26:04","20,13","289,18"],
    [6826,"2023-05-10T09:28:03","15,88","272"],
    [6827,"2023-05-10T09:28:06","18,94","272"],
    [6828,"2023-05-10T09:30:05","8,44","268,9"],
    [6829,"2023-05-10T09:30:08","8,85","268,9"],
    [6830,"2023-05-10T09:32:06","17,04","304,36"],
    [6831,"2023-05-10T09:32:09","13,18","304,36"],
    [6832,"2023-05-10T09:34:09","21,9","276,09"],
    [6833,"2023-05-10T09:34:12","21,02","276,09"],
    [6834,"2023-05-10T09:36:08","20,7","274,11"],
    [6835,"2023-05-10T09:36:12","18,5","274,11"],
    [6836,"2023-05-10T09:38:10","19,8","277,55"],
    [6837,"2023-05-10T09:38:13","19,05","277,55"],
    [6838,"2023-05-10T09:40:13","17,54","297,12"],
    [6839,"2023-05-10T09:40:16","17,56","297,12"],
    [6840,"2023-05-10T09:42:16","19,38","275,29"],
    [6841,"2023-05-10T09:42:19","15,99","275,29"],
    [6842,"2023-05-10T09:44:17","20,63","256,76"],
    [6843,"2023-05-10T09:44:20","19,49","256,76"],
    [6844,"2023-05-10T09:46:19","22,82","267,47"],
    [6845,"2023-05-10T09:46:22","20,85","267,47"],
    [6846,"2023-05-10T09:48:19","19,72","264,82"],
    [6847,"2023-05-10T09:48:22","15,73","264,82"],
    [6848,"2023-05-10T09:50:21","15,67","281,51"],
    [6849,"2023-05-10T09:50:24","17,43","281,51"],
    [6850,"2023-05-10T09:52:22","13,26","276,82"],
    [6851,"2023-05-10T09:52:26","10,13","276,82"],
    [6852,"2023-05-10T09:54:25","11,83","258,42"],
    [6853,"2023-05-10T09:54:28","9,93","258,42"],
    [6854,"2023-05-10T09:56:27","19,79","290,81"],
    [6855,"2023-05-10T09:56:30","18,67","290,81"],
    [6856,"2023-05-10T09:58:29","13,56","267,31"],
    [6857,"2023-05-10T09:58:32","16,91","267,31"],
    [6858,"2023-05-10T10:00:30","19,33","272,17"],
    [6859,"2023-05-10T10:00:33","12,97","272,17"],
    [6860,"2023-05-10T10:02:32","18,22","262,05"],
    [6861,"2023-05-10T10:02:35","15,57","262,05"],
    [6862,"2023-05-10T10:04:34","18,96","280,32"],
    [6863,"2023-05-10T10:04:38","17,43","280,32"],
    [6864,"2023-05-10T10:06:36","17,05","267,05"],
    [6865,"2023-05-10T10:06:39","16,66","267,05"],
    [6866,"2023-05-10T10:08:39","16,63","262,74"],
    [6867,"2023-05-10T10:08:42","15,49","262,74"],
    [6868,"2023-05-10T10:10:42","18,74","267,02"],
    [6869,"2023-05-10T10:10:45","13,73","267,02"],
    [6870,"2023-05-10T10:12:42","14,42","298,56"],
    [6871,"2023-05-10T10:12:45","12,89","298,56"],
    [6872,"2023-05-10T10:14:44","16,14","305,48"],
    [6873,"2023-05-10T10:14:47","15,56","305,48"],
    [6874,"2023-05-10T10:16:45","16,33","290,09"],
    [6875,"2023-05-10T10:16:48","18,72","290,09"],
    [6876,"2023-05-10T10:18:45","11,52","293,56"],
    [6877,"2023-05-10T10:18:50","12,02","293,56"],
    [6878,"2023-05-10T10:20:49","18,2","241,26"],
    [6879,"2023-05-10T10:20:52","17,52","241,26"],
    [6880,"2023-05-10T10:22:54","17,54","274,6"],
    [6881,"2023-05-10T10:22:57","16,95","274,6"],
    [6882,"2023-05-10T10:24:55","15,36","272,56"],
    [6883,"2023-05-10T10:24:58","14,11","272,56"],
    [6884,"2023-05-10T10:26:57","18,48","286"],
    [6885,"2023-05-10T10:27:00","21,85","286"],
    [6886,"2023-05-10T10:28:59","16,16","279,87"],
    [6887,"2023-05-10T10:29:02","16,01","279,87"],
    [6888,"2023-05-10T10:31:00","17,28","275,25"],
    [6889,"2023-05-10T10:31:03","18,14","275,25"],
    [6890,"2023-05-10T10:33:03","18,51","261,87"],
    [6891,"2023-05-10T10:33:06","16,37","261,87"],
    [6892,"2023-05-10T10:35:04","15,41","265,51"],
    [6893,"2023-05-10T10:35:08","13","265,51"],
    [6894,"2023-05-10T10:37:05","25","289,36"],
    [6895,"2023-05-10T10:37:08","23,2","289,36"],
    [6896,"2023-05-10T10:39:07","9,88","271,83"],
    [6897,"2023-05-10T10:39:10","9,56","271,83"],
    [6898,"2023-05-10T10:41:05","12,44","285,69"],
    [6899,"2023-05-10T10:41:11","17,21","285,69"],
    [6900,"2023-05-10T10:43:10","12,26","292,25"],
    [6901,"2023-05-10T10:43:14","11,08","292,25"],
    [6902,"2023-05-10T10:45:12","10,62","297,63"],
    [6903,"2023-05-10T10:45:15","15,77","297,63"],
    [6904,"2023-05-10T10:47:13","17,98","278,6"],
    [6905,"2023-05-10T10:47:16","17,66","278,6"],
    [6906,"2023-05-10T10:49:16","17,81","266,64"],
    [6907,"2023-05-10T10:49:19","15,94","266,64"],
    [6908,"2023-05-10T10:51:18","13,27","283,37"],
    [6909,"2023-05-10T10:51:21","14,57","283,37"],
    [6910,"2023-05-10T10:53:21","21,07","272,7"],
    [6911,"2023-05-10T10:53:24","20,25","272,7"],
    [6912,"2023-05-10T10:55:22","21,01","269,52"],
    [6913,"2023-05-10T10:55:25","19,1","269,52"],
    [6914,"2023-05-10T10:57:25","17,6","287,1"],
    [6915,"2023-05-10T10:57:28","22,6","287,1"],
    [6916,"2023-05-10T10:59:26","18,11","269,63"],
    [6917,"2023-05-10T10:59:29","20,97","269,63"],
    [6918,"2023-05-10T11:01:28","10,26","265,17"],
    [6919,"2023-05-10T11:01:31","18,55","265,17"],
    [6920,"2023-05-10T11:03:30","15,28","278,06"],
    [6921,"2023-05-10T11:03:33","24,62","278,06"],
    [6922,"2023-05-10T11:05:31","11,64","283,84"],
    [6923,"2023-05-10T11:05:34","18,32","283,84"],
    [6924,"2023-05-10T11:07:31","17,91","274,91"],
    [6925,"2023-05-10T11:07:34","17,59","274,91"],
    [6926,"2023-05-10T11:09:33","19,94","259,72"],
    [6927,"2023-05-10T11:09:36","19,76","259,72"],
    [6928,"2023-05-10T11:11:23","21,54","285,44"],
    [6929,"2023-05-10T11:11:26","31,3","285,44"],
    [6930,"2023-05-10T11:11:29","26,18","285,44"],
    [6931,"2023-05-10T11:13:28","24,77","281,1"],
    [6932,"2023-05-10T11:13:31","19,56","281,1"],
    [6933,"2023-05-10T11:15:29","24,11","272,82"],
    [6934,"2023-05-10T11:15:32","21,8","272,82"],
    [6935,"2023-05-10T11:17:30","16,74","283,57"],
    [6936,"2023-05-10T11:17:33","15,46","283,57"],
    [6937,"2023-05-10T11:19:31","14,1","274,66"],
    [6938,"2023-05-10T11:19:34","19,71","274,66"],
    [6939,"2023-05-10T11:21:31","14,41","295,84"],
    [6940,"2023-05-10T11:21:34","11,89","295,84"],
    [6941,"2023-05-10T11:23:33","16,02","249,97"],
    [6942,"2023-05-10T11:23:36","18","249,97"],
    [6943,"2023-05-10T11:25:36","17,96","290,83"],
    [6944,"2023-05-10T11:25:39","22,24","290,83"],
    [6945,"2023-05-10T11:27:36","17,45","281,12"],
    [6946,"2023-05-10T11:27:39","18,67","281,12"],
    [6947,"2023-05-10T11:29:37","20,99","303,69"],
    [6948,"2023-05-10T11:29:40","20,16","303,69"],
    [6949,"2023-05-10T11:31:38","11,54","245,43"],
    [6950,"2023-05-10T11:31:41","11,08","245,43"],
    [6951,"2023-05-10T11:33:41","13,64","279,43"],
    [6952,"2023-05-10T11:33:44","14,77","279,43"],
    [6953,"2023-05-10T11:35:43","15,85","277,47"],
    [6954,"2023-05-10T11:35:46","11,74","277,47"],
    [6955,"2023-05-10T11:37:46","19,78","276,01"],
    [6956,"2023-05-10T11:37:49","21,5","276,01"],
    [6957,"2023-05-10T11:39:46","16,37","250,72"],
    [6958,"2023-05-10T11:39:49","15,3","250,72"],
    [6959,"2023-05-10T11:41:48","20,96","280,02"],
    [6960,"2023-05-10T11:41:51","19,53","280,02"],
    [6961,"2023-05-10T11:43:50","21,26","289,5"],
    [6962,"2023-05-10T11:43:53","20,71","289,5"],
    [6963,"2023-05-10T11:45:51","12,32","298,85"],
    [6964,"2023-05-10T11:45:54","13,18","298,85"],
    [6965,"2023-05-10T11:47:54","14,45","282,76"],
    [6966,"2023-05-10T11:47:57","11,62","282,76"],
    [6967,"2023-05-10T11:49:54","24,91","272,34"],
    [6968,"2023-05-10T11:49:57","18,04","272,34"],
    [6969,"2023-05-10T11:51:55","19,96","285,38"],
    [6970,"2023-05-10T11:51:58","21,45","285,38"],
    [6971,"2023-05-10T11:53:58","16,88","271,93"],
    [6972,"2023-05-10T11:54:01","22,37","271,93"],
    [6973,"2023-05-10T11:56:00","24,18","282,42"],
    [6974,"2023-05-10T11:56:03","27,96","282,42"],
    [6975,"2023-05-10T11:58:02","13,01","263,64"],
    [6976,"2023-05-10T11:58:05","14,59","263,64"],
    [6977,"2023-05-10T12:00:04","12,54","306,49"],
    [6978,"2023-05-10T12:00:07","13,21","306,49"],
    [6979,"2023-05-10T12:02:07","22,76","264,49"],
    [6980,"2023-05-10T12:02:10","20,66","264,49"],
    [6981,"2023-05-10T12:04:08","12,31","258,67"],
    [6982,"2023-05-10T12:04:11","12,19","258,67"],
    [6983,"2023-05-10T12:06:10","11,4","240,7"],
    [6984,"2023-05-10T12:06:14","16,68","240,7"],
    [6985,"2023-05-10T12:08:11","20,52","256,47"],
    [6986,"2023-05-10T12:08:14","18,29","256,47"],
    [6987,"2023-05-10T12:10:12","17,61","261,5"],
    [6988,"2023-05-10T12:10:15","13,15","261,5"],
    [6989,"2023-05-10T12:12:12","25,14","282,83"],
    [6990,"2023-05-10T12:12:15","23,05","282,83"],
    [6991,"2023-05-10T12:14:15","15,47","247,82"],
    [6992,"2023-05-10T12:14:18","16,13","247,82"],
    [6993,"2023-05-10T12:16:18","15,27","272,82"],
    [6994,"2023-05-10T12:16:21","17,78","272,82"],
    [6995,"2023-05-10T12:18:19","22,64","285,22"],
    [6996,"2023-05-10T12:18:22","22,34","285,22"],
    [6997,"2023-05-10T12:20:20","19,11","266,09"],
    [6998,"2023-05-10T12:20:24","24,97","266,09"],
    [6999,"2023-05-10T12:22:21","17,09","293,33"],
    [7000,"2023-05-10T12:22:24","15,61","293,33"],
    [7001,"2023-05-10T12:24:22","16,68","276,2"],
    [7002,"2023-05-10T12:24:25","18,41","276,2"],
    [7003,"2023-05-10T12:26:25","14,98","259,78"],
    [7004,"2023-05-10T12:26:28","18,52","259,78"],
    [7005,"2023-05-10T12:28:21","15,58","249,99"],
    [7006,"2023-05-10T12:28:29","19,25","249,99"],
    [7007,"2023-05-10T12:30:27","22,95","285,48"],
    [7008,"2023-05-10T12:30:30","20,08","285,48"],
    [7009,"2023-05-10T12:32:28","22,58","292,95"],
    [7010,"2023-05-10T12:32:31","20,74","292,95"],
    [7011,"2023-05-10T12:34:29","11,49","271,67"],
    [7012,"2023-05-10T12:34:32","17,7","271,67"],
    [7013,"2023-05-10T12:36:29","15,85","268,46"],
    [7014,"2023-05-10T12:36:32","14,58","268,46"],
    [7015,"2023-05-10T12:38:32","19,38","272,33"],
    [7016,"2023-05-10T12:38:35","15,51","272,33"],
    [7017,"2023-05-10T12:40:29","9,65","264,69"],
    [7018,"2023-05-10T12:40:40","14,68","264,69"],
    [7019,"2023-05-10T12:42:36","14,64","284,3"],
    [7020,"2023-05-10T12:42:41","12,28","284,3"],
    [7021,"2023-05-10T12:44:38","15,07","302,91"],
    [7022,"2023-05-10T12:44:41","15,44","302,91"],
    [7023,"2023-05-10T12:46:34","17,87","259,98"],
    [7024,"2023-05-10T12:46:51","26,03","259,98"],
    [7025,"2023-05-10T12:48:48","14,93","254,73"],
    [7026,"2023-05-10T12:48:53","17,26","254,73"],
    [7027,"2023-05-10T12:50:56","17,35","278,49"],
    [7028,"2023-05-10T12:50:59","16,09","278,49"],
    [7029,"2023-05-10T12:52:56","11,68","282,5"],
    [7030,"2023-05-10T12:52:59","13,34","282,5"],
    [7031,"2023-05-10T12:54:59","13,28","296,17"],
    [7032,"2023-05-10T12:55:03","12,06","296,17"],
    [7033,"2023-05-10T12:57:01","21,08","276,79"],
    [7034,"2023-05-10T12:57:04","23,02","276,79"],
    [7035,"2023-05-10T12:59:02","14,63","266,31"],
    [7036,"2023-05-10T12:59:06","16,79","266,31"],
    [7037,"2023-05-10T13:01:03","13,58","270,51"],
    [7038,"2023-05-10T13:01:06","13,23","270,51"],
    [7039,"2023-05-10T13:03:04","17,12","267,38"],
    [7040,"2023-05-10T13:03:07","16,24","267,38"],
    [7041,"2023-05-10T13:05:05","16,36","290,75"],
    [7042,"2023-05-10T13:05:08","18,27","290,75"],
    [7043,"2023-05-10T13:07:05","10,61","286,59"],
    [7044,"2023-05-10T13:07:09","9,74","286,59"],
    [7045,"2023-05-10T13:09:03","11,05","276,42"],
    [7046,"2023-05-10T13:09:11","25,84","276,42"],
    [7047,"2023-05-10T13:11:05","11,61","245,8"],
    [7048,"2023-05-10T13:11:16","13,35","245,8"],
    [7049,"2023-05-10T13:13:15","8,33","272,78"],
    [7050,"2023-05-10T13:13:18","12,44","272,78"],
    [7051,"2023-05-10T13:15:15","12,26","264,3"],
    [7052,"2023-05-10T13:15:19","10,58","264,3"],
    [7053,"2023-05-10T13:17:17","17,32","258,04"],
    [7054,"2023-05-10T13:17:21","25,21","258,04"],
    [7055,"2023-05-10T13:19:20","10,59","284,86"],
    [7056,"2023-05-10T13:19:23","11,03","284,86"],
    [7057,"2023-05-10T13:21:20","19,23","235,97"],
    [7058,"2023-05-10T13:21:24","17,24","235,97"],
    [7059,"2023-05-10T13:23:22","11,83","262,03"],
    [7060,"2023-05-10T13:23:25","14,75","262,03"],
    [7061,"2023-05-10T13:25:25","24,66","254,53"],
    [7062,"2023-05-10T13:25:28","28,38","254,53"],
    [7063,"2023-05-10T13:27:27","17,88","274,52"],
    [7064,"2023-05-10T13:27:30","16,94","274,52"],
    [7065,"2023-05-10T13:29:30","16,69","261,38"],
    [7066,"2023-05-10T13:29:33","19,26","261,38"],
    [7067,"2023-05-10T13:31:29","18,8","283,53"],
    [7068,"2023-05-10T13:31:34","18,26","283,53"],
    [7069,"2023-05-10T13:33:30","19,52","271,36"],
    [7070,"2023-05-10T13:33:36","17,39","271,36"],
    [7071,"2023-05-10T13:35:34","14,05","257,26"],
    [7072,"2023-05-10T13:35:37","15,74","257,26"],
    [7073,"2023-05-10T13:37:35","13,45","254,11"],
    [7074,"2023-05-10T13:37:38","15,95","254,11"],
    [7075,"2023-05-10T13:39:35","18,51","258,32"],
    [7076,"2023-05-10T13:39:39","18,89","258,32"],
    [7077,"2023-05-10T13:41:36","18,85","267,33"],
    [7078,"2023-05-10T13:41:40","19,32","267,33"],
    [7079,"2023-05-10T13:43:39","22,28","246,77"],
    [7080,"2023-05-10T13:43:43","17,55","246,77"],
    [7081,"2023-05-10T13:45:42","26,71","282,16"],
    [7082,"2023-05-10T13:45:45","24,95","282,16"],
    [7083,"2023-05-10T13:46:09","24,01","282,16"],
    [7084,"2023-05-10T13:46:15","30,69","282,16"],
    [7085,"2023-05-10T13:46:19","28,42","282,16"],
    [7086,"2023-05-10T13:46:27","27,81","282,16"],
    [7087,"2023-05-10T13:46:30","33,39","282,16"],
    [7088,"2023-05-10T13:46:35","28,88","282,16"],
    [7089,"2023-05-10T13:46:40","30,05","282,16"],
    [7090,"2023-05-10T13:46:43","28,65","282,16"],
    [7091,"2023-05-10T13:48:43","25,96","273,64"],
    [7092,"2023-05-10T13:48:46","25,33","273,64"],
    [7093,"2023-05-10T13:50:42","16,21","283,08"],
    [7094,"2023-05-10T13:50:47","17,77","283,08"],
    [7095,"2023-05-10T13:52:45","10,43","278,25"],
    [7096,"2023-05-10T13:52:48","9,55","278,25"],
    [7097,"2023-05-10T13:54:46","19,15","267,37"],
    [7098,"2023-05-10T13:54:49","22,29","267,37"],
    [7099,"2023-05-10T13:56:48","17,4","244,09"],
    [7100,"2023-05-10T13:56:52","13,29","244,09"],
    [7101,"2023-05-10T13:58:48","19,7","253,07"],
    [7102,"2023-05-10T13:58:54","18,8","253,07"],
    [7103,"2023-05-10T14:00:52","16,74","263,11"],
    [7104,"2023-05-10T14:00:57","16,86","263,11"],
    [7105,"2023-05-10T14:02:57","16,42","280,86"],
    [7106,"2023-05-10T14:03:00","14,95","280,86"],
    [7107,"2023-05-10T14:04:55","17,63","286,7"],
    [7108,"2023-05-10T14:05:00","15,81","286,7"],
    [7109,"2023-05-10T14:07:00","5,73","244"],
    [7110,"2023-05-10T14:07:03","12,66","244"],
    [7111,"2023-05-10T14:09:01","15,82","291,04"],
    [7112,"2023-05-10T14:09:04","15,99","291,04"],
    [7113,"2023-05-10T14:11:02","23","256,33"],
    [7114,"2023-05-10T14:11:06","23,59","256,33"],
    [7115,"2023-05-10T14:13:05","23,74","263,97"],
    [7116,"2023-05-10T14:13:12","19,9","263,97"],
    [7117,"2023-05-10T14:14:49","25,63","262,76"],
    [7118,"2023-05-10T14:14:52","30,29","262,76"],
    [7119,"2023-05-10T14:14:55","26,65","262,76"],
    [7120,"2023-05-10T14:16:54","16,97","269,51"],
    [7121,"2023-05-10T14:16:57","18,74","269,51"],
    [7122,"2023-05-10T14:18:55","14,54","260,25"],
    [7123,"2023-05-10T14:18:59","14,56","260,25"],
    [7124,"2023-05-10T14:20:56","13,03","275,59"],
    [7125,"2023-05-10T14:20:59","11,14","275,59"],
    [7126,"2023-05-10T14:22:57","17,66","253,53"],
    [7127,"2023-05-10T14:23:02","22,05","253,53"],
    [7128,"2023-05-10T14:25:00","14,97","250,94"],
    [7129,"2023-05-10T14:25:05","15,83","250,94"],
    [7130,"2023-05-10T14:27:01","17,39","265,89"],
    [7131,"2023-05-10T14:27:07","17,33","265,89"],
    [7132,"2023-05-10T14:29:04","14,82","253,93"],
    [7133,"2023-05-10T14:29:08","14,21","253,93"],
    [7134,"2023-05-10T14:31:07","19,68","268,06"],
    [7135,"2023-05-10T14:31:11","20,49","268,06"],
    [7136,"2023-05-10T14:33:10","11,42","266,81"],
    [7137,"2023-05-10T14:33:13","10,64","266,81"],
    [7138,"2023-05-10T14:35:10","15,02","252,21"],
    [7139,"2023-05-10T14:35:13","13,67","252,21"],
    [7140,"2023-05-10T14:37:10","15,36","262"],
    [7141,"2023-05-10T14:37:16","16,13","262"],
    [7142,"2023-05-10T14:39:15","12,34","280,63"],
    [7143,"2023-05-10T14:39:21","14,36","280,63"],
    [7144,"2023-05-10T14:41:19","6,11","233,42"],
    [7145,"2023-05-10T14:41:22","4,68","233,42"],
    [7146,"2023-05-10T14:43:20","14,83","300,55"],
    [7147,"2023-05-10T14:43:23","17,36","300,55"],
    [7148,"2023-05-10T14:45:23","19,58","286,31"],
    [7149,"2023-05-10T14:45:29","15,52","286,31"],
    [7150,"2023-05-10T14:47:29","9,69","287,82"],
    [7151,"2023-05-10T14:47:33","9,56","287,82"],
    [7152,"2023-05-10T14:49:30","16,95","285,3"],
    [7153,"2023-05-10T14:49:35","15,82","285,3"],
    [7154,"2023-05-10T14:51:34","13,6","247,54"],
    [7155,"2023-05-10T14:51:37","14,46","247,54"],
    [7156,"2023-05-10T14:53:36","17,46","253,48"],
    [7157,"2023-05-10T14:53:39","16,5","253,48"],
    [7158,"2023-05-10T14:55:38","15,2","275,82"],
    [7159,"2023-05-10T14:55:42","14,38","275,82"],
    [7160,"2023-05-10T14:57:41","12,38","260,31"],
    [7161,"2023-05-10T14:57:46","14,9","260,31"],
    [7162,"2023-05-10T14:59:46","15,3","270,11"],
    [7163,"2023-05-10T14:59:49","15,74","270,11"],
    [7164,"2023-05-10T15:01:48","9,93","278"],
    [7165,"2023-05-10T15:01:51","9,02","278"],
    [7166,"2023-05-10T15:03:51","18,83","251,06"],
    [7167,"2023-05-10T15:03:57","18,57","251,06"],
    [7168,"2023-05-10T15:05:53","12,74","276,15"],
    [7169,"2023-05-10T15:05:57","16,39","276,15"],
    [7170,"2023-05-10T15:07:55","14,45","297,82"],
    [7171,"2023-05-10T15:07:58","16,96","297,82"],
    [7172,"2023-05-10T15:09:54","10,75","277,04"],
    [7173,"2023-05-10T15:09:59","10,16","277,04"],
    [7174,"2023-05-10T15:11:58","10,02","305"],
    [7175,"2023-05-10T15:12:01","8,31","305"],
    [7176,"2023-05-10T15:13:58","14,76","288,75"],
    [7177,"2023-05-10T15:14:01","14,93","288,75"],
    [7178,"2023-05-10T15:15:56","14,01","276,81"],
    [7179,"2023-05-10T15:16:01","13,59","276,81"],
    [7180,"2023-05-10T15:17:57","11,04","283,43"],
    [7181,"2023-05-10T15:18:03","7,11","283,43"],
    [7182,"2023-05-10T15:20:02","17,03","262,31"],
    [7183,"2023-05-10T15:20:07","12,7","262,31"],
    [7184,"2023-05-10T15:22:06","16,48","230,66"],
    [7185,"2023-05-10T15:22:09","17,72","230,66"],
    [7186,"2023-05-10T15:24:06","17,75","245,22"],
    [7187,"2023-05-10T15:24:11","18,4","245,22"],
    [7188,"2023-05-10T15:26:09","10,26","262,3"],
    [7189,"2023-05-10T15:26:12","14,5","262,3"],
    [7190,"2023-05-10T15:28:09","3,68","287,39"],
    [7191,"2023-05-10T15:28:14","11,46","287,39"],
    [7192,"2023-05-10T15:30:10","15,81","262,41"],
    [7193,"2023-05-10T15:30:15","16,73","262,41"],
    [7194,"2023-05-10T15:32:14","13,31","281,83"],
    [7195,"2023-05-10T15:32:17","15,43","281,83"],
    [7196,"2023-05-10T15:34:15","17,07","293,39"],
    [7197,"2023-05-10T15:34:18","16,32","293,39"],
    [7198,"2023-05-10T15:36:15","14,87","276,78"],
    [7199,"2023-05-10T15:36:19","12,64","276,78"],
    [7200,"2023-05-10T15:38:17","14,28","261,99"],
    [7201,"2023-05-10T15:38:20","15,01","261,99"],
    [7202,"2023-05-10T15:40:14","16,08","287,27"],
    [7203,"2023-05-10T15:40:21","14,64","287,27"],
    [7204,"2023-05-10T15:42:21","16,01","271,71"],
    [7205,"2023-05-10T15:42:24","16,27","271,71"],
    [7206,"2023-05-10T15:44:24","14,93","282,62"],
    [7207,"2023-05-10T15:44:27","19,39","282,62"],
    [7208,"2023-05-10T15:46:22","17,89","268,18"],
    [7209,"2023-05-10T15:46:29","14,55","268,18"],
    [7210,"2023-05-10T15:48:27","17,75","274,99"],
    [7211,"2023-05-10T15:48:30","20,36","274,99"],
    [7212,"2023-05-10T15:50:28","14,47","296,31"],
    [7213,"2023-05-10T15:50:34","20,13","296,31"],
    [7214,"2023-05-10T15:52:31","10,74","252,28"],
    [7215,"2023-05-10T15:52:34","14,91","252,28"],
    [7216,"2023-05-10T15:54:31","14,47","297,74"],
    [7217,"2023-05-10T15:54:37","13,47","297,74"],
    [7218,"2023-05-10T15:56:36","13,45","284,27"],
    [7219,"2023-05-10T15:56:39","11,78","284,27"],
    [7220,"2023-05-10T15:58:37","12,05","269,54"],
    [7221,"2023-05-10T15:58:41","10,8","269,54"],
    [7222,"2023-05-10T16:00:40","15,72","262,19"],
    [7223,"2023-05-10T16:00:43","16,92","262,19"],
    [7224,"2023-05-10T16:02:42","11,57","292,54"],
    [7225,"2023-05-10T16:02:45","15,04","292,54"],
    [7226,"2023-05-10T16:04:40","14,19","261,39"],
    [7227,"2023-05-10T16:04:45","11,67","261,39"],
    [7228,"2023-05-10T16:06:48","11,71","274,27"],
    [7229,"2023-05-10T16:06:52","15,03","274,27"],
    [7230,"2023-05-10T16:08:52","17,59","262,66"],
    [7231,"2023-05-10T16:09:00","10,76","262,66"],
    [7232,"2023-05-10T16:10:52","15,74","283,7"],
    [7233,"2023-05-10T16:11:00","13,48","283,7"],
    [7234,"2023-05-10T16:12:54","8,95","249,56"],
    [7235,"2023-05-10T16:13:03","5,55","249,56"],
    [7236,"2023-05-10T16:14:58","20,34","262,55"],
    [7237,"2023-05-10T16:15:03","17,37","262,55"],
    [7238,"2023-05-10T16:16:59","12,08","273,24"],
    [7239,"2023-05-10T16:17:03","16,55","273,24"],
    [7240,"2023-05-10T16:19:01","17,04","242,22"],
    [7241,"2023-05-10T16:19:06","15,89","242,22"],
    [7242,"2023-05-10T16:21:05","13,55","301,41"],
    [7243,"2023-05-10T16:21:10","16,89","301,41"],
    [7244,"2023-05-10T16:23:05","14,25","288,21"],
    [7245,"2023-05-10T16:23:16","10,81","288,21"],
    [7246,"2023-05-10T16:25:14","14,27","278,65"],
    [7247,"2023-05-10T16:25:18","14,58","278,65"],
    [7248,"2023-05-10T16:27:16","7,03","304,26"],
    [7249,"2023-05-10T16:27:19","5,28","304,26"],
    [7250,"2023-05-10T16:29:19","9,26","276,98"],
    [7251,"2023-05-10T16:29:25","11,14","276,98"],
    [7252,"2023-05-10T16:31:23","7,18","291,7"],
    [7253,"2023-05-10T16:31:29","7,83","291,7"],
    [7254,"2023-05-10T16:33:22","9,85","283,36"],
    [7255,"2023-05-10T16:33:29","8,46","283,36"],
    [7256,"2023-05-10T16:35:35","8,44","298,8"],
    [7257,"2023-05-10T16:35:38","9,95","298,8"],
    [7258,"2023-05-10T16:37:38","11,14","301,62"],
    [7259,"2023-05-10T16:37:41","11,32","301,62"],
    [7260,"2023-05-10T16:39:38","8,49","294,61"],
    [7261,"2023-05-10T16:39:42","8,3","294,61"],
    [7262,"2023-05-10T16:41:39","12,03","291,99"],
    [7263,"2023-05-10T16:41:44","11,42","291,99"],
    [7264,"2023-05-10T16:43:40","10,71","280,4"],
    [7265,"2023-05-10T16:43:45","10,93","280,4"],
    [7266,"2023-05-10T16:45:43","11,13","265,12"],
    [7267,"2023-05-10T16:45:48","8,78","265,12"],
    [7268,"2023-05-10T16:47:47","11,87","276,29"],
    [7269,"2023-05-10T16:47:53","11,79","276,29"],
    [7270,"2023-05-10T16:49:52","12,2","278,29"],
    [7271,"2023-05-10T16:49:56","11,06","278,29"],
    [7272,"2023-05-10T16:51:54","15,95","286,06"],
    [7273,"2023-05-10T16:52:00","15,18","286,06"],
    [7274,"2023-05-10T16:53:57","12,06","271,4"],
    [7275,"2023-05-10T16:54:00","12,42","271,4"],
    [7276,"2023-05-10T16:56:00","9,63","264,08"],
    [7277,"2023-05-10T16:56:06","11,29","264,08"],
    [7278,"2023-05-10T16:58:04","8,98","285,3"],
    [7279,"2023-05-10T16:58:07","8,15","285,3"],
    [7280,"2023-05-10T17:00:06","10,65","308,62"],
    [7281,"2023-05-10T17:00:09","10,17","308,62"],
    [7282,"2023-05-10T17:02:07","8,21","288,93"],
    [7283,"2023-05-10T17:02:10","8,36","288,93"],
    [7284,"2023-05-10T17:04:07","5,93","297,74"],
    [7285,"2023-05-10T17:04:11","4,5","297,74"],
    [7286,"2023-05-10T17:06:08","8,18","293,11"],
    [7287,"2023-05-10T17:06:13","6,49","293,11"],
    [7288,"2023-05-10T17:08:10","6,61","275,93"],
    [7289,"2023-05-10T17:08:14","6,76","275,93"],
    [7290,"2023-05-10T17:10:14","10,67","247,99"],
    [7291,"2023-05-10T17:10:17","12,32","247,99"],
    [7292,"2023-05-10T17:12:17","8,44","270,49"],
    [7293,"2023-05-10T17:12:21","8,62","270,49"],
    [7294,"2023-05-10T17:14:17","8,93","309,99"],
    [7295,"2023-05-10T17:14:22","8,08","309,99"],
    [7296,"2023-05-10T17:16:22","7,83","286,13"],
    [7297,"2023-05-10T17:16:27","7,55","286,13"],
    [7298,"2023-05-10T17:18:22","10,06","273,33"],
    [7299,"2023-05-10T17:18:27","9,58","273,33"],
    [7300,"2023-05-10T17:20:25","7,12","261,78"],
    [7301,"2023-05-10T17:20:30","5,94","261,78"],
    [7302,"2023-05-10T17:22:28","8,88","268,16"],
    [7303,"2023-05-10T17:22:31","9,96","268,16"],
    [7304,"2023-05-10T17:24:28","6,7","273,19"],
    [7305,"2023-05-10T17:24:31","7,69","273,19"],
    [7306,"2023-05-10T17:26:30","5,33","277,56"],
    [7307,"2023-05-10T17:26:33","6,74","277,56"],
    [7308,"2023-05-10T17:28:33","8,38","301,98"],
    [7309,"2023-05-10T17:28:37","9,75","301,98"],
    [7310,"2023-05-10T17:30:35","11,29","267,22"],
    [7311,"2023-05-10T17:30:38","10,14","267,22"],
    [7312,"2023-05-10T17:32:36","9,41","297,54"],
    [7313,"2023-05-10T17:32:41","8,19","297,54"],
    [7314,"2023-05-10T17:34:40","12,03","292,21"],
    [7315,"2023-05-10T17:34:49","9,01","292,21"],
    [7316,"2023-05-10T17:36:48","12,41","302,43"],
    [7317,"2023-05-10T17:36:51","13,51","302,43"],
    [7318,"2023-05-10T17:38:45","12,93","304,97"],
    [7319,"2023-05-10T17:38:57","14,76","304,97"],
    [7320,"2023-05-10T17:40:54","10,62","297,74"],
    [7321,"2023-05-10T17:41:01","11,17","297,74"],
    [7322,"2023-05-10T17:43:00","14,22","280,16"],
    [7323,"2023-05-10T17:43:03","15,25","280,16"],
    [7324,"2023-05-10T17:45:02","13,04","316,11"],
    [7325,"2023-05-10T17:45:05","11,94","316,11"],
    [7326,"2023-05-10T17:47:04","10,46","309,01"],
    [7327,"2023-05-10T17:47:07","9,76","309,01"],
    [7328,"2023-05-10T17:49:04","14,46","291,49"],
    [7329,"2023-05-10T17:49:08","16,45","291,49"],
    [7330,"2023-05-10T17:51:08","10,22","307,75"],
    [7331,"2023-05-10T17:51:11","9,37","307,75"],
    [7332,"2023-05-10T17:53:11","12,87","297,05"],
    [7333,"2023-05-10T17:53:14","11,02","297,05"],
    [7334,"2023-05-10T17:55:11","9,83","324,92"],
    [7335,"2023-05-10T17:55:15","8,91","324,92"],
    [7336,"2023-05-10T17:57:10","12,96","303,34"],
    [7337,"2023-05-10T17:57:19","12,92","303,34"],
    [7338,"2023-05-10T17:59:18","10,44","293,84"],
    [7339,"2023-05-10T17:59:22","11,2","293,84"],
    [7340,"2023-05-10T18:01:22","10,9","313,45"],
    [7341,"2023-05-10T18:01:25","9,61","313,45"],
    [7342,"2023-05-10T18:03:24","9,72","316,27"],
    [7343,"2023-05-10T18:03:30","10,17","316,27"],
    [7344,"2023-05-10T18:05:29","10,08","297,63"],
    [7345,"2023-05-10T18:05:33","10,75","297,63"],
    [7346,"2023-05-10T18:07:29","8,75","304,34"],
    [7347,"2023-05-10T18:07:33","8,17","304,34"],
    [7348,"2023-05-10T18:09:32","9,98","311,15"],
    [7349,"2023-05-10T18:09:35","9,74","311,15"],
    [7350,"2023-05-10T18:11:34","7,05","302,67"],
    [7351,"2023-05-10T18:11:37","7,62","302,67"],
    [7352,"2023-05-10T18:13:32","9,65","318,66"],
    [7353,"2023-05-10T18:13:38","9,42","318,66"],
    [7354,"2023-05-10T18:15:35","9,05","321,96"],
    [7355,"2023-05-10T18:15:38","9,85","321,96"],
    [7356,"2023-05-10T18:17:35","8,94","307,32"],
    [7357,"2023-05-10T18:17:39","9,5","307,32"],
    [7358,"2023-05-10T18:19:38","9,93","318,07"],
    [7359,"2023-05-10T18:19:41","10,43","318,07"],
    [7360,"2023-05-10T18:21:35","10,16","319,55"],
    [7361,"2023-05-10T18:21:41","10,64","319,55"],
    [7362,"2023-05-10T18:23:38","7,28","318,31"],
    [7363,"2023-05-10T18:23:44","7,2","318,31"],
    [7364,"2023-05-10T18:25:43","9,33","330,08"],
    [7365,"2023-05-10T18:25:46","6,64","330,08"],
    [7366,"2023-05-10T18:27:42","6,35","327,31"],
    [7367,"2023-05-10T18:27:47","8,27","327,31"],
    [7368,"2023-05-10T18:29:46","6,13","318,84"],
    [7369,"2023-05-10T18:29:52","6,68","318,84"],
    [7370,"2023-05-10T18:31:48","9,28","344,18"],
    [7371,"2023-05-10T18:31:53","6,55","344,18"],
    [7372,"2023-05-10T18:33:50","5,91","350,85"],
    [7373,"2023-05-10T18:33:53","6,09","350,85"],
    [7374,"2023-05-10T18:35:49","5,96","341,72"],
    [7375,"2023-05-10T18:35:53","6,22","341,72"],
    [7376,"2023-05-10T18:37:50","6,54","337,84"],
    [7377,"2023-05-10T18:37:54","7,84","337,84"],
    [7378,"2023-05-10T18:39:53","5,53","339,27"],
    [7379,"2023-05-10T18:40:02","5,96","339,27"],
    [7380,"2023-05-10T18:41:59","9,03","329,63"],
    [7381,"2023-05-10T18:42:03","8,48","329,63"],
    [7382,"2023-05-10T18:43:59","10,24","294,9"],
    [7383,"2023-05-10T18:44:06","7,76","294,9"],
    [7384,"2023-05-10T18:46:03","5,48","347,42"],
    [7385,"2023-05-10T18:46:07","6,05","347,42"],
    [7386,"2023-05-10T18:48:06","8,76","351,12"],
    [7387,"2023-05-10T18:48:10","8,91","351,12"],
    [7388,"2023-05-10T18:50:10","7,71","327,58"],
    [7389,"2023-05-10T18:50:13","6,21","327,58"],
    [7390,"2023-05-10T18:52:11","6,84","332,38"],
    [7391,"2023-05-10T18:52:14","6,1","332,38"],
    [7392,"2023-05-10T18:54:11","7,01","310,66"],
    [7393,"2023-05-10T18:54:16","6,72","310,66"],
    [7394,"2023-05-10T18:56:16","5,83","334,51"],
    [7395,"2023-05-10T18:56:19","6,47","334,51"],
    [7396,"2023-05-10T18:58:18","7,82","317,64"],
    [7397,"2023-05-10T18:58:21","7,98","317,64"],
    [7398,"2023-05-10T19:00:20","7,27","312,98"],
    [7399,"2023-05-10T19:00:25","6,86","312,98"],
    [7400,"2023-05-10T19:02:23","9,84","330,83"],
    [7401,"2023-05-10T19:02:26","7,38","330,83"],
    [7402,"2023-05-10T19:04:21","5,05","321,96"],
    [7403,"2023-05-10T19:04:27","6,32","321,96"],
    [7404,"2023-05-10T19:06:21","7,41","331,72"],
    [7405,"2023-05-10T19:06:27","6,77","331,72"],
    [7406,"2023-05-10T19:08:23","8,69","323,17"],
    [7407,"2023-05-10T19:08:28","8,49","323,17"],
    [7408,"2023-05-10T19:10:27","5,85","331,48"],
    [7409,"2023-05-10T19:10:31","5,63","331,48"],
    [7410,"2023-05-10T19:12:28","7,22","306,96"],
    [7411,"2023-05-10T19:12:32","7,09","306,96"],
    [7412,"2023-05-10T19:14:32","7,7","324,13"],
    [7413,"2023-05-10T19:14:35","8,4","324,13"],
    [7414,"2023-05-10T19:16:35","6,41","322,67"],
    [7415,"2023-05-10T19:16:38","6,93","322,67"],
    [7416,"2023-05-10T19:18:35","9,55","340,21"],
    [7417,"2023-05-10T19:18:38","9,11","340,21"],
    [7418,"2023-05-10T19:20:35","9,03","330,48"],
    [7419,"2023-05-10T19:20:38","8,84","330,48"],
    [7420,"2023-05-10T19:22:38","8,21","325,83"],
    [7421,"2023-05-10T19:22:43","8,27","325,83"],
    [7422,"2023-05-10T19:24:41","7,32","321,87"],
    [7423,"2023-05-10T19:24:44","10,15","321,87"],
    [7424,"2023-05-10T19:26:43","12,68","323,05"],
    [7425,"2023-05-10T19:26:46","11,91","323,05"],
    [7426,"2023-05-10T19:28:42","11,73","28,76"],
    [7427,"2023-05-10T19:28:47","8,94","28,76"],
    [7428,"2023-05-10T19:30:44","10","343,23"],
    [7429,"2023-05-10T19:30:49","14,71","343,23"],
    [7430,"2023-05-10T19:32:49","14,28","330,84"],
    [7431,"2023-05-10T19:32:52","10,89","330,84"],
    [7432,"2023-05-10T19:34:49","9,02","346,02"],
    [7433,"2023-05-10T19:34:52","8,97","346,02"],
    [7434,"2023-05-10T19:36:48","10,11","342,97"],
    [7435,"2023-05-10T19:36:52","8,39","342,97"],
    [7436,"2023-05-10T19:38:49","9,77","346,54"],
    [7437,"2023-05-10T19:38:53","11,58","346,54"],
    [7438,"2023-05-10T19:40:51","12,34","340,76"],
    [7439,"2023-05-10T19:40:56","9,72","340,76"],
    [7440,"2023-05-10T19:42:52","9,56","351,88"],
    [7441,"2023-05-10T19:42:57","8,63","351,88"],
    [7442,"2023-05-10T19:44:55","7,73","342,81"],
    [7443,"2023-05-10T19:44:59","7,01","342,81"],
    [7444,"2023-05-10T19:46:54","8,4","296,73"],
    [7445,"2023-05-10T19:47:01","10,56","296,73"],
    [7446,"2023-05-10T19:49:01","8,47","339,59"],
    [7447,"2023-05-10T19:49:05","7,43","339,59"],
    [7448,"2023-05-10T19:51:04","9,42","360"],
    [7449,"2023-05-10T19:51:07","11,23","360"],
    [7450,"2023-05-10T19:53:07","10,78","349,38"],
    [7451,"2023-05-10T19:53:10","10,62","349,38"],
    [7452,"2023-05-10T19:55:08","12,89","306,4"],
    [7453,"2023-05-10T19:55:12","12,81","306,4"],
    [7454,"2023-05-10T19:57:09","11,46","326,89"],
    [7455,"2023-05-10T19:57:14","11,14","326,89"],
    [7456,"2023-05-10T19:59:14","8,94","323,23"],
    [7457,"2023-05-10T19:59:19","9,71","323,23"],
    [7458,"2023-05-10T20:01:19","8,12","353,07"],
    [7459,"2023-05-10T20:01:24","10,29","353,07"],
    [7460,"2023-05-10T20:03:20","10,93","347,37"],
    [7461,"2023-05-10T20:03:26","9,9","347,37"],
    [7462,"2023-05-10T20:05:22","10,41","352,55"],
    [7463,"2023-05-10T20:05:27","12,28","352,55"],
    [7464,"2023-05-10T20:07:26","9,48","12,71"],
    [7465,"2023-05-10T20:07:29","10,75","12,71"],
    [7466,"2023-05-10T20:09:27","11,97","353,27"],
    [7467,"2023-05-10T20:09:32","10,55","353,27"],
    [7468,"2023-05-10T20:11:29","11,83","332,01"],
    [7469,"2023-05-10T20:11:32","11,48","332,01"],
    [7470,"2023-05-10T20:13:37","11,43","346,9"],
    [7471,"2023-05-10T20:13:42","9,45","346,9"],
    [7472,"2023-05-10T20:15:40","10,64","332,02"],
    [7473,"2023-05-10T20:15:43","11,28","332,02"],
    [7474,"2023-05-10T20:17:41","13,42","346,66"],
    [7475,"2023-05-10T20:17:46","11,61","346,66"],
    [7476,"2023-05-10T20:19:43","10,38","337,04"],
    [7477,"2023-05-10T20:19:46","15,76","337,04"],
    [7478,"2023-05-10T20:21:43","9,78","351,9"],
    [7479,"2023-05-10T20:21:47","10,71","351,9"],
    [7480,"2023-05-10T20:23:44","8,35","348,97"],
    [7481,"2023-05-10T20:23:48","11,54","348,97"],
    [7482,"2023-05-10T20:25:47","8,44","350,17"],
    [7483,"2023-05-10T20:25:50","9,24","350,17"],
    [7484,"2023-05-10T20:27:48","7,41","344,96"],
    [7485,"2023-05-10T20:27:51","8,79","344,96"],
    [7486,"2023-05-10T20:29:51","10,27","354,01"],
    [7487,"2023-05-10T20:29:56","10,06","354,01"],
    [7488,"2023-05-10T20:31:54","13,32","343,36"],
    [7489,"2023-05-10T20:31:57","13,18","343,36"],
    [7490,"2023-05-10T20:33:56","12,13","344,84"],
    [7491,"2023-05-10T20:33:59","11,1","344,84"],
    [7492,"2023-05-10T20:35:56","10,52","340,62"],
    [7493,"2023-05-10T20:36:00","9,95","340,62"],
    [7494,"2023-05-10T20:37:56","9,42","337,75"],
    [7495,"2023-05-10T20:38:01","8,91","337,75"],
    [7496,"2023-05-10T20:39:49","11,47","332,65"],
    [7497,"2023-05-10T20:40:02","12,48","332,65"],
    [7498,"2023-05-10T20:42:00","11,1","319,57"],
    [7499,"2023-05-10T20:42:06","9,64","319,57"],
    [7500,"2023-05-10T20:44:04","8,52","350,66"],
    [7501,"2023-05-10T20:44:07","11","350,66"],
    [7502,"2023-05-10T20:46:04","8,55","342,33"],
    [7503,"2023-05-10T20:46:09","12,17","342,33"],
    [7504,"2023-05-10T20:48:08","13,59","327,73"],
    [7505,"2023-05-10T20:48:11","11,72","327,73"],
    [7506,"2023-05-10T20:50:11","11,33","347,07"],
    [7507,"2023-05-10T20:50:14","10,96","347,07"],
    [7508,"2023-05-10T20:52:16","10,97","340,8"],
    [7509,"2023-05-10T20:52:19","13,86","340,8"],
    [7510,"2023-05-10T20:54:19","8,63","339,03"],
    [7511,"2023-05-10T20:54:22","7,82","339,03"],
    [7512,"2023-05-10T20:56:21","6,46","323,41"],
    [7513,"2023-05-10T20:56:24","10,52","323,41"],
    [7514,"2023-05-10T20:58:23","10,24","341,3"],
    [7515,"2023-05-10T20:58:26","12,35","341,3"],
    [7516,"2023-05-10T20:59:41","9,67","322,55"],
    [7517,"2023-05-10T20:59:57","11,89","353,74"],
    [7518,"2023-05-10T21:00:24","8,57","353,74"],
    [7519,"2023-05-10T21:00:28","9,69","353,74"],
    [7520,"2023-05-10T21:02:31","9,71","335,18"],
    [7521,"2023-05-10T21:02:34","8,88","335,18"],
    [7522,"2023-05-10T21:04:32","8,51","337,06"],
    [7523,"2023-05-10T21:04:35","11,7","337,06"],
    [7524,"2023-05-10T21:06:34","8,13","342,55"],
    [7525,"2023-05-10T21:06:37","9,39","342,55"],
    [7526,"2023-05-10T21:08:36","9,88","340,76"],
    [7527,"2023-05-10T21:08:39","11,39","340,76"],
    [7528,"2023-05-10T21:10:37","11,22","357,97"],
    [7529,"2023-05-10T21:10:40","10,85","357,97"],
    [7530,"2023-05-10T21:12:38","8,69","319,46"],
    [7531,"2023-05-10T21:12:41","9,38","319,46"],
    [7532,"2023-05-10T21:14:40","9,87","350,29"],
    [7533,"2023-05-10T21:14:43","9,79","350,29"],
    [7534,"2023-05-10T21:16:41","10,98","337,09"],
    [7535,"2023-05-10T21:16:44","8,97","337,09"],
    [7536,"2023-05-10T21:18:43","11,93","323,55"],
    [7537,"2023-05-10T21:18:46","10,39","323,55"],
    [7538,"2023-05-10T21:20:45","9,66","342,88"],
    [7539,"2023-05-10T21:20:48","10,52","342,88"],
    [7540,"2023-05-10T21:22:45","10,13","344,93"],
    [7541,"2023-05-10T21:22:48","11,98","344,93"],
    [7542,"2023-05-10T21:24:48","12,06","321,06"],
    [7543,"2023-05-10T21:24:51","14,94","321,06"],
    [7544,"2023-05-10T21:26:49","10,96","339,07"],
    [7545,"2023-05-10T21:26:52","8,46","339,07"],
    [7546,"2023-05-10T21:28:50","10,19","320,27"],
    [7547,"2023-05-10T21:28:53","9,01","320,27"],
    [7548,"2023-05-10T21:30:51","10,05","346,96"],
    [7549,"2023-05-10T21:30:54","10,46","346,96"],
    [7550,"2023-05-10T21:32:57","10,44","342,41"],
    [7551,"2023-05-10T21:33:01","11,7","342,41"],
    [7552,"2023-05-10T21:35:00","10,27","343,42"],
    [7553,"2023-05-10T21:35:03","8,75","343,42"],
    [7554,"2023-05-10T21:37:01","10,53","350,88"],
    [7555,"2023-05-10T21:37:04","12,51","350,88"],
    [7556,"2023-05-10T21:39:03","10,38","315,47"],
    [7557,"2023-05-10T21:39:06","10,94","315,47"],
    [7558,"2023-05-10T21:41:06","7,17","332,69"],
    [7559,"2023-05-10T21:41:09","9,68","332,69"],
    [7560,"2023-05-10T21:43:07","10,94","328,93"],
    [7561,"2023-05-10T21:43:10","10,74","328,93"],
    [7562,"2023-05-10T21:45:07","12,71","307,33"],
    [7563,"2023-05-10T21:45:10","10,37","307,33"],
    [7564,"2023-05-10T21:47:07","9,33","332,2"],
    [7565,"2023-05-10T21:47:10","8,24","332,2"],
    [7566,"2023-05-10T21:49:13","8,33","345,01"],
    [7567,"2023-05-10T21:49:16","10,37","345,01"],
    [7568,"2023-05-10T21:51:16","10,59","325,86"],
    [7569,"2023-05-10T21:51:19","12,02","325,86"],
    [7570,"2023-05-10T21:53:15","10,42","327,52"],
    [7571,"2023-05-10T21:53:21","9,11","327,52"],
    [7572,"2023-05-10T21:55:21","11,32","335,53"],
    [7573,"2023-05-10T21:55:24","10,49","335,53"],
    [7574,"2023-05-10T21:57:22","13,61","318,72"],
    [7575,"2023-05-10T21:57:25","11,26","318,72"],
    [7576,"2023-05-10T21:59:25","12,84","347,65"],
    [7577,"2023-05-10T21:59:28","9,72","347,65"],
    [7578,"2023-05-10T22:01:25","9,58","317,89"],
    [7579,"2023-05-10T22:01:28","11,04","317,89"],
    [7580,"2023-05-10T22:03:28","11,39","324,41"],
    [7581,"2023-05-10T22:03:31","12,67","324,41"],
    [7582,"2023-05-10T22:05:30","11,47","328,36"],
    [7583,"2023-05-10T22:05:33","11,8","328,36"],
    [7584,"2023-05-10T22:07:30","8,73","332,15"],
    [7585,"2023-05-10T22:07:33","10,01","332,15"],
    [7586,"2023-05-10T22:09:32","9,94","325,14"],
    [7587,"2023-05-10T22:09:35","10,8","325,14"],
    [7588,"2023-05-10T22:11:34","9,84","360"],
    [7589,"2023-05-10T22:11:37","8,95","360"],
    [7590,"2023-05-10T22:13:36","11,29","336,36"],
    [7591,"2023-05-10T22:13:39","10,42","336,36"],
    [7592,"2023-05-10T22:15:38","11,8","344,6"],
    [7593,"2023-05-10T22:15:41","11,61","344,6"],
    [7594,"2023-05-10T22:17:38","11,79","356,62"],
    [7595,"2023-05-10T22:17:41","16,95","356,62"],
    [7596,"2023-05-10T22:19:39","10,39","326,23"],
    [7597,"2023-05-10T22:19:42","10,04","326,23"],
    [7598,"2023-05-10T22:21:41","11,05","322,79"],
    [7599,"2023-05-10T22:21:44","9,17","322,79"],
    [7600,"2023-05-10T22:23:43","8,85","5,13"],
    [7601,"2023-05-10T22:23:46","10,27","5,13"],
    [7602,"2023-05-10T22:25:45","9,69","353,72"],
    [7603,"2023-05-10T22:25:48","12,95","353,72"],
    [7604,"2023-05-10T22:27:47","10,48","332,27"],
    [7605,"2023-05-10T22:27:50","12,76","332,27"],
    [7606,"2023-05-10T22:29:50","8,4","328,14"],
    [7607,"2023-05-10T22:29:53","9,43","328,14"],
    [7608,"2023-05-10T22:31:53","12,42","346,72"],
    [7609,"2023-05-10T22:31:56","10,67","346,72"],
    [7610,"2023-05-10T22:33:55","13,21","340,62"],
    [7611,"2023-05-10T22:33:58","13,52","340,62"],
    [7612,"2023-05-10T22:35:57","12,45","332,36"],
    [7613,"2023-05-10T22:36:00","11,55","332,36"],
    [7614,"2023-05-10T22:38:00","12,34","346,59"],
    [7615,"2023-05-10T22:38:03","13,08","346,59"],
    [7616,"2023-05-10T22:40:03","13,05","345,51"],
    [7617,"2023-05-10T22:40:06","14,65","345,51"],
    [7618,"2023-05-10T22:42:06","11,82","348,76"],
    [7619,"2023-05-10T22:42:09","11,48","348,76"],
    [7620,"2023-05-10T22:44:08","11,39","331,62"],
    [7621,"2023-05-10T22:44:11","14,3","331,62"],
    [7622,"2023-05-10T22:46:10","9,51","332,65"],
    [7623,"2023-05-10T22:46:13","7,09","332,65"],
    [7624,"2023-05-10T22:48:11","12,51","344"],
    [7625,"2023-05-10T22:48:14","12,47","344"],
    [7626,"2023-05-10T22:50:13","8,45","336,07"],
    [7627,"2023-05-10T22:50:16","9,25","336,07"],
    [7628,"2023-05-10T22:52:17","9,32","350,87"],
    [7629,"2023-05-10T22:52:20","11,96","350,87"],
    [7630,"2023-05-10T22:54:18","10,36","331,94"],
    [7631,"2023-05-10T22:54:21","10,68","331,94"],
    [7632,"2023-05-10T22:56:19","11,52","338,27"],
    [7633,"2023-05-10T22:56:23","10,78","338,27"],
    [7634,"2023-05-10T22:58:22","14,82","340,36"],
    [7635,"2023-05-10T22:58:25","9,82","340,36"],
    [7636,"2023-05-10T23:00:25","11,77","346,34"],
    [7637,"2023-05-10T23:00:31","14,31","346,34"],
    [7638,"2023-05-10T23:02:29","13,69","360"],
    [7639,"2023-05-10T23:02:32","11,87","360"],
    [7640,"2023-05-10T23:04:31","8,51","353,5"],
    [7641,"2023-05-10T23:04:34","12,92","353,5"],
    [7642,"2023-05-10T23:06:32","11,68","360"],
    [7643,"2023-05-10T23:06:35","11,46","360"],
    [7644,"2023-05-10T23:08:32","15,54","348,73"],
    [7645,"2023-05-10T23:08:35","13,02","348,73"],
    [7646,"2023-05-10T23:10:35","12,57","340,38"],
    [7647,"2023-05-10T23:10:38","10,96","340,38"],
    [7648,"2023-05-10T23:12:40","10,88","353,62"],
    [7649,"2023-05-10T23:12:43","12,86","353,62"],
    [7650,"2023-05-10T23:14:41","11,44","338,36"],
    [7651,"2023-05-10T23:14:44","11,97","338,36"],
    [7652,"2023-05-10T23:16:43","14,76","334,55"],
    [7653,"2023-05-10T23:16:46","13,53","334,55"],
    [7654,"2023-05-10T23:18:44","10,31","347,56"],
    [7655,"2023-05-10T23:18:47","10,13","347,56"],
    [7656,"2023-05-10T23:20:45","12,29","324,71"],
    [7657,"2023-05-10T23:20:48","10,98","324,71"],
    [7658,"2023-05-10T23:22:48","10,23","350,75"],
    [7659,"2023-05-10T23:22:51","13,93","350,75"],
    [7660,"2023-05-10T23:24:50","12,74","342,86"],
    [7661,"2023-05-10T23:24:53","13,13","342,86"],
    [7662,"2023-05-10T23:26:51","10,72","349,84"],
    [7663,"2023-05-10T23:26:54","13,44","349,84"],
    [7664,"2023-05-10T23:28:52","11,77","356,97"],
    [7665,"2023-05-10T23:28:56","17,61","356,97"],
    [7666,"2023-05-10T23:30:55","12,36","348,04"],
    [7667,"2023-05-10T23:30:58","10,08","348,04"],
    [7668,"2023-05-10T23:32:57","12,26","345,48"],
    [7669,"2023-05-10T23:33:00","11,15","345,48"],
    [7670,"2023-05-10T23:34:59","14,16","342,49"],
    [7671,"2023-05-10T23:35:02","14,5","342,49"],
    [7672,"2023-05-10T23:37:00","8,34","360"],
    [7673,"2023-05-10T23:37:03","9,77","360"],
    [7674,"2023-05-10T23:39:03","11,47","320,03"],
    [7675,"2023-05-10T23:39:06","11,1","320,03"],
    [7676,"2023-05-10T23:41:06","11,33","343,2"],
    [7677,"2023-05-10T23:41:09","13,95","343,2"],
    [7678,"2023-05-10T23:43:07","14,61","350,69"],
    [7679,"2023-05-10T23:43:11","14,3","350,69"],
    [7680,"2023-05-10T23:45:10","14,74","326,34"],
    [7681,"2023-05-10T23:45:13","12,45","326,34"],
    [7682,"2023-05-10T23:47:13","13,13","342,47"],
    [7683,"2023-05-10T23:47:16","16,16","342,47"],
    [7684,"2023-05-10T23:49:13","14,4","326,73"],
    [7685,"2023-05-10T23:49:16","15,79","326,73"],
    [7686,"2023-05-10T23:51:16","17,94","317,95"],
    [7687,"2023-05-10T23:51:19","17,44","317,95"],
    [7688,"2023-05-10T23:53:17","11,27","351,24"],
    [7689,"2023-05-10T23:53:20","14,75","351,24"],
    [7690,"2023-05-10T23:55:18","14,3","340,02"],
    [7691,"2023-05-10T23:55:21","13,09","340,02"],
    [7692,"2023-05-10T23:57:19","16,75","355,05"],
    [7693,"2023-05-10T23:57:22","15,2","355,05"],
    [7694,"2023-05-10T23:59:20","13,31","331,39"],
    [7695,"2023-05-10T23:59:23","15,65","331,39"],
    [7696,"2023-06-10T00:01:23","17,67","355,12"],
    [7697,"2023-06-10T00:01:26","19,39","355,12"],
    [7698,"2023-06-10T00:03:25","14,8","331,32"],
    [7699,"2023-06-10T00:03:28","17,39","331,32"],
    [7700,"2023-06-10T00:05:25","16,74","345,94"],
    [7701,"2023-06-10T00:05:28","16,85","345,94"],
    [7702,"2023-06-10T00:07:28","14,94","344,77"],
    [7703,"2023-06-10T00:07:31","14,19","344,77"],
    [7704,"2023-06-10T00:09:28","11,19","348,64"],
    [7705,"2023-06-10T00:09:31","10,49","348,64"],
    [7706,"2023-06-10T00:11:29","16,49","337,46"],
    [7707,"2023-06-10T00:11:32","16,92","337,46"],
    [7708,"2023-06-10T00:13:31","11,86","344,07"],
    [7709,"2023-06-10T00:13:34","11,54","344,07"],
    [7710,"2023-06-10T00:15:33","13,15","341,82"],
    [7711,"2023-06-10T00:15:36","15,77","341,82"],
    [7712,"2023-06-10T00:17:35","12,96","324,23"],
    [7713,"2023-06-10T00:17:38","10,71","324,23"],
    [7714,"2023-06-10T00:19:36","15,73","308,57"],
    [7715,"2023-06-10T00:19:39","12,48","308,57"],
    [7716,"2023-06-10T00:21:39","13,72","326,39"],
    [7717,"2023-06-10T00:21:42","14,47","326,39"],
    [7718,"2023-06-10T00:23:42","14,4","328,71"],
    [7719,"2023-06-10T00:23:43","10,42","328,71"],
    [7720,"2023-06-10T00:25:41","10,84","318,76"],
    [7721,"2023-06-10T00:25:44","8,84","318,76"],
    [7722,"2023-06-10T00:27:43","11,54","345,78"],
    [7723,"2023-06-10T00:27:46","11,77","345,78"],
    [7724,"2023-06-10T00:29:45","9,6","337,8"],
    [7725,"2023-06-10T00:29:48","9,9","337,8"],
    [7726,"2023-06-10T00:31:47","15,91","331,07"],
    [7727,"2023-06-10T00:31:50","17,48","331,07"],
    [7728,"2023-06-10T00:33:47","16,44","340,83"],
    [7729,"2023-06-10T00:33:51","16,19","340,83"],
    [7730,"2023-06-10T00:35:50","17,41","336,65"],
    [7731,"2023-06-10T00:35:53","15,53","336,65"],
    [7732,"2023-06-10T00:37:53","12,95","307,98"],
    [7733,"2023-06-10T00:37:56","13,17","307,98"],
    [7734,"2023-06-10T00:39:53","10,2","333,84"],
    [7735,"2023-06-10T00:39:56","10,64","333,84"],
    [7736,"2023-06-10T00:41:55","14,23","328,53"],
    [7737,"2023-06-10T00:41:58","19,91","328,53"],
    [7738,"2023-06-10T00:43:55","11,69","320,51"],
    [7739,"2023-06-10T00:43:58","11,99","320,51"],
    [7740,"2023-06-10T00:45:56","16,25","323,08"],
    [7741,"2023-06-10T00:46:00","13,45","323,08"],
    [7742,"2023-06-10T00:47:58","15,06","316,62"],
    [7743,"2023-06-10T00:48:01","12,55","316,62"],
    [7744,"2023-06-10T00:49:58","17,36","306,6"],
    [7745,"2023-06-10T00:50:01","14,63","306,6"],
    [7746,"2023-06-10T00:51:58","11,8","338,19"],
    [7747,"2023-06-10T00:52:01","15,67","338,19"],
    [7748,"2023-06-10T00:54:00","11,45","348,74"],
    [7749,"2023-06-10T00:54:03","13,57","348,74"],
    [7750,"2023-06-10T00:56:02","10,36","323,61"],
    [7751,"2023-06-10T00:56:05","11,01","323,61"],
    [7752,"2023-06-10T00:58:03","13,66","335,63"],
    [7753,"2023-06-10T00:58:06","15,84","335,63"],
    [7754,"2023-06-10T01:00:03","18,7","314,22"],
    [7755,"2023-06-10T01:00:06","16,22","314,22"],
    [7756,"2023-06-10T01:02:05","13,96","312,05"],
    [7757,"2023-06-10T01:02:08","16,52","312,05"],
    [7758,"2023-06-10T01:04:10","16,44","331,25"],
    [7759,"2023-06-10T01:04:13","13,8","331,25"],
    [7760,"2023-06-10T01:06:13","18,04","334,62"],
    [7761,"2023-06-10T01:06:16","14,62","334,62"],
    [7762,"2023-06-10T01:08:15","17,07","339,47"],
    [7763,"2023-06-10T01:08:18","15,4","339,47"],
    [7764,"2023-06-10T01:10:17","12,39","327,61"],
    [7765,"2023-06-10T01:10:20","16,77","327,61"],
    [7766,"2023-06-10T01:12:20","14,41","316,24"],
    [7767,"2023-06-10T01:12:23","18,16","316,24"],
    [7768,"2023-06-10T01:14:21","16,28","321,44"],
    [7769,"2023-06-10T01:14:24","16,43","321,44"],
    [7770,"2023-06-10T01:16:21","10,23","310,9"],
    [7771,"2023-06-10T01:16:24","12,68","310,9"],
    [7772,"2023-06-10T01:18:21","19,21","306,79"],
    [7773,"2023-06-10T01:18:24","14,53","306,79"],
    [7774,"2023-06-10T01:20:23","19,48","331,36"],
    [7775,"2023-06-10T01:20:26","17,51","331,36"],
    [7776,"2023-06-10T01:22:26","12,47","310,66"],
    [7777,"2023-06-10T01:22:29","11,49","310,66"],
    [7778,"2023-06-10T01:24:28","17,96","333,46"],
    [7779,"2023-06-10T01:24:31","14,3","333,46"],
    [7780,"2023-06-10T01:26:29","8,89","340,72"],
    [7781,"2023-06-10T01:26:32","11,36","340,72"],
    [7782,"2023-06-10T01:28:30","14,02","331,79"],
    [7783,"2023-06-10T01:28:33","22,07","331,79"],
    [7784,"2023-06-10T01:30:30","8,15","317,61"],
    [7785,"2023-06-10T01:30:33","14,03","317,61"],
    [7786,"2023-06-10T01:32:30","17,9","328,94"],
    [7787,"2023-06-10T01:32:33","18,4","328,94"],
    [7788,"2023-06-10T01:34:31","14,28","331,73"],
    [7789,"2023-06-10T01:34:34","18,17","331,73"],
    [7790,"2023-06-10T01:36:33","18,36","313,22"],
    [7791,"2023-06-10T01:36:36","16,92","313,22"],
    [7792,"2023-06-10T01:38:35","14,67","311,39"],
    [7793,"2023-06-10T01:38:38","21","311,39"],
    [7794,"2023-06-10T01:40:37","13,4","332,75"],
    [7795,"2023-06-10T01:40:40","15,56","332,75"],
    [7796,"2023-06-10T01:42:39","13,67","312,13"],
    [7797,"2023-06-10T01:42:42","14,61","312,13"],
    [7798,"2023-06-10T01:44:41","17,83","343,28"],
    [7799,"2023-06-10T01:44:44","18,19","343,28"],
    [7800,"2023-06-10T01:46:44","12,27","336,83"],
    [7801,"2023-06-10T01:46:47","13,48","336,83"],
    [7802,"2023-06-10T01:48:46","15,66","319,54"],
    [7803,"2023-06-10T01:48:49","14,71","319,54"],
    [7804,"2023-06-10T01:50:47","14,45","337,09"],
    [7805,"2023-06-10T01:50:50","14,94","337,09"],
    [7806,"2023-06-10T01:52:49","16,64","302,57"],
    [7807,"2023-06-10T01:52:52","18,54","302,57"],
    [7808,"2023-06-10T01:54:51","19,07","320,02"],
    [7809,"2023-06-10T01:54:55","21,97","320,02"],
    [7810,"2023-06-10T01:56:53","13,53","311,39"],
    [7811,"2023-06-10T01:56:56","12,73","311,39"],
    [7812,"2023-06-10T01:58:55","16,4","317"],
    [7813,"2023-06-10T01:58:58","7,24","317"],
    [7814,"2023-06-10T02:00:56","15,53","303,08"],
    [7815,"2023-06-10T02:00:59","19,78","303,08"],
    [7816,"2023-06-10T02:02:57","13,96","321,56"],
    [7817,"2023-06-10T02:03:00","12,54","321,56"],
    [7818,"2023-06-10T02:04:58","18,03","317,11"],
    [7819,"2023-06-10T02:05:01","17,7","317,11"],
    [7820,"2023-06-10T02:07:00","13,97","340,86"],
    [7821,"2023-06-10T02:07:04","20,92","340,86"],
    [7822,"2023-06-10T02:09:02","15,33","332,49"],
    [7823,"2023-06-10T02:09:05","13,76","332,49"],
    [7824,"2023-06-10T02:11:04","18,17","326,58"],
    [7825,"2023-06-10T02:11:07","18,95","326,58"],
    [7826,"2023-06-10T02:13:06","14,09","321,55"],
    [7827,"2023-06-10T02:13:09","13,41","321,55"],
    [7828,"2023-06-10T02:15:07","13,63","328,02"],
    [7829,"2023-06-10T02:15:10","13,91","328,02"],
    [7830,"2023-06-10T02:17:10","16,42","312,27"],
    [7831,"2023-06-10T02:17:13","14,31","312,27"],
    [7832,"2023-06-10T02:19:12","16,71","339,08"],
    [7833,"2023-06-10T02:19:16","14,59","339,08"],
    [7834,"2023-06-10T02:21:13","13,13","317,1"],
    [7835,"2023-06-10T02:21:16","15,09","317,1"],
    [7836,"2023-06-10T02:23:16","15,3","347,65"],
    [7837,"2023-06-10T02:23:19","16,21","347,65"],
    [7838,"2023-06-10T02:25:17","17,46","338,16"],
    [7839,"2023-06-10T02:25:20","21,32","338,16"],
    [7840,"2023-06-10T02:27:18","19,03","302,79"],
    [7841,"2023-06-10T02:27:21","14,92","302,79"],
    [7842,"2023-06-10T02:29:21","10,24","336,97"],
    [7843,"2023-06-10T02:29:24","10,3","336,97"],
    [7844,"2023-06-10T02:31:21","13,57","315,88"],
    [7845,"2023-06-10T02:31:24","12,8","315,88"],
    [7846,"2023-06-10T02:33:25","12,79","325,28"],
    [7847,"2023-06-10T02:33:28","18,3","325,28"],
    [7848,"2023-06-10T02:35:27","15,04","315,44"],
    [7849,"2023-06-10T02:35:30","15,37","315,44"],
    [7850,"2023-06-10T02:37:29","13,56","340,7"],
    [7851,"2023-06-10T02:37:32","13,65","340,7"],
    [7852,"2023-06-10T02:39:32","13,13","330,47"],
    [7853,"2023-06-10T02:39:35","15,21","330,47"],
    [7854,"2023-06-10T02:41:35","14,07","320,51"],
    [7855,"2023-06-10T02:41:38","10,05","320,51"],
    [7856,"2023-06-10T02:43:36","14,86","336,77"],
    [7857,"2023-06-10T02:43:39","15,41","336,77"],
    [7858,"2023-06-10T02:45:39","17,21","332,36"],
    [7859,"2023-06-10T02:45:42","16,3","332,36"],
    [7860,"2023-06-10T02:47:41","13","313,31"],
    [7861,"2023-06-10T02:47:43","14,67","313,31"],
    [7862,"2023-06-10T02:49:43","13,31","350,38"],
    [7863,"2023-06-10T02:49:47","14,53","350,38"],
    [7864,"2023-06-10T02:51:46","12,54","347,46"],
    [7865,"2023-06-10T02:51:49","11,17","347,46"],
    [7866,"2023-06-10T02:53:48","16,42","328,71"],
    [7867,"2023-06-10T02:53:51","13,32","328,71"],
    [7868,"2023-06-10T02:55:51","17,11","314,63"],
    [7869,"2023-06-10T02:55:54","15,37","314,63"],
    [7870,"2023-06-10T02:57:53","19,1","312,94"],
    [7871,"2023-06-10T02:57:56","17,98","312,94"],
    [7872,"2023-06-10T02:59:55","16,75","348,32"],
    [7873,"2023-06-10T02:59:58","15,2","348,32"],
    [7874,"2023-06-10T03:01:57","16,66","319"],
    [7875,"2023-06-10T03:02:00","11,86","319"],
    [7876,"2023-06-10T03:03:59","19,97","308,22"],
    [7877,"2023-06-10T03:04:02","16,09","308,22"],
    [7878,"2023-06-10T03:06:01","13,35","326,11"],
    [7879,"2023-06-10T03:06:04","15,23","326,11"],
    [7880,"2023-06-10T03:08:05","15,21","319,74"],
    [7881,"2023-06-10T03:08:08","13,26","319,74"],
    [7882,"2023-06-10T03:10:08","18,81","342,51"],
    [7883,"2023-06-10T03:10:11","14,46","342,51"],
    [7884,"2023-06-10T03:12:11","25,09","331,15"],
    [7885,"2023-06-10T03:12:14","19,15","331,15"],
    [7886,"2023-06-10T03:14:13","17,69","317,78"],
    [7887,"2023-06-10T03:14:16","14,79","317,78"],
    [7888,"2023-06-10T03:16:15","11,57","335,99"],
    [7889,"2023-06-10T03:16:18","12,8","335,99"],
    [7890,"2023-06-10T03:18:17","9,14","343,28"],
    [7891,"2023-06-10T03:18:20","14,21","343,28"],
    [7892,"2023-06-10T03:20:18","13,79","307,78"],
    [7893,"2023-06-10T03:20:21","17,51","307,78"],
    [7894,"2023-06-10T03:22:19","11,96","338,37"],
    [7895,"2023-06-10T03:22:22","9,49","338,37"],
    [7896,"2023-06-10T03:24:21","11,86","327,12"],
    [7897,"2023-06-10T03:24:24","13,42","327,12"],
    [7898,"2023-06-10T03:26:24","11,5","315,87"],
    [7899,"2023-06-10T03:26:27","9,72","315,87"],
    [7900,"2023-06-10T03:28:26","11,67","320,33"],
    [7901,"2023-06-10T03:28:29","12,32","320,33"],
    [7902,"2023-06-10T03:30:28","13,34","333,82"],
    [7903,"2023-06-10T03:30:31","14,72","333,82"],
    [7904,"2023-06-10T03:32:30","13,65","328,84"],
    [7905,"2023-06-10T03:32:33","15,43","328,84"],
    [7906,"2023-06-10T03:34:32","17,8","316,35"],
    [7907,"2023-06-10T03:34:35","14,54","316,35"],
    [7908,"2023-06-10T03:36:34","15,62","324,55"],
    [7909,"2023-06-10T03:36:37","12,66","324,55"],
    [7910,"2023-06-10T03:38:37","13,12","322,24"],
    [7911,"2023-06-10T03:38:40","11,61","322,24"],
    [7912,"2023-06-10T03:40:39","15,31","307,76"],
    [7913,"2023-06-10T03:40:41","15,27","307,76"],
    [7914,"2023-06-10T03:42:39","9,26","333,57"],
    [7915,"2023-06-10T03:42:42","9,73","333,57"],
    [7916,"2023-06-10T03:44:41","12,55","303,97"],
    [7917,"2023-06-10T03:44:44","12,38","303,97"],
    [7918,"2023-06-10T03:46:43","9,06","322,62"],
    [7919,"2023-06-10T03:46:46","6,11","322,62"],
    [7920,"2023-06-10T03:48:45","12,93","319,8"],
    [7921,"2023-06-10T03:48:48","11,14","319,8"],
    [7922,"2023-06-10T03:50:47","10,04","330,84"],
    [7923,"2023-06-10T03:50:50","11,87","330,84"],
    [7924,"2023-06-10T03:52:48","16,95","316,64"],
    [7925,"2023-06-10T03:52:51","15,27","316,64"],
    [7926,"2023-06-10T03:54:51","10,11","312,93"],
    [7927,"2023-06-10T03:54:54","11,67","312,93"],
    [7928,"2023-06-10T03:56:54","12,21","307,7"],
    [7929,"2023-06-10T03:56:57","13,28","307,7"],
    [7930,"2023-06-10T03:58:56","11,25","314,5"],
    [7931,"2023-06-10T03:58:59","10,38","314,5"],
    [7932,"2023-06-10T04:00:58","12,32","316,05"],
    [7933,"2023-06-10T04:01:01","12,05","316,05"],
    [7934,"2023-06-10T04:02:59","8,89","328,93"],
    [7935,"2023-06-10T04:03:02","9,6","328,93"],
    [7936,"2023-06-10T04:04:59","10,94","342,63"],
    [7937,"2023-06-10T04:05:02","13,44","342,63"],
    [7938,"2023-06-10T04:07:01","16,52","336,25"],
    [7939,"2023-06-10T04:07:04","16,01","336,25"],
    [7940,"2023-06-10T04:09:02","15,24","344,09"],
    [7941,"2023-06-10T04:09:05","12,37","344,09"],
    [7942,"2023-06-10T04:11:03","11,25","332,97"],
    [7943,"2023-06-10T04:11:06","10,09","332,97"],
    [7944,"2023-06-10T04:13:05","12,47","306,35"],
    [7945,"2023-06-10T04:13:08","10,68","306,35"],
    [7946,"2023-06-10T04:15:08","14,15","302,09"],
    [7947,"2023-06-10T04:15:11","15,12","302,09"],
    [7948,"2023-06-10T04:17:09","11,64","303,55"],
    [7949,"2023-06-10T04:17:12","12,69","303,55"],
    [7950,"2023-06-10T04:19:09","6,76","287,13"],
    [7951,"2023-06-10T04:19:12","7,07","287,13"],
    [7952,"2023-06-10T04:21:11","11,1","304,32"],
    [7953,"2023-06-10T04:21:14","9,87","304,32"],
    [7954,"2023-06-10T04:23:12","14,01","285,5"],
    [7955,"2023-06-10T04:23:15","13,1","285,5"],
    [7956,"2023-06-10T04:25:14","16,09","300,67"],
    [7957,"2023-06-10T04:25:17","13,42","300,67"],
    [7958,"2023-06-10T04:27:16","13,55","315,26"],
    [7959,"2023-06-10T04:27:19","17","315,26"],
    [7960,"2023-06-10T04:29:19","15,6","305,73"],
    [7961,"2023-06-10T04:29:22","14,89","305,73"],
    [7962,"2023-06-10T04:31:21","22,53","313,75"],
    [7963,"2023-06-10T04:31:24","20,23","313,75"],
    [7964,"2023-06-10T04:33:23","23,15","325,66"],
    [7965,"2023-06-10T04:33:27","22,95","325,66"],
    [7966,"2023-06-10T04:35:24","17,67","322,82"],
    [7967,"2023-06-10T04:35:27","14,43","322,82"],
    [7968,"2023-06-10T04:37:25","13,85","316,26"],
    [7969,"2023-06-10T04:37:28","12,44","316,26"],
    [7970,"2023-06-10T04:39:25","17,59","301,12"],
    [7971,"2023-06-10T04:39:28","16,85","301,12"],
    [7972,"2023-06-10T04:41:28","15,32","304,51"],
    [7973,"2023-06-10T04:41:31","14,78","304,51"],
    [7974,"2023-06-10T04:43:30","7,6","277,31"],
    [7975,"2023-06-10T04:43:33","11,77","277,31"],
    [7976,"2023-06-10T04:45:31","16,26","331,47"],
    [7977,"2023-06-10T04:45:34","15,12","331,47"],
    [7978,"2023-06-10T04:47:34","14,63","307,33"],
    [7979,"2023-06-10T04:47:37","13,23","307,33"],
    [7980,"2023-06-10T04:49:34","14,95","297,9"],
    [7981,"2023-06-10T04:49:37","14,5","297,9"],
    [7982,"2023-06-10T04:51:36","14,63","283,53"],
    [7983,"2023-06-10T04:51:39","17,9","283,53"],
    [7984,"2023-06-10T04:53:36","9,59","266,53"],
    [7985,"2023-06-10T04:53:40","10,94","266,53"],
    [7986,"2023-06-10T04:55:39","14,73","286,81"],
    [7987,"2023-06-10T04:55:42","12,92","286,81"],
    [7988,"2023-06-10T04:57:42","15,12","289,66"],
    [7989,"2023-06-10T04:57:45","14,75","289,66"],
    [7990,"2023-06-10T04:59:47","14,7","288,63"],
    [7991,"2023-06-10T04:59:50","14,53","288,63"],
    [7992,"2023-06-10T05:01:49","14,59","292,92"],
    [7993,"2023-06-10T05:01:52","12,6","292,92"],
    [7994,"2023-06-10T05:03:51","14,69","299,67"],
    [7995,"2023-06-10T05:03:54","15,1","299,67"],
    [7996,"2023-06-10T05:05:53","14,85","302,32"],
    [7997,"2023-06-10T05:05:56","14,02","302,32"],
    [7998,"2023-06-10T05:07:56","8,73","289,86"],
    [7999,"2023-06-10T05:07:59","8,98","289,86"],
    [8000,"2023-06-10T05:09:57","13,77","308,65"],
    [8001,"2023-06-10T05:10:00","16,85","308,65"],
    [8002,"2023-06-10T05:11:58","13,95","291,9"],
    [8003,"2023-06-10T05:12:01","14,34","291,9"],
    [8004,"2023-06-10T05:13:59","12,53","294,85"],
    [8005,"2023-06-10T05:14:02","10,54","294,85"],
    [8006,"2023-06-10T05:16:00","10,45","319,31"],
    [8007,"2023-06-10T05:16:03","13,74","319,31"],
    [8008,"2023-06-10T05:18:03","11,18","294,68"],
    [8009,"2023-06-10T05:18:06","12,24","294,68"],
    [8010,"2023-06-10T05:20:03","8,79","302,52"],
    [8011,"2023-06-10T05:20:06","8,63","302,52"],
    [8012,"2023-06-10T05:22:05","13,02","272,13"],
    [8013,"2023-06-10T05:22:08","14,94","272,13"],
    [8014,"2023-06-10T05:24:07","11,9","294,81"],
    [8015,"2023-06-10T05:24:10","13,59","294,81"],
    [8016,"2023-06-10T05:26:10","14,95","289,4"],
    [8017,"2023-06-10T05:26:13","12,67","289,4"],
    [8018,"2023-06-10T05:28:13","12,93","293,01"],
    [8019,"2023-06-10T05:28:16","11,13","293,01"],
    [8020,"2023-06-10T05:30:14","11","285,47"],
    [8021,"2023-06-10T05:30:17","12,63","285,47"],
    [8022,"2023-06-10T05:32:17","15,84","281,34"],
    [8023,"2023-06-10T05:32:20","14,41","281,34"],
    [8024,"2023-06-10T05:34:19","19,33","293,75"],
    [8025,"2023-06-10T05:34:22","19,01","293,75"],
    [8026,"2023-06-10T05:36:20","13,59","294,9"],
    [8027,"2023-06-10T05:36:23","13,03","294,9"],
    [8028,"2023-06-10T05:38:22","12,51","288,69"],
    [8029,"2023-06-10T05:38:25","12,18","288,69"],
    [8030,"2023-06-10T05:40:25","13,83","314,64"],
    [8031,"2023-06-10T05:40:28","11,49","314,64"],
    [8032,"2023-06-10T05:42:26","11,26","300,76"],
    [8033,"2023-06-10T05:42:29","11,1","300,76"],
    [8034,"2023-06-10T05:44:29","17,82","288,73"],
    [8035,"2023-06-10T05:44:32","16,42","288,73"],
    [8036,"2023-06-10T05:46:31","15,33","299,88"],
    [8037,"2023-06-10T05:46:34","16,13","299,88"],
    [8038,"2023-06-10T05:48:33","15,33","282,77"],
    [8039,"2023-06-10T05:48:36","14,55","282,77"],
    [8040,"2023-06-10T05:50:35","15,33","321,47"],
    [8041,"2023-06-10T05:50:38","15,7","321,47"],
    [8042,"2023-06-10T05:52:37","12,18","299,1"],
    [8043,"2023-06-10T05:52:40","13,21","299,1"],
    [8044,"2023-06-10T05:54:40","16,86","281,32"],
    [8045,"2023-06-10T05:54:43","14,23","281,32"],
    [8046,"2023-06-10T05:56:41","13,16","316,32"],
    [8047,"2023-06-10T05:56:44","13,23","316,32"],
    [8048,"2023-06-10T05:58:43","12,13","294,62"],
    [8049,"2023-06-10T05:58:47","13,76","294,62"],
    [8050,"2023-06-10T06:00:46","20,56","307,04"],
    [8051,"2023-06-10T06:00:49","18,35","307,04"],
    [8052,"2023-06-10T06:02:51","18,32","287,47"],
    [8053,"2023-06-10T06:02:54","19,81","287,47"],
    [8054,"2023-06-10T06:04:53","13,63","276,72"],
    [8055,"2023-06-10T06:04:56","12,54","276,72"],
    [8056,"2023-06-10T06:06:55","11,04","305,18"],
    [8057,"2023-06-10T06:06:58","10,36","305,18"],
    [8058,"2023-06-10T06:08:56","9,36","297,77"],
    [8059,"2023-06-10T06:08:59","9,72","297,77"],
    [8060,"2023-06-10T06:10:57","13,67","295,08"],
    [8061,"2023-06-10T06:11:00","13,07","295,08"],
    [8062,"2023-06-10T06:13:00","13,22","309,31"],
    [8063,"2023-06-10T06:13:03","13,39","309,31"],
    [8064,"2023-06-10T06:15:01","16,55","302,48"],
    [8065,"2023-06-10T06:15:04","15,31","302,48"],
    [8066,"2023-06-10T06:17:03","14,86","288,81"],
    [8067,"2023-06-10T06:17:06","16,07","288,81"],
    [8068,"2023-06-10T06:19:05","12,72","287,6"],
    [8069,"2023-06-10T06:19:08","11,32","287,6"],
    [8070,"2023-06-10T06:21:06","10,58","295,52"],
    [8071,"2023-06-10T06:21:09","11,67","295,52"],
    [8072,"2023-06-10T06:23:07","10,6","299,86"],
    [8073,"2023-06-10T06:23:11","12,47","299,86"],
    [8074,"2023-06-10T06:25:09","15,43","305,82"],
    [8075,"2023-06-10T06:25:12","11,89","305,82"],
    [8076,"2023-06-10T06:27:10","9,46","311,87"],
    [8077,"2023-06-10T06:27:13","13,85","311,87"],
    [8078,"2023-06-10T06:29:11","12,72","310,66"],
    [8079,"2023-06-10T06:29:15","13,11","310,66"],
    [8080,"2023-06-10T06:31:14","14,37","295,08"],
    [8081,"2023-06-10T06:31:17","12,44","295,08"],
    [8082,"2023-06-10T06:33:15","10,75","296,38"],
    [8083,"2023-06-10T06:33:18","12,06","296,38"],
    [8084,"2023-06-10T06:35:17","16,5","297,64"],
    [8085,"2023-06-10T06:35:20","14,17","297,64"],
    [8086,"2023-06-10T06:37:19","12,06","288,28"],
    [8087,"2023-06-10T06:37:23","15,23","288,28"],
    [8088,"2023-06-10T06:39:22","9,42","304,81"],
    [8089,"2023-06-10T06:39:25","9,8","304,81"],
    [8090,"2023-06-10T06:41:22","12,35","280,56"],
    [8091,"2023-06-10T06:41:25","12,33","280,56"],
    [8092,"2023-06-10T06:43:23","12,87","319,7"],
    [8093,"2023-06-10T06:43:26","12,86","319,7"],
    [8094,"2023-06-10T06:45:25","12,49","294,33"],
    [8095,"2023-06-10T06:45:28","12,08","294,33"],
    [8096,"2023-06-10T06:47:27","11,38","305,48"],
    [8097,"2023-06-10T06:47:30","11,62","305,48"],
    [8098,"2023-06-10T06:49:28","15,57","301,32"],
    [8099,"2023-06-10T06:49:31","12,94","301,32"],
    [8100,"2023-06-10T06:51:30","14,03","309,71"],
    [8101,"2023-06-10T06:51:33","13,77","309,71"],
    [8102,"2023-06-10T06:53:30","10,94","298,66"],
    [8103,"2023-06-10T06:53:33","10,03","298,66"],
    [8104,"2023-06-10T06:55:32","13,77","324,7"],
    [8105,"2023-06-10T06:55:35","12,34","324,7"],
    [8106,"2023-06-10T06:57:35","12,13","305,17"],
    [8107,"2023-06-10T06:57:38","13,11","305,17"],
    [8108,"2023-06-10T06:59:36","11,36","286,51"],
    [8109,"2023-06-10T06:59:39","10,84","286,51"],
    [8110,"2023-06-10T07:01:38","13,25","303,72"],
    [8111,"2023-06-10T07:01:41","12,74","303,72"],
    [8112,"2023-06-10T07:03:39","11,44","314,57"],
    [8113,"2023-06-10T07:03:42","10,55","314,57"],
    [8114,"2023-06-10T07:05:42","10,35","316,19"],
    [8115,"2023-06-10T07:05:45","13,48","316,19"],
    [8116,"2023-06-10T07:07:45","12,9","310,34"],
    [8117,"2023-06-10T07:07:48","13,33","310,34"],
    [8118,"2023-06-10T07:09:47","11,37","299,33"],
    [8119,"2023-06-10T07:09:50","8,63","299,33"],
    [8120,"2023-06-10T07:11:49","12,84","305,98"],
    [8121,"2023-06-10T07:11:52","9,9","305,98"],
    [8122,"2023-06-10T07:13:51","16,44","320,98"],
    [8123,"2023-06-10T07:13:54","16,31","320,98"],
    [8124,"2023-06-10T07:15:52","10,58","310,51"],
    [8125,"2023-06-10T07:15:55","10,29","310,51"],
    [8126,"2023-06-10T07:17:52","13,38","327,12"],
    [8127,"2023-06-10T07:17:55","11,96","327,12"],
    [8128,"2023-06-10T07:19:55","12,22","312,74"],
    [8129,"2023-06-10T07:19:58","13,53","312,74"],
    [8130,"2023-06-10T07:21:58","9,56","309,27"],
    [8131,"2023-06-10T07:22:01","15,63","309,27"],
    [8132,"2023-06-10T07:23:59","14,8","301,4"],
    [8133,"2023-06-10T07:24:02","14,68","301,4"],
    [8134,"2023-06-10T07:26:00","12,73","303,83"],
    [8135,"2023-06-10T07:26:03","14,3","303,83"],
    [8136,"2023-06-10T07:28:03","10,59","311,22"],
    [8137,"2023-06-10T07:28:09","10,26","311,22"],
    [8138,"2023-06-10T07:30:07","14,43","322,73"],
    [8139,"2023-06-10T07:30:11","12,97","322,73"],
    [8140,"2023-06-10T07:32:10","11,62","308,24"],
    [8141,"2023-06-10T07:32:13","11,29","308,24"],
    [8142,"2023-06-10T07:34:12","13,61","320,06"],
    [8143,"2023-06-10T07:34:15","13,25","320,06"],
    [8144,"2023-06-10T07:36:13","13,98","295,01"],
    [8145,"2023-06-10T07:36:16","13,49","295,01"],
    [8146,"2023-06-10T07:38:13","14,31","314,57"],
    [8147,"2023-06-10T07:38:16","13,06","314,57"],
    [8148,"2023-06-10T07:40:15","12,42","318"],
    [8149,"2023-06-10T07:40:18","12,39","318"],
    [8150,"2023-06-10T07:42:15","10,56","314,19"],
    [8151,"2023-06-10T07:42:18","11,56","314,19"],
    [8152,"2023-06-10T07:44:22","11,62","325,75"],
    [8153,"2023-06-10T07:44:25","15,64","325,75"],
    [8154,"2023-06-10T07:46:25","13,04","316,67"],
    [8155,"2023-06-10T07:46:28","13,76","316,67"],
    [8156,"2023-06-10T07:48:28","9,95","322"],
    [8157,"2023-06-10T07:48:31","9,99","322"],
    [8158,"2023-06-10T07:50:28","10,84","320,82"],
    [8159,"2023-06-10T07:50:31","9,84","320,82"],
    [8160,"2023-06-10T07:52:31","10,75","343,86"],
    [8161,"2023-06-10T07:52:34","11,12","343,86"],
    [8162,"2023-06-10T07:54:31","7,12","303,66"],
    [8163,"2023-06-10T07:54:35","11,74","303,66"],
    [8164,"2023-06-10T07:56:34","12,18","307,24"],
    [8165,"2023-06-10T07:56:37","14,43","307,24"],
    [8166,"2023-06-10T07:58:37","12,61","314,2"],
    [8167,"2023-06-10T07:58:40","12,3","314,2"],
    [8168,"2023-06-10T08:00:39","16,04","312,04"],
    [8169,"2023-06-10T08:00:43","16,68","312,04"],
    [8170,"2023-06-10T08:02:41","13,02","302,55"],
    [8171,"2023-06-10T08:02:45","14,66","302,55"],
    [8172,"2023-06-10T08:04:45","11,55","317,36"],
    [8173,"2023-06-10T08:04:48","11,06","317,36"],
    [8174,"2023-06-10T08:06:47","11,78","311,59"],
    [8175,"2023-06-10T08:06:50","13,26","311,59"],
    [8176,"2023-06-10T08:08:49","11,6","295,79"],
    [8177,"2023-06-10T08:08:52","14,02","295,79"],
    [8178,"2023-06-10T08:10:51","17,32","314,15"],
    [8179,"2023-06-10T08:10:55","17,43","314,15"],
    [8180,"2023-06-10T08:12:55","13","303,18"],
    [8181,"2023-06-10T08:12:59","12,09","303,18"],
    [8182,"2023-06-10T08:14:58","16,4","301,17"],
    [8183,"2023-06-10T08:15:01","15,63","301,17"],
    [8184,"2023-06-10T08:16:58","12,85","332,32"],
    [8185,"2023-06-10T08:17:04","16,11","332,32"],
    [8186,"2023-06-10T08:19:01","14,16","329,53"],
    [8187,"2023-06-10T08:19:05","14,63","329,53"],
    [8188,"2023-06-10T08:21:04","13,22","313,69"],
    [8189,"2023-06-10T08:21:08","12,67","313,69"],
    [8190,"2023-06-10T08:23:07","10,93","307,09"],
    [8191,"2023-06-10T08:23:14","9,6","307,09"],
    [8192,"2023-06-10T08:25:11","10,43","316,27"],
    [8193,"2023-06-10T08:25:16","8,96","316,27"],
    [8194,"2023-06-10T08:27:14","11,85","297,86"],
    [8195,"2023-06-10T08:27:17","9,27","297,86"],
    [8196,"2023-06-10T08:29:10","15,33","285,98"],
    [8197,"2023-06-10T08:29:18","12,39","285,98"],
    [8198,"2023-06-10T08:31:18","12,39","295,57"],
    [8199,"2023-06-10T08:31:21","12,81","295,57"],
    [8200,"2023-06-10T08:33:13","13,3","300,43"],
    [8201,"2023-06-10T08:33:24","12,18","300,43"],
    [8202,"2023-06-10T08:35:22","11,57","297,78"],
    [8203,"2023-06-10T08:35:27","12,46","297,78"],
    [8204,"2023-06-10T08:37:25","10,67","311,31"],
    [8205,"2023-06-10T08:37:34","9,34","311,31"],
    [8206,"2023-06-10T08:39:30","13,07","312,5"],
    [8207,"2023-06-10T08:39:44","10,01","312,5"],
    [8208,"2023-06-10T08:41:42","13,38","321,41"],
    [8209,"2023-06-10T08:41:47","15,49","321,41"],
    [8210,"2023-06-10T08:43:43","13,26","311,21"],
    [8211,"2023-06-10T08:43:49","14,72","311,21"],
    [8212,"2023-06-10T08:45:48","13,07","305,21"],
    [8213,"2023-06-10T08:45:52","11,48","305,21"],
    [8214,"2023-06-10T08:47:53","11,44","285,83"],
    [8215,"2023-06-10T08:48:00","12,53","285,83"],
    [8216,"2023-06-10T08:49:57","11,81","315,67"],
    [8217,"2023-06-10T08:50:03","13,14","315,67"],
    [8218,"2023-06-10T08:52:01","14,12","305,2"],
    [8219,"2023-06-10T08:52:05","16,29","305,2"],
    [8220,"2023-06-10T08:54:04","14,49","287,25"],
    [8221,"2023-06-10T08:54:08","14,01","287,25"],
    [8222,"2023-06-10T08:56:04","13,09","315,7"],
    [8223,"2023-06-10T08:56:09","13,7","315,7"],
    [8224,"2023-06-10T08:58:07","10,45","285,38"],
    [8225,"2023-06-10T08:58:10","9,56","285,38"],
    [8226,"2023-06-10T09:00:10","9,5","305,98"],
    [8227,"2023-06-10T09:00:13","10,53","305,98"],
    [8228,"2023-06-10T09:02:12","14,36","307,14"],
    [8229,"2023-06-10T09:02:15","13,02","307,14"],
    [8230,"2023-06-10T09:04:13","9,52","292,39"],
    [8231,"2023-06-10T09:04:16","8,56","292,39"],
    [8232,"2023-06-10T09:06:15","11,18","280,43"],
    [8233,"2023-06-10T09:06:18","10,61","280,43"],
    [8234,"2023-06-10T09:08:17","15,48","303,83"],
    [8235,"2023-06-10T09:08:20","16,46","303,83"],
    [8236,"2023-06-10T09:10:17","12,52","294,49"],
    [8237,"2023-06-10T09:10:20","10,36","294,49"],
    [8238,"2023-06-10T09:12:19","8,97","304,14"],
    [8239,"2023-06-10T09:12:22","11,64","304,14"],
    [8240,"2023-06-10T09:14:21","13,74","310,09"],
    [8241,"2023-06-10T09:14:24","14,02","310,09"],
    [8242,"2023-06-10T09:16:23","17,04","296,72"],
    [8243,"2023-06-10T09:16:26","16,88","296,72"],
    [8244,"2023-06-10T09:18:26","13,9","282,92"],
    [8245,"2023-06-10T09:18:29","13","282,92"],
    [8246,"2023-06-10T09:20:28","11,04","268,36"],
    [8247,"2023-06-10T09:20:31","9,09","268,36"],
    [8248,"2023-06-10T09:22:30","10,84","295,73"],
    [8249,"2023-06-10T09:22:33","10,16","295,73"],
    [8250,"2023-06-10T09:24:32","11,2","286,65"],
    [8251,"2023-06-10T09:24:35","12,65","286,65"],
    [8252,"2023-06-10T09:26:33","19,06","275,62"],
    [8253,"2023-06-10T09:26:36","18,13","275,62"],
    [8254,"2023-06-10T09:28:35","12,6","293,78"],
    [8255,"2023-06-10T09:28:38","10,68","293,78"],
    [8256,"2023-06-10T09:30:35","12,79","305,96"],
    [8257,"2023-06-10T09:30:38","10,33","305,96"],
    [8258,"2023-06-10T09:32:37","10,8","332,04"],
    [8259,"2023-06-10T09:32:40","12,37","332,04"],
    [8260,"2023-06-10T09:34:39","16,49","279,38"],
    [8261,"2023-06-10T09:34:42","14,34","279,38"],
    [8262,"2023-06-10T09:36:42","13,08","328,92"],
    [8263,"2023-06-10T09:36:45","13,63","328,92"],
    [8264,"2023-06-10T09:38:44","11,55","295,16"],
    [8265,"2023-06-10T09:38:48","14,88","295,16"],
    [8266,"2023-06-10T09:40:47","14,53","278,25"],
    [8267,"2023-06-10T09:40:50","15,21","278,25"],
    [8268,"2023-06-10T09:42:49","15,12","300,75"],
    [8269,"2023-06-10T09:42:53","16,05","300,75"],
    [8270,"2023-06-10T09:44:50","9,26","304,97"],
    [8271,"2023-06-10T09:44:53","5,2","304,97"],
    [8272,"2023-06-10T09:46:50","8,85","295,52"],
    [8273,"2023-06-10T09:46:53","6,83","295,52"],
    [8274,"2023-06-10T09:48:53","14,8","289,85"],
    [8275,"2023-06-10T09:48:56","16,19","289,85"],
    [8276,"2023-06-10T09:50:54","15,43","271,32"],
    [8277,"2023-06-10T09:50:57","16,92","271,32"],
    [8278,"2023-06-10T09:52:56","13,01","283,99"],
    [8279,"2023-06-10T09:52:59","11,11","283,99"],
    [8280,"2023-06-10T09:54:59","11,99","285,99"],
    [8281,"2023-06-10T09:55:02","10,44","285,99"],
    [8282,"2023-06-10T09:57:02","17,51","282,36"],
    [8283,"2023-06-10T09:57:05","15,94","282,36"],
    [8284,"2023-06-10T09:59:03","12,22","290,6"],
    [8285,"2023-06-10T09:59:05","11,96","290,6"],
    [8286,"2023-06-10T10:01:05","9,65","303,31"],
    [8287,"2023-06-10T10:01:08","9,43","303,31"],
    [8288,"2023-06-10T10:03:07","16,14","289,29"],
    [8289,"2023-06-10T10:03:10","16,44","289,29"],
    [8290,"2023-06-10T10:05:10","14,7","282,38"],
    [8291,"2023-06-10T10:05:13","13,66","282,38"],
    [8292,"2023-06-10T10:07:12","7,09","309,38"],
    [8293,"2023-06-10T10:07:15","9,13","309,38"],
    [8294,"2023-06-10T10:09:14","12,89","315,33"],
    [8295,"2023-06-10T10:09:17","13,7","315,33"],
    [8296,"2023-06-10T10:11:16","15,43","312,08"],
    [8297,"2023-06-10T10:11:19","11,69","312,08"],
    [8298,"2023-06-10T10:13:18","11,64","296,19"],
    [8299,"2023-06-10T10:13:21","13,79","296,19"],
    [8300,"2023-06-10T10:15:21","10,72","294,97"],
    [8301,"2023-06-10T10:15:24","12,39","294,97"],
    [8302,"2023-06-10T10:17:24","11,18","271,7"],
    [8303,"2023-06-10T10:17:27","9,29","271,7"],
    [8304,"2023-06-10T10:19:25","7,31","299,14"],
    [8305,"2023-06-10T10:19:28","6,26","299,14"],
    [8306,"2023-06-10T10:21:27","12,57","272,54"],
    [8307,"2023-06-10T10:21:32","14,3","272,54"],
    [8308,"2023-06-10T10:23:29","12,76","281,09"],
    [8309,"2023-06-10T10:23:32","11,78","281,09"],
    [8310,"2023-06-10T10:25:32","16,6","273,75"],
    [8311,"2023-06-10T10:25:35","16,26","273,75"],
    [8312,"2023-06-10T10:27:34","14,25","302,07"],
    [8313,"2023-06-10T10:27:37","15,09","302,07"],
    [8314,"2023-06-10T10:29:34","13,4","289,89"],
    [8315,"2023-06-10T10:29:37","12,19","289,89"],
    [8316,"2023-06-10T10:31:34","15,7","295,75"],
    [8317,"2023-06-10T10:31:40","14,4","295,75"],
    [8318,"2023-06-10T10:33:40","12,79","301,76"],
    [8319,"2023-06-10T10:33:44","13,48","301,76"],
    [8320,"2023-06-10T10:35:42","15,33","289,29"],
    [8321,"2023-06-10T10:35:45","14,56","289,29"],
    [8322,"2023-06-10T10:37:45","13,91","270,5"],
    [8323,"2023-06-10T10:37:48","12,74","270,5"],
    [8324,"2023-06-10T10:39:48","13,41","272,21"],
    [8325,"2023-06-10T10:39:51","12,57","272,21"],
    [8326,"2023-06-10T10:41:48","14,83","305,34"],
    [8327,"2023-06-10T10:41:51","12,98","305,34"],
    [8328,"2023-06-10T10:43:48","9,73","298,63"],
    [8329,"2023-06-10T10:43:51","12,12","298,63"],
    [8330,"2023-06-10T10:45:50","4,63","270,33"],
    [8331,"2023-06-10T10:45:53","4,44","270,33"],
    [8332,"2023-06-10T10:47:51","9,68","288,25"],
    [8333,"2023-06-10T10:47:54","10,09","288,25"],
    [8334,"2023-06-10T10:49:52","15,17","302,02"],
    [8335,"2023-06-10T10:49:55","14,14","302,02"],
    [8336,"2023-06-10T10:51:54","11,29","295,99"],
    [8337,"2023-06-10T10:51:57","10,61","295,99"],
    [8338,"2023-06-10T10:53:56","8,5","262,54"],
    [8339,"2023-06-10T10:53:59","9,73","262,54"],
    [8340,"2023-06-10T10:55:58","8,45","285,55"],
    [8341,"2023-06-10T10:56:01","7,92","285,55"],
    [8342,"2023-06-10T10:58:00","12,07","302,9"],
    [8343,"2023-06-10T10:58:04","11,15","302,9"],
    [8344,"2023-06-10T11:00:03","12,08","270,99"],
    [8345,"2023-06-10T11:00:06","11,93","270,99"],
    [8346,"2023-06-10T11:02:06","8,97","287,14"],
    [8347,"2023-06-10T11:02:09","10,91","287,14"],
    [8348,"2023-06-10T11:04:09","13,53","273,34"],
    [8349,"2023-06-10T11:04:12","12,74","273,34"],
    [8350,"2023-06-10T11:06:11","13,38","299,31"],
    [8351,"2023-06-10T11:06:14","13,12","299,31"],
    [8352,"2023-06-10T11:08:14","6,5","283,27"],
    [8353,"2023-06-10T11:08:17","9,94","283,27"],
    [8354,"2023-06-10T11:10:15","14,02","277,62"],
    [8355,"2023-06-10T11:10:22","12,9","277,62"],
    [8356,"2023-06-10T11:12:20","9,96","296,93"],
    [8357,"2023-06-10T11:12:23","14,45","296,93"],
    [8358,"2023-06-10T11:14:22","12,17","245,28"],
    [8359,"2023-06-10T11:14:25","12,41","245,28"],
    [8360,"2023-06-10T11:16:23","7,37","316,73"],
    [8361,"2023-06-10T11:16:26","8,05","316,73"],
    [8362,"2023-06-10T11:18:24","12,22","274,41"],
    [8363,"2023-06-10T11:18:27","11,22","274,41"],
    [8364,"2023-06-10T11:20:26","16,42","277,31"],
    [8365,"2023-06-10T11:20:29","16,08","277,31"],
    [8366,"2023-06-10T11:22:29","14,86","286,24"],
    [8367,"2023-06-10T11:22:32","14,22","286,24"],
    [8368,"2023-06-10T11:24:31","10,03","293,51"],
    [8369,"2023-06-10T11:24:34","11,32","293,51"],
    [8370,"2023-06-10T11:26:33","12,63","307,98"],
    [8371,"2023-06-10T11:26:36","9,42","307,98"],
    [8372,"2023-06-10T11:28:34","13,82","293,62"],
    [8373,"2023-06-10T11:28:37","14,01","293,62"],
    [8374,"2023-06-10T11:30:37","14,09","274,46"],
    [8375,"2023-06-10T11:30:40","12,99","274,46"],
    [8376,"2023-06-10T11:32:38","14,41","268,91"],
    [8377,"2023-06-10T11:32:41","17,6","268,91"],
    [8378,"2023-06-10T11:34:40","12,26","277,78"],
    [8379,"2023-06-10T11:34:43","11,37","277,78"],
    [8380,"2023-06-10T11:36:42","4,73","247,96"],
    [8381,"2023-06-10T11:36:45","9,5","247,96"],
    [8382,"2023-06-10T11:38:44","12,83","263,34"],
    [8383,"2023-06-10T11:38:47","14,03","263,34"],
    [8384,"2023-06-10T11:40:44","17,89","277,95"],
    [8385,"2023-06-10T11:40:47","16,95","277,95"],
    [8386,"2023-06-10T11:42:46","15,68","271,49"],
    [8387,"2023-06-10T11:42:49","16,62","271,49"],
    [8388,"2023-06-10T11:44:49","15,86","284,85"],
    [8389,"2023-06-10T11:44:52","12,18","284,85"],
    [8390,"2023-06-10T11:46:50","18,32","278,48"],
    [8391,"2023-06-10T11:46:53","15,75","278,48"],
    [8392,"2023-06-10T11:48:53","10,63","293,1"],
    [8393,"2023-06-10T11:48:56","10,46","293,1"],
    [8394,"2023-06-10T11:50:54","14,62","271,41"],
    [8395,"2023-06-10T11:50:57","6,92","271,41"],
    [8396,"2023-06-10T11:52:56","16,63","266,95"],
    [8397,"2023-06-10T11:52:59","16,16","266,95"],
    [8398,"2023-06-10T11:54:57","14,37","254,24"],
    [8399,"2023-06-10T11:55:00","15,49","254,24"],
    [8400,"2023-06-10T11:57:00","12,63","261,64"],
    [8401,"2023-06-10T11:57:03","13,13","261,64"],
    [8402,"2023-06-10T11:59:01","11,45","290,15"],
    [8403,"2023-06-10T11:59:04","12,82","290,15"],
    [8404,"2023-06-10T12:01:02","11,97","266,38"],
    [8405,"2023-06-10T12:01:05","12,51","266,38"],
    [8406,"2023-06-10T12:03:04","15,92","268,69"],
    [8407,"2023-06-10T12:03:08","16,16","268,69"],
    [8408,"2023-06-10T12:05:05","16,44","243,46"],
    [8409,"2023-06-10T12:05:08","15,48","243,46"],
    [8410,"2023-06-10T12:07:08","17,57","240,63"],
    [8411,"2023-06-10T12:07:11","17,88","240,63"],
    [8412,"2023-06-10T12:09:11","12,41","242,95"],
    [8413,"2023-06-10T12:09:14","12,14","242,95"],
    [8414,"2023-06-10T12:11:12","18,8","255,17"],
    [8415,"2023-06-10T12:11:15","16,56","255,17"],
    [8416,"2023-06-10T12:13:15","13,8","240,29"],
    [8417,"2023-06-10T12:13:18","15,49","240,29"],
    [8418,"2023-06-10T12:15:16","18,67","233,7"],
    [8419,"2023-06-10T12:15:20","13,59","233,7"],
    [8420,"2023-06-10T12:17:20","14,57","268,72"],
    [8421,"2023-06-10T12:17:23","11,89","268,72"],
    [8422,"2023-06-10T12:19:22","16,5","260,26"],
    [8423,"2023-06-10T12:19:25","14,87","260,26"],
    [8424,"2023-06-10T12:21:23","17,31","273"],
    [8425,"2023-06-10T12:21:26","15,81","273"],
    [8426,"2023-06-10T12:23:24","18,43","265,43"],
    [8427,"2023-06-10T12:23:27","17,2","265,43"],
    [8428,"2023-06-10T12:25:25","15,9","243,13"],
    [8429,"2023-06-10T12:25:28","15,85","243,13"],
    [8430,"2023-06-10T12:27:27","13,74","237,82"],
    [8431,"2023-06-10T12:27:30","12,41","237,82"],
    [8432,"2023-06-10T12:29:32","12,32","253,89"],
    [8433,"2023-06-10T12:29:34","12,79","253,89"],
    [8434,"2023-06-10T12:31:32","11,16","262,99"],
    [8435,"2023-06-10T12:31:35","8,94","262,99"],
    [8436,"2023-06-10T12:33:31","15,57","251,44"],
    [8437,"2023-06-10T12:33:37","16,52","251,44"],
    [8438,"2023-06-10T12:35:37","14,32","236,06"],
    [8439,"2023-06-10T12:35:40","14,71","236,06"],
    [8440,"2023-06-10T12:37:38","20,02","234,6"],
    [8441,"2023-06-10T12:37:41","20,75","234,6"],
    [8442,"2023-06-10T12:39:40","12,12","267,17"],
    [8443,"2023-06-10T12:39:43","12,77","267,17"],
    [8444,"2023-06-10T12:41:42","9,82","244,09"],
    [8445,"2023-06-10T12:41:45","11,61","244,09"],
    [8446,"2023-06-10T12:43:44","10,97","271,27"],
    [8447,"2023-06-10T12:43:47","16,85","271,27"],
    [8448,"2023-06-10T12:45:46","14,95","251,64"],
    [8449,"2023-06-10T12:45:49","13,74","251,64"],
    [8450,"2023-06-10T12:47:47","8,22","258,91"],
    [8451,"2023-06-10T12:47:51","11,49","258,91"],
    [8452,"2023-06-10T12:49:49","12,92","286,59"],
    [8453,"2023-06-10T12:49:52","13,58","286,59"],
    [8454,"2023-06-10T12:51:50","18,01","247,29"],
    [8455,"2023-06-10T12:51:53","16,23","247,29"],
    [8456,"2023-06-10T12:53:52","16,78","257,07"],
    [8457,"2023-06-10T12:53:55","17,53","257,07"],
    [8458,"2023-06-10T12:55:55","17,85","261,55"],
    [8459,"2023-06-10T12:55:58","17,05","261,55"],
    [8460,"2023-06-10T12:57:56","17,09","228,47"],
    [8461,"2023-06-10T12:57:59","15,7","228,47"],
    [8462,"2023-06-10T12:59:58","14,47","237,65"],
    [8463,"2023-06-10T13:00:01","14,09","237,65"],
    [8464,"2023-06-10T13:02:00","15,01","236,53"],
    [8465,"2023-06-10T13:02:03","15,37","236,53"],
    [8466,"2023-06-10T13:04:01","13,08","272,21"],
    [8467,"2023-06-10T13:04:04","10,84","272,21"],
    [8468,"2023-06-10T13:06:02","11,32","251,22"],
    [8469,"2023-06-10T13:06:06","8,2","251,22"],
    [8470,"2023-06-10T13:08:05","14,06","253,29"],
    [8471,"2023-06-10T13:08:08","10,88","253,29"],
    [8472,"2023-06-10T13:10:07","16,81","221,6"],
    [8473,"2023-06-10T13:10:10","19,93","221,6"],
    [8474,"2023-06-10T13:12:09","14,56","237,84"],
    [8475,"2023-06-10T13:12:12","15,28","237,84"],
    [8476,"2023-06-10T13:14:12","15,03","263,3"],
    [8477,"2023-06-10T13:14:15","15,47","263,3"],
    [8478,"2023-06-10T13:16:15","12,09","247,42"],
    [8479,"2023-06-10T13:16:18","9,51","247,42"],
    [8480,"2023-06-10T13:18:18","9,86","232,55"],
    [8481,"2023-06-10T13:18:21","9,89","232,55"],
    [8482,"2023-06-10T13:20:20","10,52","260,85"],
    [8483,"2023-06-10T13:20:22","12,8","260,85"],
    [8484,"2023-06-10T13:22:20","13,68","252,09"],
    [8485,"2023-06-10T13:22:23","12,21","252,09"],
    [8486,"2023-06-10T13:24:21","14,14","271,23"],
    [8487,"2023-06-10T13:24:24","15,63","271,23"],
    [8488,"2023-06-10T13:26:23","10,92","236,72"],
    [8489,"2023-06-10T13:26:26","13,24","236,72"],
    [8490,"2023-06-10T13:28:24","14,43","242,49"],
    [8491,"2023-06-10T13:28:28","12,48","242,49"],
    [8492,"2023-06-10T13:30:26","14,93","258,76"],
    [8493,"2023-06-10T13:30:29","10,99","258,76"],
    [8494,"2023-06-10T13:32:29","20,92","224,73"],
    [8495,"2023-06-10T13:32:32","19,23","224,73"],
    [8496,"2023-06-10T13:34:31","16,21","250,99"],
    [8497,"2023-06-10T13:34:34","15,07","250,99"],
    [8498,"2023-06-10T13:36:36","15,11","256,82"],
    [8499,"2023-06-10T13:36:41","13,61","256,82"],
    [8500,"2023-06-10T13:38:41","11,44","260,35"],
    [8501,"2023-06-10T13:38:44","14,12","260,35"],
    [8502,"2023-06-10T13:40:40","13,93","238,58"],
    [8503,"2023-06-10T13:40:44","15,41","238,58"],
    [8504,"2023-06-10T13:42:42","16,54","258"],
    [8505,"2023-06-10T13:42:45","13,38","258"],
    [8506,"2023-06-10T13:44:42","9,47","245,27"],
    [8507,"2023-06-10T13:44:48","9","245,27"],
    [8508,"2023-06-10T13:46:45","14,17","238,94"],
    [8509,"2023-06-10T13:46:48","18,52","238,94"],
    [8510,"2023-06-10T13:48:47","14,95","248,78"],
    [8511,"2023-06-10T13:48:50","14,22","248,78"],
    [8512,"2023-06-10T13:50:50","16,24","213,05"],
    [8513,"2023-06-10T13:50:56","16,78","213,05"],
    [8514,"2023-06-10T13:52:52","14,27","240,79"],
    [8515,"2023-06-10T13:52:57","13,35","240,79"],
    [8516,"2023-06-10T13:54:52","12,22","246,35"],
    [8517,"2023-06-10T13:54:58","13,5","246,35"],
    [8518,"2023-06-10T13:56:54","13,16","267,42"],
    [8519,"2023-06-10T13:56:58","13,38","267,42"],
    [8520,"2023-06-10T13:58:54","11,38","296,15"],
    [8521,"2023-06-10T13:58:59","9,01","296,15"],
    [8522,"2023-06-10T14:00:57","12,12","257,58"],
    [8523,"2023-06-10T14:01:00","9,16","257,58"],
    [8524,"2023-06-10T14:02:58","12,14","287,31"],
    [8525,"2023-06-10T14:03:01","12,26","287,31"],
    [8526,"2023-06-10T14:04:59","6,8","266,33"],
    [8527,"2023-06-10T14:05:02","7,57","266,33"],
    [8528,"2023-06-10T14:07:02","11,77","298,82"],
    [8529,"2023-06-10T14:07:06","12,58","298,82"],
    [8530,"2023-06-10T14:09:03","6,66","293,08"],
    [8531,"2023-06-10T14:09:06","7,44","293,08"],
    [8532,"2023-06-10T14:11:04","10,81","265,29"],
    [8533,"2023-06-10T14:11:07","11,42","265,29"],
    [8534,"2023-06-10T14:13:05","9,21","268,06"],
    [8535,"2023-06-10T14:13:08","10","268,06"],
    [8536,"2023-06-10T14:15:02","12,83","258,19"],
    [8537,"2023-06-10T14:15:09","11,96","258,19"],
    [8538,"2023-06-10T14:17:07","6","259,83"],
    [8539,"2023-06-10T14:17:11","3,35","259,83"],
    [8540,"2023-06-10T14:19:09","7,39","219,73"],
    [8541,"2023-06-10T14:19:12","6,58","219,73"],
    [8542,"2023-06-10T14:21:08","8,46","217,69"],
    [8543,"2023-06-10T14:21:14","10,95","217,69"],
    [8544,"2023-06-10T14:23:14","14,19","259,22"],
    [8545,"2023-06-10T14:23:17","14,85","259,22"],
    [8546,"2023-06-10T14:25:17","8,48","232,58"],
    [8547,"2023-06-10T14:25:20","8,39","232,58"],
    [8548,"2023-06-10T14:27:13","13,24","202,5"],
    [8549,"2023-06-10T14:27:21","16,53","202,5"],
    [8550,"2023-06-10T14:29:20","6,29","187,71"],
    [8551,"2023-06-10T14:29:23","6,06","187,71"],
    [8552,"2023-06-10T14:31:17","12,02","215,29"],
    [8553,"2023-06-10T14:31:23","11,6","215,29"],
    [8554,"2023-06-10T14:33:23","8,6","217,35"],
    [8555,"2023-06-10T14:33:26","8,28","217,35"],
    [8556,"2023-06-10T14:35:22","11,25","249,31"],
    [8557,"2023-06-10T14:35:27","14,87","249,31"],
    [8558,"2023-06-10T14:37:27","12,15","222,35"],
    [8559,"2023-06-10T14:37:30","13,43","222,35"],
    [8560,"2023-06-10T14:39:30","7,14","208,75"],
    [8561,"2023-06-10T14:39:35","10,63","208,75"],
    [8562,"2023-06-10T14:41:33","13,08","226,08"],
    [8563,"2023-06-10T14:41:40","14,25","226,08"],
    [8564,"2023-06-10T14:43:38","14,56","231,58"],
    [8565,"2023-06-10T14:43:43","10,77","231,58"],
    [8566,"2023-06-10T14:45:38","13,69","200,12"],
    [8567,"2023-06-10T14:45:47","15,01","200,12"],
    [8568,"2023-06-10T14:47:41","12,22","208,18"],
    [8569,"2023-06-10T14:47:49","14,31","208,18"],
    [8570,"2023-06-10T14:49:44","7,43","226,57"],
    [8571,"2023-06-10T14:49:50","7,83","226,57"],
    [8572,"2023-06-10T14:51:46","8,7","241,53"],
    [8573,"2023-06-10T14:51:52","9,95","241,53"],
    [8574,"2023-06-10T14:53:46","15,68","211,16"],
    [8575,"2023-06-10T14:53:52","13,73","211,16"],
    [8576,"2023-06-10T14:55:52","17,23","215,79"],
    [8577,"2023-06-10T14:55:55","16,59","215,79"],
    [8578,"2023-06-10T14:57:54","11,14","198,08"],
    [8579,"2023-06-10T14:57:58","11,05","198,08"],
    [8580,"2023-06-10T14:59:58","8,13","200,01"],
    [8581,"2023-06-10T15:00:02","11,28","200,01"],
    [8582,"2023-06-10T15:02:01","11,68","222,21"],
    [8583,"2023-06-10T15:02:05","11,09","222,21"],
    [8584,"2023-06-10T15:04:03","9,93","231,69"],
    [8585,"2023-06-10T15:04:06","10,81","231,69"],
    [8586,"2023-06-10T15:06:04","11,35","212,55"],
    [8587,"2023-06-10T15:06:07","12,45","212,55"],
    [8588,"2023-06-10T15:08:03","16,78","216,23"],
    [8589,"2023-06-10T15:08:09","11,36","216,23"],
    [8590,"2023-06-10T15:10:07","11,44","214,91"],
    [8591,"2023-06-10T15:10:10","9,71","214,91"],
    [8592,"2023-06-10T15:12:09","14,58","217,68"],
    [8593,"2023-06-10T15:12:12","11,65","217,68"],
    [8594,"2023-06-10T15:14:10","12,01","219,72"],
    [8595,"2023-06-10T15:14:14","12,57","219,72"],
    [8596,"2023-06-10T15:16:14","11,96","179,72"],
    [8597,"2023-06-10T15:16:20","8,68","179,72"],
    [8598,"2023-06-10T15:18:19","12,55","228,86"],
    [8599,"2023-06-10T15:18:24","11,17","228,86"],
    [8600,"2023-06-10T15:20:20","9,91","205,46"],
    [8601,"2023-06-10T15:20:24","4,71","205,46"],
    [8602,"2023-06-10T15:22:18","11,73","233,29"],
    [8603,"2023-06-10T15:22:26","16,18","233,29"],
    [8604,"2023-06-10T15:24:25","9,93","230,26"],
    [8605,"2023-06-10T15:24:30","12,13","230,26"],
    [8606,"2023-06-10T15:26:29","13,38","208,4"],
    [8607,"2023-06-10T15:26:32","13,19","208,4"],
    [8608,"2023-06-10T15:28:32","9,83","204,28"],
    [8609,"2023-06-10T15:28:35","10,22","204,28"],
    [8610,"2023-06-10T15:30:33","10,08","214,83"],
    [8611,"2023-06-10T15:30:38","9,19","214,83"],
    [8612,"2023-06-10T15:32:33","14,83","212,35"],
    [8613,"2023-06-10T15:32:38","13,51","212,35"],
    [8614,"2023-06-10T15:34:36","10,68","230,31"],
    [8615,"2023-06-10T15:34:41","10,41","230,31"],
    [8616,"2023-06-10T15:36:40","14,36","211,59"],
    [8617,"2023-06-10T15:36:45","15,59","211,59"],
    [8618,"2023-06-10T15:38:43","9,3","188,23"],
    [8619,"2023-06-10T15:38:48","9,85","188,23"],
    [8620,"2023-06-10T15:40:47","10,72","183,21"],
    [8621,"2023-06-10T15:40:50","10,02","183,21"],
    [8622,"2023-06-10T15:42:48","9,2","215,44"],
    [8623,"2023-06-10T15:42:53","9,77","215,44"],
    [8624,"2023-06-10T15:44:52","7,43","227,61"],
    [8625,"2023-06-10T15:44:55","9,27","227,61"],
    [8626,"2023-06-10T15:46:55","14,18","224,34"],
    [8627,"2023-06-10T15:46:59","13,58","224,34"],
    [8628,"2023-06-10T15:48:57","6,5","213,37"],
    [8629,"2023-06-10T15:49:02","10,13","213,37"],
    [8630,"2023-06-10T15:51:00","8,12","204,17"],
    [8631,"2023-06-10T15:51:06","8,5","204,17"],
    [8632,"2023-06-10T15:53:06","9,23","208,79"],
    [8633,"2023-06-10T15:53:09","12,18","208,79"],
    [8634,"2023-06-10T15:55:11","12,18","230,81"],
    [8635,"2023-06-10T15:55:14","12,93","230,81"],
    [8636,"2023-06-10T15:57:11","10,62","212,77"],
    [8637,"2023-06-10T15:57:15","10,61","212,77"],
    [8638,"2023-06-10T15:59:15","10,64","237,07"],
    [8639,"2023-06-10T15:59:20","15,12","237,07"],
    [8640,"2023-06-10T16:01:17","14,27","221,93"],
    [8641,"2023-06-10T16:01:20","15,57","221,93"],
    [8642,"2023-06-10T16:03:20","8,79","224,16"],
    [8643,"2023-06-10T16:03:23","7,85","224,16"],
    [8644,"2023-06-10T16:05:18","13,77","209,41"],
    [8645,"2023-06-10T16:05:24","12,05","209,41"],
    [8646,"2023-06-10T16:07:23","11,28","224,75"],
    [8647,"2023-06-10T16:07:27","11,85","224,75"],
    [8648,"2023-06-10T16:09:25","10,8","221,69"],
    [8649,"2023-06-10T16:09:29","12,79","221,69"],
    [8650,"2023-06-10T16:11:28","12,73","227,31"],
    [8651,"2023-06-10T16:11:35","12,45","227,31"],
    [8652,"2023-06-10T16:13:32","13,77","237,69"],
    [8653,"2023-06-10T16:13:35","11,38","237,69"],
    [8654,"2023-06-10T16:15:33","12,73","224,08"],
    [8655,"2023-06-10T16:15:36","7,76","224,08"],
    [8656,"2023-06-10T16:17:40","7,71","217,28"],
    [8657,"2023-06-10T16:17:45","6,47","217,28"],
    [8658,"2023-06-10T16:19:42","14,33","236,59"],
    [8659,"2023-06-10T16:19:49","13,26","236,59"],
    [8660,"2023-06-10T16:21:47","4,35","227,96"],
    [8661,"2023-06-10T16:21:58","8,49","227,96"],
    [8662,"2023-06-10T16:23:53","10,35","229,25"],
    [8663,"2023-06-10T16:24:04","11,62","229,25"],
    [8664,"2023-06-10T16:25:59","10,01","210,85"],
    [8665,"2023-06-10T16:26:07","10,45","210,85"],
    [8666,"2023-06-10T16:28:05","13,98","227,52"],
    [8667,"2023-06-10T16:28:08","14,43","227,52"],
    [8668,"2023-06-10T16:30:02","10,06","212,73"],
    [8669,"2023-06-10T16:30:10","11,59","212,73"],
    [8670,"2023-06-10T16:32:09","12,28","228,63"],
    [8671,"2023-06-10T16:32:12","10,91","228,63"],
    [8672,"2023-06-10T16:34:09","9,78","236,45"],
    [8673,"2023-06-10T16:34:13","11,26","236,45"],
    [8674,"2023-06-10T16:36:12","11,21","228,01"],
    [8675,"2023-06-10T16:36:16","10,33","228,01"],
    [8676,"2023-06-10T16:38:14","11,73","221,28"],
    [8677,"2023-06-10T16:38:17","10,9","221,28"],
    [8678,"2023-06-10T16:40:14","9,18","220,02"],
    [8679,"2023-06-10T16:40:19","10,2","220,02"],
    [8680,"2023-06-10T16:42:18","9,74","239,87"],
    [8681,"2023-06-10T16:42:21","10,34","239,87"],
    [8682,"2023-06-10T16:44:17","8,2","194,88"],
    [8683,"2023-06-10T16:44:22","5,37","194,88"],
    [8684,"2023-06-10T16:46:22","10,91","193,79"],
    [8685,"2023-06-10T16:46:27","11,66","193,79"],
    [8686,"2023-06-10T16:48:23","8,93","217,22"],
    [8687,"2023-06-10T16:48:28","8,72","217,22"],
    [8688,"2023-06-10T16:50:24","11,2","215,75"],
    [8689,"2023-06-10T16:50:29","10,91","215,75"],
    [8690,"2023-06-10T16:52:26","19,78","202,56"],
    [8691,"2023-06-10T16:52:29","16,29","202,56"],
    [8692,"2023-06-10T16:54:29","9,09","223,11"],
    [8693,"2023-06-10T16:54:32","11,72","223,11"],
    [8694,"2023-06-10T16:56:31","8,82","225,58"],
    [8695,"2023-06-10T16:56:36","12,1","225,58"],
    [8696,"2023-06-10T16:58:33","7,09","233,07"],
    [8697,"2023-06-10T16:58:36","7,24","233,07"],
    [8698,"2023-06-10T17:00:34","11,27","219,29"],
    [8699,"2023-06-10T17:00:42","10,36","219,29"],
    [8700,"2023-06-10T17:02:40","7,41","220,65"],
    [8701,"2023-06-10T17:02:43","6,8","220,65"],
    [8702,"2023-06-10T17:04:40","12,71","232,04"],
    [8703,"2023-06-10T17:04:43","13,57","232,04"],
    [8704,"2023-06-10T17:06:42","7,37","208,63"],
    [8705,"2023-06-10T17:06:45","7,84","208,63"],
    [8706,"2023-06-10T17:08:43","9,48","232,48"],
    [8707,"2023-06-10T17:08:49","8,56","232,48"],
    [8708,"2023-06-10T17:10:44","12,5","209,91"],
    [8709,"2023-06-10T17:10:49","14,21","209,91"],
    [8710,"2023-06-10T17:12:48","11,87","227,18"],
    [8711,"2023-06-10T17:12:54","10,97","227,18"],
    [8712,"2023-06-10T17:14:50","12,36","217,66"],
    [8713,"2023-06-10T17:14:56","13,34","217,66"],
    [8714,"2023-06-10T17:16:55","7,4","226,73"],
    [8715,"2023-06-10T17:16:58","7,67","226,73"],
    [8716,"2023-06-10T17:18:57","3,99","211,87"],
    [8717,"2023-06-10T17:19:02","7,8","211,87"],
    [8718,"2023-06-10T17:20:59","6,59","218,93"],
    [8719,"2023-06-10T17:21:02","7,95","218,93"],
    [8720,"2023-06-10T17:22:57","7,87","232,74"],
    [8721,"2023-06-10T17:23:03","7,59","232,74"],
    [8722,"2023-06-10T17:25:02","9,37","215,22"],
    [8723,"2023-06-10T17:25:05","11,1","215,22"],
    [8724,"2023-06-10T17:27:03","6,36","207,08"],
    [8725,"2023-06-10T17:27:07","9,06","207,08"],
    [8726,"2023-06-10T17:29:03","6,08","242,9"],
    [8727,"2023-06-10T17:29:10","5,99","242,9"],
    [8728,"2023-06-10T17:31:10","10,24","230,06"],
    [8729,"2023-06-10T17:31:14","9,59","230,06"],
    [8730,"2023-06-10T17:33:12","4,94","233,39"],
    [8731,"2023-06-10T17:33:15","5,23","233,39"],
    [8732,"2023-06-10T17:35:10","9,56","203,75"],
    [8733,"2023-06-10T17:35:16","6,07","203,75"],
    [8734,"2023-06-10T17:37:12","10,01","228,12"],
    [8735,"2023-06-10T17:37:17","8,53","228,12"],
    [8736,"2023-06-10T17:39:16","9,46","218,51"],
    [8737,"2023-06-10T17:39:19","12,58","218,51"],
    [8738,"2023-06-10T17:41:18","5,28","231,45"],
    [8739,"2023-06-10T17:41:21","6,83","231,45"],
    [8740,"2023-06-10T17:43:19","7,55","214,23"],
    [8741,"2023-06-10T17:43:22","7,38","214,23"],
    [8742,"2023-06-10T17:45:21","9,55","168,22"],
    [8743,"2023-06-10T17:45:26","8,44","168,22"],
    [8744,"2023-06-10T17:47:24","7,2","204,41"],
    [8745,"2023-06-10T17:47:27","9,68","204,41"],
    [8746,"2023-06-10T17:49:24","12,35","217,93"],
    [8747,"2023-06-10T17:49:30","11,57","217,93"],
    [8748,"2023-06-10T17:51:36","11,55","221,84"],
    [8749,"2023-06-10T17:51:40","8,25","221,84"],
    [8750,"2023-06-10T17:53:38","7,58","195,65"],
    [8751,"2023-06-10T17:53:43","6,8","195,65"],
    [8752,"2023-06-10T17:55:43","7,65","217,04"],
    [8753,"2023-06-10T17:55:46","6,97","217,04"],
    [8754,"2023-06-10T17:57:46","10","224,42"],
    [8755,"2023-06-10T17:57:49","11,19","224,42"],
    [8756,"2023-06-10T17:59:45","12","169,33"],
    [8757,"2023-06-10T17:59:50","11,98","169,33"],
    [8758,"2023-06-10T18:01:50","9,14","217,59"],
    [8759,"2023-06-10T18:01:54","13,67","217,59"],
    [8760,"2023-06-10T18:03:51","8,32","181,76"],
    [8761,"2023-06-10T18:03:56","9,84","181,76"],
    [8762,"2023-06-10T18:05:53","9,2","209,5"],
    [8763,"2023-06-10T18:05:58","10,64","209,5"],
    [8764,"2023-06-10T18:07:55","7,46","236,66"],
    [8765,"2023-06-10T18:07:59","9,46","236,66"],
    [8766,"2023-06-10T18:09:57","10,1","221,11"],
    [8767,"2023-06-10T18:10:02","10,19","221,11"],
    [8768,"2023-06-10T18:12:02","10,02","227,8"],
    [8769,"2023-06-10T18:12:06","9,45","227,8"],
    [8770,"2023-06-10T18:14:05","9,26","210,97"],
    [8771,"2023-06-10T18:14:09","9,1","210,97"],
    [8772,"2023-06-10T18:16:06","10,57","233,09"],
    [8773,"2023-06-10T18:16:12","13,64","233,09"],
    [8774,"2023-06-10T18:18:08","6,48","213,13"],
    [8775,"2023-06-10T18:18:14","9,91","213,13"],
    [8776,"2023-06-10T18:20:11","9,98","221,83"],
    [8777,"2023-06-10T18:20:16","10,59","221,83"],
    [8778,"2023-06-10T18:22:11","13,19","216,23"],
    [8779,"2023-06-10T18:22:17","11,33","216,23"],
    [8780,"2023-06-10T18:24:14","8,22","237,29"],
    [8781,"2023-06-10T18:24:19","8,59","237,29"],
    [8782,"2023-06-10T18:26:16","7,14","193,74"],
    [8783,"2023-06-10T18:26:24","7,25","193,74"],
    [8784,"2023-06-10T18:28:22","9,35","230,23"],
    [8785,"2023-06-10T18:28:25","7,87","230,23"],
    [8786,"2023-06-10T18:30:23","5,31","221,63"],
    [8787,"2023-06-10T18:30:27","7,36","221,63"],
    [8788,"2023-06-10T18:32:23","5,92","218,2"],
    [8789,"2023-06-10T18:32:28","4,74","218,2"],
    [8790,"2023-06-10T18:34:25","7,39","252,53"],
    [8791,"2023-06-10T18:34:28","8,27","252,53"],
    [8792,"2023-06-10T18:36:26","11,05","253,96"],
    [8793,"2023-06-10T18:36:29","9,17","253,96"],
    [8794,"2023-06-10T18:38:27","8,3","230,2"],
    [8795,"2023-06-10T18:38:31","8,18","230,2"],
    [8796,"2023-06-10T18:40:26","7,36","232,25"],
    [8797,"2023-06-10T18:40:31","10,32","232,25"],
    [8798,"2023-06-10T18:42:28","5,64","234,99"],
    [8799,"2023-06-10T18:42:35","6,27","234,99"],
    [8800,"2023-06-10T18:44:31","5,42","265,37"],
    [8801,"2023-06-10T18:44:36","4,99","265,37"],
    [8802,"2023-06-10T18:46:36","7,95","234,19"],
    [8803,"2023-06-10T18:46:40","8,43","234,19"],
    [8804,"2023-06-10T18:48:36","9,61","225,57"],
    [8805,"2023-06-10T18:48:40","8,95","225,57"],
    [8806,"2023-06-10T18:50:36","9,47","237,1"],
    [8807,"2023-06-10T18:50:42","9,95","237,1"],
    [8808,"2023-06-10T18:52:41","8,39","238,19"],
    [8809,"2023-06-10T18:52:44","8,62","238,19"],
    [8810,"2023-06-10T18:54:44","10,85","243,51"],
    [8811,"2023-06-10T18:54:47","9,71","243,51"],
    [8812,"2023-06-10T18:56:42","8,49","253,54"],
    [8813,"2023-06-10T18:56:47","9,28","253,54"],
    [8814,"2023-06-10T18:58:45","9,2","226,16"],
    [8815,"2023-06-10T18:58:48","10,4","226,16"],
    [8816,"2023-06-10T19:00:48","5,82","252,98"],
    [8817,"2023-06-10T19:00:52","7,54","252,98"],
    [8818,"2023-06-10T19:02:49","5,41","263,49"],
    [8819,"2023-06-10T19:02:53","6,03","263,49"],
    [8820,"2023-06-10T19:04:49","6,04","273,49"],
    [8821,"2023-06-10T19:04:53","5,64","273,49"],
    [8822,"2023-06-10T19:06:53","7,4","272,22"],
    [8823,"2023-06-10T19:06:56","7,03","272,22"],
    [8824,"2023-06-10T19:08:54","7,63","271"],
    [8825,"2023-06-10T19:08:58","6,32","271"],
    [8826,"2023-06-10T19:10:57","7,67","259,14"],
    [8827,"2023-06-10T19:11:00","7,59","259,14"],
    [8828,"2023-06-10T19:12:59","6,17","266,18"],
    [8829,"2023-06-10T19:13:02","6,41","266,18"],
    [8830,"2023-06-10T19:15:00","9,05","273,86"],
    [8831,"2023-06-10T19:15:03","8,67","273,86"],
    [8832,"2023-06-10T19:17:03","6,15","268,57"],
    [8833,"2023-06-10T19:17:11","6,86","268,57"],
    [8834,"2023-06-10T19:19:11","8,21","284,73"],
    [8835,"2023-06-10T19:19:18","8,6","284,73"],
    [8836,"2023-06-10T19:21:11","8,37","287,53"],
    [8837,"2023-06-10T19:21:25","7,78","287,53"],
    [8838,"2023-06-10T19:23:24","9,12","288,93"],
    [8839,"2023-06-10T19:23:28","9,53","288,93"],
    [8840,"2023-06-10T19:25:27","7,94","257,16"],
    [8841,"2023-06-10T19:25:30","6,54","257,16"],
    [8842,"2023-06-10T19:27:28","10,22","270,83"],
    [8843,"2023-06-10T19:27:34","9,97","270,83"],
    [8844,"2023-06-10T19:29:33","8,68","271,95"],
    [8845,"2023-06-10T19:29:36","9,17","271,95"],
    [8846,"2023-06-10T19:31:36","8,09","260,61"],
    [8847,"2023-06-10T19:31:39","8,21","260,61"],
    [8848,"2023-06-10T19:33:28","7,81","288,54"],
    [8849,"2023-06-10T19:33:42","9,2","288,54"],
    [8850,"2023-06-10T19:35:41","8,6","278,12"],
    [8851,"2023-06-10T19:35:47","8,24","278,12"],
    [8852,"2023-06-10T19:37:43","9,43","264,48"],
    [8853,"2023-06-10T19:37:51","7,57","264,48"],
    [8854,"2023-06-10T19:39:48","11,29","284,97"],
    [8855,"2023-06-10T19:39:54","12,34","284,97"],
    [8856,"2023-06-10T19:41:53","8,5","280,17"],
    [8857,"2023-06-10T19:41:56","8,24","280,17"],
    [8858,"2023-06-10T19:43:59","8,28","273,38"],
    [8859,"2023-06-10T19:44:03","8,53","273,38"],
    [8860,"2023-06-10T19:46:02","10,9","285,69"],
    [8861,"2023-06-10T19:46:05","9,88","285,69"],
    [8862,"2023-06-10T19:48:02","8,47","287,06"],
    [8863,"2023-06-10T19:48:06","8,28","287,06"],
    [8864,"2023-06-10T19:50:04","10,4","304,48"],
    [8865,"2023-06-10T19:50:08","10,23","304,48"],
    [8866,"2023-06-10T19:52:08","10,23","290,08"],
    [8867,"2023-06-10T19:52:11","9,1","290,08"],
    [8868,"2023-06-10T19:54:11","7,28","296,17"],
    [8869,"2023-06-10T19:54:14","11,28","296,17"],
    [8870,"2023-06-10T19:56:13","12,58","307,12"],
    [8871,"2023-06-10T19:56:17","9,72","307,12"],
    [8872,"2023-06-10T19:58:19","9,71","289"],
    [8873,"2023-06-10T19:58:23","11,58","289"],
    [8874,"2023-06-10T20:00:20","12,57","277,05"],
    [8875,"2023-06-10T20:00:24","12,89","277,05"],
    [8876,"2023-06-10T20:02:22","12,07","298,5"],
    [8877,"2023-06-10T20:02:26","10,94","298,5"],
    [8878,"2023-06-10T20:04:24","8,17","291,72"],
    [8879,"2023-06-10T20:04:27","9,55","291,72"],
    [8880,"2023-06-10T20:06:27","9,46","276"],
    [8881,"2023-06-10T20:06:33","9,09","276"],
    [8882,"2023-06-10T20:08:30","11,17","293,56"],
    [8883,"2023-06-10T20:08:34","11,26","293,56"],
    [8884,"2023-06-10T20:10:34","8,26","255,12"],
    [8885,"2023-06-10T20:10:37","9,39","255,12"],
    [8886,"2023-06-10T20:12:36","7,98","262,77"],
    [8887,"2023-06-10T20:12:40","6,69","262,77"],
    [8888,"2023-06-10T20:14:35","8,09","275,12"],
    [8889,"2023-06-10T20:14:41","11,51","275,12"],
    [8890,"2023-06-10T20:16:41","8,15","284,4"],
    [8891,"2023-06-10T20:16:44","10,39","284,4"],
    [8892,"2023-06-10T20:18:43","7,47","270,74"],
    [8893,"2023-06-10T20:18:46","8,9","270,74"],
    [8894,"2023-06-10T20:20:43","9,16","290,17"],
    [8895,"2023-06-10T20:20:46","8,38","290,17"],
    [8896,"2023-06-10T20:22:45","10,3","295,31"],
    [8897,"2023-06-10T20:22:50","9,05","295,31"],
    [8898,"2023-06-10T20:24:47","9,61","278,71"],
    [8899,"2023-06-10T20:24:50","11,38","278,71"],
    [8900,"2023-06-10T20:26:49","9,37","293,32"],
    [8901,"2023-06-10T20:26:52","6,64","293,32"],
    [8902,"2023-06-10T20:28:50","9,57","285,48"],
    [8903,"2023-06-10T20:28:53","8,12","285,48"],
    [8904,"2023-06-10T20:30:51","7,53","279,91"],
    [8905,"2023-06-10T20:30:54","8,62","279,91"],
    [8906,"2023-06-10T20:32:52","10,02","272,58"],
    [8907,"2023-06-10T20:32:55","11,84","272,58"],
    [8908,"2023-06-10T20:34:53","10,3","258,16"],
    [8909,"2023-06-10T20:34:56","12,59","258,16"],
    [8910,"2023-06-10T20:36:53","8,6","270,74"],
    [8911,"2023-06-10T20:36:57","8,47","270,74"],
    [8912,"2023-06-10T20:38:54","10,38","277"],
    [8913,"2023-06-10T20:38:58","12,16","277"],
    [8914,"2023-06-10T20:40:56","11,14","267,84"],
    [8915,"2023-06-10T20:40:59","10,99","267,84"],
    [8916,"2023-06-10T20:42:55","10,96","274,16"],
    [8917,"2023-06-10T20:43:01","8,88","274,16"],
    [8918,"2023-06-10T20:44:59","9,08","265,61"],
    [8919,"2023-06-10T20:45:03","9,24","265,61"],
    [8920,"2023-06-10T20:47:00","10,45","277,73"],
    [8921,"2023-06-10T20:47:08","11,49","277,73"],
    [8922,"2023-06-10T20:49:05","11,82","260,75"],
    [8923,"2023-06-10T20:49:11","12,74","260,75"],
    [8924,"2023-06-10T20:51:08","10,81","258,36"],
    [8925,"2023-06-10T20:51:12","10,67","258,36"],
    [8926,"2023-06-10T20:53:09","9,56","256,51"],
    [8927,"2023-06-10T20:53:14","8,77","256,51"],
    [8928,"2023-06-10T20:55:12","11,29","267,68"],
    [8929,"2023-06-10T20:55:15","12,8","267,68"],
    [8930,"2023-06-10T20:57:15","9,4","272,47"],
    [8931,"2023-06-10T20:57:18","12,52","272,47"],
    [8932,"2023-06-10T20:59:16","12,29","253,02"],
    [8933,"2023-06-10T20:59:20","11,22","253,02"],
    [8934,"2023-06-10T20:59:36","13,8","269,98"],
    [8935,"2023-06-10T20:59:57","12,25","268,6"],
    [8936,"2023-06-10T21:01:18","12,41","251,72"],
    [8937,"2023-06-10T21:01:23","9,71","251,72"],
    [8938,"2023-06-10T21:03:21","10,03","273,38"],
    [8939,"2023-06-10T21:03:25","10,14","273,38"],
    [8940,"2023-06-10T21:05:22","9,33","284,42"],
    [8941,"2023-06-10T21:05:25","9,03","284,42"],
    [8942,"2023-06-10T21:07:22","11,68","275,01"],
    [8943,"2023-06-10T21:07:29","12,18","275,01"],
    [8944,"2023-06-10T21:09:26","9,86","284,74"],
    [8945,"2023-06-10T21:09:29","9,1","284,74"],
    [8946,"2023-06-10T21:11:26","9,43","276,8"],
    [8947,"2023-06-10T21:11:29","13,66","276,8"],
    [8948,"2023-06-10T21:13:29","13,99","257,86"],
    [8949,"2023-06-10T21:13:32","12,29","257,86"],
    [8950,"2023-06-10T21:15:30","8,47","263,28"],
    [8951,"2023-06-10T21:15:34","8,94","263,28"],
    [8952,"2023-06-10T21:17:31","10,38","259,27"],
    [8953,"2023-06-10T21:17:37","10,16","259,27"],
    [8954,"2023-06-10T21:19:34","7,54","255,02"],
    [8955,"2023-06-10T21:19:37","8,92","255,02"],
    [8956,"2023-06-10T21:21:36","10,43","265,05"],
    [8957,"2023-06-10T21:21:39","10,96","265,05"],
    [8958,"2023-06-10T21:23:36","7,61","272,81"],
    [8959,"2023-06-10T21:23:39","8,97","272,81"],
    [8960,"2023-06-10T21:25:38","10,3","259,02"],
    [8961,"2023-06-10T21:25:41","12,68","259,02"],
    [8962,"2023-06-10T21:27:40","11,33","262,04"],
    [8963,"2023-06-10T21:27:43","10,13","262,04"],
    [8964,"2023-06-10T21:29:41","10,32","250,02"],
    [8965,"2023-06-10T21:29:45","10,3","250,02"],
    [8966,"2023-06-10T21:31:44","10,83","263,65"],
    [8967,"2023-06-10T21:31:47","11,74","263,65"],
    [8968,"2023-06-10T21:33:47","9,7","258,08"],
    [8969,"2023-06-10T21:33:50","8,77","258,08"],
    [8970,"2023-06-10T21:35:48","9,43","251,39"],
    [8971,"2023-06-10T21:35:52","9,53","251,39"],
    [8972,"2023-06-10T21:37:51","12,73","247,77"],
    [8973,"2023-06-10T21:37:54","14,63","247,77"],
    [8974,"2023-06-10T21:39:53","10,07","255,99"],
    [8975,"2023-06-10T21:39:56","10,14","255,99"],
    [8976,"2023-06-10T21:41:56","11,56","269,74"],
    [8977,"2023-06-10T21:41:59","11,88","269,74"],
    [8978,"2023-06-10T21:43:59","10,98","268,35"],
    [8979,"2023-06-10T21:44:02","10,1","268,35"],
    [8980,"2023-06-10T21:46:01","9,48","263,2"],
    [8981,"2023-06-10T21:46:04","10,4","263,2"],
    [8982,"2023-06-10T21:48:03","9,63","248,32"],
    [8983,"2023-06-10T21:48:06","9,12","248,32"],
    [8984,"2023-06-10T21:50:05","7,36","263,55"],
    [8985,"2023-06-10T21:50:08","8,94","263,55"],
    [8986,"2023-06-10T21:52:07","7,96","259,99"],
    [8987,"2023-06-10T21:52:10","7,67","259,99"],
    [8988,"2023-06-10T21:54:10","9,44","257,62"],
    [8989,"2023-06-10T21:54:13","9,26","257,62"],
    [8990,"2023-06-10T21:56:11","11,8","249,54"],
    [8991,"2023-06-10T21:56:14","10,43","249,54"],
    [8992,"2023-06-10T21:58:13","11,35","276,04"],
    [8993,"2023-06-10T21:58:16","11,61","276,04"],
    [8994,"2023-06-10T22:00:14","8,5","259,98"],
    [8995,"2023-06-10T22:00:17","10,42","259,98"],
    [8996,"2023-06-10T22:02:15","11,97","261,66"],
    [8997,"2023-06-10T22:02:19","10,11","261,66"],
    [8998,"2023-06-10T22:04:17","10,92","251,77"],
    [8999,"2023-06-10T22:04:20","11,49","251,77"],
    [9000,"2023-06-10T22:06:20","11,78","234,65"],
    [9001,"2023-06-10T22:06:23","9,68","234,65"],
    [9002,"2023-06-10T22:08:22","11,36","243,79"],
    [9003,"2023-06-10T22:08:25","9,47","243,79"],
    [9004,"2023-06-10T22:10:25","8,83","250,5"],
    [9005,"2023-06-10T22:10:28","11,25","250,5"],
    [9006,"2023-06-10T22:12:27","12,67","244,85"],
    [9007,"2023-06-10T22:12:30","10,81","244,85"],
    [9008,"2023-06-10T22:14:29","8,1","232,81"],
    [9009,"2023-06-10T22:14:32","8,65","232,81"],
    [9010,"2023-06-10T22:16:30","10,66","258,75"],
    [9011,"2023-06-10T22:16:33","8,16","258,75"],
    [9012,"2023-06-10T22:18:31","12,47","245,67"],
    [9013,"2023-06-10T22:18:34","10,78","245,67"],
    [9014,"2023-06-10T22:20:34","10,3","254,25"],
    [9015,"2023-06-10T22:20:37","10,56","254,25"],
    [9016,"2023-06-10T22:22:37","12,28","255,85"],
    [9017,"2023-06-10T22:22:40","13,32","255,85"],
    [9018,"2023-06-10T22:24:38","9,82","239,19"],
    [9019,"2023-06-10T22:24:41","9,26","239,19"],
    [9020,"2023-06-10T22:26:39","12,05","240,5"],
    [9021,"2023-06-10T22:26:42","11,79","240,5"],
    [9022,"2023-06-10T22:28:40","11,28","236,61"],
    [9023,"2023-06-10T22:28:43","14,64","236,61"],
    [9024,"2023-06-10T22:30:41","11,54","256,93"],
    [9025,"2023-06-10T22:30:44","11,74","256,93"],
    [9026,"2023-06-10T22:32:41","11,3","243,9"],
    [9027,"2023-06-10T22:32:44","12,56","243,9"],
    [9028,"2023-06-10T22:34:43","12,86","253,44"],
    [9029,"2023-06-10T22:34:46","12,74","253,44"],
    [9030,"2023-06-10T22:36:46","11,07","245,55"],
    [9031,"2023-06-10T22:36:49","9","245,55"],
    [9032,"2023-06-10T22:38:47","8,98","240,16"],
    [9033,"2023-06-10T22:38:50","11,71","240,16"],
    [9034,"2023-06-10T22:40:48","14,17","238,17"],
    [9035,"2023-06-10T22:40:51","13,13","238,17"],
    [9036,"2023-06-10T22:42:50","14,32","249,35"],
    [9037,"2023-06-10T22:42:53","13,33","249,35"],
    [9038,"2023-06-10T22:44:52","12,34","251,89"],
    [9039,"2023-06-10T22:44:55","12,25","251,89"],
    [9040,"2023-06-10T22:46:53","13,08","242,63"],
    [9041,"2023-06-10T22:46:56","12,87","242,63"],
    [9042,"2023-06-10T22:48:55","15,42","238,96"],
    [9043,"2023-06-10T22:48:58","15,59","238,96"],
    [9044,"2023-06-10T22:50:56","15,73","261,7"],
    [9045,"2023-06-10T22:50:59","12,81","261,7"],
    [9046,"2023-06-10T22:52:59","11,75","236,42"],
    [9047,"2023-06-10T22:53:02","9,16","236,42"],
    [9048,"2023-06-10T22:55:02","11,81","241,76"],
    [9049,"2023-06-10T22:55:05","12,36","241,76"],
    [9050,"2023-06-10T22:57:02","10,42","252,15"],
    [9051,"2023-06-10T22:57:05","14,59","252,15"],
    [9052,"2023-06-10T22:59:04","15,85","238,98"],
    [9053,"2023-06-10T22:59:08","14,91","238,98"],
    [9054,"2023-06-10T23:01:07","14,34","245,34"],
    [9055,"2023-06-10T23:01:10","13,76","245,34"],
    [9056,"2023-06-10T23:03:07","13,11","252,34"],
    [9057,"2023-06-10T23:03:10","12,06","252,34"],
    [9058,"2023-06-10T23:05:10","11,77","239,08"],
    [9059,"2023-06-10T23:05:13","11,46","239,08"],
    [9060,"2023-06-10T23:07:12","6,86","248,28"],
    [9061,"2023-06-10T23:07:15","7,08","248,28"],
    [9062,"2023-06-10T23:09:15","12,43","238,7"],
    [9063,"2023-06-10T23:09:18","11,1","238,7"],
    [9064,"2023-06-10T23:11:16","11,3","249,3"],
    [9065,"2023-06-10T23:11:20","11,26","249,3"],
    [9066,"2023-06-10T23:13:19","8,72","250,58"],
    [9067,"2023-06-10T23:13:22","10,4","250,58"],
    [9068,"2023-06-10T23:15:21","8,62","255,2"],
    [9069,"2023-06-10T23:15:24","8,04","255,2"],
    [9070,"2023-06-10T23:17:22","8,59","259,92"],
    [9071,"2023-06-10T23:17:25","10,21","259,92"],
    [9072,"2023-06-10T23:19:25","10,54","279,76"],
    [9073,"2023-06-10T23:19:28","10,35","279,76"],
    [9074,"2023-06-10T23:21:25","9,63","286,96"],
    [9075,"2023-06-10T23:21:28","9,36","286,96"],
    [9076,"2023-06-10T23:23:27","7,76","264,09"],
    [9077,"2023-06-10T23:23:30","7,88","264,09"],
    [9078,"2023-06-10T23:25:30","8,72","265,27"],
    [9079,"2023-06-10T23:25:33","9,26","265,27"],
    [9080,"2023-06-10T23:27:32","6,71","263,33"],
    [9081,"2023-06-10T23:27:35","7,65","263,33"],
    [9082,"2023-06-10T23:29:34","7,02","251,14"],
    [9083,"2023-06-10T23:29:37","8,57","251,14"],
    [9084,"2023-06-10T23:31:37","8,42","252,48"],
    [9085,"2023-06-10T23:31:40","9,04","252,48"],
    [9086,"2023-06-10T23:33:39","7,48","281,84"],
    [9087,"2023-06-10T23:33:42","7,04","281,84"],
    [9088,"2023-06-10T23:35:42","7,17","245,78"],
    [9089,"2023-06-10T23:35:45","6,22","245,78"],
    [9090,"2023-06-10T23:37:44","10,84","252,3"],
    [9091,"2023-06-10T23:37:47","9,18","252,3"],
    [9092,"2023-06-10T23:39:45","7,97","257,53"],
    [9093,"2023-06-10T23:39:48","9,29","257,53"],
    [9094,"2023-06-10T23:41:48","11,8","252,42"],
    [9095,"2023-06-10T23:41:51","11,41","252,42"],
    [9096,"2023-06-10T23:43:50","8,91","256,46"],
    [9097,"2023-06-10T23:43:53","9,36","256,46"],
    [9098,"2023-06-10T23:45:50","7,94","249,67"],
    [9099,"2023-06-10T23:45:53","8,12","249,67"],
    [9100,"2023-06-10T23:47:53","7,53","254,93"],
    [9101,"2023-06-10T23:47:56","9,23","254,93"],
    [9102,"2023-06-10T23:49:55","8,57","270,48"],
    [9103,"2023-06-10T23:49:58","8,2","270,48"],
    [9104,"2023-06-10T23:51:57","8,6","301,31"],
    [9105,"2023-06-10T23:52:01","8,1","301,31"],
    [9106,"2023-06-10T23:54:03","8,2","267,61"],
    [9107,"2023-06-10T23:54:06","8,52","267,61"],
    [9108,"2023-06-10T23:56:05","10,51","275,89"],
    [9109,"2023-06-10T23:56:08","8,24","275,89"],
    [9110,"2023-06-10T23:58:08","8,05","265,55"],
    [9111,"2023-06-10T23:58:11","9,01","265,55"],
    [9112,"2023-07-10T00:00:08","5,87","268,5"],
    [9113,"2023-07-10T00:00:11","6,95","268,5"],
    [9114,"2023-07-10T00:02:09","5,81","229,62"],
    [9115,"2023-07-10T00:02:12","7,18","229,62"],
    [9116,"2023-07-10T00:04:11","9,04","282,47"],
    [9117,"2023-07-10T00:04:14","11,48","282,47"],
    [9118,"2023-07-10T00:06:14","7,46","264,09"],
    [9119,"2023-07-10T00:06:15","7,54","264,09"],
    [9120,"2023-07-10T00:08:15","7,79","266,06"],
    [9121,"2023-07-10T00:08:18","8,41","266,06"],
    [9122,"2023-07-10T00:10:17","10,43","262,09"],
    [9123,"2023-07-10T00:10:20","8,82","262,09"],
    [9124,"2023-07-10T00:12:18","6,39","248,23"],
    [9125,"2023-07-10T00:12:21","7,46","248,23"],
    [9126,"2023-07-10T00:14:20","6,33","269,5"],
    [9127,"2023-07-10T00:14:23","7,06","269,5"],
    [9128,"2023-07-10T00:16:23","9,97","260,32"],
    [9129,"2023-07-10T00:16:26","9,58","260,32"],
    [9130,"2023-07-10T00:18:25","8,13","254,42"],
    [9131,"2023-07-10T00:18:28","6,31","254,42"],
    [9132,"2023-07-10T00:20:26","10,89","240,67"],
    [9133,"2023-07-10T00:20:29","12,15","240,67"],
    [9134,"2023-07-10T00:22:28","9,97","247,29"],
    [9135,"2023-07-10T00:22:31","9,83","247,29"],
    [9136,"2023-07-10T00:24:30","6,12","252,41"],
    [9137,"2023-07-10T00:24:33","5,36","252,41"],
    [9138,"2023-07-10T00:26:30","5,37","260,8"],
    [9139,"2023-07-10T00:26:33","5,08","260,8"],
    [9140,"2023-07-10T00:28:31","9,29","251,95"],
    [9141,"2023-07-10T00:28:34","6,12","251,95"],
    [9142,"2023-07-10T00:30:37","6,14","268,69"],
    [9143,"2023-07-10T00:30:40","5,04","268,69"],
    [9144,"2023-07-10T00:32:38","6,7","260,77"],
    [9145,"2023-07-10T00:32:41","6,27","260,77"],
    [9146,"2023-07-10T00:34:40","5,63","224,8"],
    [9147,"2023-07-10T00:34:43","4,73","224,8"],
    [9148,"2023-07-10T00:36:41","8,82","222,29"],
    [9149,"2023-07-10T00:36:44","7,99","222,29"],
    [9150,"2023-07-10T00:38:40","7,49","260,89"],
    [9151,"2023-07-10T00:38:46","8,11","260,89"],
    [9152,"2023-07-10T00:40:43","8,04","272,82"],
    [9153,"2023-07-10T00:40:46","8,3","272,82"],
    [9154,"2023-07-10T00:42:44","7,4","268,4"],
    [9155,"2023-07-10T00:42:48","9,04","268,4"],
    [9156,"2023-07-10T00:44:47","10,58","256,58"],
    [9157,"2023-07-10T00:44:50","12,31","256,58"],
    [9158,"2023-07-10T00:46:47","10,26","271,12"],
    [9159,"2023-07-10T00:46:50","10,53","271,12"],
    [9160,"2023-07-10T00:48:50","7,46","269,09"],
    [9161,"2023-07-10T00:48:54","4,57","269,09"],
    [9162,"2023-07-10T00:50:51","8,11","279,06"],
    [9163,"2023-07-10T00:50:54","8,58","279,06"],
    [9164,"2023-07-10T00:52:53","6,47","270,79"],
    [9165,"2023-07-10T00:52:56","5,92","270,79"],
    [9166,"2023-07-10T00:54:55","6,95","291,71"],
    [9167,"2023-07-10T00:54:57","6,28","291,71"],
    [9168,"2023-07-10T00:56:56","9,02","262,65"],
    [9169,"2023-07-10T00:56:59","9,53","262,65"],
    [9170,"2023-07-10T00:58:56","8,64","271,77"],
    [9171,"2023-07-10T00:58:59","10,1","271,77"],
    [9172,"2023-07-10T01:00:58","9,15","274,14"],
    [9173,"2023-07-10T01:01:01","9,6","274,14"],
    [9174,"2023-07-10T01:03:01","9,58","281,29"],
    [9175,"2023-07-10T01:03:04","8,97","281,29"],
    [9176,"2023-07-10T01:05:04","9,22","257,22"],
    [9177,"2023-07-10T01:05:07","7,43","257,22"],
    [9178,"2023-07-10T01:07:07","6,02","286,86"],
    [9179,"2023-07-10T01:07:10","6,09","286,86"],
    [9180,"2023-07-10T01:09:05","8,92","277,2"],
    [9181,"2023-07-10T01:09:10","6,73","277,2"],
    [9182,"2023-07-10T01:11:07","5,7","265,39"],
    [9183,"2023-07-10T01:11:10","6,34","265,39"],
    [9184,"2023-07-10T01:13:09","7,45","264,27"],
    [9185,"2023-07-10T01:13:12","7,67","264,27"],
    [9186,"2023-07-10T01:15:10","7,17","291,33"],
    [9187,"2023-07-10T01:15:16","6,86","291,33"],
    [9188,"2023-07-10T01:17:15","6,46","278,28"],
    [9189,"2023-07-10T01:17:18","7,14","278,28"],
    [9190,"2023-07-10T01:19:16","5,89","294,78"],
    [9191,"2023-07-10T01:19:19","6,83","294,78"],
    [9192,"2023-07-10T01:21:18","7,28","319,43"],
    [9193,"2023-07-10T01:21:21","7,82","319,43"],
    [9194,"2023-07-10T01:23:20","7,74","301,35"],
    [9195,"2023-07-10T01:23:23","7,98","301,35"],
    [9196,"2023-07-10T01:25:22","7,16","308,97"],
    [9197,"2023-07-10T01:25:25","7,5","308,97"],
    [9198,"2023-07-10T01:27:24","7,17","299,17"],
    [9199,"2023-07-10T01:27:27","7,76","299,17"],
    [9200,"2023-07-10T01:29:26","8,64","295,78"],
    [9201,"2023-07-10T01:29:29","8,44","295,78"],
    [9202,"2023-07-10T01:31:27","6,64","292,84"],
    [9203,"2023-07-10T01:31:30","6,66","292,84"],
    [9204,"2023-07-10T01:33:29","6,22","280,84"],
    [9205,"2023-07-10T01:33:32","7,13","280,84"],
    [9206,"2023-07-10T01:35:34","7,06","286,49"],
    [9207,"2023-07-10T01:35:37","7","286,49"],
    [9208,"2023-07-10T01:37:34","6,21","281,81"],
    [9209,"2023-07-10T01:37:37","7,21","281,81"],
    [9210,"2023-07-10T01:39:36","8,11","297,26"],
    [9211,"2023-07-10T01:39:40","9,26","297,26"],
    [9212,"2023-07-10T01:41:36","10,91","254,09"],
    [9213,"2023-07-10T01:41:42","9,84","254,09"],
    [9214,"2023-07-10T01:43:41","8,83","272,32"],
    [9215,"2023-07-10T01:43:44","7,66","272,32"],
    [9216,"2023-07-10T01:45:43","8,75","254,01"],
    [9217,"2023-07-10T01:45:46","9,24","254,01"],
    [9218,"2023-07-10T01:47:46","9,95","284,01"],
    [9219,"2023-07-10T01:47:49","9,35","284,01"],
    [9220,"2023-07-10T01:49:48","7,6","285,37"],
    [9221,"2023-07-10T01:49:51","8,43","285,37"],
    [9222,"2023-07-10T01:51:48","8,36","283,48"],
    [9223,"2023-07-10T01:51:51","8,68","283,48"],
    [9224,"2023-07-10T01:53:50","9,36","286,44"],
    [9225,"2023-07-10T01:53:53","11,14","286,44"],
    [9226,"2023-07-10T01:55:51","8,62","292,32"],
    [9227,"2023-07-10T01:55:54","9,17","292,32"],
    [9228,"2023-07-10T01:57:53","8,36","277,14"],
    [9229,"2023-07-10T01:57:56","8,78","277,14"],
    [9230,"2023-07-10T01:59:55","8,67","299,4"],
    [9231,"2023-07-10T01:59:58","9,86","299,4"],
    [9232,"2023-07-10T02:01:58","5,9","274,69"],
    [9233,"2023-07-10T02:02:01","6,18","274,69"],
    [9234,"2023-07-10T02:03:59","6,67","290,66"],
    [9235,"2023-07-10T02:04:02","7,63","290,66"],
    [9236,"2023-07-10T02:06:01","8,81","269,01"],
    [9237,"2023-07-10T02:06:04","8,84","269,01"],
    [9238,"2023-07-10T02:08:04","8,08","276,77"],
    [9239,"2023-07-10T02:08:07","7,54","276,77"],
    [9240,"2023-07-10T02:10:05","5,99","270,18"],
    [9241,"2023-07-10T02:10:08","7,31","270,18"],
    [9242,"2023-07-10T02:12:05","8,76","264,44"],
    [9243,"2023-07-10T02:12:08","7,7","264,44"],
    [9244,"2023-07-10T02:14:06","6,26","267,02"],
    [9245,"2023-07-10T02:14:09","6,77","267,02"],
    [9246,"2023-07-10T02:16:08","8,2","261,93"],
    [9247,"2023-07-10T02:16:11","8,33","261,93"],
    [9248,"2023-07-10T02:18:11","9,29","275,14"],
    [9249,"2023-07-10T02:18:14","9,24","275,14"],
    [9250,"2023-07-10T02:20:14","6,57","297,04"],
    [9251,"2023-07-10T02:20:17","6,23","297,04"],
    [9252,"2023-07-10T02:22:15","9,52","253,93"],
    [9253,"2023-07-10T02:22:18","9,01","253,93"],
    [9254,"2023-07-10T02:24:18","9,79","263,49"],
    [9255,"2023-07-10T02:24:21","9,97","263,49"],
    [9256,"2023-07-10T02:26:21","6,18","245,99"],
    [9257,"2023-07-10T02:26:24","8,02","245,99"],
    [9258,"2023-07-10T02:28:25","8,1","236,88"],
    [9259,"2023-07-10T02:28:28","8,15","236,88"],
    [9260,"2023-07-10T02:30:27","9,05","224,56"],
    [9261,"2023-07-10T02:30:30","9,07","224,56"],
    [9262,"2023-07-10T02:32:28","8,47","240,21"],
    [9263,"2023-07-10T02:32:32","8,68","240,21"],
    [9264,"2023-07-10T02:34:31","6,17","257,09"],
    [9265,"2023-07-10T02:34:34","6,83","257,09"],
    [9266,"2023-07-10T02:36:34","9,31","278,45"],
    [9267,"2023-07-10T02:36:37","8,15","278,45"],
    [9268,"2023-07-10T02:38:34","9,93","263,37"],
    [9269,"2023-07-10T02:38:37","8,39","263,37"],
    [9270,"2023-07-10T02:40:34","8,68","254,01"],
    [9271,"2023-07-10T02:40:37","8,69","254,01"],
    [9272,"2023-07-10T02:42:37","11,85","241,97"],
    [9273,"2023-07-10T02:42:40","13,18","241,97"],
    [9274,"2023-07-10T02:44:38","9,68","243,82"],
    [9275,"2023-07-10T02:44:41","9,24","243,82"],
    [9276,"2023-07-10T02:46:39","8,55","237,55"],
    [9277,"2023-07-10T02:46:42","9,53","237,55"],
    [9278,"2023-07-10T02:48:40","9,5","246,38"],
    [9279,"2023-07-10T02:48:43","8,69","246,38"],
    [9280,"2023-07-10T02:50:41","10,48","248,51"],
    [9281,"2023-07-10T02:50:44","10,31","248,51"],
    [9282,"2023-07-10T02:52:44","6,57","260,22"],
    [9283,"2023-07-10T02:52:47","7,34","260,22"],
    [9284,"2023-07-10T02:54:46","7,41","242,95"],
    [9285,"2023-07-10T02:54:49","6,89","242,95"],
    [9286,"2023-07-10T02:56:48","6,4","283,49"],
    [9287,"2023-07-10T02:56:51","6,66","283,49"],
    [9288,"2023-07-10T02:58:50","8,69","233,46"],
    [9289,"2023-07-10T02:58:53","7,08","233,46"],
    [9290,"2023-07-10T03:00:51","7,39","242,6"],
    [9291,"2023-07-10T03:00:54","7,79","242,6"],
    [9292,"2023-07-10T03:02:54","10,33","251,4"],
    [9293,"2023-07-10T03:02:57","9,65","251,4"],
    [9294,"2023-07-10T03:04:56","10,34","229,54"],
    [9295,"2023-07-10T03:04:59","9,88","229,54"],
    [9296,"2023-07-10T03:06:57","7,78","235,88"],
    [9297,"2023-07-10T03:07:00","7,69","235,88"],
    [9298,"2023-07-10T03:08:58","9,44","245,69"],
    [9299,"2023-07-10T03:09:01","7,16","245,69"],
    [9300,"2023-07-10T03:11:00","7,96","234,65"],
    [9301,"2023-07-10T03:11:03","7,78","234,65"],
    [9302,"2023-07-10T03:13:01","8,24","236,5"],
    [9303,"2023-07-10T03:13:04","6,98","236,5"],
    [9304,"2023-07-10T03:15:02","8,81","255,07"],
    [9305,"2023-07-10T03:15:05","9,98","255,07"],
    [9306,"2023-07-10T03:17:04","7,95","228,74"],
    [9307,"2023-07-10T03:17:07","9,27","228,74"],
    [9308,"2023-07-10T03:19:06","7,17","243,28"],
    [9309,"2023-07-10T03:19:09","6,63","243,28"],
    [9310,"2023-07-10T03:21:09","7,29","239,81"],
    [9311,"2023-07-10T03:21:12","8,6","239,81"],
    [9312,"2023-07-10T03:23:12","8,95","245,19"],
    [9313,"2023-07-10T03:23:15","6,19","245,19"],
    [9314,"2023-07-10T03:25:13","6,77","230,96"],
    [9315,"2023-07-10T03:25:17","7,53","230,96"],
    [9316,"2023-07-10T03:27:19","7,62","239,15"],
    [9317,"2023-07-10T03:27:22","8,1","239,15"],
    [9318,"2023-07-10T03:29:22","10,36","215,85"],
    [9319,"2023-07-10T03:29:25","9","215,85"],
    [9320,"2023-07-10T03:31:25","13,14","218,99"],
    [9321,"2023-07-10T03:31:28","9,14","218,99"],
    [9322,"2023-07-10T03:33:27","10,48","225,7"],
    [9323,"2023-07-10T03:33:30","11,67","225,7"],
    [9324,"2023-07-10T03:35:27","7,56","213,05"],
    [9325,"2023-07-10T03:35:30","5,17","213,05"],
    [9326,"2023-07-10T03:37:28","10,42","236,36"],
    [9327,"2023-07-10T03:37:31","10,17","236,36"],
    [9328,"2023-07-10T03:39:31","8,8","213,03"],
    [9329,"2023-07-10T03:39:34","8,6","213,03"],
    [9330,"2023-07-10T03:41:33","11,36","207,99"],
    [9331,"2023-07-10T03:41:37","11,06","207,99"],
    [9332,"2023-07-10T03:43:36","9,67","213,22"],
    [9333,"2023-07-10T03:43:39","9,62","213,22"],
    [9334,"2023-07-10T03:45:36","9,72","220"],
    [9335,"2023-07-10T03:45:39","13,78","220"],
    [9336,"2023-07-10T03:47:38","8,61","212,45"],
    [9337,"2023-07-10T03:47:41","8,53","212,45"],
    [9338,"2023-07-10T03:49:43","8,46","233,07"],
    [9339,"2023-07-10T03:49:46","8,29","233,07"],
    [9340,"2023-07-10T03:51:44","8,56","250"],
    [9341,"2023-07-10T03:51:47","6,85","250"],
    [9342,"2023-07-10T03:53:47","14,99","229,09"],
    [9343,"2023-07-10T03:53:50","12,24","229,09"],
    [9344,"2023-07-10T03:55:47","8,24","241,31"],
    [9345,"2023-07-10T03:55:51","10,82","241,31"],
    [9346,"2023-07-10T03:57:49","12,51","213,49"],
    [9347,"2023-07-10T03:57:55","10,11","213,49"],
    [9348,"2023-07-10T03:59:54","8,89","208,38"],
    [9349,"2023-07-10T03:59:57","9,56","208,38"],
    [9350,"2023-07-10T04:01:55","7,12","210,13"],
    [9351,"2023-07-10T04:01:59","8,94","210,13"],
    [9352,"2023-07-10T04:03:57","12,29","221,85"],
    [9353,"2023-07-10T04:04:00","10,84","221,85"],
    [9354,"2023-07-10T04:05:59","6,95","217,34"],
    [9355,"2023-07-10T04:06:02","8,68","217,34"],
    [9356,"2023-07-10T04:08:01","10,16","197,85"],
    [9357,"2023-07-10T04:08:04","11,59","197,85"],
    [9358,"2023-07-10T04:10:03","9,26","201,87"],
    [9359,"2023-07-10T04:10:07","9,15","201,87"],
    [9360,"2023-07-10T04:12:06","9,26","206,23"],
    [9361,"2023-07-10T04:12:09","8,65","206,23"],
    [9362,"2023-07-10T04:14:08","8,3","221,36"],
    [9363,"2023-07-10T04:14:11","9,39","221,36"],
    [9364,"2023-07-10T04:16:08","8,88","205,77"],
    [9365,"2023-07-10T04:16:11","8,99","205,77"],
    [9366,"2023-07-10T04:18:11","8,51","238,17"],
    [9367,"2023-07-10T04:18:14","8,21","238,17"],
    [9368,"2023-07-10T04:20:13","9,43","226,73"],
    [9369,"2023-07-10T04:20:16","11,03","226,73"],
    [9370,"2023-07-10T04:22:13","8,91","209,93"],
    [9371,"2023-07-10T04:22:17","8,4","209,93"],
    [9372,"2023-07-10T04:24:16","14,63","202,09"],
    [9373,"2023-07-10T04:24:19","12,47","202,09"],
    [9374,"2023-07-10T04:26:17","21,99","198,32"],
    [9375,"2023-07-10T04:26:20","26,75","198,32"],
    [9376,"2023-07-10T04:28:19","26,46","207,25"],
    [9377,"2023-07-10T04:28:22","23,62","207,25"],
    [9378,"2023-07-10T04:30:21","19,03","183,39"],
    [9379,"2023-07-10T04:30:24","19,46","183,39"],
    [9380,"2023-07-10T04:32:22","21,85","203,12"],
    [9381,"2023-07-10T04:32:25","21,67","203,12"],
    [9382,"2023-07-10T04:34:23","14,35","176,12"],
    [9383,"2023-07-10T04:34:26","17,98","176,12"],
    [9384,"2023-07-10T04:36:25","22,88","192,43"],
    [9385,"2023-07-10T04:36:29","27,23","192,43"],
    [9386,"2023-07-10T04:38:27","14,52","183,31"],
    [9387,"2023-07-10T04:38:30","18,58","183,31"],
    [9388,"2023-07-10T04:40:29","17,91","176,94"],
    [9389,"2023-07-10T04:40:32","17,34","176,94"],
    [9390,"2023-07-10T04:42:31","20,66","190,68"],
    [9391,"2023-07-10T04:42:34","24,8","190,68"],
    [9392,"2023-07-10T04:44:32","22,27","181,44"],
    [9393,"2023-07-10T04:44:35","23,23","181,44"],
    [9394,"2023-07-10T04:46:34","17,38","171,99"],
    [9395,"2023-07-10T04:46:37","18,19","171,99"],
    [9396,"2023-07-10T04:48:37","21,66","179,24"],
    [9397,"2023-07-10T04:48:40","21,12","179,24"],
    [9398,"2023-07-10T04:50:39","19,53","169,36"],
    [9399,"2023-07-10T04:50:43","22,06","169,36"],
    [9400,"2023-07-10T04:52:41","24,39","177,29"],
    [9401,"2023-07-10T04:52:44","23,81","177,29"],
    [9402,"2023-07-10T04:54:42","17,72","175,25"],
    [9403,"2023-07-10T04:54:45","18,67","175,25"],
    [9404,"2023-07-10T04:56:44","22,99","176,57"],
    [9405,"2023-07-10T04:56:47","19,7","176,57"],
    [9406,"2023-07-10T04:58:47","17,86","183,05"],
    [9407,"2023-07-10T04:58:50","23,36","183,05"],
    [9408,"2023-07-10T05:00:48","16,08","184,53"],
    [9409,"2023-07-10T05:00:51","19,85","184,53"],
    [9410,"2023-07-10T05:02:48","22,44","176,37"],
    [9411,"2023-07-10T05:02:51","18,1","176,37"],
    [9412,"2023-07-10T05:04:50","18,35","172,08"],
    [9413,"2023-07-10T05:04:53","21,19","172,08"],
    [9414,"2023-07-10T05:06:51","19,49","161,36"],
    [9415,"2023-07-10T05:06:54","22,12","161,36"],
    [9416,"2023-07-10T05:08:53","22,62","168,24"],
    [9417,"2023-07-10T05:08:56","19,29","168,24"],
    [9418,"2023-07-10T05:10:55","21,08","163,66"],
    [9419,"2023-07-10T05:10:58","18,38","163,66"],
    [9420,"2023-07-10T05:13:01","18,4","156,51"],
    [9421,"2023-07-10T05:13:04","17,6","156,51"],
    [9422,"2023-07-10T05:15:03","14,32","173,08"],
    [9423,"2023-07-10T05:15:06","17,14","173,08"],
    [9424,"2023-07-10T05:17:04","21,99","166,25"],
    [9425,"2023-07-10T05:17:07","21,25","166,25"],
    [9426,"2023-07-10T05:19:05","21,49","152,33"],
    [9427,"2023-07-10T05:19:09","20,07","152,33"],
    [9428,"2023-07-10T05:21:08","18,11","163,42"],
    [9429,"2023-07-10T05:21:11","16,4","163,42"],
    [9430,"2023-07-10T05:23:09","17,77","154,68"],
    [9431,"2023-07-10T05:23:12","15,91","154,68"],
    [9432,"2023-07-10T05:25:12","19,21","145,88"],
    [9433,"2023-07-10T05:25:15","20,76","145,88"],
    [9434,"2023-07-10T05:27:13","21,1","149,76"],
    [9435,"2023-07-10T05:27:16","19,83","149,76"],
    [9436,"2023-07-10T05:29:15","19,39","147,69"],
    [9437,"2023-07-10T05:29:18","16,42","147,69"],
    [9438,"2023-07-10T05:31:16","18,14","150,13"],
    [9439,"2023-07-10T05:31:20","18,75","150,13"],
    [9440,"2023-07-10T05:33:19","18,74","145,55"],
    [9441,"2023-07-10T05:33:22","18,33","145,55"],
    [9442,"2023-07-10T05:35:20","21,3","141,71"],
    [9443,"2023-07-10T05:35:23","18,07","141,71"],
    [9444,"2023-07-10T05:37:21","18,29","148,9"],
    [9445,"2023-07-10T05:37:24","20,5","148,9"],
    [9446,"2023-07-10T05:39:22","19,95","162,79"],
    [9447,"2023-07-10T05:39:26","18,83","162,79"],
    [9448,"2023-07-10T05:41:22","20,77","148,25"],
    [9449,"2023-07-10T05:41:26","17,98","148,25"],
    [9450,"2023-07-10T05:43:23","21,53","157,12"],
    [9451,"2023-07-10T05:43:29","20,79","157,12"],
    [9452,"2023-07-10T05:45:27","23,25","144,58"],
    [9453,"2023-07-10T05:45:30","21,18","144,58"],
    [9454,"2023-07-10T05:47:25","19,13","148,43"],
    [9455,"2023-07-10T05:47:31","17,25","148,43"],
    [9456,"2023-07-10T05:49:28","14,93","143,49"],
    [9457,"2023-07-10T05:49:31","18,51","143,49"],
    [9458,"2023-07-10T05:51:30","16,98","145,97"],
    [9459,"2023-07-10T05:51:33","16,75","145,97"],
    [9460,"2023-07-10T05:53:32","15,25","140,22"],
    [9461,"2023-07-10T05:53:36","15,49","140,22"],
    [9462,"2023-07-10T05:55:33","16,74","133,51"],
    [9463,"2023-07-10T05:55:36","20,05","133,51"],
    [9464,"2023-07-10T05:57:34","21,47","129,91"],
    [9465,"2023-07-10T05:57:40","22,2","129,91"],
    [9466,"2023-07-10T05:59:37","18,7","137,26"],
    [9467,"2023-07-10T05:59:40","18,86","137,26"],
    [9468,"2023-07-10T06:01:38","17,87","130,58"],
    [9469,"2023-07-10T06:01:41","15,43","130,58"],
    [9470,"2023-07-10T06:03:39","15,96","144,89"],
    [9471,"2023-07-10T06:03:42","20,28","144,89"],
    [9472,"2023-07-10T06:05:41","20,37","136,79"],
    [9473,"2023-07-10T06:05:44","20,92","136,79"],
    [9474,"2023-07-10T06:07:43","19,43","150,89"],
    [9475,"2023-07-10T06:07:46","15,14","150,89"],
    [9476,"2023-07-10T06:09:46","20,57","134,76"],
    [9477,"2023-07-10T06:09:51","18,74","134,76"],
    [9478,"2023-07-10T06:11:49","14,78","149,46"],
    [9479,"2023-07-10T06:11:52","14,27","149,46"],
    [9480,"2023-07-10T06:13:52","17,11","133,77"],
    [9481,"2023-07-10T06:13:55","14,97","133,77"],
    [9482,"2023-07-10T06:15:53","15,32","140,17"],
    [9483,"2023-07-10T06:15:56","19,1","140,17"],
    [9484,"2023-07-10T06:17:53","20,9","121,46"],
    [9485,"2023-07-10T06:17:56","20,26","121,46"],
    [9486,"2023-07-10T06:19:56","17,62","137,42"],
    [9487,"2023-07-10T06:19:59","17,91","137,42"],
    [9488,"2023-07-10T06:21:58","14,06","135,8"],
    [9489,"2023-07-10T06:22:01","18,52","135,8"],
    [9490,"2023-07-10T06:24:00","13,06","139,86"],
    [9491,"2023-07-10T06:24:03","16,81","139,86"],
    [9492,"2023-07-10T06:26:03","15,37","131,43"],
    [9493,"2023-07-10T06:26:06","14,04","131,43"],
    [9494,"2023-07-10T06:28:05","15,71","126,73"],
    [9495,"2023-07-10T06:28:08","15,43","126,73"],
    [9496,"2023-07-10T06:30:07","17,56","159,86"],
    [9497,"2023-07-10T06:30:10","16,96","159,86"],
    [9498,"2023-07-10T06:32:10","15,63","137,56"],
    [9499,"2023-07-10T06:32:13","13,48","137,56"],
    [9500,"2023-07-10T06:34:10","15,25","133,56"],
    [9501,"2023-07-10T06:34:13","18,78","133,56"],
    [9502,"2023-07-10T06:36:13","16,39","127,56"],
    [9503,"2023-07-10T06:36:16","14,35","127,56"],
    [9504,"2023-07-10T06:38:14","18,16","128,92"],
    [9505,"2023-07-10T06:38:17","18,2","128,92"],
    [9506,"2023-07-10T06:40:16","18,14","135,65"],
    [9507,"2023-07-10T06:40:19","18,07","135,65"],
    [9508,"2023-07-10T06:42:19","16,21","134,03"],
    [9509,"2023-07-10T06:42:22","17,64","134,03"],
    [9510,"2023-07-10T06:44:21","14,16","144,01"],
    [9511,"2023-07-10T06:44:24","15,7","144,01"],
    [9512,"2023-07-10T06:46:23","14,03","133,46"],
    [9513,"2023-07-10T06:46:26","12,7","133,46"],
    [9514,"2023-07-10T06:48:26","17,38","136,27"],
    [9515,"2023-07-10T06:48:29","18,08","136,27"],
    [9516,"2023-07-10T06:50:28","13,44","134,71"],
    [9517,"2023-07-10T06:50:31","12,03","134,71"],
    [9518,"2023-07-10T06:52:30","12,2","119,99"],
    [9519,"2023-07-10T06:52:33","13,7","119,99"],
    [9520,"2023-07-10T06:54:31","14,65","115,84"],
    [9521,"2023-07-10T06:54:34","16,14","115,84"],
    [9522,"2023-07-10T06:56:32","13,95","130,08"],
    [9523,"2023-07-10T06:56:35","11,62","130,08"],
    [9524,"2023-07-10T06:58:32","14,67","105,47"],
    [9525,"2023-07-10T06:58:35","14,76","105,47"],
    [9526,"2023-07-10T07:00:35","11,07","115,31"],
    [9527,"2023-07-10T07:00:38","14,6","115,31"],
    [9528,"2023-07-10T07:02:37","14,69","122,72"],
    [9529,"2023-07-10T07:02:41","13,6","122,72"],
    [9530,"2023-07-10T07:04:40","13,14","126,38"],
    [9531,"2023-07-10T07:04:43","17,11","126,38"],
    [9532,"2023-07-10T07:06:40","14,2","115,65"],
    [9533,"2023-07-10T07:06:45","13,26","115,65"],
    [9534,"2023-07-10T07:08:44","13,61","132,07"],
    [9535,"2023-07-10T07:08:47","15,33","132,07"],
    [9536,"2023-07-10T07:10:46","18,39","137,14"],
    [9537,"2023-07-10T07:10:49","17,52","137,14"],
    [9538,"2023-07-10T07:12:48","14,45","131,04"],
    [9539,"2023-07-10T07:12:51","14,17","131,04"],
    [9540,"2023-07-10T07:14:50","10,87","123,02"],
    [9541,"2023-07-10T07:14:53","11,26","123,02"],
    [9542,"2023-07-10T07:16:52","9,85","133,16"],
    [9543,"2023-07-10T07:16:55","10,94","133,16"],
    [9544,"2023-07-10T07:18:55","10,47","115,69"],
    [9545,"2023-07-10T07:18:58","11,23","115,69"],
    [9546,"2023-07-10T07:20:57","9,67","98,5"],
    [9547,"2023-07-10T07:21:00","9,38","98,5"],
    [9548,"2023-07-10T07:22:57","7,37","106,45"],
    [9549,"2023-07-10T07:23:00","7,69","106,45"],
    [9550,"2023-07-10T07:25:00","8,65","130,13"],
    [9551,"2023-07-10T07:25:03","9,71","130,13"],
    [9552,"2023-07-10T07:27:01","14,23","121,26"],
    [9553,"2023-07-10T07:27:04","13,6","121,26"],
    [9554,"2023-07-10T07:29:03","9,36","118,57"],
    [9555,"2023-07-10T07:29:06","9,81","118,57"],
    [9556,"2023-07-10T07:31:05","15,72","111,5"],
    [9557,"2023-07-10T07:31:08","13,45","111,5"],
    [9558,"2023-07-10T07:33:07","15,27","148,13"],
    [9559,"2023-07-10T07:33:10","13,03","148,13"],
    [9560,"2023-07-10T07:35:09","11,5","136,9"],
    [9561,"2023-07-10T07:35:13","11,63","136,9"],
    [9562,"2023-07-10T07:37:11","13,67","139,19"],
    [9563,"2023-07-10T07:37:14","15,72","139,19"],
    [9564,"2023-07-10T07:39:12","11,9","128,66"],
    [9565,"2023-07-10T07:39:15","11,64","128,66"],
    [9566,"2023-07-10T07:41:14","14,07","143,27"],
    [9567,"2023-07-10T07:41:17","14,03","143,27"],
    [9568,"2023-07-10T07:43:16","9,33","117,45"],
    [9569,"2023-07-10T07:43:19","8,11","117,45"],
    [9570,"2023-07-10T07:45:19","11,1","112,39"],
    [9571,"2023-07-10T07:45:22","9,46","112,39"],
    [9572,"2023-07-10T07:47:19","11,67","155,54"],
    [9573,"2023-07-10T07:47:22","8,83","155,54"],
    [9574,"2023-07-10T07:49:21","8,42","108,35"],
    [9575,"2023-07-10T07:49:24","6,47","108,35"],
    [9576,"2023-07-10T07:51:23","14,78","135,76"],
    [9577,"2023-07-10T07:51:26","13,95","135,76"],
    [9578,"2023-07-10T07:53:26","11,65","121,49"],
    [9579,"2023-07-10T07:53:29","12,73","121,49"],
    [9580,"2023-07-10T07:55:28","12,66","119,78"],
    [9581,"2023-07-10T07:55:31","9,78","119,78"],
    [9582,"2023-07-10T07:57:28","9,81","113,29"],
    [9583,"2023-07-10T07:57:31","10,9","113,29"],
    [9584,"2023-07-10T07:59:28","13,2","120,99"],
    [9585,"2023-07-10T07:59:31","11,45","120,99"],
    [9586,"2023-07-10T08:01:31","11,93","130,27"],
    [9587,"2023-07-10T08:01:34","11,21","130,27"],
    [9588,"2023-07-10T08:03:33","9,58","108,05"],
    [9589,"2023-07-10T08:03:36","10,77","108,05"],
    [9590,"2023-07-10T08:05:36","11,39","116,98"],
    [9591,"2023-07-10T08:05:39","10,67","116,98"],
    [9592,"2023-07-10T08:07:36","14,2","107,19"],
    [9593,"2023-07-10T08:07:39","13,48","107,19"],
    [9594,"2023-07-10T08:09:38","11,29","133,32"],
    [9595,"2023-07-10T08:09:42","10,27","133,32"],
    [9596,"2023-07-10T08:11:39","14,57","141,39"],
    [9597,"2023-07-10T08:11:42","14,11","141,39"],
    [9598,"2023-07-10T08:13:42","11,86","127,6"],
    [9599,"2023-07-10T08:13:45","10,97","127,6"],
    [9600,"2023-07-10T08:15:44","12,01","135,39"],
    [9601,"2023-07-10T08:15:47","12,42","135,39"],
    [9602,"2023-07-10T08:17:48","12,43","122,24"],
    [9603,"2023-07-10T08:17:51","10,69","122,24"],
    [9604,"2023-07-10T08:19:51","12,19","119,78"],
    [9605,"2023-07-10T08:19:54","11,84","119,78"],
    [9606,"2023-07-10T08:21:53","12,2","135,08"],
    [9607,"2023-07-10T08:21:56","11,68","135,08"],
    [9608,"2023-07-10T08:23:54","13,5","133,38"],
    [9609,"2023-07-10T08:23:57","12,39","133,38"],
    [9610,"2023-07-10T08:25:55","9,53","148,44"],
    [9611,"2023-07-10T08:25:58","7,89","148,44"],
    [9612,"2023-07-10T08:27:55","12,3","110,46"],
    [9613,"2023-07-10T08:27:58","12,42","110,46"],
    [9614,"2023-07-10T08:29:58","8,86","129,8"],
    [9615,"2023-07-10T08:30:01","10,87","129,8"],
    [9616,"2023-07-10T08:31:58","10,35","133,47"],
    [9617,"2023-07-10T08:32:01","10,98","133,47"],
    [9618,"2023-07-10T08:33:59","10,87","139,67"],
    [9619,"2023-07-10T08:34:02","10,61","139,67"],
    [9620,"2023-07-10T08:36:01","11,41","129,07"],
    [9621,"2023-07-10T08:36:04","11,87","129,07"],
    [9622,"2023-07-10T08:38:04","12,73","137,28"],
    [9623,"2023-07-10T08:38:07","11,73","137,28"],
    [9624,"2023-07-10T08:40:07","11,78","133,4"],
    [9625,"2023-07-10T08:40:10","10,75","133,4"],
    [9626,"2023-07-10T08:42:08","9,72","132,28"],
    [9627,"2023-07-10T08:42:11","12,18","132,28"],
    [9628,"2023-07-10T08:44:10","11,7","128,88"],
    [9629,"2023-07-10T08:44:13","12,05","128,88"],
    [9630,"2023-07-10T08:46:11","12,65","127,32"],
    [9631,"2023-07-10T08:46:14","12,28","127,32"],
    [9632,"2023-07-10T08:48:13","11,11","152,69"],
    [9633,"2023-07-10T08:48:16","11,55","152,69"],
    [9634,"2023-07-10T08:50:14","11,09","141,32"],
    [9635,"2023-07-10T08:50:17","11,81","141,32"],
    [9636,"2023-07-10T08:52:16","9,17","143"],
    [9637,"2023-07-10T08:52:19","8,97","143"],
    [9638,"2023-07-10T08:54:17","9,01","131,1"],
    [9639,"2023-07-10T08:54:21","7,86","131,1"],
    [9640,"2023-07-10T08:56:19","9,93","127,7"],
    [9641,"2023-07-10T08:56:22","9,38","127,7"],
    [9642,"2023-07-10T08:58:21","9,75","109,36"],
    [9643,"2023-07-10T08:58:24","10,62","109,36"],
    [9644,"2023-07-10T09:00:21","8,64","103,11"],
    [9645,"2023-07-10T09:00:24","8,43","103,11"],
    [9646,"2023-07-10T09:02:22","11,14","124,7"],
    [9647,"2023-07-10T09:02:25","11,24","124,7"],
    [9648,"2023-07-10T09:04:22","10,78","132,35"],
    [9649,"2023-07-10T09:04:25","12,93","132,35"],
    [9650,"2023-07-10T09:06:25","8,58","133,93"],
    [9651,"2023-07-10T09:06:27","10,24","133,93"],
    [9652,"2023-07-10T09:08:26","7,94","124,4"],
    [9653,"2023-07-10T09:08:30","8,5","124,4"],
    [9654,"2023-07-10T09:10:30","9,11","149,3"],
    [9655,"2023-07-10T09:10:33","9,38","149,3"],
    [9656,"2023-07-10T09:12:32","8,37","106,64"],
    [9657,"2023-07-10T09:12:35","6,93","106,64"],
    [9658,"2023-07-10T09:14:34","8,91","121,12"],
    [9659,"2023-07-10T09:14:37","9,18","121,12"],
    [9660,"2023-07-10T09:16:35","9,81","118,85"],
    [9661,"2023-07-10T09:16:38","11,17","118,85"],
    [9662,"2023-07-10T09:18:37","11,05","115,6"],
    [9663,"2023-07-10T09:18:40","10,16","115,6"],
    [9664,"2023-07-10T09:20:40","7,99","129,35"],
    [9665,"2023-07-10T09:20:43","9,17","129,35"],
    [9666,"2023-07-10T09:22:41","10,19","117,23"],
    [9667,"2023-07-10T09:22:44","9,45","117,23"],
    [9668,"2023-07-10T09:24:43","7,05","114,04"],
    [9669,"2023-07-10T09:24:46","8,01","114,04"],
    [9670,"2023-07-10T09:26:45","8,41","129,51"],
    [9671,"2023-07-10T09:26:48","7,18","129,51"],
    [9672,"2023-07-10T09:28:46","10,07","106,64"],
    [9673,"2023-07-10T09:28:49","9,01","106,64"],
    [9674,"2023-07-10T09:30:49","7,01","76,76"],
    [9675,"2023-07-10T09:30:52","8,03","76,76"],
    [9676,"2023-07-10T09:32:51","8,34","107,02"],
    [9677,"2023-07-10T09:32:54","9,29","107,02"],
    [9678,"2023-07-10T09:34:54","8,31","117,51"],
    [9679,"2023-07-10T09:34:57","7,14","117,51"],
    [9680,"2023-07-10T09:36:56","8,6","115,8"],
    [9681,"2023-07-10T09:36:59","8,4","115,8"],
    [9682,"2023-07-10T09:38:57","6,93","107,6"],
    [9683,"2023-07-10T09:39:01","8,26","107,6"],
    [9684,"2023-07-10T09:41:03","8,3","109,52"],
    [9685,"2023-07-10T09:41:07","9,33","109,52"],
    [9686,"2023-07-10T09:43:06","11,16","119,36"],
    [9687,"2023-07-10T09:43:09","11,55","119,36"],
    [9688,"2023-07-10T09:45:07","9,81","138,1"],
    [9689,"2023-07-10T09:45:10","9,6","138,1"],
    [9690,"2023-07-10T09:47:06","4,96","107,15"],
    [9691,"2023-07-10T09:47:12","4,42","107,15"],
    [9692,"2023-07-10T09:49:11","6,37","74,03"],
    [9693,"2023-07-10T09:49:14","7,48","74,03"],
    [9694,"2023-07-10T09:51:12","9,42","115,88"],
    [9695,"2023-07-10T09:51:15","9,5","115,88"],
    [9696,"2023-07-10T09:53:12","9,55","124,39"],
    [9697,"2023-07-10T09:53:18","8,85","124,39"],
    [9698,"2023-07-10T09:55:17","9,38","113,34"],
    [9699,"2023-07-10T09:55:20","7,35","113,34"],
    [9700,"2023-07-10T09:57:18","10,95","95,44"],
    [9701,"2023-07-10T09:57:21","10,67","95,44"],
    [9702,"2023-07-10T09:59:21","9,1","110,46"],
    [9703,"2023-07-10T09:59:24","9,58","110,46"],
    [9704,"2023-07-10T10:01:24","9,65","121,46"],
    [9705,"2023-07-10T10:01:27","9,02","121,46"],
    [9706,"2023-07-10T10:03:27","8,77","134,52"],
    [9707,"2023-07-10T10:03:30","7,83","134,52"],
    [9708,"2023-07-10T10:05:30","9,58","111,17"],
    [9709,"2023-07-10T10:05:33","9,41","111,17"],
    [9710,"2023-07-10T10:07:33","10,75","96,52"],
    [9711,"2023-07-10T10:07:36","9,91","96,52"],
    [9712,"2023-07-10T10:09:35","9,79","138,61"],
    [9713,"2023-07-10T10:09:38","9,11","138,61"],
    [9714,"2023-07-10T10:11:36","9,47","141,85"],
    [9715,"2023-07-10T10:11:39","8,82","141,85"],
    [9716,"2023-07-10T10:13:38","10,27","105,55"],
    [9717,"2023-07-10T10:13:41","8,71","105,55"],
    [9718,"2023-07-10T10:15:41","8,82","117,44"],
    [9719,"2023-07-10T10:15:44","9,4","117,44"],
    [9720,"2023-07-10T10:17:42","11,71","126,84"],
    [9721,"2023-07-10T10:17:45","10,82","126,84"],
    [9722,"2023-07-10T10:19:43","10,06","133,93"],
    [9723,"2023-07-10T10:19:46","9,5","133,93"],
    [9724,"2023-07-10T10:21:44","11,12","130,42"],
    [9725,"2023-07-10T10:21:47","10,22","130,42"],
    [9726,"2023-07-10T10:23:46","6,9","103,41"],
    [9727,"2023-07-10T10:23:49","5,41","103,41"],
    [9728,"2023-07-10T10:25:49","7,69","136,15"],
    [9729,"2023-07-10T10:25:52","6,89","136,15"],
    [9730,"2023-07-10T10:27:52","9,82","144,87"],
    [9731,"2023-07-10T10:27:55","9,41","144,87"],
    [9732,"2023-07-10T10:29:55","10,36","140,83"],
    [9733,"2023-07-10T10:29:58","7,72","140,83"],
    [9734,"2023-07-10T10:31:55","10,84","114,33"],
    [9735,"2023-07-10T10:31:58","9,9","114,33"],
    [9736,"2023-07-10T10:33:56","8,13","148,14"],
    [9737,"2023-07-10T10:33:59","9,34","148,14"],
    [9738,"2023-07-10T10:35:58","9,39","111"],
    [9739,"2023-07-10T10:36:01","8,95","111"],
    [9740,"2023-07-10T10:38:01","10,71","97,01"],
    [9741,"2023-07-10T10:38:04","10,83","97,01"],
    [9742,"2023-07-10T10:40:02","11,83","117,29"],
    [9743,"2023-07-10T10:40:05","9,93","117,29"],
    [9744,"2023-07-10T10:42:05","9,23","127,25"],
    [9745,"2023-07-10T10:42:08","7,83","127,25"],
    [9746,"2023-07-10T10:44:06","8,5","95,78"],
    [9747,"2023-07-10T10:44:09","6,78","95,78"],
    [9748,"2023-07-10T10:46:06","10,91","110,35"],
    [9749,"2023-07-10T10:46:09","11,58","110,35"],
    [9750,"2023-07-10T10:48:06","9,4","84,07"],
    [9751,"2023-07-10T10:48:09","9,42","84,07"],
    [9752,"2023-07-10T10:50:07","9,9","108,95"],
    [9753,"2023-07-10T10:50:11","8,76","108,95"],
    [9754,"2023-07-10T10:52:09","8,95","97,83"],
    [9755,"2023-07-10T10:52:12","8,66","97,83"],
    [9756,"2023-07-10T10:54:07","10,33","81,02"],
    [9757,"2023-07-10T10:54:13","10,58","81,02"],
    [9758,"2023-07-10T10:56:15","10,49","114,04"],
    [9759,"2023-07-10T10:56:18","9,09","114,04"],
    [9760,"2023-07-10T10:58:17","11,41","117,15"],
    [9761,"2023-07-10T10:58:20","11,13","117,15"],
    [9762,"2023-07-10T11:00:18","10,62","111,51"],
    [9763,"2023-07-10T11:00:21","10,43","111,51"],
    [9764,"2023-07-10T11:02:18","8,26","120,19"],
    [9765,"2023-07-10T11:02:21","7,31","120,19"],
    [9766,"2023-07-10T11:04:19","9,62","122,33"],
    [9767,"2023-07-10T11:04:22","12,33","122,33"],
    [9768,"2023-07-10T11:06:22","8,29","87,4"],
    [9769,"2023-07-10T11:06:25","11,34","87,4"],
    [9770,"2023-07-10T11:08:24","7,65","109,11"],
    [9771,"2023-07-10T11:08:27","7,79","109,11"],
    [9772,"2023-07-10T11:10:26","10,48","117,67"],
    [9773,"2023-07-10T11:10:29","9,75","117,67"],
    [9774,"2023-07-10T11:12:29","7,88","127,63"],
    [9775,"2023-07-10T11:12:32","7,81","127,63"],
    [9776,"2023-07-10T11:14:32","9,46","104,78"],
    [9777,"2023-07-10T11:14:35","9,17","104,78"],
    [9778,"2023-07-10T11:16:34","9,1","96,83"],
    [9779,"2023-07-10T11:16:37","9,58","96,83"],
    [9780,"2023-07-10T11:18:36","10,62","137,1"],
    [9781,"2023-07-10T11:18:39","10,69","137,1"],
    [9782,"2023-07-10T11:20:38","10,13","77,21"],
    [9783,"2023-07-10T11:20:41","8,94","77,21"],
    [9784,"2023-07-10T11:22:40","9,34","83,77"],
    [9785,"2023-07-10T11:22:43","9,72","83,77"],
    [9786,"2023-07-10T11:24:42","7,97","109,39"],
    [9787,"2023-07-10T11:24:45","8,61","109,39"],
    [9788,"2023-07-10T11:26:43","8,87","88,03"],
    [9789,"2023-07-10T11:26:46","9,22","88,03"],
    [9790,"2023-07-10T11:28:48","9,21","99,07"],
    [9791,"2023-07-10T11:28:51","7,56","99,07"],
    [9792,"2023-07-10T11:30:49","7,54","113,23"],
    [9793,"2023-07-10T11:30:53","6,95","113,23"],
    [9794,"2023-07-10T11:32:51","9,89","103,33"],
    [9795,"2023-07-10T11:32:54","9,87","103,33"],
    [9796,"2023-07-10T11:34:52","7,72","105,94"],
    [9797,"2023-07-10T11:34:55","8,97","105,94"],
    [9798,"2023-07-10T11:36:53","10,13","100,45"],
    [9799,"2023-07-10T11:36:56","11,28","100,45"],
    [9800,"2023-07-10T11:38:54","8,57","127,06"],
    [9801,"2023-07-10T11:38:57","8,53","127,06"],
    [9802,"2023-07-10T11:40:56","9,12","115,99"],
    [9803,"2023-07-10T11:41:00","9,62","115,99"],
    [9804,"2023-07-10T11:42:59","11,46","131,95"],
    [9805,"2023-07-10T11:43:02","9,04","131,95"],
    [9806,"2023-07-10T11:45:01","6,06","135,58"],
    [9807,"2023-07-10T11:45:04","8,91","135,58"],
    [9808,"2023-07-10T11:47:03","8,71","122,82"],
    [9809,"2023-07-10T11:47:06","8,18","122,82"],
    [9810,"2023-07-10T11:49:05","9,39","117,21"],
    [9811,"2023-07-10T11:49:08","9,62","117,21"],
    [9812,"2023-07-10T11:51:08","11","130,72"],
    [9813,"2023-07-10T11:51:11","10,7","130,72"],
    [9814,"2023-07-10T11:53:11","8,63","126,64"],
    [9815,"2023-07-10T11:53:14","8,83","126,64"],
    [9816,"2023-07-10T11:55:13","11,56","149,26"],
    [9817,"2023-07-10T11:55:16","10,74","149,26"],
    [9818,"2023-07-10T11:57:15","9,02","125,7"],
    [9819,"2023-07-10T11:57:18","9,72","125,7"],
    [9820,"2023-07-10T11:59:16","7,67","92,9"],
    [9821,"2023-07-10T11:59:19","8,3","92,9"],
    [9822,"2023-07-10T12:01:18","8,11","134,38"],
    [9823,"2023-07-10T12:01:21","8,92","134,38"],
    [9824,"2023-07-10T12:03:19","8,57","98,45"],
    [9825,"2023-07-10T12:03:25","10,29","98,45"],
    [9826,"2023-07-10T12:05:25","8,79","103,23"],
    [9827,"2023-07-10T12:05:28","8,39","103,23"],
    [9828,"2023-07-10T12:07:26","8,36","121,75"],
    [9829,"2023-07-10T12:07:29","10,59","121,75"],
    [9830,"2023-07-10T12:09:29","8,12","115,59"],
    [9831,"2023-07-10T12:09:32","8,69","115,59"],
    [9832,"2023-07-10T12:11:28","8,26","84,28"],
    [9833,"2023-07-10T12:11:32","7,02","84,28"],
    [9834,"2023-07-10T12:13:30","8,94","103,35"],
    [9835,"2023-07-10T12:13:34","9,14","103,35"],
    [9836,"2023-07-10T12:15:33","9,08","130,44"],
    [9837,"2023-07-10T12:15:36","9,03","130,44"],
    [9838,"2023-07-10T12:17:39","8,97","98,5"],
    [9839,"2023-07-10T12:17:42","8,1","98,5"],
    [9840,"2023-07-10T12:19:40","9,79","85,77"],
    [9841,"2023-07-10T12:19:43","9,39","85,77"],
    [9842,"2023-07-10T12:21:43","9,47","112,96"],
    [9843,"2023-07-10T12:21:46","10,39","112,96"],
    [9844,"2023-07-10T12:23:46","10,51","121,96"],
    [9845,"2023-07-10T12:23:49","10,77","121,96"],
    [9846,"2023-07-10T12:25:48","7,05","112,03"],
    [9847,"2023-07-10T12:25:51","9,04","112,03"],
    [9848,"2023-07-10T12:27:51","4,73","94,99"],
    [9849,"2023-07-10T12:27:54","6,24","94,99"],
    [9850,"2023-07-10T12:29:53","8,81","117,51"],
    [9851,"2023-07-10T12:29:56","9,9","117,51"],
    [9852,"2023-07-10T12:31:58","9,89","112,83"],
    [9853,"2023-07-10T12:32:01","10,24","112,83"],
    [9854,"2023-07-10T12:34:01","8,71","99,46"],
    [9855,"2023-07-10T12:34:04","7,01","99,46"],
    [9856,"2023-07-10T12:36:02","8,18","128,59"],
    [9857,"2023-07-10T12:36:05","7,86","128,59"],
    [9858,"2023-07-10T12:38:04","7,89","113,31"],
    [9859,"2023-07-10T12:38:07","8,03","113,31"],
    [9860,"2023-07-10T12:40:06","10,03","131,2"],
    [9861,"2023-07-10T12:40:09","10,69","131,2"],
    [9862,"2023-07-10T12:42:07","9,1","117,72"],
    [9863,"2023-07-10T12:42:10","10,5","117,72"],
    [9864,"2023-07-10T12:44:10","7,49","119,79"],
    [9865,"2023-07-10T12:44:13","7,12","119,79"],
    [9866,"2023-07-10T12:46:10","9,87","135,69"],
    [9867,"2023-07-10T12:46:13","11,8","135,69"],
    [9868,"2023-07-10T12:48:11","8,39","121,05"],
    [9869,"2023-07-10T12:48:14","8,08","121,05"],
    [9870,"2023-07-10T12:50:11","12,15","102,89"],
    [9871,"2023-07-10T12:50:14","10,78","102,89"],
    [9872,"2023-07-10T12:52:14","9,27","147,77"],
    [9873,"2023-07-10T12:52:17","8,26","147,77"],
    [9874,"2023-07-10T12:54:16","10,99","138,6"],
    [9875,"2023-07-10T12:54:19","11,67","138,6"],
    [9876,"2023-07-10T12:56:17","8,1","106,56"],
    [9877,"2023-07-10T12:56:20","9,75","106,56"],
    [9878,"2023-07-10T12:58:17","9,9","113,79"],
    [9879,"2023-07-10T12:58:20","9,55","113,79"],
    [9880,"2023-07-10T13:00:22","9,52","128,03"],
    [9881,"2023-07-10T13:00:25","8,75","128,03"],
    [9882,"2023-07-10T13:02:25","9,29","152,02"],
    [9883,"2023-07-10T13:02:28","10,04","152,02"],
    [9884,"2023-07-10T13:04:25","9,49","112,17"],
    [9885,"2023-07-10T13:04:28","8,59","112,17"],
    [9886,"2023-07-10T13:06:28","10,04","132,95"],
    [9887,"2023-07-10T13:06:31","9,33","132,95"],
    [9888,"2023-07-10T13:08:30","9,81","116,23"],
    [9889,"2023-07-10T13:08:33","10,74","116,23"],
    [9890,"2023-07-10T13:10:31","11,63","128,39"],
    [9891,"2023-07-10T13:10:35","10,87","128,39"],
    [9892,"2023-07-10T13:12:33","10,51","117,48"],
    [9893,"2023-07-10T13:12:36","8,28","117,48"],
    [9894,"2023-07-10T13:14:35","10,82","147,87"],
    [9895,"2023-07-10T13:14:38","10,86","147,87"],
    [9896,"2023-07-10T13:16:36","10,13","146,08"],
    [9897,"2023-07-10T13:16:39","11,56","146,08"],
    [9898,"2023-07-10T13:18:39","8,4","117,8"],
    [9899,"2023-07-10T13:18:42","9,31","117,8"],
    [9900,"2023-07-10T13:20:40","11,71","139,57"],
    [9901,"2023-07-10T13:20:43","11,97","139,57"],
    [9902,"2023-07-10T13:22:43","10,81","126,31"],
    [9903,"2023-07-10T13:22:49","10,84","126,31"],
    [9904,"2023-07-10T13:24:46","10,45","101,99"],
    [9905,"2023-07-10T13:24:49","10,47","101,99"],
    [9906,"2023-07-10T13:26:47","10,14","125,95"],
    [9907,"2023-07-10T13:26:50","10,07","125,95"],
    [9908,"2023-07-10T13:28:49","9,68","111,17"],
    [9909,"2023-07-10T13:28:52","10,39","111,17"],
    [9910,"2023-07-10T13:30:51","8,12","117,51"],
    [9911,"2023-07-10T13:30:54","8,59","117,51"],
    [9912,"2023-07-10T13:32:52","8,23","120,12"],
    [9913,"2023-07-10T13:32:55","7,47","120,12"],
    [9914,"2023-07-10T13:34:53","11,36","148,91"],
    [9915,"2023-07-10T13:34:56","10,65","148,91"],
    [9916,"2023-07-10T13:36:55","11,22","145,47"],
    [9917,"2023-07-10T13:36:59","10,96","145,47"],
    [9918,"2023-07-10T13:38:58","11,03","109,21"],
    [9919,"2023-07-10T13:39:01","11,06","109,21"],
    [9920,"2023-07-10T13:41:00","8,31","120,47"],
    [9921,"2023-07-10T13:41:03","9,08","120,47"],
    [9922,"2023-07-10T13:43:04","9,08","144,6"],
    [9923,"2023-07-10T13:43:07","8,93","144,6"],
    [9924,"2023-07-10T13:45:07","12,02","142,38"],
    [9925,"2023-07-10T13:45:10","11,86","142,38"],
    [9926,"2023-07-10T13:47:10","10,44","115,5"],
    [9927,"2023-07-10T13:47:13","10,27","115,5"],
    [9928,"2023-07-10T13:49:12","8,78","111,27"],
    [9929,"2023-07-10T13:49:15","7,73","111,27"],
    [9930,"2023-07-10T13:51:14","10,42","104,9"],
    [9931,"2023-07-10T13:51:17","9,45","104,9"],
    [9932,"2023-07-10T13:53:16","10,61","110,3"],
    [9933,"2023-07-10T13:53:19","11,31","110,3"],
    [9934,"2023-07-10T13:55:18","9,68","120,1"],
    [9935,"2023-07-10T13:55:21","10,19","120,1"],
    [9936,"2023-07-10T13:57:20","11,71","151,46"],
    [9937,"2023-07-10T13:57:23","10,75","151,46"],
    [9938,"2023-07-10T13:59:22","12,31","138,3"],
    [9939,"2023-07-10T13:59:25","11,39","138,3"],
    [9940,"2023-07-10T14:01:24","8,68","148,07"],
    [9941,"2023-07-10T14:01:27","8,79","148,07"],
    [9942,"2023-07-10T14:03:25","10,57","144,2"],
    [9943,"2023-07-10T14:03:28","10,79","144,2"],
    [9944,"2023-07-10T14:05:27","10,3","133,85"],
    [9945,"2023-07-10T14:05:30","10,25","133,85"],
    [9946,"2023-07-10T14:07:29","9,86","146,24"],
    [9947,"2023-07-10T14:07:34","9,42","146,24"],
    [9948,"2023-07-10T14:09:32","9,42","136,69"],
    [9949,"2023-07-10T14:09:35","9,56","136,69"],
    [9950,"2023-07-10T14:11:33","10,76","144,6"],
    [9951,"2023-07-10T14:11:36","9,81","144,6"],
    [9952,"2023-07-10T14:13:36","8,57","147,64"],
    [9953,"2023-07-10T14:13:39","9,62","147,64"],
    [9954,"2023-07-10T14:15:38","8,07","140,77"],
    [9955,"2023-07-10T14:15:41","10,17","140,77"],
    [9956,"2023-07-10T14:17:40","9,33","145,38"],
    [9957,"2023-07-10T14:17:43","9,16","145,38"],
    [9958,"2023-07-10T14:19:39","6,45","109,28"],
    [9959,"2023-07-10T14:19:45","5,73","109,28"],
    [9960,"2023-07-10T14:21:45","6,45","140,86"],
    [9961,"2023-07-10T14:21:48","7,13","140,86"],
    [9962,"2023-07-10T14:23:47","9,74","120,27"],
    [9963,"2023-07-10T14:23:51","9,69","120,27"],
    [9964,"2023-07-10T14:25:51","8,87","104,16"],
    [9965,"2023-07-10T14:25:54","8,84","104,16"],
    [9966,"2023-07-10T14:27:51","10,07","116,9"],
    [9967,"2023-07-10T14:27:54","10,17","116,9"],
    [9968,"2023-07-10T14:29:54","10,35","131,76"],
    [9969,"2023-07-10T14:29:57","10,69","131,76"],
    [9970,"2023-07-10T14:31:58","10,61","124,59"],
    [9971,"2023-07-10T14:32:01","10,17","124,59"],
    [9972,"2023-07-10T14:34:00","9,62","106,44"],
    [9973,"2023-07-10T14:34:03","10,55","106,44"],
    [9974,"2023-07-10T14:36:01","8,96","122,74"],
    [9975,"2023-07-10T14:36:05","9,22","122,74"],
    [9976,"2023-07-10T14:38:02","11,45","118,23"],
    [9977,"2023-07-10T14:38:05","12,57","118,23"],
    [9978,"2023-07-10T14:40:04","9,77","125,61"],
    [9979,"2023-07-10T14:40:10","9,97","125,61"],
    [9980,"2023-07-10T14:42:13","10,02","103,98"],
    [9981,"2023-07-10T14:42:16","10,42","103,98"],
    [9982,"2023-07-10T14:44:14","8,56","123,84"],
    [9983,"2023-07-10T14:44:17","7,15","123,84"],
    [9984,"2023-07-10T14:46:17","9,52","109,99"],
    [9985,"2023-07-10T14:46:20","11,54","109,99"],
    [9986,"2023-07-10T14:48:20","9,74","104,21"],
    [9987,"2023-07-10T14:48:23","10,37","104,21"],
    [9988,"2023-07-10T14:50:22","9,36","126,32"],
    [9989,"2023-07-10T14:50:25","9,86","126,32"],
    [9990,"2023-07-10T14:52:24","11,52","132,94"],
    [9991,"2023-07-10T14:52:27","11,8","132,94"],
    [9992,"2023-07-10T14:54:29","11,74","146,02"],
    [9993,"2023-07-10T14:54:32","12,02","146,02"],
    [9994,"2023-07-10T14:56:32","9,34","142,15"],
    [9995,"2023-07-10T14:56:35","8,36","142,15"],
    [9996,"2023-07-10T14:58:35","12,05","135,77"],
    [9997,"2023-07-10T14:58:38","11,64","135,77"],
    [9998,"2023-07-10T15:00:34","12,25","142,27"],
    [9999,"2023-07-10T15:00:38","12,89","142,27"],
    [10000,"2023-07-10T15:02:36","9,19","131,32"],
    [10001,"2023-07-10T15:02:39","8,3","131,32"],
    [10002,"2023-07-10T15:04:38","9,18","159,27"],
    [10003,"2023-07-10T15:04:41","9,76","159,27"],
    [10004,"2023-07-10T15:06:40","9,04","138,22"],
    [10005,"2023-07-10T15:06:43","9,53","138,22"],
    [10006,"2023-07-10T15:08:42","7,78","126,36"],
    [10007,"2023-07-10T15:08:45","11,64","126,36"],
    [10008,"2023-07-10T15:10:43","10,19","144,19"],
    [10009,"2023-07-10T15:10:46","10,79","144,19"],
    [10010,"2023-07-10T15:12:44","11,04","146,3"],
    [10011,"2023-07-10T15:12:47","11,2","146,3"],
    [10012,"2023-07-10T15:14:47","9,99","112,95"],
    [10013,"2023-07-10T15:14:50","10,04","112,95"],
    [10014,"2023-07-10T15:16:50","11,12","110"],
    [10015,"2023-07-10T15:16:53","11,15","110"],
    [10016,"2023-07-10T15:18:52","12,96","125,14"],
    [10017,"2023-07-10T15:18:55","11,8","125,14"],
    [10018,"2023-07-10T15:20:53","11,27","106,2"],
    [10019,"2023-07-10T15:20:56","11,98","106,2"],
    [10020,"2023-07-10T15:22:56","9,42","122,45"],
    [10021,"2023-07-10T15:22:59","9,08","122,45"],
    [10022,"2023-07-10T15:24:58","11,28","119,45"],
    [10023,"2023-07-10T15:25:02","10,13","119,45"],
    [10024,"2023-07-10T15:27:00","11,14","133,07"],
    [10025,"2023-07-10T15:27:03","12,09","133,07"],
    [10026,"2023-07-10T15:29:04","12,06","129,2"],
    [10027,"2023-07-10T15:29:07","12,91","129,2"],
    [10028,"2023-07-10T15:31:05","9,42","118,29"],
    [10029,"2023-07-10T15:31:09","10,78","118,29"],
    [10030,"2023-07-10T15:33:07","11,2","128,06"],
    [10031,"2023-07-10T15:33:10","12,71","128,06"],
    [10032,"2023-07-10T15:35:10","11,94","122,02"],
    [10033,"2023-07-10T15:35:13","11,11","122,02"],
    [10034,"2023-07-10T15:37:12","9,46","112,16"],
    [10035,"2023-07-10T15:37:15","10,03","112,16"],
    [10036,"2023-07-10T15:39:15","10,13","107,55"],
    [10037,"2023-07-10T15:39:18","11,49","107,55"],
    [10038,"2023-07-10T15:41:15","12,81","106"],
    [10039,"2023-07-10T15:41:19","12,72","106"],
    [10040,"2023-07-10T15:43:17","8,41","115,63"],
    [10041,"2023-07-10T15:43:19","10,13","115,63"],
    [10042,"2023-07-10T15:45:16","12,81","100,75"],
    [10043,"2023-07-10T15:45:19","11,73","100,75"],
    [10044,"2023-07-10T15:47:17","11,97","109,23"],
    [10045,"2023-07-10T15:47:20","12,1","109,23"],
    [10046,"2023-07-10T15:49:18","8,2","115,35"],
    [10047,"2023-07-10T15:49:21","7,49","115,35"],
    [10048,"2023-07-10T15:51:20","13,25","112,25"],
    [10049,"2023-07-10T15:51:23","10,73","112,25"],
    [10050,"2023-07-10T15:53:22","9,33","121,39"],
    [10051,"2023-07-10T15:53:25","8,62","121,39"],
    [10052,"2023-07-10T15:55:22","11,3","95,03"],
    [10053,"2023-07-10T15:55:25","10,58","95,03"],
    [10054,"2023-07-10T15:57:25","13,28","107,77"],
    [10055,"2023-07-10T15:57:28","12,87","107,77"],
    [10056,"2023-07-10T15:59:26","13,04","114,25"],
    [10057,"2023-07-10T15:59:29","13,34","114,25"],
    [10058,"2023-07-10T16:01:29","9,96","116,34"],
    [10059,"2023-07-10T16:01:32","9,34","116,34"],
    [10060,"2023-07-10T16:03:31","11,29","115,29"],
    [10061,"2023-07-10T16:03:34","11,8","115,29"],
    [10062,"2023-07-10T16:05:33","10,56","119,82"],
    [10063,"2023-07-10T16:05:36","9,22","119,82"],
    [10064,"2023-07-10T16:07:36","12,8","108,22"],
    [10065,"2023-07-10T16:07:39","14,2","108,22"],
    [10066,"2023-07-10T16:09:39","12,74","109,25"],
    [10067,"2023-07-10T16:09:42","9,8","109,25"],
    [10068,"2023-07-10T16:11:41","10,14","122,22"],
    [10069,"2023-07-10T16:11:44","10,11","122,22"],
    [10070,"2023-07-10T16:13:43","13,61","104,04"],
    [10071,"2023-07-10T16:13:46","13,4","104,04"],
    [10072,"2023-07-10T16:15:45","10,56","109,77"],
    [10073,"2023-07-10T16:15:48","10,38","109,77"],
    [10074,"2023-07-10T16:17:45","13,08","117,8"],
    [10075,"2023-07-10T16:17:48","11,78","117,8"],
    [10076,"2023-07-10T16:19:48","12,43","88,81"],
    [10077,"2023-07-10T16:19:51","12,25","88,81"],
    [10078,"2023-07-10T16:21:51","13,22","109,1"],
    [10079,"2023-07-10T16:21:54","13,19","109,1"],
    [10080,"2023-07-10T16:23:50","9,6","125,27"],
    [10081,"2023-07-10T16:23:54","11,37","125,27"],
    [10082,"2023-07-10T16:25:53","14,7","97,17"],
    [10083,"2023-07-10T16:25:56","15,56","97,17"],
    [10084,"2023-07-10T16:27:55","12,42","103,21"],
    [10085,"2023-07-10T16:27:58","12,09","103,21"],
    [10086,"2023-07-10T16:29:57","13,11","120,07"],
    [10087,"2023-07-10T16:30:00","14,03","120,07"],
    [10088,"2023-07-10T16:31:57","13,57","108,06"],
    [10089,"2023-07-10T16:32:00","12,73","108,06"],
    [10090,"2023-07-10T16:34:00","12,26","114,15"],
    [10091,"2023-07-10T16:34:03","12,35","114,15"],
    [10092,"2023-07-10T16:36:01","13,96","128,55"],
    [10093,"2023-07-10T16:36:04","14,16","128,55"],
    [10094,"2023-07-10T16:38:05","14,11","93,66"],
    [10095,"2023-07-10T16:38:08","13,15","93,66"],
    [10096,"2023-07-10T16:40:11","13,23","96,43"],
    [10097,"2023-07-10T16:40:14","11,32","96,43"],
    [10098,"2023-07-10T16:42:12","9,73","82,35"],
    [10099,"2023-07-10T16:42:15","8,48","82,35"],
    [10100,"2023-07-10T16:44:14","12,61","102,04"],
    [10101,"2023-07-10T16:44:17","13,25","102,04"],
    [10102,"2023-07-10T16:46:16","14,44","98,34"],
    [10103,"2023-07-10T16:46:19","13,89","98,34"],
    [10104,"2023-07-10T16:48:21","13,97","85,99"],
    [10105,"2023-07-10T16:48:24","12,79","85,99"],
    [10106,"2023-07-10T16:50:24","14,54","97,68"],
    [10107,"2023-07-10T16:50:28","13,06","97,68"],
    [10108,"2023-07-10T16:52:26","14,37","107,16"],
    [10109,"2023-07-10T16:52:29","14,27","107,16"],
    [10110,"2023-07-10T16:54:29","13,7","93,01"],
    [10111,"2023-07-10T16:54:32","12,95","93,01"],
    [10112,"2023-07-10T16:56:31","14,31","99,8"],
    [10113,"2023-07-10T16:56:34","15,02","99,8"],
    [10114,"2023-07-10T16:58:33","13,05","93,21"],
    [10115,"2023-07-10T16:58:36","15,25","93,21"],
    [10116,"2023-07-10T17:00:33","9,32","102,11"],
    [10117,"2023-07-10T17:00:36","10,4","102,11"],
    [10118,"2023-07-10T17:02:34","10,99","100,24"],
    [10119,"2023-07-10T17:02:38","12,56","100,24"],
    [10120,"2023-07-10T17:04:36","12,72","83,55"],
    [10121,"2023-07-10T17:04:39","12,68","83,55"],
    [10122,"2023-07-10T17:06:37","13,38","100,13"],
    [10123,"2023-07-10T17:06:41","13,4","100,13"],
    [10124,"2023-07-10T17:08:38","12,09","94,57"],
    [10125,"2023-07-10T17:08:41","11,17","94,57"],
    [10126,"2023-07-10T17:10:39","12,54","115,45"],
    [10127,"2023-07-10T17:10:42","12,34","115,45"],
    [10128,"2023-07-10T17:12:41","11,7","103,97"],
    [10129,"2023-07-10T17:12:44","9,71","103,97"],
    [10130,"2023-07-10T17:14:46","9,77","105,11"],
    [10131,"2023-07-10T17:14:49","8,59","105,11"],
    [10132,"2023-07-10T17:16:48","11,77","93,31"],
    [10133,"2023-07-10T17:16:51","11,3","93,31"],
    [10134,"2023-07-10T17:18:49","13,02","115,05"],
    [10135,"2023-07-10T17:18:53","12,99","115,05"],
    [10136,"2023-07-10T17:20:52","13,22","99,67"],
    [10137,"2023-07-10T17:20:55","11,99","99,67"],
    [10138,"2023-07-10T17:22:54","13,18","117,47"],
    [10139,"2023-07-10T17:22:57","12,18","117,47"],
    [10140,"2023-07-10T17:24:56","11,62","113,96"],
    [10141,"2023-07-10T17:24:59","10,36","113,96"],
    [10142,"2023-07-10T17:26:58","12,58","103,71"],
    [10143,"2023-07-10T17:27:01","11,59","103,71"],
    [10144,"2023-07-10T17:29:01","9,51","109,46"],
    [10145,"2023-07-10T17:29:04","9,43","109,46"],
    [10146,"2023-07-10T17:31:02","12,12","120,26"],
    [10147,"2023-07-10T17:31:07","12,55","120,26"],
    [10148,"2023-07-10T17:33:05","12,66","94,32"],
    [10149,"2023-07-10T17:33:08","12,27","94,32"],
    [10150,"2023-07-10T17:35:06","10,01","95,45"],
    [10151,"2023-07-10T17:35:09","10,94","95,45"],
    [10152,"2023-07-10T17:37:07","11,42","88,85"],
    [10153,"2023-07-10T17:37:10","10,31","88,85"],
    [10154,"2023-07-10T17:39:08","10,88","96,39"],
    [10155,"2023-07-10T17:39:11","9,39","96,39"],
    [10156,"2023-07-10T17:41:10","12,93","90,45"],
    [10157,"2023-07-10T17:41:13","12,26","90,45"],
    [10158,"2023-07-10T17:43:14","12,25","88,61"],
    [10159,"2023-07-10T17:43:17","13,83","88,61"],
    [10160,"2023-07-10T17:45:16","11,87","109,56"],
    [10161,"2023-07-10T17:45:19","12,07","109,56"],
    [10162,"2023-07-10T17:47:19","9,6","92,88"],
    [10163,"2023-07-10T17:47:22","10,07","92,88"],
    [10164,"2023-07-10T17:49:19","11,44","106,92"],
    [10165,"2023-07-10T17:49:22","12,17","106,92"],
    [10166,"2023-07-10T17:51:19","10,69","93,16"],
    [10167,"2023-07-10T17:51:22","10,56","93,16"],
    [10168,"2023-07-10T17:53:22","11,09","100,43"],
    [10169,"2023-07-10T17:53:25","10,45","100,43"],
    [10170,"2023-07-10T17:55:24","9,23","81,83"],
    [10171,"2023-07-10T17:55:27","9,02","81,83"],
    [10172,"2023-07-10T17:57:25","10,03","76,81"],
    [10173,"2023-07-10T17:57:28","9,34","76,81"],
    [10174,"2023-07-10T17:59:27","9,24","74,4"],
    [10175,"2023-07-10T17:59:30","9,18","74,4"],
    [10176,"2023-07-10T18:01:28","12,81","91,78"],
    [10177,"2023-07-10T18:01:31","12,23","91,78"],
    [10178,"2023-07-10T18:03:28","11,38","70,11"],
    [10179,"2023-07-10T18:03:31","13,34","70,11"],
    [10180,"2023-07-10T18:05:31","8,07","77,44"],
    [10181,"2023-07-10T18:05:34","9,27","77,44"],
    [10182,"2023-07-10T18:07:33","12,66","50,64"],
    [10183,"2023-07-10T18:07:36","12,12","50,64"],
    [10184,"2023-07-10T18:09:34","10,52","82,71"],
    [10185,"2023-07-10T18:09:37","10,14","82,71"],
    [10186,"2023-07-10T18:11:37","12,43","72,53"],
    [10187,"2023-07-10T18:11:40","11,61","72,53"],
    [10188,"2023-07-10T18:13:40","10,02","59,55"],
    [10189,"2023-07-10T18:13:43","11,09","59,55"],
    [10190,"2023-07-10T18:15:41","12,46","66,44"],
    [10191,"2023-07-10T18:15:44","11,84","66,44"],
    [10192,"2023-07-10T18:17:44","11,7","67,61"],
    [10193,"2023-07-10T18:17:47","10,93","67,61"],
    [10194,"2023-07-10T18:19:47","10,61","58,03"],
    [10195,"2023-07-10T18:19:50","11,78","58,03"],
    [10196,"2023-07-10T18:21:50","11,46","60,32"],
    [10197,"2023-07-10T18:21:53","10,21","60,32"],
    [10198,"2023-07-10T18:23:55","10,27","73,71"],
    [10199,"2023-07-10T18:23:58","10,07","73,71"],
    [10200,"2023-07-10T18:25:57","7,9","50,07"],
    [10201,"2023-07-10T18:26:00","7,83","50,07"],
    [10202,"2023-07-10T18:27:59","7,91","60,2"],
    [10203,"2023-07-10T18:28:02","7,55","60,2"],
    [10204,"2023-07-10T18:30:02","9,45","48,11"],
    [10205,"2023-07-10T18:30:05","10,11","48,11"],
    [10206,"2023-07-10T18:32:05","8,6","81,78"],
    [10207,"2023-07-10T18:32:08","10,7","81,78"],
    [10208,"2023-07-10T18:34:06","9,86","50,87"],
    [10209,"2023-07-10T18:34:09","10","50,87"],
    [10210,"2023-07-10T18:36:07","6,85","58,01"],
    [10211,"2023-07-10T18:36:10","6,33","58,01"],
    [10212,"2023-07-10T18:38:10","7,89","44,83"],
    [10213,"2023-07-10T18:38:16","8","56,31"],
    [10214,"2023-07-10T18:40:18","7,98","58,03"],
    [10215,"2023-07-10T18:40:21","7,37","56,37"],
    [10216,"2023-07-10T18:42:21","9,1","58,1"],
    [10217,"2023-07-10T18:42:24","9,14","51,7"],
    [10218,"2023-07-10T18:44:22","9,35","61,98"],
    [10219,"2023-07-10T18:44:25","9,27","63"],
    [10220,"2023-07-10T18:46:24","8,65","51,59"],
    [10221,"2023-07-10T18:46:27","8,71","56,6"],
    [10222,"2023-07-10T18:48:27","7,74","57,13"],
    [10223,"2023-07-10T18:48:30","6,93","48,68"],
    [10224,"2023-07-10T18:50:28","8,89","58,55"],
    [10225,"2023-07-10T18:50:31","9,43","49,88"],
    [10226,"2023-07-10T18:52:29","8,4","39,53"],
    [10227,"2023-07-10T18:52:32","8,23","42,4"],
    [10228,"2023-07-10T18:54:32","7,95","50,44"],
    [10229,"2023-07-10T18:54:35","7,63","46,07"],
    [10230,"2023-07-10T18:56:33","8,57","44,23"],
    [10231,"2023-07-10T18:56:36","9,62","49,32"],
    [10232,"2023-07-10T18:58:35","7,51","49,32"],
    [10233,"2023-07-10T18:58:38","7,53","48,6"],
    [10234,"2023-07-10T19:00:37","6,78","54,47"],
    [10235,"2023-07-10T19:00:40","7,37","46,29"],
    [10236,"2023-07-10T19:02:39","9,27","49,33"],
    [10237,"2023-07-10T19:02:42","8,53","45,29"],
    [10238,"2023-07-10T19:04:40","8,63","42,38"],
    [10239,"2023-07-10T19:04:43","7,76","42,38"],
    [10240,"2023-07-10T19:06:41","8,46","45,42"],
    [10241,"2023-07-10T19:06:44","8,2","45,42"],
    [10242,"2023-07-10T19:08:41","9,4","51,76"],
    [10243,"2023-07-10T19:08:44","9,35","51,76"],
    [10244,"2023-07-10T19:10:41","10,19","48,58"],
    [10245,"2023-07-10T19:10:44","10,5","48,58"],
    [10246,"2023-07-10T19:12:42","9,45","47,04"],
    [10247,"2023-07-10T19:12:45","9,33","47,04"],
    [10248,"2023-07-10T19:14:42","9,49","52,75"],
    [10249,"2023-07-10T19:14:46","10,1","52,75"],
    [10250,"2023-07-10T19:16:45","8,53","49,91"],
    [10251,"2023-07-10T19:16:48","8,3","49,91"],
    [10252,"2023-07-10T19:18:47","9,5","45,48"],
    [10253,"2023-07-10T19:18:50","9,53","45,48"],
    [10254,"2023-07-10T19:20:49","8,17","48,01"],
    [10255,"2023-07-10T19:20:52","8,2","48,01"],
    [10256,"2023-07-10T19:22:49","8,7","52,43"],
    [10257,"2023-07-10T19:22:52","8,88","52,43"],
    [10258,"2023-07-10T19:24:51","10","46,68"],
    [10259,"2023-07-10T19:24:54","9,75","46,68"],
    [10260,"2023-07-10T19:26:51","8,31","52,24"],
    [10261,"2023-07-10T19:26:54","8,5","52,24"],
    [10262,"2023-07-10T19:28:57","8,59","45,23"],
    [10263,"2023-07-10T19:29:00","7,91","45,23"],
    [10264,"2023-07-10T19:31:00","7,85","39,89"],
    [10265,"2023-07-10T19:31:03","8,37","39,46"],
    [10266,"2023-07-10T19:33:02","8,3","45,94"],
    [10267,"2023-07-10T19:33:05","7,78","50,66"],
    [10268,"2023-07-10T19:35:04","7,17","44,89"],
    [10269,"2023-07-10T19:35:07","7,94","49,87"],
    [10270,"2023-07-10T19:37:04","7,67","64,95"],
    [10271,"2023-07-10T19:37:07","7,82","48,45"],
    [10272,"2023-07-10T19:39:07","7,94","40,35"],
    [10273,"2023-07-10T19:39:10","7,45","49,86"],
    [10274,"2023-07-10T19:41:12","7,37","43,5"],
    [10275,"2023-07-10T19:41:15","7,6","46,97"],
    [10276,"2023-07-10T19:43:13","7,67","45,85"],
    [10277,"2023-07-10T19:43:16","8,72","38,42"],
    [10278,"2023-07-10T19:45:16","7,99","41,09"],
    [10279,"2023-07-10T19:45:19","10,25","41,58"],
    [10280,"2023-07-10T19:47:16","8,95","47,15"],
    [10281,"2023-07-10T19:47:19","9,79","51,93"],
    [10282,"2023-07-10T19:49:17","7,9","51,93"],
    [10283,"2023-07-10T19:49:20","8,62","52,02"],
    [10284,"2023-07-10T19:51:19","8,38","48,76"],
    [10285,"2023-07-10T19:51:23","8,78","34,22"],
    [10286,"2023-07-10T19:53:21","5,55","44,34"],
    [10287,"2023-07-10T19:53:24","8,28","44,81"],
    [10288,"2023-07-10T19:55:22","7,84","52,69"],
    [10289,"2023-07-10T19:55:25","7,6","46,58"],
    [10290,"2023-07-10T19:57:24","8,44","42,29"],
    [10291,"2023-07-10T19:57:27","8,92","50,6"],
    [10292,"2023-07-10T19:59:29","8,91","53,71"],
    [10293,"2023-07-10T19:59:32","9,14","59,69"],
    [10294,"2023-07-10T20:01:32","9,24","51,51"],
    [10295,"2023-07-10T20:01:35","8,92","45,68"],
    [10296,"2023-07-10T20:03:35","11,45","44,58"],
    [10297,"2023-07-10T20:03:38","11,03","47,02"],
    [10298,"2023-07-10T20:05:37","8,74","41,88"],
    [10299,"2023-07-10T20:05:40","8,76","43,72"],
    [10300,"2023-07-10T20:07:38","6,83","34,79"],
    [10301,"2023-07-10T20:07:41","6,86","48,07"],
    [10302,"2023-07-10T20:09:39","8,6","34,12"],
    [10303,"2023-07-10T20:09:42","7,1","34,41"],
    [10304,"2023-07-10T20:11:42","8,75","50,49"],
    [10305,"2023-07-10T20:11:45","7,46","39,31"],
    [10306,"2023-07-10T20:13:44","10,04","39,31"],
    [10307,"2023-07-10T20:13:47","9,7","38,43"],
    [10308,"2023-07-10T20:15:46","8,85","49,4"],
    [10309,"2023-07-10T20:15:49","9,19","37,21"],
    [10310,"2023-07-10T20:17:48","9,12","35,71"],
    [10311,"2023-07-10T20:17:51","8,22","38,59"],
    [10312,"2023-07-10T20:19:50","8,49","32,82"],
    [10313,"2023-07-10T20:19:53","7,6","46,33"],
    [10314,"2023-07-10T20:21:52","8,02","34,71"],
    [10315,"2023-07-10T20:21:55","8,18","35,53"],
    [10316,"2023-07-10T20:23:54","9,18","29,75"],
    [10317,"2023-07-10T20:23:57","7,73","28,83"],
    [10318,"2023-07-10T20:25:58","7,71","21,01"],
    [10319,"2023-07-10T20:26:01","7,47","24,77"],
    [10320,"2023-07-10T20:28:00","8,21","29,43"],
    [10321,"2023-07-10T20:28:03","9,53","31,17"],
    [10322,"2023-07-10T20:30:00","7,93","31,17"],
    [10323,"2023-07-10T20:30:04","8,04","30,44"],
    [10324,"2023-07-10T20:32:03","8,97","30,13"],
    [10325,"2023-07-10T20:32:06","8,57","30,56"],
    [10326,"2023-07-10T20:34:04","10,14","21,15"],
    [10327,"2023-07-10T20:34:07","9,53","33,89"],
    [10328,"2023-07-10T20:36:05","7,88","36,1"],
    [10329,"2023-07-10T20:36:08","8,18","22,8"],
    [10330,"2023-07-10T20:38:05","9,42","26,5"],
    [10331,"2023-07-10T20:38:08","8,06","24,59"],
    [10332,"2023-07-10T20:40:06","10,65","21,27"],
    [10333,"2023-07-10T20:40:16","9,77","27,59"],
    [10334,"2023-07-10T20:42:15","8,55","25,99"],
    [10335,"2023-07-10T20:42:18","9,08","25,99"],
    [10336,"2023-07-10T20:44:18","10,33","29,14"],
    [10337,"2023-07-10T20:44:21","10,22","29,14"],
    [10338,"2023-07-10T20:46:21","10,01","41,38"],
    [10339,"2023-07-10T20:46:24","9,49","41,38"],
    [10340,"2023-07-10T20:48:22","8,9","34,17"],
    [10341,"2023-07-10T20:48:25","8","34,17"],
    [10342,"2023-07-10T20:50:24","8,94","31,15"],
    [10343,"2023-07-10T20:50:27","9,11","31,15"],
    [10344,"2023-07-10T20:52:24","7,99","26,04"],
    [10345,"2023-07-10T20:52:27","7,7","26,04"],
    [10346,"2023-07-10T20:54:26","9,83","16,49"],
    [10347,"2023-07-10T20:54:32","9,1","16,49"],
    [10348,"2023-07-10T20:56:30","8,52","24,72"],
    [10349,"2023-07-10T20:56:36","8,05","24,72"],
    [10350,"2023-07-10T20:58:35","10,62","30,85"],
    [10351,"2023-07-10T20:58:38","9,47","30,85"],
    [10352,"2023-07-10T20:59:38","9,07","23,29"],
    [10353,"2023-07-10T20:59:59","8,6","20,97"],
    [10354,"2023-07-10T21:00:37","11,17","22,9"],
    [10355,"2023-07-10T21:00:40","11,64","22,9"],
    [10356,"2023-07-10T21:02:40","9,86","38,4"],
    [10357,"2023-07-10T21:02:43","8,98","38,4"],
    [10358,"2023-07-10T21:04:42","11,53","31,85"],
    [10359,"2023-07-10T21:04:45","10,67","31,85"],
    [10360,"2023-07-10T21:06:43","8,59","30,48"],
    [10361,"2023-07-10T21:06:46","8,75","30,48"],
    [10362,"2023-07-10T21:08:46","9,23","36,67"],
    [10363,"2023-07-10T21:08:49","9,59","36,67"],
    [10364,"2023-07-10T21:10:48","7,92","26,39"],
    [10365,"2023-07-10T21:10:51","9,14","26,39"],
    [10366,"2023-07-10T21:12:50","11,6","48,23"],
    [10367,"2023-07-10T21:12:53","10,65","48,23"],
    [10368,"2023-07-10T21:14:56","10,65","21,36"],
    [10369,"2023-07-10T21:14:59","10,44","21,36"],
    [10370,"2023-07-10T21:16:58","10,38","31,38"],
    [10371,"2023-07-10T21:17:01","9,62","31,38"],
    [10372,"2023-07-10T21:19:01","8,6","35,92"],
    [10373,"2023-07-10T21:19:04","8,96","35,92"],
    [10374,"2023-07-10T21:21:03","7,87","34,5"],
    [10375,"2023-07-10T21:21:06","7,72","34,5"],
    [10376,"2023-07-10T21:23:03","8,33","21,35"],
    [10377,"2023-07-10T21:23:06","9,34","21,35"],
    [10378,"2023-07-10T21:25:05","7,85","29,59"],
    [10379,"2023-07-10T21:25:08","8,48","29,59"],
    [10380,"2023-07-10T21:27:06","7,7","19,72"],
    [10381,"2023-07-10T21:27:09","7,43","19,72"],
    [10382,"2023-07-10T21:29:08","8,68","28,83"],
    [10383,"2023-07-10T21:29:11","7,89","28,83"],
    [10384,"2023-07-10T21:31:10","8,21","36,94"],
    [10385,"2023-07-10T21:31:16","8,75","36,94"],
    [10386,"2023-07-10T21:33:15","9,55","29,32"],
    [10387,"2023-07-10T21:33:18","9,16","29,32"],
    [10388,"2023-07-10T21:35:18","9,4","32,1"],
    [10389,"2023-07-10T21:35:21","9,04","32,1"],
    [10390,"2023-07-10T21:37:19","8,67","24,93"],
    [10391,"2023-07-10T21:37:22","8,16","24,93"],
    [10392,"2023-07-10T21:39:20","9,29","26,08"],
    [10393,"2023-07-10T21:39:24","9,4","26,08"],
    [10394,"2023-07-10T21:41:22","9,36","25,26"],
    [10395,"2023-07-10T21:41:25","10,3","21,3"],
    [10396,"2023-07-10T21:43:24","11,1","22,73"],
    [10397,"2023-07-10T21:43:27","9,24","31,16"],
    [10398,"2023-07-10T21:45:26","8,92","29,62"],
    [10399,"2023-07-10T21:45:29","8,99","32,62"],
    [10400,"2023-07-10T21:47:27","9,47","23,87"],
    [10401,"2023-07-10T21:47:30","9,32","24,21"],
    [10402,"2023-07-10T21:49:30","11,4","24,93"],
    [10403,"2023-07-10T21:49:33","10,64","35,04"],
    [10404,"2023-07-10T21:51:31","6,73","23,31"],
    [10405,"2023-07-10T21:51:34","7,43","42,75"],
    [10406,"2023-07-10T21:53:33","9,39","29,75"],
    [10407,"2023-07-10T21:53:36","9,56","24,46"],
    [10408,"2023-07-10T21:55:35","9,79","17,16"],
    [10409,"2023-07-10T21:55:38","8,45","11,99"],
    [10410,"2023-07-10T21:57:36","7,4","12,74"],
    [10411,"2023-07-10T21:57:39","8,34","9,07"],
    [10412,"2023-07-10T21:59:39","9,79","16,56"],
    [10413,"2023-07-10T21:59:42","10,93","31,03"],
    [10414,"2023-07-10T22:01:42","9,53","26,19"],
    [10415,"2023-07-10T22:01:45","9,08","22,5"],
    [10416,"2023-07-10T22:03:44","8,97","20,31"],
    [10417,"2023-07-10T22:03:48","10,4","25,69"],
    [10418,"2023-07-10T22:05:47","9,91","17,25"],
    [10419,"2023-07-10T22:05:50","10,11","27,97"],
    [10420,"2023-07-10T22:07:49","11,61","26,68"],
    [10421,"2023-07-10T22:07:52","11,46","23,76"],
    [10422,"2023-07-10T22:09:50","10,49","23,76"],
    [10423,"2023-07-10T22:09:53","9,05","24,63"],
    [10424,"2023-07-10T22:11:52","10,92","21,45"],
    [10425,"2023-07-10T22:11:55","11,13","35,22"],
    [10426,"2023-07-10T22:13:54","8,83","31,65"],
    [10427,"2023-07-10T22:13:57","8,41","20,73"],
    [10428,"2023-07-10T22:15:56","9,17","22,91"],
    [10429,"2023-07-10T22:15:59","10,43","16,22"],
    [10430,"2023-07-10T22:17:59","9,61","14,76"],
    [10431,"2023-07-10T22:18:02","8,74","12,83"],
    [10432,"2023-07-10T22:20:00","12,58","18,83"],
    [10433,"2023-07-10T22:20:03","9,99","14,88"],
    [10434,"2023-07-10T22:22:01","9,29","11,32"],
    [10435,"2023-07-10T22:22:04","10,29","7,43"],
    [10436,"2023-07-10T22:24:02","11,42","6,39"],
    [10437,"2023-07-10T22:24:05","9,83","6,39"],
    [10438,"2023-07-10T22:26:03","11,16","17,88"],
    [10439,"2023-07-10T22:26:06","11,37","17,88"],
    [10440,"2023-07-10T22:28:04","11,14","15,68"],
    [10441,"2023-07-10T22:28:08","13,15","15,68"],
    [10442,"2023-07-10T22:30:06","12,07","18"],
    [10443,"2023-07-10T22:30:09","11,62","19,83"],
    [10444,"2023-07-10T22:32:09","9,36","23,13"],
    [10445,"2023-07-10T22:32:12","9,08","23,64"],
    [10446,"2023-07-10T22:34:09","11,1","24,16"],
    [10447,"2023-07-10T22:34:12","11,74","42,99"],
    [10448,"2023-07-10T22:36:10","12,7","37,27"],
    [10449,"2023-07-10T22:36:13","13,04","21,46"],
    [10450,"2023-07-10T22:38:13","13,35","15,86"],
    [10451,"2023-07-10T22:38:16","11,51","19,47"],
    [10452,"2023-07-10T22:40:15","10,14","326,78"],
    [10453,"2023-07-10T22:40:18","8,46","15,96"],
    [10454,"2023-07-10T22:42:16","12,48","27,49"],
    [10455,"2023-07-10T22:42:19","12,12","20,17"],
    [10456,"2023-07-10T22:44:16","14,03","17,79"],
    [10457,"2023-07-10T22:44:19","14,41","20,56"],
    [10458,"2023-07-10T22:46:18","12,87","22,06"],
    [10459,"2023-07-10T22:46:21","12,68","13,09"],
    [10460,"2023-07-10T22:48:19","13,74","11,44"],
    [10461,"2023-07-10T22:48:22","11,72","19,5"],
    [10462,"2023-07-10T22:50:20","12,72","21,73"],
    [10463,"2023-07-10T22:50:23","14,21","20,89"],
    [10464,"2023-07-10T22:52:21","12,73","19,94"],
    [10465,"2023-07-10T22:52:24","11,95","17,52"],
    [10466,"2023-07-10T22:54:22","13,55","14,79"],
    [10467,"2023-07-10T22:54:25","14,61","14,79"],
    [10468,"2023-07-10T22:56:23","13,87","24,59"],
    [10469,"2023-07-10T22:56:26","13,61","24,59"],
    [10470,"2023-07-10T22:58:25","13,38","23,02"],
    [10471,"2023-07-10T22:58:28","13,51","23,02"],
    [10472,"2023-07-10T23:00:27","11,3","24,09"],
    [10473,"2023-07-10T23:00:30","10,91","24,09"],
    [10474,"2023-07-10T23:02:29","10,78","15,33"],
    [10475,"2023-07-10T23:02:32","9,46","15,33"],
    [10476,"2023-07-10T23:04:29","14,54","28,73"],
    [10477,"2023-07-10T23:04:34","13,6","28,73"],
    [10478,"2023-07-10T23:06:32","11,75","23,26"],
    [10479,"2023-07-10T23:06:35","11,49","23,26"],
    [10480,"2023-07-10T23:08:35","9,23","25,16"],
    [10481,"2023-07-10T23:08:38","9,75","25,16"],
    [10482,"2023-07-10T23:10:36","10,53","16,66"],
    [10483,"2023-07-10T23:10:39","9,55","16,66"],
    [10484,"2023-07-10T23:12:37","7,39","18,7"],
    [10485,"2023-07-10T23:12:40","11,29","18,7"],
    [10486,"2023-07-10T23:14:37","12,1","20,74"],
    [10487,"2023-07-10T23:14:40","12,5","20,74"],
    [10488,"2023-07-10T23:16:38","11,8","11,57"],
    [10489,"2023-07-10T23:16:41","13,87","11,57"],
    [10490,"2023-07-10T23:18:41","11,07","16,95"],
    [10491,"2023-07-10T23:18:47","10,97","16,95"],
    [10492,"2023-07-10T23:20:47","13,19","31,69"],
    [10493,"2023-07-10T23:20:50","13,33","31,69"],
    [10494,"2023-07-10T23:22:50","10,38","15,58"],
    [10495,"2023-07-10T23:22:53","11,73","15,58"],
    [10496,"2023-07-10T23:24:50","12,35","26,66"],
    [10497,"2023-07-10T23:24:53","14,05","26,66"],
    [10498,"2023-07-10T23:26:53","11,38","19,24"],
    [10499,"2023-07-10T23:26:56","11,17","19,24"],
    [10500,"2023-07-10T23:28:55","11,78","28,25"],
    [10501,"2023-07-10T23:28:58","11,77","28,25"],
    [10502,"2023-07-10T23:30:58","10,72","353,84"],
    [10503,"2023-07-10T23:31:01","9,2","353,84"],
    [10504,"2023-07-10T23:32:59","11,47","19,05"],
    [10505,"2023-07-10T23:33:05","11,25","19,05"],
    [10506,"2023-07-10T23:35:03","13,28","355,4"],
    [10507,"2023-07-10T23:35:06","12,28","355,4"],
    [10508,"2023-07-10T23:37:03","10,62","19,07"],
    [10509,"2023-07-10T23:37:06","12,67","19,07"],
    [10510,"2023-07-10T23:39:06","10,78","24,8"],
    [10511,"2023-07-10T23:39:09","8,47","24,8"],
    [10512,"2023-07-10T23:41:08","11,43","16,84"],
    [10513,"2023-07-10T23:41:11","11,35","16,84"],
    [10514,"2023-07-10T23:43:10","10,17","33,16"],
    [10515,"2023-07-10T23:43:13","9,36","33,16"],
    [10516,"2023-07-10T23:45:11","10,53","25,1"],
    [10517,"2023-07-10T23:45:14","10,87","25,1"],
    [10518,"2023-07-10T23:47:13","10,42","21,52"],
    [10519,"2023-07-10T23:47:16","10,2","21,52"],
    [10520,"2023-07-10T23:49:15","12,06","17,89"],
    [10521,"2023-07-10T23:49:19","11,2","17,89"],
    [10522,"2023-07-10T23:51:18","12,53","22,46"],
    [10523,"2023-07-10T23:51:21","11,65","22,46"],
    [10524,"2023-07-10T23:53:19","10,69","21,11"],
    [10525,"2023-07-10T23:53:22","10,75","21,11"],
    [10526,"2023-07-10T23:55:24","10,67","27,25"],
    [10527,"2023-07-10T23:55:27","10,22","27,25"],
    [10528,"2023-07-10T23:57:26","11,46","25,23"],
    [10529,"2023-07-10T23:57:29","12,11","25,23"],
    [10530,"2023-07-10T23:59:31","12,09","22,47"],
    [10531,"2023-07-10T23:59:34","11,06","22,47"],
    [10532,"2023-08-10T00:01:33","9,65","16,3"],
    [10533,"2023-08-10T00:01:36","10,02","16,3"],
    [10534,"2023-08-10T00:03:33","10,22","23,57"],
    [10535,"2023-08-10T00:03:36","13,18","23,57"],
    [10536,"2023-08-10T00:05:35","11,66","20,96"],
    [10537,"2023-08-10T00:05:38","10,13","20,96"],
    [10538,"2023-08-10T00:07:36","10,44","11,46"],
    [10539,"2023-08-10T00:07:40","9,71","11,46"],
    [10540,"2023-08-10T00:09:42","9,68","14,03"],
    [10541,"2023-08-10T00:09:46","7,88","14,03"],
    [10542,"2023-08-10T00:11:44","9,94","17,73"],
    [10543,"2023-08-10T00:11:47","12,14","17,73"],
    [10544,"2023-08-10T00:13:45","12,96","8,32"],
    [10545,"2023-08-10T00:13:48","12,36","8,32"],
    [10546,"2023-08-10T00:15:46","13,56","33,63"],
    [10547,"2023-08-10T00:15:49","11,31","33,63"],
    [10548,"2023-08-10T00:17:48","12,62","26,85"],
    [10549,"2023-08-10T00:17:51","14,25","26,85"],
    [10550,"2023-08-10T00:19:48","12,32","15,83"],
    [10551,"2023-08-10T00:19:51","12,18","15,83"],
    [10552,"2023-08-10T00:21:50","10,99","27,32"],
    [10553,"2023-08-10T00:21:54","8,55","27,32"],
    [10554,"2023-08-10T00:23:53","10,09","15,18"],
    [10555,"2023-08-10T00:23:56","11,46","15,18"],
    [10556,"2023-08-10T00:25:55","11,65","35,18"],
    [10557,"2023-08-10T00:25:58","10,34","35,18"],
    [10558,"2023-08-10T00:27:55","9,93","15,16"],
    [10559,"2023-08-10T00:27:58","10,45","15,16"],
    [10560,"2023-08-10T00:29:56","10,44","18,47"],
    [10561,"2023-08-10T00:29:59","9,41","18,47"],
    [10562,"2023-08-10T00:31:58","8,54","281,5"],
    [10563,"2023-08-10T00:32:01","10","281,5"],
    [10564,"2023-08-10T00:33:59","11,28","12,51"],
    [10565,"2023-08-10T00:34:03","12,66","12,51"],
    [10566,"2023-08-10T00:36:03","11,12","20,03"],
    [10567,"2023-08-10T00:36:06","10,7","20,03"],
    [10568,"2023-08-10T00:38:04","8,04","7,95"],
    [10569,"2023-08-10T00:38:07","8,56","7,95"],
    [10570,"2023-08-10T00:40:06","9,6","17,47"],
    [10571,"2023-08-10T00:40:09","9,77","17,47"],
    [10572,"2023-08-10T00:42:06","10,59","5,23"],
    [10573,"2023-08-10T00:42:09","11","5,23"],
    [10574,"2023-08-10T00:44:06","8,39","11,78"],
    [10575,"2023-08-10T00:44:09","7,9","11,78"],
    [10576,"2023-08-10T00:46:08","10,58","21,08"],
    [10577,"2023-08-10T00:46:11","10,32","21,08"],
    [10578,"2023-08-10T00:48:10","11,2","12,73"],
    [10579,"2023-08-10T00:48:13","11,23","12,73"],
    [10580,"2023-08-10T00:50:12","11,67","17,21"],
    [10581,"2023-08-10T00:50:15","11,12","17,21"],
    [10582,"2023-08-10T00:52:15","9,88","15,43"],
    [10583,"2023-08-10T00:52:18","10,55","15,43"],
    [10584,"2023-08-10T00:54:18","10,81","9,1"],
    [10585,"2023-08-10T00:54:21","11,14","9,1"],
    [10586,"2023-08-10T00:56:18","11,94","13,02"],
    [10587,"2023-08-10T00:56:21","11,5","13,02"],
    [10588,"2023-08-10T00:58:19","10,21","7,94"],
    [10589,"2023-08-10T00:58:22","10,81","7,94"],
    [10590,"2023-08-10T01:00:21","10,24","16,9"],
    [10591,"2023-08-10T01:00:24","9,91","16,9"],
    [10592,"2023-08-10T01:02:23","8,51","6,58"],
    [10593,"2023-08-10T01:02:26","7,43","6,58"],
    [10594,"2023-08-10T01:04:25","10,72","16,89"],
    [10595,"2023-08-10T01:04:28","9,91","16,89"],
    [10596,"2023-08-10T01:06:27","10,03","18,52"],
    [10597,"2023-08-10T01:06:30","9,37","18,52"],
    [10598,"2023-08-10T01:08:28","9,61","16,06"],
    [10599,"2023-08-10T01:08:31","9,49","16,06"],
    [10600,"2023-08-10T01:10:28","8,46","8,43"],
    [10601,"2023-08-10T01:10:31","9,91","8,43"],
    [10602,"2023-08-10T01:12:31","9,54","10,56"],
    [10603,"2023-08-10T01:12:34","8,92","10,56"],
    [10604,"2023-08-10T01:14:34","8,22","15,04"],
    [10605,"2023-08-10T01:14:37","7,94","15,04"],
    [10606,"2023-08-10T01:16:36","6,73","12,29"],
    [10607,"2023-08-10T01:16:39","6,75","12,29"],
    [10608,"2023-08-10T01:18:38","8,53","14,66"],
    [10609,"2023-08-10T01:18:41","9,24","14,66"],
    [10610,"2023-08-10T01:20:40","8,53","7,58"],
    [10611,"2023-08-10T01:20:43","8,41","7,58"],
    [10612,"2023-08-10T01:22:43","8,66","12,14"],
    [10613,"2023-08-10T01:22:46","8,6","12,14"],
    [10614,"2023-08-10T01:24:44","8,59","8,53"],
    [10615,"2023-08-10T01:24:48","10,08","8,53"],
    [10616,"2023-08-10T01:26:47","8,21","11,53"],
    [10617,"2023-08-10T01:26:50","7,92","11,53"],
    [10618,"2023-08-10T01:28:49","9,43","360"],
    [10619,"2023-08-10T01:28:52","9,14","360"],
    [10620,"2023-08-10T01:30:54","9,11","15,4"],
    [10621,"2023-08-10T01:30:57","8,78","15,4"],
    [10622,"2023-08-10T01:32:56","8,43","358,56"],
    [10623,"2023-08-10T01:32:59","8,52","358,56"],
    [10624,"2023-08-10T01:34:58","8,16","7,61"],
    [10625,"2023-08-10T01:35:01","8,76","7,61"],
    [10626,"2023-08-10T01:37:01","9,49","17,37"],
    [10627,"2023-08-10T01:37:04","9,13","17,37"],
    [10628,"2023-08-10T01:39:03","9,47","360"],
    [10629,"2023-08-10T01:39:07","7,81","360"],
    [10630,"2023-08-10T01:41:06","8,8","13,34"],
    [10631,"2023-08-10T01:41:09","9,59","13,34"],
    [10632,"2023-08-10T01:43:07","8,46","360"],
    [10633,"2023-08-10T01:43:10","8,5","360"],
    [10634,"2023-08-10T01:45:14","8,46","13,07"],
    [10635,"2023-08-10T01:45:17","8,91","13,07"],
    [10636,"2023-08-10T01:47:15","9,3","359,21"],
    [10637,"2023-08-10T01:47:18","9,53","359,21"],
    [10638,"2023-08-10T01:49:17","7,94","23,39"],
    [10639,"2023-08-10T01:49:20","8,41","23,39"],
    [10640,"2023-08-10T01:51:19","9,64","14,06"],
    [10641,"2023-08-10T01:51:22","10,59","14,06"],
    [10642,"2023-08-10T01:53:22","8,03","18,37"],
    [10643,"2023-08-10T01:53:25","8,63","18,37"],
    [10644,"2023-08-10T01:55:25","8,49","7,1"],
    [10645,"2023-08-10T01:55:27","7,95","7,1"],
    [10646,"2023-08-10T01:57:27","7,94","17,86"],
    [10647,"2023-08-10T01:57:30","8,1","17,86"],
    [10648,"2023-08-10T01:59:29","7,72","13,57"],
    [10649,"2023-08-10T01:59:32","8,66","13,57"],
    [10650,"2023-08-10T02:01:30","9,89","4,63"],
    [10651,"2023-08-10T02:01:33","9,3","4,63"],
    [10652,"2023-08-10T02:03:30","12,05","20,31"],
    [10653,"2023-08-10T02:03:33","11,6","20,31"],
    [10654,"2023-08-10T02:05:34","11,66","30,49"],
    [10655,"2023-08-10T02:05:37","11,22","30,49"],
    [10656,"2023-08-10T02:07:38","11,17","26,48"],
    [10657,"2023-08-10T02:07:41","11,12","22,49"],
    [10658,"2023-08-10T02:09:39","9,71","23,02"],
    [10659,"2023-08-10T02:09:42","10,24","22,57"],
    [10660,"2023-08-10T02:11:38","10,25","17,88"],
    [10661,"2023-08-10T02:11:42","11,42","17,88"],
    [10662,"2023-08-10T02:13:41","10,96","25,71"],
    [10663,"2023-08-10T02:13:44","10,92","25,71"],
    [10664,"2023-08-10T02:15:43","10,49","24,54"],
    [10665,"2023-08-10T02:15:46","11,46","24,54"],
    [10666,"2023-08-10T02:17:45","11,57","27,91"],
    [10667,"2023-08-10T02:17:48","11,16","27,91"],
    [10668,"2023-08-10T02:19:47","11,16","26,65"],
    [10669,"2023-08-10T02:19:50","12,18","26,65"],
    [10670,"2023-08-10T02:21:48","13,82","19,85"],
    [10671,"2023-08-10T02:21:51","9,91","19,85"],
    [10672,"2023-08-10T02:23:50","11,47","29,8"],
    [10673,"2023-08-10T02:23:53","10,59","29,8"],
    [10674,"2023-08-10T02:25:52","11,97","32,21"],
    [10675,"2023-08-10T02:25:55","12,48","32,21"],
    [10676,"2023-08-10T02:27:52","10,04","17,78"],
    [10677,"2023-08-10T02:27:56","10,32","17,78"],
    [10678,"2023-08-10T02:29:53","11,26","23,28"],
    [10679,"2023-08-10T02:29:56","12,22","23,28"],
    [10680,"2023-08-10T02:31:53","12,6","29,17"],
    [10681,"2023-08-10T02:31:56","13,09","29,17"],
    [10682,"2023-08-10T02:33:53","10,3","32,08"],
    [10683,"2023-08-10T02:33:56","10,58","32,08"],
    [10684,"2023-08-10T02:35:53","11,21","21,38"],
    [10685,"2023-08-10T02:35:56","11,16","21,38"],
    [10686,"2023-08-10T02:37:56","11,71","25,94"],
    [10687,"2023-08-10T02:37:59","11,55","25,94"],
    [10688,"2023-08-10T02:39:58","12,06","21,23"],
    [10689,"2023-08-10T02:40:01","11,8","21,23"],
    [10690,"2023-08-10T02:42:00","11,1","20,05"],
    [10691,"2023-08-10T02:42:03","10,87","20,05"],
    [10692,"2023-08-10T02:44:03","12,42","26,1"],
    [10693,"2023-08-10T02:44:06","12,65","26,1"],
    [10694,"2023-08-10T02:46:03","12,31","21,47"],
    [10695,"2023-08-10T02:46:06","11,39","21,47"],
    [10696,"2023-08-10T02:48:06","10,75","27,06"],
    [10697,"2023-08-10T02:48:09","10,69","27,06"],
    [10698,"2023-08-10T02:50:09","9,84","18,2"],
    [10699,"2023-08-10T02:50:12","10,12","18,2"],
    [10700,"2023-08-10T02:52:11","9,74","10,59"],
    [10701,"2023-08-10T02:52:14","8,81","10,59"],
    [10702,"2023-08-10T02:54:13","9,85","26,94"],
    [10703,"2023-08-10T02:54:17","11,31","26,94"],
    [10704,"2023-08-10T02:56:15","10,05","11,31"],
    [10705,"2023-08-10T02:56:18","10,2","11,31"],
    [10706,"2023-08-10T02:58:18","8,3","23,57"],
    [10707,"2023-08-10T02:58:21","8,92","23,57"],
    [10708,"2023-08-10T03:00:17","9,24","17,6"],
    [10709,"2023-08-10T03:00:24","10,9","17,6"],
    [10710,"2023-08-10T03:02:25","10,81","11,94"],
    [10711,"2023-08-10T03:02:28","10,07","11,94"],
    [10712,"2023-08-10T03:04:30","9,99","19,41"],
    [10713,"2023-08-10T03:04:33","9,6","19,41"],
    [10714,"2023-08-10T03:06:31","13,44","21,76"],
    [10715,"2023-08-10T03:06:34","12,44","21,76"],
    [10716,"2023-08-10T03:08:34","8,59","15,65"],
    [10717,"2023-08-10T03:08:37","10,17","15,65"],
    [10718,"2023-08-10T03:10:36","9,17","17,61"],
    [10719,"2023-08-10T03:10:40","9,71","17,61"],
    [10720,"2023-08-10T03:12:38","11,16","20,55"],
    [10721,"2023-08-10T03:12:42","10,71","20,55"],
    [10722,"2023-08-10T03:14:41","8,88","15,49"],
    [10723,"2023-08-10T03:14:44","9,52","15,49"],
    [10724,"2023-08-10T03:16:44","8,57","13,3"],
    [10725,"2023-08-10T03:16:47","7,79","13,3"],
    [10726,"2023-08-10T03:18:46","10,93","17,53"],
    [10727,"2023-08-10T03:18:49","10,33","17,53"],
    [10728,"2023-08-10T03:20:48","8,91","20,58"],
    [10729,"2023-08-10T03:20:51","8,22","20,58"],
    [10730,"2023-08-10T03:22:49","10,14","6,99"],
    [10731,"2023-08-10T03:22:52","11,68","6,99"],
    [10732,"2023-08-10T03:24:51","11,26","343,16"],
    [10733,"2023-08-10T03:24:54","10,69","343,16"],
    [10734,"2023-08-10T03:26:51","8,16","13,65"],
    [10735,"2023-08-10T03:26:54","9,33","13,65"],
    [10736,"2023-08-10T03:28:52","12,29","351,13"],
    [10737,"2023-08-10T03:28:55","11,84","351,13"],
    [10738,"2023-08-10T03:30:55","7,6","357,84"],
    [10739,"2023-08-10T03:30:58","8,66","357,84"],
    [10740,"2023-08-10T03:32:57","11,23","360"],
    [10741,"2023-08-10T03:33:00","11,71","360"],
    [10742,"2023-08-10T03:35:00","9,98","12,03"],
    [10743,"2023-08-10T03:35:03","9,84","12,03"],
    [10744,"2023-08-10T03:37:02","11,52","25,38"],
    [10745,"2023-08-10T03:37:05","11,06","25,38"],
    [10746,"2023-08-10T03:39:02","10,74","8,32"],
    [10747,"2023-08-10T03:39:05","10,01","8,32"],
    [10748,"2023-08-10T03:41:04","10,48","354,1"],
    [10749,"2023-08-10T03:41:07","12,21","354,1"],
    [10750,"2023-08-10T03:43:05","8,1","359,09"],
    [10751,"2023-08-10T03:43:08","8,37","359,09"],
    [10752,"2023-08-10T03:45:08","9,18","19,73"],
    [10753,"2023-08-10T03:45:11","9","19,73"],
    [10754,"2023-08-10T03:47:10","9,71","5,34"],
    [10755,"2023-08-10T03:47:13","9,87","5,34"],
    [10756,"2023-08-10T03:49:11","10,17","6,73"],
    [10757,"2023-08-10T03:49:14","10,82","6,73"],
    [10758,"2023-08-10T03:51:13","10,32","360"],
    [10759,"2023-08-10T03:51:16","9,93","360"],
    [10760,"2023-08-10T03:53:15","12,87","5,45"],
    [10761,"2023-08-10T03:53:18","11,54","5,45"],
    [10762,"2023-08-10T03:55:21","11,54","9,62"],
    [10763,"2023-08-10T03:55:24","12,77","9,62"],
    [10764,"2023-08-10T03:57:23","12,99","6,38"],
    [10765,"2023-08-10T03:57:26","12,13","6,38"],
    [10766,"2023-08-10T03:59:25","12,06","13,16"],
    [10767,"2023-08-10T03:59:29","10,65","13,16"],
    [10768,"2023-08-10T04:01:30","10,73","357,34"],
    [10769,"2023-08-10T04:01:34","9,09","357,34"],
    [10770,"2023-08-10T04:03:33","11,84","43,61"],
    [10771,"2023-08-10T04:03:36","12,04","43,61"],
    [10772,"2023-08-10T04:05:33","8,21","9,68"],
    [10773,"2023-08-10T04:05:37","11,55","9,68"],
    [10774,"2023-08-10T04:07:34","13,74","359"],
    [10775,"2023-08-10T04:07:37","11,67","359"],
    [10776,"2023-08-10T04:09:36","12,14","10,98"],
    [10777,"2023-08-10T04:09:39","13,83","10,98"],
    [10778,"2023-08-10T04:11:37","11","17,64"],
    [10779,"2023-08-10T04:11:40","11,33","17,64"],
    [10780,"2023-08-10T04:13:38","13,02","23,03"],
    [10781,"2023-08-10T04:13:42","10,51","23,03"],
    [10782,"2023-08-10T04:15:40","12,26","15,66"],
    [10783,"2023-08-10T04:15:43","10,16","15,66"],
    [10784,"2023-08-10T04:17:42","9,71","29,76"],
    [10785,"2023-08-10T04:17:45","10,88","29,76"],
    [10786,"2023-08-10T04:19:42","11,47","18,19"],
    [10787,"2023-08-10T04:19:45","10,75","18,19"],
    [10788,"2023-08-10T04:21:44","9,26","15,66"],
    [10789,"2023-08-10T04:21:47","10,06","15,66"],
    [10790,"2023-08-10T04:23:45","10,88","16,89"],
    [10791,"2023-08-10T04:23:48","11,62","16,89"],
    [10792,"2023-08-10T04:25:47","12,93","6,82"],
    [10793,"2023-08-10T04:25:50","12,76","6,82"],
    [10794,"2023-08-10T04:27:49","10,52","18,55"],
    [10795,"2023-08-10T04:27:52","10,37","18,55"],
    [10796,"2023-08-10T04:29:50","11,34","14,27"],
    [10797,"2023-08-10T04:29:53","10,58","14,27"],
    [10798,"2023-08-10T04:31:52","9,9","7,33"],
    [10799,"2023-08-10T04:31:55","11,3","7,33"],
    [10800,"2023-08-10T04:33:53","13,14","14,82"],
    [10801,"2023-08-10T04:33:56","10,2","14,82"],
    [10802,"2023-08-10T04:35:56","11","11,22"],
    [10803,"2023-08-10T04:35:59","11,57","11,22"],
    [10804,"2023-08-10T04:38:00","11,48","19,7"],
    [10805,"2023-08-10T04:38:03","12,34","19,7"],
    [10806,"2023-08-10T04:40:02","9,75","15,12"],
    [10807,"2023-08-10T04:40:05","10,03","15,12"],
    [10808,"2023-08-10T04:42:04","9,14","25,87"],
    [10809,"2023-08-10T04:42:07","8,86","25,87"],
    [10810,"2023-08-10T04:44:05","12,55","18,71"],
    [10811,"2023-08-10T04:44:08","11,58","18,71"],
    [10812,"2023-08-10T04:46:06","10,48","27,3"],
    [10813,"2023-08-10T04:46:09","9,09","27,3"],
    [10814,"2023-08-10T04:48:07","10,95","10"],
    [10815,"2023-08-10T04:48:10","9,95","10"],
    [10816,"2023-08-10T04:50:07","14,13","22,6"],
    [10817,"2023-08-10T04:50:10","12,99","22,6"],
    [10818,"2023-08-10T04:52:09","12,81","31,91"],
    [10819,"2023-08-10T04:52:12","12,66","31,91"],
    [10820,"2023-08-10T04:54:09","11,32","21,98"],
    [10821,"2023-08-10T04:54:12","13,5","21,98"],
    [10822,"2023-08-10T04:56:11","13,48","20,41"],
    [10823,"2023-08-10T04:56:14","12,59","20,41"],
    [10824,"2023-08-10T04:58:13","10,59","32,83"],
    [10825,"2023-08-10T04:58:16","11,38","32,83"],
    [10826,"2023-08-10T05:00:15","11,36","16,92"],
    [10827,"2023-08-10T05:00:18","12,54","16,92"],
    [10828,"2023-08-10T05:02:18","10,7","9,55"],
    [10829,"2023-08-10T05:02:21","11,09","9,55"],
    [10830,"2023-08-10T05:04:18","10,24","19,46"],
    [10831,"2023-08-10T05:04:21","10,81","19,46"],
    [10832,"2023-08-10T05:06:19","14,58","23,29"],
    [10833,"2023-08-10T05:06:22","12,74","23,29"],
    [10834,"2023-08-10T05:08:20","11,2","19,68"],
    [10835,"2023-08-10T05:08:23","12,22","19,68"],
    [10836,"2023-08-10T05:10:22","11,38","25,06"],
    [10837,"2023-08-10T05:10:25","10,62","25,06"],
    [10838,"2023-08-10T05:12:24","11,01","18,59"],
    [10839,"2023-08-10T05:12:28","10,72","18,59"],
    [10840,"2023-08-10T05:14:27","8,95","24,83"],
    [10841,"2023-08-10T05:14:30","9,88","24,83"],
    [10842,"2023-08-10T05:16:28","11,48","33,51"],
    [10843,"2023-08-10T05:16:31","11,22","33,51"],
    [10844,"2023-08-10T05:18:31","9,58","14,94"],
    [10845,"2023-08-10T05:18:34","9,02","14,94"],
    [10846,"2023-08-10T05:20:32","10,36","360"],
    [10847,"2023-08-10T05:20:35","11,04","360"],
    [10848,"2023-08-10T05:22:35","8,48","14,35"],
    [10849,"2023-08-10T05:22:39","9,79","14,35"],
    [10850,"2023-08-10T05:24:38","10,65","20,72"],
    [10851,"2023-08-10T05:24:41","10,96","20,72"],
    [10852,"2023-08-10T05:26:39","9,92","13,91"],
    [10853,"2023-08-10T05:26:42","8,92","13,91"],
    [10854,"2023-08-10T05:28:41","10,83","25,84"],
    [10855,"2023-08-10T05:28:44","10,31","25,84"],
    [10856,"2023-08-10T05:30:43","8,29","18,38"],
    [10857,"2023-08-10T05:30:46","8,04","18,38"],
    [10858,"2023-08-10T05:32:46","9,29","7,26"],
    [10859,"2023-08-10T05:32:49","9,85","7,26"],
    [10860,"2023-08-10T05:34:47","12,67","22,63"],
    [10861,"2023-08-10T05:34:50","13,3","22,63"],
    [10862,"2023-08-10T05:36:49","11,13","11,02"],
    [10863,"2023-08-10T05:36:52","10,91","11,02"],
    [10864,"2023-08-10T05:38:50","11,73","360"],
    [10865,"2023-08-10T05:38:53","13,6","360"],
    [10866,"2023-08-10T05:40:52","10,24","10,22"],
    [10867,"2023-08-10T05:40:55","10,74","10,22"],
    [10868,"2023-08-10T05:42:57","10,83","350,02"],
    [10869,"2023-08-10T05:43:00","10,35","350,02"],
    [10870,"2023-08-10T05:44:57","11,64","9,81"],
    [10871,"2023-08-10T05:45:00","13,7","9,81"],
    [10872,"2023-08-10T05:47:00","10,74","11,1"],
    [10873,"2023-08-10T05:47:03","10,87","11,1"],
    [10874,"2023-08-10T05:49:03","11,59","17,05"],
    [10875,"2023-08-10T05:49:06","10,26","17,05"],
    [10876,"2023-08-10T05:51:03","9,4","9,28"],
    [10877,"2023-08-10T05:51:09","9,84","9,28"],
    [10878,"2023-08-10T05:53:09","11,41","4,7"],
    [10879,"2023-08-10T05:53:12","11,86","4,7"],
    [10880,"2023-08-10T05:55:11","9,77","360"],
    [10881,"2023-08-10T05:55:14","9,65","360"],
    [10882,"2023-08-10T05:57:13","12,31","11,12"],
    [10883,"2023-08-10T05:57:16","11,08","11,12"],
    [10884,"2023-08-10T05:59:15","11,84","5,72"],
    [10885,"2023-08-10T05:59:18","11,6","5,72"],
    [10886,"2023-08-10T06:01:18","11,11","11,96"],
    [10887,"2023-08-10T06:01:21","11,42","11,96"],
    [10888,"2023-08-10T06:03:20","13,28","15,8"],
    [10889,"2023-08-10T06:03:23","13,22","15,8"],
    [10890,"2023-08-10T06:05:20","13,44","177,71"],
    [10891,"2023-08-10T06:05:23","12,81","177,71"],
    [10892,"2023-08-10T06:07:20","13,18","10,71"],
    [10893,"2023-08-10T06:07:23","11,33","10,71"],
    [10894,"2023-08-10T06:09:23","11,32","357,6"],
    [10895,"2023-08-10T06:09:26","11,91","357,6"],
    [10896,"2023-08-10T06:11:23","10,07","348,19"],
    [10897,"2023-08-10T06:11:26","10,37","348,19"],
    [10898,"2023-08-10T06:13:26","12,21","360"],
    [10899,"2023-08-10T06:13:29","10,57","360"],
    [10900,"2023-08-10T06:15:26","10,75","356,56"],
    [10901,"2023-08-10T06:15:29","12,83","356,56"],
    [10902,"2023-08-10T06:17:26","11,41","6,98"],
    [10903,"2023-08-10T06:17:29","10,6","6,98"],
    [10904,"2023-08-10T06:19:28","14,47","17,73"],
    [10905,"2023-08-10T06:19:31","13,37","17,73"],
    [10906,"2023-08-10T06:21:29","13,89","5,83"],
    [10907,"2023-08-10T06:21:32","13,85","5,83"],
    [10908,"2023-08-10T06:23:34","13,92","14,45"],
    [10909,"2023-08-10T06:23:37","13,08","14,45"],
    [10910,"2023-08-10T06:25:36","14,27","15,85"],
    [10911,"2023-08-10T06:25:39","11,83","15,85"],
    [10912,"2023-08-10T06:27:37","13,54","9,62"],
    [10913,"2023-08-10T06:27:40","14,07","9,62"],
    [10914,"2023-08-10T06:29:39","11,58","7,26"],
    [10915,"2023-08-10T06:29:42","9,91","7,26"],
    [10916,"2023-08-10T06:31:40","10,29","11,85"],
    [10917,"2023-08-10T06:31:43","9,2","11,85"],
    [10918,"2023-08-10T06:33:42","12,6","357,77"],
    [10919,"2023-08-10T06:33:45","12,77","357,77"],
    [10920,"2023-08-10T06:35:48","12,81","11,77"],
    [10921,"2023-08-10T06:35:51","13,35","11,77"],
    [10922,"2023-08-10T06:37:50","12,5","7,15"],
    [10923,"2023-08-10T06:37:53","14,08","7,15"],
    [10924,"2023-08-10T06:39:52","13,06","360"],
    [10925,"2023-08-10T06:39:55","11,83","360"],
    [10926,"2023-08-10T06:41:55","12,08","338,41"],
    [10927,"2023-08-10T06:41:58","12,15","338,41"],
    [10928,"2023-08-10T06:43:56","10,3","78,99"],
    [10929,"2023-08-10T06:43:59","9,14","78,99"],
    [10930,"2023-08-10T06:45:56","8,52","360"],
    [10931,"2023-08-10T06:46:00","10,39","360"],
    [10932,"2023-08-10T06:47:58","9,48","6,42"],
    [10933,"2023-08-10T06:48:01","8,08","6,42"],
    [10934,"2023-08-10T06:49:59","9,22","354,52"],
    [10935,"2023-08-10T06:50:02","11,53","354,52"],
    [10936,"2023-08-10T06:52:02","12,51","360"],
    [10937,"2023-08-10T06:52:05","10,67","360"],
    [10938,"2023-08-10T06:54:04","10,97","352,11"],
    [10939,"2023-08-10T06:54:07","11,02","352,11"],
    [10940,"2023-08-10T06:56:06","10,57","11,76"],
    [10941,"2023-08-10T06:56:09","11,26","11,76"],
    [10942,"2023-08-10T06:58:08","10,56","334,62"],
    [10943,"2023-08-10T06:58:11","10,45","334,62"],
    [10944,"2023-08-10T07:00:10","10,92","360"],
    [10945,"2023-08-10T07:00:13","11,1","360"],
    [10946,"2023-08-10T07:02:12","10,94","8,82"],
    [10947,"2023-08-10T07:02:15","10,51","8,82"],
    [10948,"2023-08-10T07:04:12","9,95","26,77"],
    [10949,"2023-08-10T07:04:15","10,06","26,77"],
    [10950,"2023-08-10T07:06:15","11,51","6,03"],
    [10951,"2023-08-10T07:06:18","10,86","6,03"],
    [10952,"2023-08-10T07:08:18","10,8","16,02"],
    [10953,"2023-08-10T07:08:21","11,62","16,02"],
    [10954,"2023-08-10T07:10:18","12,54","12,05"],
    [10955,"2023-08-10T07:10:21","12,59","12,05"],
    [10956,"2023-08-10T07:12:20","10,53","355,97"],
    [10957,"2023-08-10T07:12:23","11,75","355,97"],
    [10958,"2023-08-10T07:14:23","11,25","6,68"],
    [10959,"2023-08-10T07:14:26","10,8","6,68"],
    [10960,"2023-08-10T07:16:24","10,23","360"],
    [10961,"2023-08-10T07:16:29","9,79","360"],
    [10962,"2023-08-10T07:18:27","8,63","357,28"],
    [10963,"2023-08-10T07:18:30","9,55","357,28"],
    [10964,"2023-08-10T07:20:30","7,26","6,54"],
    [10965,"2023-08-10T07:20:33","7,73","6,54"],
    [10966,"2023-08-10T07:22:32","9,79","350,16"],
    [10967,"2023-08-10T07:22:35","8,53","350,16"],
    [10968,"2023-08-10T07:24:32","9,19","347,59"],
    [10969,"2023-08-10T07:24:35","10,67","347,59"],
    [10970,"2023-08-10T07:26:33","10,26","357,92"],
    [10971,"2023-08-10T07:26:36","10,43","357,92"],
    [10972,"2023-08-10T07:28:38","10,34","360"],
    [10973,"2023-08-10T07:28:41","10,14","360"],
    [10974,"2023-08-10T07:30:40","11,01","8,23"],
    [10975,"2023-08-10T07:30:43","11,2","8,23"],
    [10976,"2023-08-10T07:32:41","10,58","359,25"],
    [10977,"2023-08-10T07:32:44","9,66","359,25"],
    [10978,"2023-08-10T07:34:43","9,15","13,38"],
    [10979,"2023-08-10T07:34:46","9,01","13,38"],
    [10980,"2023-08-10T07:36:44","8,89","6,92"],
    [10981,"2023-08-10T07:36:47","10,15","6,92"],
    [10982,"2023-08-10T07:38:46","7,84","353,72"],
    [10983,"2023-08-10T07:38:49","8,86","353,72"],
    [10984,"2023-08-10T07:40:46","12,4","349,28"],
    [10985,"2023-08-10T07:40:49","11,96","349,28"],
    [10986,"2023-08-10T07:42:47","9,94","353,62"],
    [10987,"2023-08-10T07:42:50","10,14","353,62"],
    [10988,"2023-08-10T07:44:45","11,75","348,95"],
    [10989,"2023-08-10T07:44:51","12","348,95"],
    [10990,"2023-08-10T07:46:49","13,38","342,94"],
    [10991,"2023-08-10T07:46:53","13,87","342,94"],
    [10992,"2023-08-10T07:48:52","11,08","341,78"],
    [10993,"2023-08-10T07:48:55","11,41","341,78"],
    [10994,"2023-08-10T07:50:56","11,42","338,18"],
    [10995,"2023-08-10T07:50:59","11,02","338,18"],
    [10996,"2023-08-10T07:52:57","12,14","341,58"],
    [10997,"2023-08-10T07:53:00","12,26","341,58"],
    [10998,"2023-08-10T07:54:59","11,77","349,76"],
    [10999,"2023-08-10T07:55:02","11,53","349,76"],
    [11000,"2023-08-10T07:57:00","12,06","344,94"],
    [11001,"2023-08-10T07:57:03","13,3","344,94"],
    [11002,"2023-08-10T07:59:02","11,22","336,06"],
    [11003,"2023-08-10T07:59:05","12,06","336,06"],
    [11004,"2023-08-10T08:01:02","10,45","7,54"],
    [11005,"2023-08-10T08:01:05","11,94","7,54"],
    [11006,"2023-08-10T08:03:04","13,1","336,37"],
    [11007,"2023-08-10T08:03:07","12,29","336,37"],
    [11008,"2023-08-10T08:05:06","10,96","349,38"],
    [11009,"2023-08-10T08:05:09","11,46","349,38"],
    [11010,"2023-08-10T08:07:06","13,57","337,53"],
    [11011,"2023-08-10T08:07:09","11,58","337,53"],
    [11012,"2023-08-10T08:09:08","16,73","339,07"],
    [11013,"2023-08-10T08:09:11","16,05","339,07"],
    [11014,"2023-08-10T08:11:11","11,44","336,99"],
    [11015,"2023-08-10T08:11:12","11,25","336,99"],
    [11016,"2023-08-10T08:13:11","11,71","346,48"],
    [11017,"2023-08-10T08:13:14","11,48","346,48"],
    [11018,"2023-08-10T08:15:13","16,75","342,08"],
    [11019,"2023-08-10T08:15:16","14,4","342,08"],
    [11020,"2023-08-10T08:17:15","13,4","357,99"],
    [11021,"2023-08-10T08:17:18","12,93","357,99"],
    [11022,"2023-08-10T08:19:17","16,91","359,76"],
    [11023,"2023-08-10T08:19:20","19,09","359,76"],
    [11024,"2023-08-10T08:21:18","13,61","344,45"],
    [11025,"2023-08-10T08:21:21","14,06","344,45"],
    [11026,"2023-08-10T08:23:19","15,57","348,01"],
    [11027,"2023-08-10T08:23:22","14,33","348,01"],
    [11028,"2023-08-10T08:25:20","11,94","352,53"],
    [11029,"2023-08-10T08:25:23","10,24","352,53"],
    [11030,"2023-08-10T08:27:23","16,46","343,83"],
    [11031,"2023-08-10T08:27:26","15,54","343,83"],
    [11032,"2023-08-10T08:29:25","13,78","352,02"],
    [11033,"2023-08-10T08:29:28","13,64","352,02"],
    [11034,"2023-08-10T08:31:27","16,77","358,92"],
    [11035,"2023-08-10T08:31:30","18,51","358,92"],
    [11036,"2023-08-10T08:33:30","13,19","352,42"],
    [11037,"2023-08-10T08:33:33","12,54","352,42"],
    [11038,"2023-08-10T08:35:31","9,74","338,33"],
    [11039,"2023-08-10T08:35:34","9,98","338,33"],
    [11040,"2023-08-10T08:37:32","11,49","360"],
    [11041,"2023-08-10T08:37:36","10,83","360"],
    [11042,"2023-08-10T08:39:33","8,43","336,25"],
    [11043,"2023-08-10T08:39:36","8,91","336,25"],
    [11044,"2023-08-10T08:41:34","11,73","325,66"],
    [11045,"2023-08-10T08:41:37","9,71","325,66"],
    [11046,"2023-08-10T08:43:37","11,18","349,84"],
    [11047,"2023-08-10T08:43:40","13,63","349,84"],
    [11048,"2023-08-10T08:45:39","11,82","11,62"],
    [11049,"2023-08-10T08:45:42","13,48","11,62"],
    [11050,"2023-08-10T08:47:40","16,01","347,06"],
    [11051,"2023-08-10T08:47:43","16,49","347,06"],
    [11052,"2023-08-10T08:49:42","11,9","352,52"],
    [11053,"2023-08-10T08:49:45","9,96","352,52"],
    [11054,"2023-08-10T08:51:44","13,5","351,34"],
    [11055,"2023-08-10T08:51:47","10,96","351,34"],
    [11056,"2023-08-10T08:53:47","16,11","349,19"],
    [11057,"2023-08-10T08:53:50","17,62","349,19"],
    [11058,"2023-08-10T08:55:48","13,83","351,97"],
    [11059,"2023-08-10T08:55:51","12,54","351,97"],
    [11060,"2023-08-10T08:57:51","5,94","319,77"],
    [11061,"2023-08-10T08:57:54","8,05","319,77"],
    [11062,"2023-08-10T08:59:53","10,11","342,71"],
    [11063,"2023-08-10T08:59:56","9,29","342,71"],
    [11064,"2023-08-10T09:01:58","9,32","346,94"],
    [11065,"2023-08-10T09:02:01","11,67","346,94"],
    [11066,"2023-08-10T09:03:59","8,53","316,36"],
    [11067,"2023-08-10T09:04:03","9,5","316,36"],
    [11068,"2023-08-10T09:06:02","11,89","346,79"],
    [11069,"2023-08-10T09:06:05","12,51","346,79"],
    [11070,"2023-08-10T09:08:05","12,45","339,7"],
    [11071,"2023-08-10T09:08:08","11,12","339,7"],
    [11072,"2023-08-10T09:10:08","9,56","333,76"],
    [11073,"2023-08-10T09:10:11","10,17","333,76"],
    [11074,"2023-08-10T09:12:08","10,49","322,65"],
    [11075,"2023-08-10T09:12:11","12,69","322,65"],
    [11076,"2023-08-10T09:14:10","13,26","295,71"],
    [11077,"2023-08-10T09:14:13","10,65","295,71"],
    [11078,"2023-08-10T09:16:12","12,66","319,38"],
    [11079,"2023-08-10T09:16:15","11,87","319,38"],
    [11080,"2023-08-10T09:18:13","8,59","330,56"],
    [11081,"2023-08-10T09:18:17","7,05","330,56"],
    [11082,"2023-08-10T09:20:14","12,87","309,02"],
    [11083,"2023-08-10T09:20:17","11,77","309,02"],
    [11084,"2023-08-10T09:22:17","15,06","313,77"],
    [11085,"2023-08-10T09:22:20","14,95","313,77"],
    [11086,"2023-08-10T09:24:18","13,05","310,04"],
    [11087,"2023-08-10T09:24:21","13,8","310,04"],
    [11088,"2023-08-10T09:26:19","10,44","316,25"],
    [11089,"2023-08-10T09:26:22","9,1","316,25"],
    [11090,"2023-08-10T09:28:22","7,67","304,65"],
    [11091,"2023-08-10T09:28:25","9,59","304,65"],
    [11092,"2023-08-10T09:30:23","15,1","316,89"],
    [11093,"2023-08-10T09:30:27","17,32","316,89"],
    [11094,"2023-08-10T09:32:26","13,73","319,09"],
    [11095,"2023-08-10T09:32:29","12","319,09"],
    [11096,"2023-08-10T09:34:29","15,53","315,14"],
    [11097,"2023-08-10T09:34:32","13,93","315,14"],
    [11098,"2023-08-10T09:36:30","11,88","318,99"],
    [11099,"2023-08-10T09:36:33","11,86","318,99"],
    [11100,"2023-08-10T09:38:30","11,65","310,57"],
    [11101,"2023-08-10T09:38:33","13,13","310,57"],
    [11102,"2023-08-10T09:40:32","12,07","332,91"],
    [11103,"2023-08-10T09:40:35","16,13","332,91"],
    [11104,"2023-08-10T09:42:33","13,01","309,33"],
    [11105,"2023-08-10T09:42:37","12,14","309,33"],
    [11106,"2023-08-10T09:44:36","10,62","317,06"],
    [11107,"2023-08-10T09:44:39","8,72","317,06"],
    [11108,"2023-08-10T09:46:39","11,47","323,58"],
    [11109,"2023-08-10T09:46:42","11,53","323,58"],
    [11110,"2023-08-10T09:48:42","9,97","345,26"],
    [11111,"2023-08-10T09:48:45","8,65","345,26"],
    [11112,"2023-08-10T09:50:44","11,55","350,49"],
    [11113,"2023-08-10T09:50:47","10,26","350,49"],
    [11114,"2023-08-10T09:52:47","9,67","309,15"],
    [11115,"2023-08-10T09:52:50","9,36","309,15"],
    [11116,"2023-08-10T09:54:49","10,71","294,99"],
    [11117,"2023-08-10T09:54:52","12,01","294,99"],
    [11118,"2023-08-10T09:56:52","11,48","301,17"],
    [11119,"2023-08-10T09:56:55","11,84","301,17"],
    [11120,"2023-08-10T09:58:54","8,26","319,6"],
    [11121,"2023-08-10T09:58:57","10,57","319,6"],
    [11122,"2023-08-10T10:00:56","13,19","306,56"],
    [11123,"2023-08-10T10:00:59","13,24","306,56"],
    [11124,"2023-08-10T10:02:59","9,75","322,34"],
    [11125,"2023-08-10T10:03:02","12,93","322,34"],
    [11126,"2023-08-10T10:05:02","9,56","328,18"],
    [11127,"2023-08-10T10:05:05","10,71","328,18"],
    [11128,"2023-08-10T10:07:04","9,23","326,49"],
    [11129,"2023-08-10T10:07:07","11,8","326,49"],
    [11130,"2023-08-10T10:09:07","9,3","353,25"],
    [11131,"2023-08-10T10:09:10","10,97","353,25"],
    [11132,"2023-08-10T10:11:10","8,37","343,9"],
    [11133,"2023-08-10T10:11:13","12,31","343,9"],
    [11134,"2023-08-10T10:13:12","11,94","312,61"],
    [11135,"2023-08-10T10:13:15","11,33","312,61"],
    [11136,"2023-08-10T10:15:13","10,26","323,17"],
    [11137,"2023-08-10T10:15:16","10,21","323,17"],
    [11138,"2023-08-10T10:17:17","10,23","343,74"],
    [11139,"2023-08-10T10:17:20","10,68","343,74"],
    [11140,"2023-08-10T10:19:20","11,07","356,95"],
    [11141,"2023-08-10T10:19:24","12,2","356,95"],
    [11142,"2023-08-10T10:21:22","7,3","326,37"],
    [11143,"2023-08-10T10:21:25","7,28","326,37"],
    [11144,"2023-08-10T10:23:25","11,11","342,09"],
    [11145,"2023-08-10T10:23:28","10,85","342,09"],
    [11146,"2023-08-10T10:25:28","7,62","360"],
    [11147,"2023-08-10T10:25:31","6,15","360"],
    [11148,"2023-08-10T10:27:29","13,82","310,78"],
    [11149,"2023-08-10T10:27:32","15,04","310,78"],
    [11150,"2023-08-10T10:29:30","6,83","345,09"],
    [11151,"2023-08-10T10:29:33","9,24","345,09"],
    [11152,"2023-08-10T10:31:31","10,19","356,74"],
    [11153,"2023-08-10T10:31:35","9,71","356,74"],
    [11154,"2023-08-10T10:33:34","13,7","333,18"],
    [11155,"2023-08-10T10:33:37","11,44","333,18"],
    [11156,"2023-08-10T10:35:35","9,64","337,91"],
    [11157,"2023-08-10T10:35:38","11,6","337,91"],
    [11158,"2023-08-10T10:37:37","11,1","333,46"],
    [11159,"2023-08-10T10:37:40","11,07","333,46"],
    [11160,"2023-08-10T10:39:40","8,71","306,12"],
    [11161,"2023-08-10T10:39:43","7,62","306,12"],
    [11162,"2023-08-10T10:41:42","11,35","348,49"],
    [11163,"2023-08-10T10:41:45","12,04","348,49"],
    [11164,"2023-08-10T10:43:43","13,62","326,4"],
    [11165,"2023-08-10T10:43:46","10,19","326,4"],
    [11166,"2023-08-10T10:45:44","7,72","343,96"],
    [11167,"2023-08-10T10:45:47","7,14","343,96"],
    [11168,"2023-08-10T10:47:45","12,3","348,54"],
    [11169,"2023-08-10T10:47:49","10,39","348,54"],
    [11170,"2023-08-10T10:49:48","9,96","304,89"],
    [11171,"2023-08-10T10:49:51","9,69","304,89"],
    [11172,"2023-08-10T10:51:48","5,85","360"],
    [11173,"2023-08-10T10:51:51","4,94","360"],
    [11174,"2023-08-10T10:53:51","6,37","302,27"],
    [11175,"2023-08-10T10:53:54","8,14","302,27"],
    [11176,"2023-08-10T10:55:52","8,11","321,38"],
    [11177,"2023-08-10T10:55:55","7,2","321,38"],
    [11178,"2023-08-10T10:57:53","4,42","337,74"],
    [11179,"2023-08-10T10:57:56","4,67","337,74"],
    [11180,"2023-08-10T10:59:54","8,27","343,52"],
    [11181,"2023-08-10T10:59:57","7,26","343,52"],
    [11182,"2023-08-10T11:01:57","6,42","312,82"],
    [11183,"2023-08-10T11:02:00","6,58","312,82"],
    [11184,"2023-08-10T11:03:59","8,81","336,11"],
    [11185,"2023-08-10T11:04:01","8,4","336,11"],
    [11186,"2023-08-10T11:06:01","8,68","29,08"],
    [11187,"2023-08-10T11:06:04","7,99","29,08"],
    [11188,"2023-08-10T11:08:02","6,39","19,58"],
    [11189,"2023-08-10T11:08:05","6,25","19,58"],
    [11190,"2023-08-10T11:10:05","2,9","46,87"],
    [11191,"2023-08-10T11:10:08","3,56","46,87"],
    [11192,"2023-08-10T11:12:08","9,65","359,62"],
    [11193,"2023-08-10T11:12:11","10,86","359,62"],
    [11194,"2023-08-10T11:14:10","6,38","313,69"],
    [11195,"2023-08-10T11:14:13","6,56","313,69"],
    [11196,"2023-08-10T11:16:12","9,23","305,79"],
    [11197,"2023-08-10T11:16:15","10,17","305,79"],
    [11198,"2023-08-10T11:18:15","11,49","308,63"],
    [11199,"2023-08-10T11:18:18","10,9","308,63"],
    [11200,"2023-08-10T11:20:17","5,55","315,09"],
    [11201,"2023-08-10T11:20:20","5,62","315,09"],
    [11202,"2023-08-10T11:22:18","8,95","300,43"],
    [11203,"2023-08-10T11:22:21","8,72","300,43"],
    [11204,"2023-08-10T11:24:21","8,33","241,19"],
    [11205,"2023-08-10T11:24:24","7,69","241,19"],
    [11206,"2023-08-10T11:26:21","4,39","220,81"],
    [11207,"2023-08-10T11:26:24","4,27","220,81"],
    [11208,"2023-08-10T11:28:24","5,16","233,72"],
    [11209,"2023-08-10T11:28:25","5,35","233,72"],
    [11210,"2023-08-10T11:30:24","7,06","14,8"],
    [11211,"2023-08-10T11:30:27","7,91","14,8"],
    [11212,"2023-08-10T11:32:26","9,61","344,49"],
    [11213,"2023-08-10T11:32:29","9,11","344,49"],
    [11214,"2023-08-10T11:34:28","6,63","348,41"],
    [11215,"2023-08-10T11:34:31","6,59","348,41"],
    [11216,"2023-08-10T11:36:31","8,25","18,41"],
    [11217,"2023-08-10T11:36:34","8,85","18,41"],
    [11218,"2023-08-10T11:38:32","6,69","26,09"],
    [11219,"2023-08-10T11:38:35","6,11","26,09"],
    [11220,"2023-08-10T11:40:34","7,63","95,12"],
    [11221,"2023-08-10T11:40:37","8,21","95,12"],
    [11222,"2023-08-10T11:42:35","3,45","337,7"],
    [11223,"2023-08-10T11:42:41","3,53","337,7"],
    [11224,"2023-08-10T11:44:39","7,36","293,45"],
    [11225,"2023-08-10T11:44:42","3,29","293,45"],
    [11226,"2023-08-10T11:46:39","7,46","359,51"],
    [11227,"2023-08-10T11:46:42","7,27","359,51"],
    [11228,"2023-08-10T11:48:41","5,6","305,71"],
    [11229,"2023-08-10T11:48:45","3,91","305,71"],
    [11230,"2023-08-10T11:50:43","5,24","315,25"],
    [11231,"2023-08-10T11:50:46","6,11","315,25"],
    [11232,"2023-08-10T11:52:49","6,12","299,91"],
    [11233,"2023-08-10T11:52:52","5,58","299,91"],
    [11234,"2023-08-10T11:54:51","5,37","7,38"],
    [11235,"2023-08-10T11:54:54","5,08","7,38"],
    [11236,"2023-08-10T11:56:52","6,72","84,19"],
    [11237,"2023-08-10T11:56:55","7,55","84,19"],
    [11238,"2023-08-10T11:58:54","6,72","346,07"],
    [11239,"2023-08-10T11:58:58","6,81","346,07"],
    [11240,"2023-08-10T12:00:57","4,54","304,47"],
    [11241,"2023-08-10T12:01:00","4,75","304,47"],
    [11242,"2023-08-10T12:02:59","2,68","93,2"],
    [11243,"2023-08-10T12:03:02","3,59","93,2"],
    [11244,"2023-08-10T12:05:01","8,87","177,84"],
    [11245,"2023-08-10T12:05:04","9,84","177,84"],
    [11246,"2023-08-10T12:07:03","9,66","124,09"],
    [11247,"2023-08-10T12:07:07","11,16","124,09"],
    [11248,"2023-08-10T12:09:06","10,34","143,83"],
    [11249,"2023-08-10T12:09:09","10,58","143,83"],
    [11250,"2023-08-10T12:11:09","7,83","131,63"],
    [11251,"2023-08-10T12:11:12","8,69","131,63"],
    [11252,"2023-08-10T12:13:10","11,91","110,68"],
    [11253,"2023-08-10T12:13:13","11,09","110,68"],
    [11254,"2023-08-10T12:15:11","10,17","113,44"],
    [11255,"2023-08-10T12:15:14","10,14","113,44"],
    [11256,"2023-08-10T12:17:12","9,36","115,17"],
    [11257,"2023-08-10T12:17:15","9,4","115,17"],
    [11258,"2023-08-10T12:19:12","11,06","101,29"],
    [11259,"2023-08-10T12:19:15","10,94","101,29"],
    [11260,"2023-08-10T12:21:14","8,9","111,94"],
    [11261,"2023-08-10T12:21:17","9,43","111,94"],
    [11262,"2023-08-10T12:23:16","10,65","96,4"],
    [11263,"2023-08-10T12:23:19","10,39","96,4"],
    [11264,"2023-08-10T12:25:17","10,74","101,1"],
    [11265,"2023-08-10T12:25:21","11,83","101,1"],
    [11266,"2023-08-10T12:27:24","11,92","95,12"],
    [11267,"2023-08-10T12:27:27","10,78","95,12"],
    [11268,"2023-08-10T12:29:26","9,57","111,38"],
    [11269,"2023-08-10T12:29:29","10,47","111,38"],
    [11270,"2023-08-10T12:31:27","11,87","130,72"],
    [11271,"2023-08-10T12:31:30","11,52","130,72"],
    [11272,"2023-08-10T12:33:28","10,06","102,27"],
    [11273,"2023-08-10T12:33:31","9,73","102,27"],
    [11274,"2023-08-10T12:35:30","11,73","90,99"],
    [11275,"2023-08-10T12:35:36","11,41","90,99"],
    [11276,"2023-08-10T12:37:36","9,85","86,08"],
    [11277,"2023-08-10T12:37:39","9,04","86,08"],
    [11278,"2023-08-10T12:39:39","12,9","90,64"],
    [11279,"2023-08-10T12:39:42","12,55","90,64"],
    [11280,"2023-08-10T12:41:39","11,06","86,57"],
    [11281,"2023-08-10T12:41:42","9,82","86,57"],
    [11282,"2023-08-10T12:43:41","10,3","94,35"],
    [11283,"2023-08-10T12:43:44","10,49","94,35"],
    [11284,"2023-08-10T12:45:42","11,07","117,56"],
    [11285,"2023-08-10T12:45:45","10,13","117,56"],
    [11286,"2023-08-10T12:47:42","12,7","112,28"],
    [11287,"2023-08-10T12:47:45","11,25","112,28"],
    [11288,"2023-08-10T12:49:42","11,65","147,22"],
    [11289,"2023-08-10T12:49:45","12,3","147,22"],
    [11290,"2023-08-10T12:51:44","11,14","127,13"],
    [11291,"2023-08-10T12:51:47","11,66","127,13"],
    [11292,"2023-08-10T12:53:46","13,32","103,01"],
    [11293,"2023-08-10T12:53:49","13,11","103,01"],
    [11294,"2023-08-10T12:55:46","12,24","99,63"],
    [11295,"2023-08-10T12:55:49","12,67","99,63"],
    [11296,"2023-08-10T12:57:47","10,94","94,39"],
    [11297,"2023-08-10T12:57:50","10,49","94,39"],
    [11298,"2023-08-10T12:59:49","11,42","101,8"],
    [11299,"2023-08-10T12:59:52","12,71","101,8"],
    [11300,"2023-08-10T13:01:51","11,09","104,46"],
    [11301,"2023-08-10T13:01:54","11,71","104,46"],
    [11302,"2023-08-10T13:03:54","11,81","105,67"],
    [11303,"2023-08-10T13:03:57","10,43","105,67"],
    [11304,"2023-08-10T13:05:56","11,09","94,68"],
    [11305,"2023-08-10T13:05:59","12,7","94,68"],
    [11306,"2023-08-10T13:07:57","12,53","97,3"],
    [11307,"2023-08-10T13:08:00","13,12","97,3"],
    [11308,"2023-08-10T13:09:59","11,01","102,19"],
    [11309,"2023-08-10T13:10:02","11,28","102,19"],
    [11310,"2023-08-10T13:12:00","12,28","96,19"],
    [11311,"2023-08-10T13:12:03","13,02","96,19"],
    [11312,"2023-08-10T13:14:02","10,19","82,5"],
    [11313,"2023-08-10T13:14:05","10,27","82,5"],
    [11314,"2023-08-10T13:16:03","10,86","99,2"],
    [11315,"2023-08-10T13:16:06","10,62","99,2"],
    [11316,"2023-08-10T13:18:04","10,85","97,43"],
    [11317,"2023-08-10T13:18:08","11,23","97,43"],
    [11318,"2023-08-10T13:20:07","10,69","91,77"],
    [11319,"2023-08-10T13:20:10","13,06","91,77"],
    [11320,"2023-08-10T13:22:07","10,99","83,73"],
    [11321,"2023-08-10T13:22:10","11,2","83,73"],
    [11322,"2023-08-10T13:24:09","12,09","85,23"],
    [11323,"2023-08-10T13:24:12","11,46","85,23"],
    [11324,"2023-08-10T13:26:11","11,42","90,19"],
    [11325,"2023-08-10T13:26:14","11,57","90,19"],
    [11326,"2023-08-10T13:28:14","9,67","104,7"],
    [11327,"2023-08-10T13:28:17","11,16","104,7"],
    [11328,"2023-08-10T13:30:15","11,13","113,69"],
    [11329,"2023-08-10T13:30:18","9,82","113,69"],
    [11330,"2023-08-10T13:32:15","12,2","94,05"],
    [11331,"2023-08-10T13:32:19","13,54","94,05"],
    [11332,"2023-08-10T13:34:17","14,02","90,12"],
    [11333,"2023-08-10T13:34:20","13,4","90,12"],
    [11334,"2023-08-10T13:36:17","11,54","93,4"],
    [11335,"2023-08-10T13:36:20","10,73","93,4"],
    [11336,"2023-08-10T13:38:21","10,8","78,91"],
    [11337,"2023-08-10T13:38:24","11,54","78,91"],
    [11338,"2023-08-10T13:40:22","14,12","87,49"],
    [11339,"2023-08-10T13:40:25","13,4","87,49"],
    [11340,"2023-08-10T13:42:24","13,58","83,56"],
    [11341,"2023-08-10T13:42:27","12,09","83,56"],
    [11342,"2023-08-10T13:44:24","11,28","93,02"],
    [11343,"2023-08-10T13:44:27","11,63","93,02"],
    [11344,"2023-08-10T13:46:26","13,09","96,14"],
    [11345,"2023-08-10T13:46:29","13,51","96,14"],
    [11346,"2023-08-10T13:48:28","12,48","85,64"],
    [11347,"2023-08-10T13:48:31","11,46","85,64"],
    [11348,"2023-08-10T13:50:29","10,64","99,24"],
    [11349,"2023-08-10T13:50:32","11,98","99,24"],
    [11350,"2023-08-10T13:52:28","10,27","89,94"],
    [11351,"2023-08-10T13:52:34","9,34","89,94"],
    [11352,"2023-08-10T13:54:32","12,09","80,72"],
    [11353,"2023-08-10T13:54:35","14,62","80,72"],
    [11354,"2023-08-10T13:56:35","10,4","114,77"],
    [11355,"2023-08-10T13:56:38","10,36","114,77"],
    [11356,"2023-08-10T13:58:38","9,52","97,26"],
    [11357,"2023-08-10T13:58:41","11,45","97,26"],
    [11358,"2023-08-10T14:00:40","11,75","86,12"],
    [11359,"2023-08-10T14:00:43","11,34","86,12"],
    [11360,"2023-08-10T14:02:43","13,43","89,94"],
    [11361,"2023-08-10T14:02:46","13,07","89,94"],
    [11362,"2023-08-10T14:04:45","11,93","78,32"],
    [11363,"2023-08-10T14:04:48","11,83","78,32"],
    [11364,"2023-08-10T14:06:46","10,52","86,19"],
    [11365,"2023-08-10T14:06:49","10,85","86,19"],
    [11366,"2023-08-10T14:08:50","10,88","91,62"],
    [11367,"2023-08-10T14:08:54","11,91","91,62"],
    [11368,"2023-08-10T14:10:50","10,16","109,46"],
    [11369,"2023-08-10T14:10:54","12,46","109,46"],
    [11370,"2023-08-10T14:12:48","11,74","117,02"],
    [11371,"2023-08-10T14:12:55","12,76","117,02"],
    [11372,"2023-08-10T14:14:52","10,92","106,8"],
    [11373,"2023-08-10T14:14:55","10,09","106,8"],
    [11374,"2023-08-10T14:16:54","11,04","83,42"],
    [11375,"2023-08-10T14:16:57","8,99","83,42"],
    [11376,"2023-08-10T14:18:56","10,42","85,84"],
    [11377,"2023-08-10T14:18:59","11,1","85,84"],
    [11378,"2023-08-10T14:20:58","12,64","106,09"],
    [11379,"2023-08-10T14:21:01","10,83","106,09"],
    [11380,"2023-08-10T14:22:58","11,54","95,57"],
    [11381,"2023-08-10T14:23:01","12,06","95,57"],
    [11382,"2023-08-10T14:25:00","12,7","93,45"],
    [11383,"2023-08-10T14:25:03","14,11","93,45"],
    [11384,"2023-08-10T14:27:02","11,83","98,36"],
    [11385,"2023-08-10T14:27:05","13,7","98,36"],
    [11386,"2023-08-10T14:29:03","9,94","100,36"],
    [11387,"2023-08-10T14:29:06","11,03","100,36"],
    [11388,"2023-08-10T14:31:07","11,1","114,67"],
    [11389,"2023-08-10T14:31:10","11,75","114,67"],
    [11390,"2023-08-10T14:33:10","10,19","118,52"],
    [11391,"2023-08-10T14:33:13","12,41","118,52"],
    [11392,"2023-08-10T14:35:12","10,93","93,61"],
    [11393,"2023-08-10T14:35:15","10,73","93,61"],
    [11394,"2023-08-10T14:37:14","9,91","78,77"],
    [11395,"2023-08-10T14:37:17","11,29","78,77"],
    [11396,"2023-08-10T14:39:15","10,03","106,87"],
    [11397,"2023-08-10T14:39:18","8,97","106,87"],
    [11398,"2023-08-10T14:41:18","8,95","98,11"],
    [11399,"2023-08-10T14:41:21","8,35","98,11"],
    [11400,"2023-08-10T14:43:20","11,84","80,87"],
    [11401,"2023-08-10T14:43:23","11,75","80,87"],
    [11402,"2023-08-10T14:45:22","11,74","94,55"],
    [11403,"2023-08-10T14:45:25","12,11","94,55"],
    [11404,"2023-08-10T14:47:24","11,69","86,74"],
    [11405,"2023-08-10T14:47:28","10,91","86,74"],
    [11406,"2023-08-10T14:49:27","14,5","98,02"],
    [11407,"2023-08-10T14:49:30","14,69","98,02"],
    [11408,"2023-08-10T14:51:28","11,03","84,37"],
    [11409,"2023-08-10T14:51:31","11,49","84,37"],
    [11410,"2023-08-10T14:53:30","10,79","102,35"],
    [11411,"2023-08-10T14:53:33","11,32","102,35"],
    [11412,"2023-08-10T14:55:32","12,7","99,35"],
    [11413,"2023-08-10T14:55:35","12,01","99,35"],
    [11414,"2023-08-10T14:57:35","9,38","86,11"],
    [11415,"2023-08-10T14:57:38","10,62","86,11"],
    [11416,"2023-08-10T14:59:36","15,98","87,15"],
    [11417,"2023-08-10T14:59:39","14,3","87,15"],
    [11418,"2023-08-10T15:01:38","9,74","89,22"],
    [11419,"2023-08-10T15:01:41","10,09","89,22"],
    [11420,"2023-08-10T15:03:39","14,43","91,05"],
    [11421,"2023-08-10T15:03:42","12,27","91,05"],
    [11422,"2023-08-10T15:05:41","13,65","68,28"],
    [11423,"2023-08-10T15:05:44","13,87","68,28"],
    [11424,"2023-08-10T15:07:43","11,55","83,2"],
    [11425,"2023-08-10T15:07:46","10,77","83,2"],
    [11426,"2023-08-10T15:09:46","13,96","84,23"],
    [11427,"2023-08-10T15:09:49","11,78","84,23"],
    [11428,"2023-08-10T15:11:47","10,49","80,2"],
    [11429,"2023-08-10T15:11:50","7,04","80,2"],
    [11430,"2023-08-10T15:13:48","11,45","86,93"],
    [11431,"2023-08-10T15:13:51","10,01","86,93"],
    [11432,"2023-08-10T15:15:50","15,27","81,6"],
    [11433,"2023-08-10T15:15:53","11,87","81,6"],
    [11434,"2023-08-10T15:17:53","16,71","94,57"],
    [11435,"2023-08-10T15:17:56","12,39","94,57"],
    [11436,"2023-08-10T15:19:56","10,27","78,46"],
    [11437,"2023-08-10T15:19:59","11,18","78,46"],
    [11438,"2023-08-10T15:21:58","12,41","86,53"],
    [11439,"2023-08-10T15:22:01","13,05","86,53"],
    [11440,"2023-08-10T15:24:00","15,38","92,45"],
    [11441,"2023-08-10T15:24:03","13,54","92,45"],
    [11442,"2023-08-10T15:25:58","9,16","66,91"],
    [11443,"2023-08-10T15:26:04","10,72","66,91"],
    [11444,"2023-08-10T15:28:03","10","98,02"],
    [11445,"2023-08-10T15:28:06","9,77","98,02"],
    [11446,"2023-08-10T15:30:05","9,16","67,54"],
    [11447,"2023-08-10T15:30:09","8,71","67,54"],
    [11448,"2023-08-10T15:32:06","15,17","98,64"],
    [11449,"2023-08-10T15:32:09","13,26","98,64"],
    [11450,"2023-08-10T15:34:10","13,31","90,05"],
    [11451,"2023-08-10T15:34:13","13,47","90,05"],
    [11452,"2023-08-10T15:36:12","13,45","87,21"],
    [11453,"2023-08-10T15:36:15","13,73","87,21"],
    [11454,"2023-08-10T15:38:13","12,7","90,99"],
    [11455,"2023-08-10T15:38:16","11","90,99"],
    [11456,"2023-08-10T15:40:15","13,24","73,75"],
    [11457,"2023-08-10T15:40:18","14,14","73,75"],
    [11458,"2023-08-10T15:42:18","14,06","85,88"],
    [11459,"2023-08-10T15:42:21","14,37","85,88"],
    [11460,"2023-08-10T15:44:20","9,4","102,29"],
    [11461,"2023-08-10T15:44:24","10,99","102,29"],
    [11462,"2023-08-10T15:46:22","12,38","104,3"],
    [11463,"2023-08-10T15:46:25","11,7","104,3"],
    [11464,"2023-08-10T15:48:22","11,77","85,31"],
    [11465,"2023-08-10T15:48:25","10,97","85,31"],
    [11466,"2023-08-10T15:50:25","14,08","78,06"],
    [11467,"2023-08-10T15:50:28","12,68","78,06"],
    [11468,"2023-08-10T15:52:25","13,6","75,6"],
    [11469,"2023-08-10T15:52:28","12,35","75,6"],
    [11470,"2023-08-10T15:54:25","15,2","93,89"],
    [11471,"2023-08-10T15:54:28","13,08","93,89"],
    [11472,"2023-08-10T15:56:26","11,22","84,31"],
    [11473,"2023-08-10T15:56:29","11,36","84,31"],
    [11474,"2023-08-10T15:58:28","14,28","71,24"],
    [11475,"2023-08-10T15:58:31","13,56","71,24"],
    [11476,"2023-08-10T16:00:29","11,52","74,29"],
    [11477,"2023-08-10T16:00:32","11,8","74,29"],
    [11478,"2023-08-10T16:02:32","13,89","75,91"],
    [11479,"2023-08-10T16:02:35","13,03","75,91"],
    [11480,"2023-08-10T16:04:34","14,22","85,32"],
    [11481,"2023-08-10T16:04:37","13,53","85,32"],
    [11482,"2023-08-10T16:06:37","16,24","83,08"],
    [11483,"2023-08-10T16:06:40","16,58","83,08"],
    [11484,"2023-08-10T16:08:38","14,53","84,38"],
    [11485,"2023-08-10T16:08:42","13,28","84,38"],
    [11486,"2023-08-10T16:10:41","10,36","80,36"],
    [11487,"2023-08-10T16:10:44","9,53","80,36"],
    [11488,"2023-08-10T16:12:43","12,28","82,36"],
    [11489,"2023-08-10T16:12:46","13,12","82,36"],
    [11490,"2023-08-10T16:14:48","13,06","90,64"],
    [11491,"2023-08-10T16:14:51","12,61","90,64"],
    [11492,"2023-08-10T16:16:49","14,37","93,95"],
    [11493,"2023-08-10T16:16:52","12,97","93,95"],
    [11494,"2023-08-10T16:18:51","12,89","72,34"],
    [11495,"2023-08-10T16:18:55","14,15","72,34"],
    [11496,"2023-08-10T16:20:52","14,8","89,02"],
    [11497,"2023-08-10T16:20:55","13,47","89,02"],
    [11498,"2023-08-10T16:22:55","11,53","77,65"],
    [11499,"2023-08-10T16:22:58","12,34","77,65"],
    [11500,"2023-08-10T16:24:58","15,46","80,26"],
    [11501,"2023-08-10T16:25:01","13,7","80,26"],
    [11502,"2023-08-10T16:27:00","17","89,55"],
    [11503,"2023-08-10T16:27:03","14,17","89,55"],
    [11504,"2023-08-10T16:29:03","9,63","82,92"],
    [11505,"2023-08-10T16:29:06","13,15","82,92"],
    [11506,"2023-08-10T16:31:04","11,96","79,8"],
    [11507,"2023-08-10T16:31:07","11,28","79,8"],
    [11508,"2023-08-10T16:33:06","11,68","77,7"],
    [11509,"2023-08-10T16:33:09","11,74","77,7"],
    [11510,"2023-08-10T16:35:06","10,42","100,02"],
    [11511,"2023-08-10T16:35:10","8,07","100,02"],
    [11512,"2023-08-10T16:37:08","11,95","71,62"],
    [11513,"2023-08-10T16:37:11","12,83","71,62"],
    [11514,"2023-08-10T16:39:09","10,85","107,59"],
    [11515,"2023-08-10T16:39:12","10,1","107,59"],
    [11516,"2023-08-10T16:41:11","10,62","80,77"],
    [11517,"2023-08-10T16:41:14","10,23","80,77"],
    [11518,"2023-08-10T16:43:16","10,27","75,98"],
    [11519,"2023-08-10T16:43:19","12,07","75,98"],
    [11520,"2023-08-10T16:45:19","15,09","81,41"],
    [11521,"2023-08-10T16:45:22","13,74","81,41"],
    [11522,"2023-08-10T16:47:22","15,25","70,82"],
    [11523,"2023-08-10T16:47:25","14,35","70,82"],
    [11524,"2023-08-10T16:49:23","11,74","68,51"],
    [11525,"2023-08-10T16:49:27","9,76","68,51"],
    [11526,"2023-08-10T16:51:25","11,38","56,48"],
    [11527,"2023-08-10T16:51:28","6,91","56,48"],
    [11528,"2023-08-10T16:53:28","16,92","61,21"],
    [11529,"2023-08-10T16:53:31","17,45","61,21"],
    [11530,"2023-08-10T16:55:30","15,42","65,03"],
    [11531,"2023-08-10T16:55:33","15,67","65,03"],
    [11532,"2023-08-10T16:57:31","14,08","93,32"],
    [11533,"2023-08-10T16:57:34","14,28","93,32"],
    [11534,"2023-08-10T16:59:33","10,42","83,47"],
    [11535,"2023-08-10T16:59:36","10,93","83,47"],
    [11536,"2023-08-10T17:01:36","10,83","55,15"],
    [11537,"2023-08-10T17:01:39","14,19","55,15"],
    [11538,"2023-08-10T17:03:35","13,2","75,23"],
    [11539,"2023-08-10T17:03:39","12,82","75,23"],
    [11540,"2023-08-10T17:05:37","12,17","64,45"],
    [11541,"2023-08-10T17:05:40","12,14","64,45"],
    [11542,"2023-08-10T17:07:39","12,06","76,66"],
    [11543,"2023-08-10T17:07:42","11,87","76,66"],
    [11544,"2023-08-10T17:09:40","12,55","71,31"],
    [11545,"2023-08-10T17:09:43","12,48","71,31"],
    [11546,"2023-08-10T17:11:43","11,41","76,64"],
    [11547,"2023-08-10T17:11:46","11,13","76,64"],
    [11548,"2023-08-10T17:13:45","10,19","84,11"],
    [11549,"2023-08-10T17:13:48","9,66","84,11"],
    [11550,"2023-08-10T17:15:54","9,62","71,61"],
    [11551,"2023-08-10T17:15:57","7,71","71,61"],
    [11552,"2023-08-10T17:17:52","10,99","59,98"],
    [11553,"2023-08-10T17:17:58","10,87","59,98"],
    [11554,"2023-08-10T17:19:56","11,3","74,18"],
    [11555,"2023-08-10T17:19:59","9,87","74,18"],
    [11556,"2023-08-10T17:21:56","7,47","65,4"],
    [11557,"2023-08-10T17:21:59","8,53","65,4"],
    [11558,"2023-08-10T17:23:57","9,55","53,18"],
    [11559,"2023-08-10T17:24:00","9,48","53,18"],
    [11560,"2023-08-10T17:25:59","8,12","57,5"],
    [11561,"2023-08-10T17:26:02","7,44","57,5"],
    [11562,"2023-08-10T17:28:01","11,64","52,7"],
    [11563,"2023-08-10T17:28:04","9,88","52,7"],
    [11564,"2023-08-10T17:30:04","10,23","60,5"],
    [11565,"2023-08-10T17:30:07","10,01","60,5"],
    [11566,"2023-08-10T17:32:03","9,12","69,84"],
    [11567,"2023-08-10T17:32:07","10,63","69,84"],
    [11568,"2023-08-10T17:34:08","10,71","48,59"],
    [11569,"2023-08-10T17:34:12","10,03","48,59"],
    [11570,"2023-08-10T17:36:11","8,56","62,13"],
    [11571,"2023-08-10T17:36:14","8,27","62,13"],
    [11572,"2023-08-10T17:38:11","8,27","55,63"],
    [11573,"2023-08-10T17:38:14","11,48","55,63"],
    [11574,"2023-08-10T17:40:12","7,26","67,81"],
    [11575,"2023-08-10T17:40:15","8,1","67,81"],
    [11576,"2023-08-10T17:42:14","10,33","74,16"],
    [11577,"2023-08-10T17:42:17","11,48","74,16"],
    [11578,"2023-08-10T17:44:17","10,11","68,56"],
    [11579,"2023-08-10T17:44:20","9,52","68,56"],
    [11580,"2023-08-10T17:46:18","10,3","76,13"],
    [11581,"2023-08-10T17:46:21","11,14","76,13"],
    [11582,"2023-08-10T17:48:21","8,84","65,81"],
    [11583,"2023-08-10T17:48:25","10,32","65,81"],
    [11584,"2023-08-10T17:50:22","9,95","69,25"],
    [11585,"2023-08-10T17:50:28","8,59","69,25"],
    [11586,"2023-08-10T17:52:26","3,6","61,72"],
    [11587,"2023-08-10T17:52:29","6,8","61,72"],
    [11588,"2023-08-10T17:54:27","9,32","72,19"],
    [11589,"2023-08-10T17:54:30","8,53","72,19"],
    [11590,"2023-08-10T17:56:28","7,78","44,77"],
    [11591,"2023-08-10T17:56:31","6,75","44,77"],
    [11592,"2023-08-10T17:58:29","10,12","62,06"],
    [11593,"2023-08-10T17:58:32","9,63","62,06"],
    [11594,"2023-08-10T18:00:31","7,58","60,12"],
    [11595,"2023-08-10T18:00:34","8,01","60,12"],
    [11596,"2023-08-10T18:02:32","9,24","53,87"],
    [11597,"2023-08-10T18:02:35","8,55","53,87"],
    [11598,"2023-08-10T18:04:34","10,07","70,49"],
    [11599,"2023-08-10T18:04:36","8,77","70,49"],
    [11600,"2023-08-10T18:06:35","7,54","58,35"],
    [11601,"2023-08-10T18:06:38","7,06","58,35"],
    [11602,"2023-08-10T18:08:37","13,39","51,88"],
    [11603,"2023-08-10T18:08:40","10,5","51,88"],
    [11604,"2023-08-10T18:10:39","7,56","57,9"],
    [11605,"2023-08-10T18:10:42","8,47","57,9"],
    [11606,"2023-08-10T18:12:39","9,9","62,83"],
    [11607,"2023-08-10T18:12:42","10,06","62,83"],
    [11608,"2023-08-10T18:14:42","6,77","53,21"],
    [11609,"2023-08-10T18:14:45","7,21","53,21"],
    [11610,"2023-08-10T18:16:43","8,33","45,96"],
    [11611,"2023-08-10T18:16:46","8,25","45,96"],
    [11612,"2023-08-10T18:18:46","9,26","48,06"],
    [11613,"2023-08-10T18:18:49","7,82","48,06"],
    [11614,"2023-08-10T18:20:47","8,55","58,16"],
    [11615,"2023-08-10T18:20:50","8,36","58,16"],
    [11616,"2023-08-10T18:22:50","9,95","43,29"],
    [11617,"2023-08-10T18:22:53","9,9","43,29"],
    [11618,"2023-08-10T18:24:56","9,9","47,77"],
    [11619,"2023-08-10T18:24:59","8,81","47,77"],
    [11620,"2023-08-10T18:26:58","10,76","59,17"],
    [11621,"2023-08-10T18:27:01","9,61","59,17"],
    [11622,"2023-08-10T18:28:59","11,13","43,34"],
    [11623,"2023-08-10T18:29:02","9,88","43,34"],
    [11624,"2023-08-10T18:31:01","12,6","47,26"],
    [11625,"2023-08-10T18:31:04","11,75","47,26"],
    [11626,"2023-08-10T18:33:02","8,88","32,95"],
    [11627,"2023-08-10T18:33:05","9,5","32,95"],
    [11628,"2023-08-10T18:35:04","7,76","45,48"],
    [11629,"2023-08-10T18:35:07","7,19","45,48"],
    [11630,"2023-08-10T18:37:05","9,07","61,29"],
    [11631,"2023-08-10T18:37:08","9,34","61,29"],
    [11632,"2023-08-10T18:39:07","11,84","41,04"],
    [11633,"2023-08-10T18:39:10","12,36","41,04"],
    [11634,"2023-08-10T18:41:09","11,36","53,57"],
    [11635,"2023-08-10T18:41:12","11,28","53,57"],
    [11636,"2023-08-10T18:43:12","11,32","42,98"],
    [11637,"2023-08-10T18:43:15","10,03","42,98"],
    [11638,"2023-08-10T18:45:12","10,32","46,89"],
    [11639,"2023-08-10T18:45:15","10,15","46,89"],
    [11640,"2023-08-10T18:47:12","7,95","33,18"],
    [11641,"2023-08-10T18:47:18","9,09","33,18"],
    [11642,"2023-08-10T18:49:16","10,29","47,81"],
    [11643,"2023-08-10T18:49:19","10,19","47,81"],
    [11644,"2023-08-10T18:51:18","8,95","39,06"],
    [11645,"2023-08-10T18:51:21","7,35","39,06"],
    [11646,"2023-08-10T18:53:19","10,36","31,86"],
    [11647,"2023-08-10T18:53:22","9,16","31,86"],
    [11648,"2023-08-10T18:55:23","9,21","44,24"],
    [11649,"2023-08-10T18:55:26","9,75","44,24"],
    [11650,"2023-08-10T18:57:26","8,66","36,6"],
    [11651,"2023-08-10T18:57:29","8,38","36,6"],
    [11652,"2023-08-10T18:59:28","6,8","40,87"],
    [11653,"2023-08-10T18:59:31","7,15","40,87"],
    [11654,"2023-08-10T19:01:28","7,76","38,18"],
    [11655,"2023-08-10T19:01:31","9,21","38,18"],
    [11656,"2023-08-10T19:03:30","8,89","46,2"],
    [11657,"2023-08-10T19:03:34","8,01","46,2"],
    [11658,"2023-08-10T19:05:33","8,57","36,12"],
    [11659,"2023-08-10T19:05:36","8,99","36,12"],
    [11660,"2023-08-10T19:07:35","11,8","42,47"],
    [11661,"2023-08-10T19:07:38","13,13","42,47"],
    [11662,"2023-08-10T19:09:38","8,82","33,71"],
    [11663,"2023-08-10T19:09:41","8,96","33,71"],
    [11664,"2023-08-10T19:11:39","10,49","47,26"],
    [11665,"2023-08-10T19:11:42","9,34","47,26"],
    [11666,"2023-08-10T19:13:40","12,06","35,63"],
    [11667,"2023-08-10T19:13:43","12,07","35,63"],
    [11668,"2023-08-10T19:15:41","8,9","42"],
    [11669,"2023-08-10T19:15:44","9,97","42"],
    [11670,"2023-08-10T19:17:44","13,32","39,91"],
    [11671,"2023-08-10T19:17:47","9,58","39,91"],
    [11672,"2023-08-10T19:19:46","12,34","35,64"],
    [11673,"2023-08-10T19:19:50","9,9","35,64"],
    [11674,"2023-08-10T19:21:49","10,64","33,48"],
    [11675,"2023-08-10T19:21:52","13,05","33,48"],
    [11676,"2023-08-10T19:23:51","10,69","54,76"],
    [11677,"2023-08-10T19:23:54","12,7","54,76"],
    [11678,"2023-08-10T19:25:53","12,34","36,29"],
    [11679,"2023-08-10T19:25:56","11,68","36,29"],
    [11680,"2023-08-10T19:27:54","15,07","25,54"],
    [11681,"2023-08-10T19:27:57","15,09","25,54"],
    [11682,"2023-08-10T19:29:57","11,08","28,71"],
    [11683,"2023-08-10T19:30:00","11,84","28,71"],
    [11684,"2023-08-10T19:31:59","11","45,73"],
    [11685,"2023-08-10T19:32:02","10,65","45,73"],
    [11686,"2023-08-10T19:34:02","11,85","47,39"],
    [11687,"2023-08-10T19:34:05","11,09","47,39"],
    [11688,"2023-08-10T19:36:04","11,72","22,48"],
    [11689,"2023-08-10T19:36:07","11,62","22,48"],
    [11690,"2023-08-10T19:38:04","12,08","48,77"],
    [11691,"2023-08-10T19:38:07","10,96","48,77"],
    [11692,"2023-08-10T19:40:08","10,9","41,17"],
    [11693,"2023-08-10T19:40:11","11,09","41,17"],
    [11694,"2023-08-10T19:42:11","11,02","33,33"],
    [11695,"2023-08-10T19:42:14","9,87","33,33"],
    [11696,"2023-08-10T19:44:11","10,64","40,34"],
    [11697,"2023-08-10T19:44:15","9,34","40,34"],
    [11698,"2023-08-10T19:46:12","13,05","27,29"],
    [11699,"2023-08-10T19:46:18","13,09","27,29"],
    [11700,"2023-08-10T19:48:17","12,15","34,68"],
    [11701,"2023-08-10T19:48:20","11,78","34,68"],
    [11702,"2023-08-10T19:50:18","10,28","39,54"],
    [11703,"2023-08-10T19:50:21","9,82","39,54"],
    [11704,"2023-08-10T19:52:19","11,78","26,94"],
    [11705,"2023-08-10T19:52:22","13,36","26,94"],
    [11706,"2023-08-10T19:54:19","10,01","34,44"],
    [11707,"2023-08-10T19:54:22","7,95","34,44"],
    [11708,"2023-08-10T19:56:19","14,49","41,47"],
    [11709,"2023-08-10T19:56:22","14,24","41,47"],
    [11710,"2023-08-10T19:58:21","13,28","30,35"],
    [11711,"2023-08-10T19:58:24","13,72","30,35"],
    [11712,"2023-08-10T20:00:23","13,13","37,01"],
    [11713,"2023-08-10T20:00:26","12,19","37,01"],
    [11714,"2023-08-10T20:02:24","13,83","38,05"],
    [11715,"2023-08-10T20:02:27","10,78","38,05"],
    [11716,"2023-08-10T20:04:27","11,58","32,14"],
    [11717,"2023-08-10T20:04:30","11,42","32,14"],
    [11718,"2023-08-10T20:06:29","15,66","37,28"],
    [11719,"2023-08-10T20:06:32","15,25","37,28"],
    [11720,"2023-08-10T20:08:30","11,81","32,13"],
    [11721,"2023-08-10T20:08:33","12,26","32,13"],
    [11722,"2023-08-10T20:10:31","13,03","38,11"],
    [11723,"2023-08-10T20:10:34","10,74","38,11"],
    [11724,"2023-08-10T20:12:31","14,54","6,33"],
    [11725,"2023-08-10T20:12:34","13,16","6,33"],
    [11726,"2023-08-10T20:14:32","10,99","33,7"],
    [11727,"2023-08-10T20:14:35","10,75","33,7"],
    [11728,"2023-08-10T20:16:33","9,02","19,68"],
    [11729,"2023-08-10T20:16:36","9,56","19,68"],
    [11730,"2023-08-10T20:18:34","11,38","29,4"],
    [11731,"2023-08-10T20:18:38","10,21","29,4"],
    [11732,"2023-08-10T20:20:36","10,22","16,6"],
    [11733,"2023-08-10T20:20:39","10,51","16,6"],
    [11734,"2023-08-10T20:22:38","9,26","36,85"],
    [11735,"2023-08-10T20:22:41","11","36,85"],
    [11736,"2023-08-10T20:24:39","12,02","23,76"],
    [11737,"2023-08-10T20:24:42","11,91","23,76"],
    [11738,"2023-08-10T20:26:41","13,4","33,51"],
    [11739,"2023-08-10T20:26:44","14,57","33,51"],
    [11740,"2023-08-10T20:28:42","9,93","15,99"],
    [11741,"2023-08-10T20:28:45","9,55","15,99"],
    [11742,"2023-08-10T20:30:42","10,14","27,87"],
    [11743,"2023-08-10T20:30:45","10,48","27,87"],
    [11744,"2023-08-10T20:32:44","12,36","24,4"],
    [11745,"2023-08-10T20:32:48","11,63","24,4"],
    [11746,"2023-08-10T20:34:45","14,17","30,33"],
    [11747,"2023-08-10T20:34:48","13,22","30,33"],
    [11748,"2023-08-10T20:36:48","13,28","25,54"],
    [11749,"2023-08-10T20:36:51","12,91","25,54"],
    [11750,"2023-08-10T20:38:49","12,72","34,64"],
    [11751,"2023-08-10T20:38:55","12,67","34,64"],
    [11752,"2023-08-10T20:40:54","13,93","28,41"],
    [11753,"2023-08-10T20:40:57","15,06","28,41"],
    [11754,"2023-08-10T20:42:57","15","25,07"],
    [11755,"2023-08-10T20:43:00","16,7","25,07"],
    [11756,"2023-08-10T20:44:59","10,45","29,91"],
    [11757,"2023-08-10T20:45:02","12,09","29,91"],
    [11758,"2023-08-10T20:47:00","12,55","18,41"],
    [11759,"2023-08-10T20:47:03","11,99","18,41"],
    [11760,"2023-08-10T20:49:02","12,87","24,18"],
    [11761,"2023-08-10T20:49:05","12,95","24,18"],
    [11762,"2023-08-10T20:51:03","10,45","18,94"],
    [11763,"2023-08-10T20:51:06","9,17","18,94"],
    [11764,"2023-08-10T20:53:08","9,18","27,77"],
    [11765,"2023-08-10T20:53:11","8,68","27,77"],
    [11766,"2023-08-10T20:55:08","11,22","20,13"],
    [11767,"2023-08-10T20:55:11","13,52","20,13"],
    [11768,"2023-08-10T20:57:10","12,96","22"],
    [11769,"2023-08-10T20:57:13","11,45","22"],
    [11770,"2023-08-10T20:59:12","12,55","28,15"],
    [11771,"2023-08-10T20:59:16","11,32","28,15"],
    [11772,"2023-08-10T20:59:56","11,25","14,16"],
    [11773,"2023-08-10T20:59:59","11,24","20,9"],
    [11774,"2023-08-10T21:01:16","12,57","25,75"],
    [11775,"2023-08-10T21:01:19","12,77","25,75"],
    [11776,"2023-08-10T21:03:18","12,81","21,62"],
    [11777,"2023-08-10T21:03:21","10,78","21,62"],
    [11778,"2023-08-10T21:05:20","11,41","17,03"],
    [11779,"2023-08-10T21:05:23","11,17","17,03"],
    [11780,"2023-08-10T21:07:21","10,29","44,76"],
    [11781,"2023-08-10T21:07:24","9,87","44,76"],
    [11782,"2023-08-10T21:09:22","10,1","37,57"],
    [11783,"2023-08-10T21:09:25","9,61","37,57"],
    [11784,"2023-08-10T21:11:25","8,78","36,26"],
    [11785,"2023-08-10T21:11:28","9,09","36,26"],
    [11786,"2023-08-10T21:13:27","11,76","29,03"],
    [11787,"2023-08-10T21:13:30","11,79","29,03"],
    [11788,"2023-08-10T21:15:30","10,74","30,04"],
    [11789,"2023-08-10T21:15:33","8,91","30,04"],
    [11790,"2023-08-10T21:17:32","13,73","32,65"],
    [11791,"2023-08-10T21:17:35","12,08","32,65"],
    [11792,"2023-08-10T21:19:35","8,62","47,22"],
    [11793,"2023-08-10T21:19:38","9,37","47,22"],
    [11794,"2023-08-10T21:21:38","8,72","27,52"],
    [11795,"2023-08-10T21:21:41","8,27","27,52"],
    [11796,"2023-08-10T21:23:41","10,63","46,95"],
    [11797,"2023-08-10T21:23:44","9,88","46,95"],
    [11798,"2023-08-10T21:25:41","10,15","24,47"],
    [11799,"2023-08-10T21:25:44","11,3","24,47"],
    [11800,"2023-08-10T21:27:43","10,57","34,71"],
    [11801,"2023-08-10T21:27:46","8,46","34,71"],
    [11802,"2023-08-10T21:29:44","10,27","27,44"],
    [11803,"2023-08-10T21:29:47","13,31","27,44"],
    [11804,"2023-08-10T21:31:46","12,67","38,13"],
    [11805,"2023-08-10T21:31:49","11,7","38,13"],
    [11806,"2023-08-10T21:33:46","9,71","21,28"],
    [11807,"2023-08-10T21:33:49","11,26","21,28"],
    [11808,"2023-08-10T21:35:47","10,69","39,23"],
    [11809,"2023-08-10T21:35:50","12,01","39,23"],
    [11810,"2023-08-10T21:37:49","13,38","31,58"],
    [11811,"2023-08-10T21:37:52","12,38","31,58"],
    [11812,"2023-08-10T21:39:52","12,49","15,12"],
    [11813,"2023-08-10T21:39:55","12,01","15,12"],
    [11814,"2023-08-10T21:41:53","14,31","9,47"],
    [11815,"2023-08-10T21:41:56","14,09","9,47"],
    [11816,"2023-08-10T21:43:55","12,19","42,64"],
    [11817,"2023-08-10T21:43:58","12,8","42,64"],
    [11818,"2023-08-10T21:45:57","12,26","30,72"],
    [11819,"2023-08-10T21:46:00","12,45","30,72"],
    [11820,"2023-08-10T21:47:58","14,34","29,47"],
    [11821,"2023-08-10T21:48:01","13,99","29,47"],
    [11822,"2023-08-10T21:50:01","9,58","27,17"],
    [11823,"2023-08-10T21:50:04","9,74","27,17"],
    [11824,"2023-08-10T21:52:03","13,05","37,96"],
    [11825,"2023-08-10T21:52:06","12,44","37,96"],
    [11826,"2023-08-10T21:54:04","9,62","23,93"],
    [11827,"2023-08-10T21:54:07","10,75","23,93"],
    [11828,"2023-08-10T21:56:05","9,78","25,25"],
    [11829,"2023-08-10T21:56:08","8,69","25,25"],
    [11830,"2023-08-10T21:58:07","13,4","37,35"],
    [11831,"2023-08-10T21:58:10","13,28","37,35"],
    [11832,"2023-08-10T22:00:09","12,86","26,09"],
    [11833,"2023-08-10T22:00:13","10,99","26,09"],
    [11834,"2023-08-10T22:02:11","10,17","22,96"],
    [11835,"2023-08-10T22:02:14","11,13","22,96"],
    [11836,"2023-08-10T22:04:13","11,52","25,71"],
    [11837,"2023-08-10T22:04:16","11,26","25,71"],
    [11838,"2023-08-10T22:06:15","12,24","27,87"],
    [11839,"2023-08-10T22:06:18","12,61","27,87"],
    [11840,"2023-08-10T22:08:18","8,3","14,91"],
    [11841,"2023-08-10T22:08:21","8,8","14,91"],
    [11842,"2023-08-10T22:10:19","9,23","29,05"],
    [11843,"2023-08-10T22:10:22","9,4","29,05"],
    [11844,"2023-08-10T22:12:20","10,77","23,41"],
    [11845,"2023-08-10T22:12:23","10,59","23,41"],
    [11846,"2023-08-10T22:14:22","11,41","33,89"],
    [11847,"2023-08-10T22:14:25","11,09","33,89"],
    [11848,"2023-08-10T22:16:25","10,19","22,27"],
    [11849,"2023-08-10T22:16:28","11,93","22,27"],
    [11850,"2023-08-10T22:18:25","12,09","31,39"],
    [11851,"2023-08-10T22:18:28","11,68","31,39"],
    [11852,"2023-08-10T22:20:28","9,39","6,94"],
    [11853,"2023-08-10T22:20:31","7,8","6,94"],
    [11854,"2023-08-10T22:22:30","10,59","30,44"],
    [11855,"2023-08-10T22:22:33","10,51","30,44"],
    [11856,"2023-08-10T22:24:32","13,25","22,08"],
    [11857,"2023-08-10T22:24:36","11,19","22,08"],
    [11858,"2023-08-10T22:26:35","13,1","24,93"],
    [11859,"2023-08-10T22:26:38","13,21","24,93"],
    [11860,"2023-08-10T22:28:36","11,12","21,26"],
    [11861,"2023-08-10T22:28:39","11,7","21,26"],
    [11862,"2023-08-10T22:30:36","11,8","22,46"],
    [11863,"2023-08-10T22:30:39","11","22,46"],
    [11864,"2023-08-10T22:32:37","9,16","20,64"],
    [11865,"2023-08-10T22:32:40","10,83","20,64"],
    [11866,"2023-08-10T22:34:38","10,84","22,7"],
    [11867,"2023-08-10T22:34:42","11,71","22,7"],
    [11868,"2023-08-10T22:36:41","11,06","358,6"],
    [11869,"2023-08-10T22:36:44","12,31","358,6"],
    [11870,"2023-08-10T22:38:45","12,32","10,91"],
    [11871,"2023-08-10T22:38:48","13,1","10,91"],
    [11872,"2023-08-10T22:40:46","10,59","20,84"],
    [11873,"2023-08-10T22:40:49","10,62","20,84"],
    [11874,"2023-08-10T22:42:47","11,46","16,12"],
    [11875,"2023-08-10T22:42:50","10,76","16,12"],
    [11876,"2023-08-10T22:44:48","10,57","53,64"],
    [11877,"2023-08-10T22:44:51","9,75","53,64"],
    [11878,"2023-08-10T22:46:51","12,39","20,58"],
    [11879,"2023-08-10T22:46:54","12,09","20,58"],
    [11880,"2023-08-10T22:48:54","13,66","30,8"],
    [11881,"2023-08-10T22:48:57","12,3","30,8"],
    [11882,"2023-08-10T22:50:55","10,3","22,02"],
    [11883,"2023-08-10T22:50:58","10,93","22,02"],
    [11884,"2023-08-10T22:52:58","9,96","19,18"],
    [11885,"2023-08-10T22:53:01","10,56","19,18"],
    [11886,"2023-08-10T22:55:03","10,53","12,59"],
    [11887,"2023-08-10T22:55:06","11,2","12,59"],
    [11888,"2023-08-10T22:57:04","10,11","10,37"],
    [11889,"2023-08-10T22:57:07","9,63","10,37"],
    [11890,"2023-08-10T22:59:07","10,62","13,16"],
    [11891,"2023-08-10T22:59:10","10,58","13,16"],
    [11892,"2023-08-10T23:01:09","14,83","11,51"],
    [11893,"2023-08-10T23:01:12","14,76","11,51"],
    [11894,"2023-08-10T23:03:10","10,21","8,94"],
    [11895,"2023-08-10T23:03:13","9,56","8,94"],
    [11896,"2023-08-10T23:05:10","10,22","21,96"],
    [11897,"2023-08-10T23:05:13","11,14","21,96"],
    [11898,"2023-08-10T23:07:12","11,28","9,45"],
    [11899,"2023-08-10T23:07:15","11,73","9,45"],
    [11900,"2023-08-10T23:09:18","11,7","26,48"],
    [11901,"2023-08-10T23:09:21","13,58","26,48"],
    [11902,"2023-08-10T23:11:19","9,98","11,79"],
    [11903,"2023-08-10T23:11:22","10,08","11,79"],
    [11904,"2023-08-10T23:13:20","8,31","13,92"],
    [11905,"2023-08-10T23:13:23","9,62","13,92"],
    [11906,"2023-08-10T23:15:22","12,09","358,04"],
    [11907,"2023-08-10T23:15:25","11,8","358,04"],
    [11908,"2023-08-10T23:17:25","9,84","21,09"],
    [11909,"2023-08-10T23:17:28","8,88","21,09"],
    [11910,"2023-08-10T23:19:25","11,71","358,15"],
    [11911,"2023-08-10T23:19:28","11,96","358,15"],
    [11912,"2023-08-10T23:21:27","10,09","10,55"],
    [11913,"2023-08-10T23:21:30","9,36","10,55"],
    [11914,"2023-08-10T23:23:27","10,64","355,72"],
    [11915,"2023-08-10T23:23:30","10,53","355,72"],
    [11916,"2023-08-10T23:25:29","11,61","354,11"],
    [11917,"2023-08-10T23:25:32","11,88","354,11"],
    [11918,"2023-08-10T23:27:32","10,06","349,75"],
    [11919,"2023-08-10T23:27:35","9,86","349,75"],
    [11920,"2023-08-10T23:29:34","9,59","357,46"],
    [11921,"2023-08-10T23:29:37","10,05","357,46"],
    [11922,"2023-08-10T23:31:35","12,85","16,33"],
    [11923,"2023-08-10T23:31:38","10,24","16,33"],
    [11924,"2023-08-10T23:33:36","12,65","324,52"],
    [11925,"2023-08-10T23:33:39","13,51","324,52"],
    [11926,"2023-08-10T23:35:38","8,58","352,4"],
    [11927,"2023-08-10T23:35:41","11,2","352,4"],
    [11928,"2023-08-10T23:37:41","11,8","357,24"],
    [11929,"2023-08-10T23:37:44","11,57","357,24"],
    [11930,"2023-08-10T23:39:43","14,69","356"],
    [11931,"2023-08-10T23:39:46","15,14","356"],
    [11932,"2023-08-10T23:41:43","11,93","353,68"],
    [11933,"2023-08-10T23:41:47","14,24","353,68"],
    [11934,"2023-08-10T23:43:45","12,44","360"],
    [11935,"2023-08-10T23:43:48","12,15","360"],
    [11936,"2023-08-10T23:45:46","14,82","356,1"],
    [11937,"2023-08-10T23:45:49","15,36","356,1"],
    [11938,"2023-08-10T23:47:48","13,76","354,68"],
    [11939,"2023-08-10T23:47:51","13,83","354,68"],
    [11940,"2023-08-10T23:49:50","14,03","358,55"],
    [11941,"2023-08-10T23:49:53","11,99","358,55"],
    [11942,"2023-08-10T23:51:52","15,04","360"],
    [11943,"2023-08-10T23:51:55","11,8","357,33"],
    [11944,"2023-08-10T23:53:57","11,86","349,09"],
    [11945,"2023-08-10T23:54:01","10,49","349,09"],
    [11946,"2023-08-10T23:56:00","12,03","344,48"],
    [11947,"2023-08-10T23:56:03","10,36","344,48"],
    [11948,"2023-08-10T23:58:00","12,6","353,43"],
    [11949,"2023-08-10T23:58:03","11,42","353,43"],
    [11950,"2023-09-10T00:00:03","10,48","360"],
    [11951,"2023-09-10T00:00:06","10,75","360"],
    [11952,"2023-09-10T00:02:03","14,82","360"],
    [11953,"2023-09-10T00:02:06","12,63","10,88"],
    [11954,"2023-09-10T00:04:05","11,25","358,29"],
    [11955,"2023-09-10T00:04:08","13,09","360"],
    [11956,"2023-09-10T00:06:08","11,95","18,57"],
    [11957,"2023-09-10T00:06:11","13,57","11,57"],
    [11958,"2023-09-10T00:08:11","10,87","6,81"],
    [11959,"2023-09-10T00:08:14","11,74","9,57"],
    [11960,"2023-09-10T00:10:17","11,73","17,19"],
    [11961,"2023-09-10T00:10:20","13,77","17,19"],
    [11962,"2023-09-10T00:12:18","12,27","10,28"],
    [11963,"2023-09-10T00:12:21","12,58","10,28"],
    [11964,"2023-09-10T00:14:19","12,22","359,92"],
    [11965,"2023-09-10T00:14:22","11,56","359,92"],
    [11966,"2023-09-10T00:16:21","10,51","11,51"],
    [11967,"2023-09-10T00:16:24","9,61","11,51"],
    [11968,"2023-09-10T00:18:22","9,47","6,15"],
    [11969,"2023-09-10T00:18:25","8,97","6,15"],
    [11970,"2023-09-10T00:20:25","9,24","205,93"],
    [11971,"2023-09-10T00:20:28","9,42","205,93"],
    [11972,"2023-09-10T00:22:26","8,91","355,57"],
    [11973,"2023-09-10T00:22:29","7,72","355,57"],
    [11974,"2023-09-10T00:24:28","12,57","8,88"],
    [11975,"2023-09-10T00:24:31","11,51","8,88"],
    [11976,"2023-09-10T00:26:30","9,58","355,73"],
    [11977,"2023-09-10T00:26:33","10,62","355,73"],
    [11978,"2023-09-10T00:28:31","10,56","7,98"],
    [11979,"2023-09-10T00:28:34","10,46","7,98"],
    [11980,"2023-09-10T00:30:31","9,13","354,05"],
    [11981,"2023-09-10T00:30:34","8,88","354,05"],
    [11982,"2023-09-10T00:32:33","9,93","358,58"],
    [11983,"2023-09-10T00:32:36","9,61","358,58"],
    [11984,"2023-09-10T00:34:34","11,2","359,22"],
    [11985,"2023-09-10T00:34:37","11,29","356,43"],
    [11986,"2023-09-10T00:36:36","11,75","358,33"],
    [11987,"2023-09-10T00:36:40","13,11","352,73"],
    [11988,"2023-09-10T00:38:39","10,29","352,02"],
    [11989,"2023-09-10T00:38:42","10,34","355,31"],
    [11990,"2023-09-10T00:40:44","10,25","360"],
    [11991,"2023-09-10T00:40:47","10,77","360"],
    [11992,"2023-09-10T00:42:46","10,27","358,58"],
    [11993,"2023-09-10T00:42:49","10,64","358,58"],
    [11994,"2023-09-10T00:44:48","11,14","360"],
    [11995,"2023-09-10T00:44:51","12,06","5,38"],
    [11996,"2023-09-10T00:46:49","11,93","360"],
    [11997,"2023-09-10T00:46:52","11,81","345,61"],
    [11998,"2023-09-10T00:48:49","10,51","358,35"],
    [11999,"2023-09-10T00:48:53","11,27","9,99"],
    [12000,"2023-09-10T00:50:51","10,35","6,64"],
    [12001,"2023-09-10T00:50:54","10,83","359,56"],
    [12002,"2023-09-10T00:52:54","9,49","359,56"],
    [12003,"2023-09-10T00:52:57","10,26","360"],
    [12004,"2023-09-10T00:54:57","11,76","6,37"],
    [12005,"2023-09-10T00:55:00","11,82","6,37"],
    [12006,"2023-09-10T00:56:59","11,25","14,68"],
    [12007,"2023-09-10T00:57:02","11,34","14,68"],
    [12008,"2023-09-10T00:59:01","12,39","11,05"],
    [12009,"2023-09-10T00:59:04","12,62","11,05"],
    [12010,"2023-09-10T01:01:04","8,7","8,38"],
    [12011,"2023-09-10T01:01:07","9,79","8,38"],
    [12012,"2023-09-10T01:03:07","10,29","11,09"],
    [12013,"2023-09-10T01:03:10","10,77","11,09"],
    [12014,"2023-09-10T01:05:09","11,74","9,02"],
    [12015,"2023-09-10T01:05:12","11,45","9,02"],
    [12016,"2023-09-10T01:07:11","10,29","15,26"],
    [12017,"2023-09-10T01:07:15","10,64","15,26"],
    [12018,"2023-09-10T01:09:12","11,97","10,93"],
    [12019,"2023-09-10T01:09:15","12,44","10,93"],
    [12020,"2023-09-10T01:11:14","9,62","15,67"],
    [12021,"2023-09-10T01:11:17","8,33","15,67"],
    [12022,"2023-09-10T01:13:16","10,36","18,75"],
    [12023,"2023-09-10T01:13:19","11,49","18,75"],
    [12024,"2023-09-10T01:15:17","9,78","24,97"],
    [12025,"2023-09-10T01:15:20","8,15","24,97"],
    [12026,"2023-09-10T01:17:18","10,38","7,36"],
    [12027,"2023-09-10T01:17:21","9,93","7,36"],
    [12028,"2023-09-10T01:19:23","9,91","10,96"],
    [12029,"2023-09-10T01:19:26","9,14","10,96"],
    [12030,"2023-09-10T01:21:25","12,42","8,77"],
    [12031,"2023-09-10T01:21:28","13,68","8,77"],
    [12032,"2023-09-10T01:23:25","11,64","6"],
    [12033,"2023-09-10T01:23:28","10,58","6"],
    [12034,"2023-09-10T01:25:27","10,6","22,08"],
    [12035,"2023-09-10T01:25:30","9,74","22,08"],
    [12036,"2023-09-10T01:27:29","11,62","360"],
    [12037,"2023-09-10T01:27:32","11,25","360"],
    [12038,"2023-09-10T01:29:31","11,87","22,73"],
    [12039,"2023-09-10T01:29:34","11,47","22,73"],
    [12040,"2023-09-10T01:31:33","13,02","11,17"],
    [12041,"2023-09-10T01:31:36","12,64","11,17"],
    [12042,"2023-09-10T01:33:34","12,05","360"],
    [12043,"2023-09-10T01:33:37","11,94","360"],
    [12044,"2023-09-10T01:35:35","10,46","19,56"],
    [12045,"2023-09-10T01:35:38","11,65","19,56"],
    [12046,"2023-09-10T01:37:36","10,03","10,29"],
    [12047,"2023-09-10T01:37:39","9,53","10,29"],
    [12048,"2023-09-10T01:39:38","12,32","7,31"],
    [12049,"2023-09-10T01:39:41","13,21","7,31"],
    [12050,"2023-09-10T01:41:40","13,87","13,12"],
    [12051,"2023-09-10T01:41:43","14,06","13,12"],
    [12052,"2023-09-10T01:43:42","10,09","360"],
    [12053,"2023-09-10T01:43:45","12,45","360"],
    [12054,"2023-09-10T01:45:45","14,37","19,59"],
    [12055,"2023-09-10T01:45:48","13,68","19,59"],
    [12056,"2023-09-10T01:47:47","12,99","9,93"],
    [12057,"2023-09-10T01:47:50","13,11","9,93"],
    [12058,"2023-09-10T01:49:50","12,49","360"],
    [12059,"2023-09-10T01:49:53","11,6","360"],
    [12060,"2023-09-10T01:51:52","13,11","6,16"],
    [12061,"2023-09-10T01:51:55","11,28","6,16"],
    [12062,"2023-09-10T01:53:54","12,97","359,85"],
    [12063,"2023-09-10T01:53:57","11,9","359,85"],
    [12064,"2023-09-10T01:55:55","15,14","11,9"],
    [12065,"2023-09-10T01:55:58","14,07","11,9"],
    [12066,"2023-09-10T01:57:57","10,23","7,9"],
    [12067,"2023-09-10T01:58:00","11,29","7,9"],
    [12068,"2023-09-10T02:00:00","9,31","6,38"],
    [12069,"2023-09-10T02:00:03","12,74","6,38"],
    [12070,"2023-09-10T02:02:03","12,06","358,62"],
    [12071,"2023-09-10T02:02:06","11,09","358,62"],
    [12072,"2023-09-10T02:04:03","13,05","25,73"],
    [12073,"2023-09-10T02:04:06","13,44","25,73"],
    [12074,"2023-09-10T02:06:05","8,75","360"],
    [12075,"2023-09-10T02:06:08","8,82","360"],
    [12076,"2023-09-10T02:08:08","10,82","354,95"],
    [12077,"2023-09-10T02:08:11","11,38","354,95"],
    [12078,"2023-09-10T02:10:10","13,18","353,87"],
    [12079,"2023-09-10T02:10:13","14,43","353,87"],
    [12080,"2023-09-10T02:12:11","10,96","355,85"],
    [12081,"2023-09-10T02:12:14","10,77","355,85"],
    [12082,"2023-09-10T02:14:13","12,42","348,56"],
    [12083,"2023-09-10T02:14:16","11,51","348,56"],
    [12084,"2023-09-10T02:16:14","10,79","346,05"],
    [12085,"2023-09-10T02:16:17","11,1","346,05"],
    [12086,"2023-09-10T02:18:15","11,07","349,01"],
    [12087,"2023-09-10T02:18:19","11,94","349,01"],
    [12088,"2023-09-10T02:20:19","11,81","352,14"],
    [12089,"2023-09-10T02:20:22","12,51","352,14"],
    [12090,"2023-09-10T02:22:20","12,09","349,66"],
    [12091,"2023-09-10T02:22:23","12,03","349,66"],
    [12092,"2023-09-10T02:24:22","12,63","347,31"],
    [12093,"2023-09-10T02:24:25","10,77","347,31"],
    [12094,"2023-09-10T02:26:25","13,52","354,02"],
    [12095,"2023-09-10T02:26:28","12,93","354,02"],
    [12096,"2023-09-10T02:28:28","13,89","359,34"],
    [12097,"2023-09-10T02:28:31","13,58","359,34"],
    [12098,"2023-09-10T02:30:30","12,58","350,77"],
    [12099,"2023-09-10T02:30:33","10,79","350,77"],
    [12100,"2023-09-10T02:32:30","14,11","347,38"],
    [12101,"2023-09-10T02:32:33","14,02","347,38"],
    [12102,"2023-09-10T02:34:32","13,83","353,24"],
    [12103,"2023-09-10T02:34:35","13,24","353,24"],
    [12104,"2023-09-10T02:36:34","12,91","345,06"],
    [12105,"2023-09-10T02:36:37","12,62","345,06"],
    [12106,"2023-09-10T02:38:36","13,21","352,87"],
    [12107,"2023-09-10T02:38:39","11,87","352,87"],
    [12108,"2023-09-10T02:40:39","12,98","350,31"],
    [12109,"2023-09-10T02:40:42","10,84","350,31"],
    [12110,"2023-09-10T02:42:41","12,38","333,58"],
    [12111,"2023-09-10T02:42:44","12,4","333,58"],
    [12112,"2023-09-10T02:44:41","12,24","341,47"],
    [12113,"2023-09-10T02:44:44","8,43","341,47"],
    [12114,"2023-09-10T02:46:44","13,61","347,61"],
    [12115,"2023-09-10T02:46:47","14,74","347,61"],
    [12116,"2023-09-10T02:48:46","12,74","341,82"],
    [12117,"2023-09-10T02:48:50","11,55","341,82"],
    [12118,"2023-09-10T02:50:47","10,52","348,9"],
    [12119,"2023-09-10T02:50:50","13,18","348,9"],
    [12120,"2023-09-10T02:52:50","14,77","338,42"],
    [12121,"2023-09-10T02:52:53","13,79","338,42"],
    [12122,"2023-09-10T02:54:51","13,16","345,56"],
    [12123,"2023-09-10T02:54:54","12,05","345,56"],
    [12124,"2023-09-10T02:56:53","11,36","338,08"],
    [12125,"2023-09-10T02:56:56","11,95","338,08"],
    [12126,"2023-09-10T02:58:55","14,76","339,72"],
    [12127,"2023-09-10T02:58:58","13,42","339,72"],
    [12128,"2023-09-10T03:00:57","10,89","330,95"],
    [12129,"2023-09-10T03:01:00","14,1","330,95"],
    [12130,"2023-09-10T03:03:00","10,99","349,47"],
    [12131,"2023-09-10T03:03:03","13,25","349,47"],
    [12132,"2023-09-10T03:05:00","10,68","330,98"],
    [12133,"2023-09-10T03:05:03","12,18","330,98"],
    [12134,"2023-09-10T03:07:02","10,31","346,39"],
    [12135,"2023-09-10T03:07:05","12,63","346,39"],
    [12136,"2023-09-10T03:09:03","11,1","352,72"],
    [12137,"2023-09-10T03:09:06","13,22","352,72"],
    [12138,"2023-09-10T03:11:05","12,87","341,92"],
    [12139,"2023-09-10T03:11:08","13,11","341,92"],
    [12140,"2023-09-10T03:13:05","12,58","347,57"],
    [12141,"2023-09-10T03:13:08","11,8","347,57"],
    [12142,"2023-09-10T03:15:07","11,2","341,28"],
    [12143,"2023-09-10T03:15:10","13,5","341,28"],
    [12144,"2023-09-10T03:17:10","11,2","333,91"],
    [12145,"2023-09-10T03:17:13","12,42","333,91"],
    [12146,"2023-09-10T03:19:12","11,39","342,54"],
    [12147,"2023-09-10T03:19:15","11,61","342,54"],
    [12148,"2023-09-10T03:21:14","12,82","335,66"],
    [12149,"2023-09-10T03:21:17","12,39","335,66"],
    [12150,"2023-09-10T03:23:17","13,61","354,81"],
    [12151,"2023-09-10T03:23:20","14,58","354,81"],
    [12152,"2023-09-10T03:25:22","14,63","350,9"],
    [12153,"2023-09-10T03:25:25","14,11","350,9"],
    [12154,"2023-09-10T03:27:23","12,74","337,94"],
    [12155,"2023-09-10T03:27:26","13,92","337,94"],
    [12156,"2023-09-10T03:29:25","14,07","350,22"],
    [12157,"2023-09-10T03:29:28","15,61","350,22"],
    [12158,"2023-09-10T03:31:26","13,11","346,46"],
    [12159,"2023-09-10T03:31:29","13,6","346,46"],
    [12160,"2023-09-10T03:33:27","15,79","355,2"],
    [12161,"2023-09-10T03:33:31","14,55","355,2"],
    [12162,"2023-09-10T03:35:29","10,71","345,88"],
    [12163,"2023-09-10T03:35:32","11,27","345,88"],
    [12164,"2023-09-10T03:37:32","13,78","350,66"],
    [12165,"2023-09-10T03:37:35","12,28","350,66"],
    [12166,"2023-09-10T03:39:34","10,99","348,54"],
    [12167,"2023-09-10T03:39:37","9,94","348,54"],
    [12168,"2023-09-10T03:41:36","13,41","353,23"],
    [12169,"2023-09-10T03:41:39","13,45","353,23"],
    [12170,"2023-09-10T03:43:38","11,41","354,88"],
    [12171,"2023-09-10T03:43:41","13,6","354,88"],
    [12172,"2023-09-10T03:45:39","11,7","348,62"],
    [12173,"2023-09-10T03:45:42","11,55","348,62"],
    [12174,"2023-09-10T03:47:40","13,45","6,67"],
    [12175,"2023-09-10T03:47:43","12,52","6,67"],
    [12176,"2023-09-10T03:49:41","11,02","353,07"],
    [12177,"2023-09-10T03:49:44","10,13","353,07"],
    [12178,"2023-09-10T03:51:44","14,52","348,71"],
    [12179,"2023-09-10T03:51:47","14,67","348,71"],
    [12180,"2023-09-10T03:53:44","14,3","357,23"],
    [12181,"2023-09-10T03:53:50","13,28","357,23"],
    [12182,"2023-09-10T03:55:48","11,74","359,74"],
    [12183,"2023-09-10T03:55:51","11,62","359,74"],
    [12184,"2023-09-10T03:57:50","16,52","347,88"],
    [12185,"2023-09-10T03:57:53","18,08","347,88"],
    [12186,"2023-09-10T03:59:52","11,91","331,34"],
    [12187,"2023-09-10T03:59:55","11,95","331,34"],
    [12188,"2023-09-10T04:01:51","14,24","355,39"],
    [12189,"2023-09-10T04:01:55","13,56","355,39"],
    [12190,"2023-09-10T04:03:54","12,87","358,52"],
    [12191,"2023-09-10T04:03:57","16,71","358,52"],
    [12192,"2023-09-10T04:05:55","11,58","323,45"],
    [12193,"2023-09-10T04:05:58","9,02","323,45"],
    [12194,"2023-09-10T04:07:55","10,26","341,74"],
    [12195,"2023-09-10T04:07:58","13,19","341,74"],
    [12196,"2023-09-10T04:10:00","13,18","339,78"],
    [12197,"2023-09-10T04:10:03","11,48","339,78"],
    [12198,"2023-09-10T04:11:59","11,5","317,58"],
    [12199,"2023-09-10T04:12:07","10,65","317,58"],
    [12200,"2023-09-10T04:14:06","13,83","336,91"],
    [12201,"2023-09-10T04:14:09","11,75","336,91"],
    [12202,"2023-09-10T04:16:07","11,15","347,37"],
    [12203,"2023-09-10T04:16:10","10,16","347,37"],
    [12204,"2023-09-10T04:18:07","9,47","321,92"],
    [12205,"2023-09-10T04:18:10","8,78","321,92"],
    [12206,"2023-09-10T04:20:09","10,59","342,62"],
    [12207,"2023-09-10T04:20:12","11,05","342,62"],
    [12208,"2023-09-10T04:22:10","10,01","326,19"],
    [12209,"2023-09-10T04:22:13","12,29","326,19"],
    [12210,"2023-09-10T04:24:12","11,78","341,08"],
    [12211,"2023-09-10T04:24:15","12,44","341,08"],
    [12212,"2023-09-10T04:26:14","9,72","337,18"],
    [12213,"2023-09-10T04:26:17","11,49","337,18"],
    [12214,"2023-09-10T04:28:15","8,21","333,57"],
    [12215,"2023-09-10T04:28:18","11,61","333,57"],
    [12216,"2023-09-10T04:30:21","11,61","328,44"],
    [12217,"2023-09-10T04:30:24","10,83","328,44"],
    [12218,"2023-09-10T04:32:24","10,01","338,28"],
    [12219,"2023-09-10T04:32:27","10,61","338,28"],
    [12220,"2023-09-10T04:34:25","10,83","331,78"],
    [12221,"2023-09-10T04:34:29","9,51","331,78"],
    [12222,"2023-09-10T04:36:27","8,75","334,73"],
    [12223,"2023-09-10T04:36:30","11,75","334,73"],
    [12224,"2023-09-10T04:38:28","13,16","331,07"],
    [12225,"2023-09-10T04:38:31","10,22","331,07"],
    [12226,"2023-09-10T04:40:30","13,05","329,83"],
    [12227,"2023-09-10T04:40:33","14,5","329,83"],
    [12228,"2023-09-10T04:42:33","12,49","360"],
    [12229,"2023-09-10T04:42:36","9,62","360"],
    [12230,"2023-09-10T04:44:36","9,29","329,08"],
    [12231,"2023-09-10T04:44:39","10,47","329,08"],
    [12232,"2023-09-10T04:46:38","11,04","337,33"],
    [12233,"2023-09-10T04:46:41","11,28","337,33"],
    [12234,"2023-09-10T04:48:40","10,57","314,48"],
    [12235,"2023-09-10T04:48:44","10,81","314,48"],
    [12236,"2023-09-10T04:50:41","10,34","352,63"],
    [12237,"2023-09-10T04:50:44","8,95","352,63"],
    [12238,"2023-09-10T04:52:43","9,89","328"],
    [12239,"2023-09-10T04:52:46","10,15","328"],
    [12240,"2023-09-10T04:54:46","10,21","338,16"],
    [12241,"2023-09-10T04:54:49","9,46","338,16"],
    [12242,"2023-09-10T04:56:47","11,95","329,62"],
    [12243,"2023-09-10T04:56:50","11,84","329,62"],
    [12244,"2023-09-10T04:58:47","8,84","316,03"],
    [12245,"2023-09-10T04:58:50","9,44","316,03"],
    [12246,"2023-09-10T05:00:50","11,62","314,78"],
    [12247,"2023-09-10T05:00:53","11,72","314,78"],
    [12248,"2023-09-10T05:02:52","11,77","317,7"],
    [12249,"2023-09-10T05:02:55","9,51","317,7"],
    [12250,"2023-09-10T05:04:52","8,93","325,03"],
    [12251,"2023-09-10T05:04:55","8,25","325,03"],
    [12252,"2023-09-10T05:06:55","11,81","328,76"],
    [12253,"2023-09-10T05:06:58","9,4","328,76"],
    [12254,"2023-09-10T05:08:57","12,16","332,83"],
    [12255,"2023-09-10T05:09:00","12,13","332,83"],
    [12256,"2023-09-10T05:10:58","10,56","351,1"],
    [12257,"2023-09-10T05:11:01","11,91","351,1"],
    [12258,"2023-09-10T05:13:00","10","310,21"],
    [12259,"2023-09-10T05:13:03","10,07","310,21"],
    [12260,"2023-09-10T05:15:01","10,12","312,46"],
    [12261,"2023-09-10T05:15:04","10,35","312,46"],
    [12262,"2023-09-10T05:17:04","8,12","331,73"],
    [12263,"2023-09-10T05:17:07","13,08","331,73"],
    [12264,"2023-09-10T05:19:05","9,3","323,77"],
    [12265,"2023-09-10T05:19:08","8,68","323,77"],
    [12266,"2023-09-10T05:21:07","15,53","317,92"],
    [12267,"2023-09-10T05:21:10","15,67","317,92"],
    [12268,"2023-09-10T05:23:10","13,99","297,87"],
    [12269,"2023-09-10T05:23:13","10,53","297,87"],
    [12270,"2023-09-10T05:25:12","14,97","349,21"],
    [12271,"2023-09-10T05:25:15","11,49","349,21"],
    [12272,"2023-09-10T05:27:14","10,9","323,14"],
    [12273,"2023-09-10T05:27:17","10,59","323,14"],
    [12274,"2023-09-10T05:29:15","9,42","337,13"],
    [12275,"2023-09-10T05:29:18","7,38","337,13"],
    [12276,"2023-09-10T05:31:18","11,16","334,97"],
    [12277,"2023-09-10T05:31:21","12,89","334,97"],
    [12278,"2023-09-10T05:33:18","10,66","346,02"],
    [12279,"2023-09-10T05:33:21","9,55","346,02"],
    [12280,"2023-09-10T05:35:19","13,19","335,58"],
    [12281,"2023-09-10T05:35:22","10,99","335,58"],
    [12282,"2023-09-10T05:37:21","14,18","344,14"],
    [12283,"2023-09-10T05:37:25","10,66","344,14"],
    [12284,"2023-09-10T05:39:24","14,55","347,56"],
    [12285,"2023-09-10T05:39:27","14,78","347,56"],
    [12286,"2023-09-10T05:41:25","10,01","360"],
    [12287,"2023-09-10T05:41:28","12,64","360"],
    [12288,"2023-09-10T05:43:27","12,84","329,69"],
    [12289,"2023-09-10T05:43:30","11,78","329,69"],
    [12290,"2023-09-10T05:45:29","14,55","339,53"],
    [12291,"2023-09-10T05:45:32","11,52","339,53"],
    [12292,"2023-09-10T05:47:32","10,53","326,8"],
    [12293,"2023-09-10T05:47:35","8,92","326,8"],
    [12294,"2023-09-10T05:49:35","8,7","333,9"],
    [12295,"2023-09-10T05:49:38","10,75","333,9"],
    [12296,"2023-09-10T05:51:36","10,36","336,46"],
    [12297,"2023-09-10T05:51:39","11,15","336,46"],
    [12298,"2023-09-10T05:53:37","11,38","319,44"],
    [12299,"2023-09-10T05:53:40","12,22","319,44"],
    [12300,"2023-09-10T05:55:38","15,06","324,44"],
    [12301,"2023-09-10T05:55:41","13,72","324,44"],
    [12302,"2023-09-10T05:57:40","9,62","309,64"],
    [12303,"2023-09-10T05:57:43","13,96","309,64"],
    [12304,"2023-09-10T05:59:42","13,04","341,6"],
    [12305,"2023-09-10T05:59:45","12,46","341,6"],
    [12306,"2023-09-10T06:01:43","11,71","323,81"],
    [12307,"2023-09-10T06:01:46","9,02","323,81"],
    [12308,"2023-09-10T06:03:45","11,95","344,54"],
    [12309,"2023-09-10T06:03:48","12,44","344,54"],
    [12310,"2023-09-10T06:05:46","10,3","327,42"],
    [12311,"2023-09-10T06:05:49","10,54","327,42"],
    [12312,"2023-09-10T06:07:48","9,23","325,96"],
    [12313,"2023-09-10T06:07:51","10,13","325,96"],
    [12314,"2023-09-10T06:09:51","11","350,54"],
    [12315,"2023-09-10T06:09:54","13,37","350,54"],
    [12316,"2023-09-10T06:11:53","10,26","347,18"],
    [12317,"2023-09-10T06:11:56","11,68","347,18"],
    [12318,"2023-09-10T06:13:55","9,82","340,82"],
    [12319,"2023-09-10T06:13:58","10,69","340,82"],
    [12320,"2023-09-10T06:15:55","11,04","329,64"],
    [12321,"2023-09-10T06:15:58","12,34","329,64"],
    [12322,"2023-09-10T06:17:58","8,79","342,99"],
    [12323,"2023-09-10T06:18:01","9,56","342,99"],
    [12324,"2023-09-10T06:20:00","11","331,86"],
    [12325,"2023-09-10T06:20:03","11,65","331,86"],
    [12326,"2023-09-10T06:22:03","13,05","345,85"],
    [12327,"2023-09-10T06:22:06","9,66","345,85"],
    [12328,"2023-09-10T06:24:04","8,31","339,27"],
    [12329,"2023-09-10T06:24:07","9,02","339,27"],
    [12330,"2023-09-10T06:26:06","10,87","342,56"],
    [12331,"2023-09-10T06:26:09","11,86","342,56"],
    [12332,"2023-09-10T06:28:08","8,04","349,11"],
    [12333,"2023-09-10T06:28:11","9,87","349,11"],
    [12334,"2023-09-10T06:30:11","8,72","353,13"],
    [12335,"2023-09-10T06:30:14","8,35","353,13"],
    [12336,"2023-09-10T06:32:13","8,28","314,05"],
    [12337,"2023-09-10T06:32:16","8,16","314,05"],
    [12338,"2023-09-10T06:34:14","10,69","331,69"],
    [12339,"2023-09-10T06:34:17","11,24","331,69"],
    [12340,"2023-09-10T06:36:16","9,3","333,97"],
    [12341,"2023-09-10T06:36:19","8,35","333,97"],
    [12342,"2023-09-10T06:38:18","7,57","307,47"],
    [12343,"2023-09-10T06:38:21","7,72","307,47"],
    [12344,"2023-09-10T06:40:19","7,36","345,16"],
    [12345,"2023-09-10T06:40:22","9,26","345,16"],
    [12346,"2023-09-10T06:42:21","7,94","320,56"],
    [12347,"2023-09-10T06:42:24","10,11","320,56"],
    [12348,"2023-09-10T06:44:23","7,54","321,7"],
    [12349,"2023-09-10T06:44:27","7,96","321,7"],
    [12350,"2023-09-10T06:46:25","7,7","328,36"],
    [12351,"2023-09-10T06:46:28","8,52","328,36"],
    [12352,"2023-09-10T06:48:27","8,39","323,94"],
    [12353,"2023-09-10T06:48:30","7,04","323,94"],
    [12354,"2023-09-10T06:50:28","8,37","331,03"],
    [12355,"2023-09-10T06:50:31","9,64","331,03"],
    [12356,"2023-09-10T06:52:31","10,93","333,08"],
    [12357,"2023-09-10T06:52:34","10,45","333,08"],
    [12358,"2023-09-10T06:54:33","8,1","327,27"],
    [12359,"2023-09-10T06:54:36","7,86","327,27"],
    [12360,"2023-09-10T06:56:35","10,13","324,16"],
    [12361,"2023-09-10T06:56:38","10,66","324,16"],
    [12362,"2023-09-10T06:58:36","13,79","325,97"],
    [12363,"2023-09-10T06:58:39","12,12","325,97"],
    [12364,"2023-09-10T07:00:39","14,34","317,38"],
    [12365,"2023-09-10T07:00:42","15,13","317,38"],
    [12366,"2023-09-10T07:02:40","9,55","326,07"],
    [12367,"2023-09-10T07:02:43","9,35","326,07"],
    [12368,"2023-09-10T07:04:43","11,28","320,32"],
    [12369,"2023-09-10T07:04:46","13,39","320,32"],
    [12370,"2023-09-10T07:06:43","9,63","324,44"],
    [12371,"2023-09-10T07:06:46","11,03","324,44"],
    [12372,"2023-09-10T07:08:45","14,31","334,42"],
    [12373,"2023-09-10T07:08:48","13,63","334,42"],
    [12374,"2023-09-10T07:10:47","14,86","316,42"],
    [12375,"2023-09-10T07:10:50","15,49","316,42"],
    [12376,"2023-09-10T07:12:48","16,72","326,38"],
    [12377,"2023-09-10T07:12:51","14,82","326,38"],
    [12378,"2023-09-10T07:14:49","13,55","321,87"],
    [12379,"2023-09-10T07:14:52","14,16","321,87"],
    [12380,"2023-09-10T07:16:50","14,5","323,41"],
    [12381,"2023-09-10T07:16:53","12,9","323,41"],
    [12382,"2023-09-10T07:18:52","11,83","312,88"],
    [12383,"2023-09-10T07:18:55","10,25","312,88"],
    [12384,"2023-09-10T07:20:54","13,57","331,06"],
    [12385,"2023-09-10T07:20:56","12,34","331,06"],
    [12386,"2023-09-10T07:22:56","11,3","328,53"],
    [12387,"2023-09-10T07:22:59","10,97","328,53"],
    [12388,"2023-09-10T07:24:59","9,57","318,67"],
    [12389,"2023-09-10T07:25:02","12,5","318,67"],
    [12390,"2023-09-10T07:27:00","12,89","321,26"],
    [12391,"2023-09-10T07:27:03","11,78","321,26"],
    [12392,"2023-09-10T07:29:02","9,23","318,51"],
    [12393,"2023-09-10T07:29:05","8,12","318,51"],
    [12394,"2023-09-10T07:31:04","18,36","324,25"],
    [12395,"2023-09-10T07:31:07","15,43","324,25"],
    [12396,"2023-09-10T07:33:06","11,57","314,48"],
    [12397,"2023-09-10T07:33:09","10,89","314,48"],
    [12398,"2023-09-10T07:35:09","10,81","322,96"],
    [12399,"2023-09-10T07:35:12","7,98","322,96"],
    [12400,"2023-09-10T07:37:11","13,53","318,5"],
    [12401,"2023-09-10T07:37:14","14,73","318,5"],
    [12402,"2023-09-10T07:39:12","11,82","321,35"],
    [12403,"2023-09-10T07:39:15","9,82","321,35"],
    [12404,"2023-09-10T07:41:13","11,46","316,56"],
    [12405,"2023-09-10T07:41:16","11,37","316,56"],
    [12406,"2023-09-10T07:43:15","9,72","324,48"],
    [12407,"2023-09-10T07:43:21","10,12","324,48"],
    [12408,"2023-09-10T07:45:20","11,42","318,61"],
    [12409,"2023-09-10T07:45:23","10,68","318,61"],
    [12410,"2023-09-10T07:47:22","11,35","312,1"],
    [12411,"2023-09-10T07:47:25","12,81","312,1"],
    [12412,"2023-09-10T07:49:25","11,36","334,8"],
    [12413,"2023-09-10T07:49:28","12,1","334,8"],
    [12414,"2023-09-10T07:51:28","12,64","324,43"],
    [12415,"2023-09-10T07:51:32","15,28","324,43"],
    [12416,"2023-09-10T07:53:30","11,28","321,32"],
    [12417,"2023-09-10T07:53:33","13,39","321,32"],
    [12418,"2023-09-10T07:55:32","8,26","313,01"],
    [12419,"2023-09-10T07:55:35","12,44","313,01"],
    [12420,"2023-09-10T07:57:35","14,46","317,22"],
    [12421,"2023-09-10T07:57:38","13,95","317,22"],
    [12422,"2023-09-10T07:59:36","11,06","314,58"],
    [12423,"2023-09-10T07:59:39","10,98","314,58"],
    [12424,"2023-09-10T08:01:38","12,15","319,81"],
    [12425,"2023-09-10T08:01:41","11,54","319,81"],
    [12426,"2023-09-10T08:03:41","10,76","316,28"],
    [12427,"2023-09-10T08:03:44","10,45","316,28"],
    [12428,"2023-09-10T08:05:42","9,63","333,18"],
    [12429,"2023-09-10T08:05:45","8,63","333,18"],
    [12430,"2023-09-10T08:07:43","11,22","319,42"],
    [12431,"2023-09-10T08:07:46","14,35","319,42"],
    [12432,"2023-09-10T08:09:45","13,09","326,44"],
    [12433,"2023-09-10T08:09:48","16,69","326,44"],
    [12434,"2023-09-10T08:11:46","11,83","314,41"],
    [12435,"2023-09-10T08:11:49","11,96","314,41"],
    [12436,"2023-09-10T08:13:47","13,2","317,34"],
    [12437,"2023-09-10T08:13:51","12,54","317,34"],
    [12438,"2023-09-10T08:15:50","10,7","330,42"],
    [12439,"2023-09-10T08:15:53","11,15","330,42"],
    [12440,"2023-09-10T08:17:53","14,89","324,93"],
    [12441,"2023-09-10T08:17:56","12,44","324,93"],
    [12442,"2023-09-10T08:19:54","10,67","317,11"],
    [12443,"2023-09-10T08:19:57","9,91","317,11"],
    [12444,"2023-09-10T08:21:55","10,45","309,34"],
    [12445,"2023-09-10T08:21:58","10,9","309,34"],
    [12446,"2023-09-10T08:23:58","9,5","326,73"],
    [12447,"2023-09-10T08:24:01","9,54","326,73"],
    [12448,"2023-09-10T08:26:00","13,7","329,42"],
    [12449,"2023-09-10T08:26:04","11,81","329,42"],
    [12450,"2023-09-10T08:28:01","13,48","337,39"],
    [12451,"2023-09-10T08:28:04","12,52","337,39"],
    [12452,"2023-09-10T08:30:03","8,34","345,46"],
    [12453,"2023-09-10T08:30:06","9,34","345,46"],
    [12454,"2023-09-10T08:32:06","11,53","318,6"],
    [12455,"2023-09-10T08:32:09","10,39","318,6"],
    [12456,"2023-09-10T08:34:08","13,6","335,72"],
    [12457,"2023-09-10T08:34:11","12,46","335,72"],
    [12458,"2023-09-10T08:36:09","9,52","315,05"],
    [12459,"2023-09-10T08:36:12","8,86","315,05"],
    [12460,"2023-09-10T08:38:10","11,94","308,32"],
    [12461,"2023-09-10T08:38:14","14,28","308,32"],
    [12462,"2023-09-10T08:40:13","9,94","324,01"],
    [12463,"2023-09-10T08:40:16","8,87","324,01"],
    [12464,"2023-09-10T08:42:15","15","329,02"],
    [12465,"2023-09-10T08:42:18","14,2","329,02"],
    [12466,"2023-09-10T08:44:16","10,4","325,97"],
    [12467,"2023-09-10T08:44:19","8,75","325,97"],
    [12468,"2023-09-10T08:46:18","12,66","334,79"],
    [12469,"2023-09-10T08:46:21","11,81","334,79"],
    [12470,"2023-09-10T08:48:20","10,93","319,46"],
    [12471,"2023-09-10T08:48:23","9,41","319,46"],
    [12472,"2023-09-10T08:50:23","15,38","318,43"],
    [12473,"2023-09-10T08:50:26","14,94","318,43"],
    [12474,"2023-09-10T08:52:26","13,25","328,24"],
    [12475,"2023-09-10T08:52:29","14,35","328,24"],
    [12476,"2023-09-10T08:54:28","11,77","316,68"],
    [12477,"2023-09-10T08:54:31","12,73","316,68"],
    [12478,"2023-09-10T08:56:30","12,37","307,51"],
    [12479,"2023-09-10T08:56:34","12,39","307,51"],
    [12480,"2023-09-10T08:58:31","14,21","323,58"],
    [12481,"2023-09-10T08:58:34","12,18","323,58"],
    [12482,"2023-09-10T09:00:32","12,52","318,35"],
    [12483,"2023-09-10T09:00:35","12,63","318,35"],
    [12484,"2023-09-10T09:02:35","12,58","320,56"],
    [12485,"2023-09-10T09:02:38","12,98","320,56"],
    [12486,"2023-09-10T09:04:37","12,87","287,52"],
    [12487,"2023-09-10T09:04:40","15,97","287,52"],
    [12488,"2023-09-10T09:06:38","14,34","311,04"],
    [12489,"2023-09-10T09:06:41","13,97","311,04"],
    [12490,"2023-09-10T09:08:39","15,75","308,84"],
    [12491,"2023-09-10T09:08:42","14,24","308,84"],
    [12492,"2023-09-10T09:10:40","15,82","303,78"],
    [12493,"2023-09-10T09:10:43","15,72","303,78"],
    [12494,"2023-09-10T09:12:42","12,57","320,38"],
    [12495,"2023-09-10T09:12:45","12,32","320,38"],
    [12496,"2023-09-10T09:14:41","12,88","317,64"],
    [12497,"2023-09-10T09:14:45","12,17","317,64"],
    [12498,"2023-09-10T09:16:42","12,76","312,1"],
    [12499,"2023-09-10T09:16:45","12,02","312,1"],
    [12500,"2023-09-10T09:18:41","9,56","299,51"],
    [12501,"2023-09-10T09:18:47","13,76","299,51"],
    [12502,"2023-09-10T09:20:41","16,46","292,55"],
    [12503,"2023-09-10T09:20:47","13,47","292,55"],
    [12504,"2023-09-10T09:22:44","15,12","270,47"],
    [12505,"2023-09-10T09:22:48","16,63","270,47"],
    [12506,"2023-09-10T09:24:45","13,19","302,65"],
    [12507,"2023-09-10T09:24:48","11,46","302,65"],
    [12508,"2023-09-10T09:26:44","18,65","313,72"],
    [12509,"2023-09-10T09:26:50","16,47","313,72"],
    [12510,"2023-09-10T09:28:46","13,86","293,97"],
    [12511,"2023-09-10T09:28:51","15,38","293,97"],
    [12512,"2023-09-10T09:30:49","15,7","281,49"],
    [12513,"2023-09-10T09:30:52","15,69","281,49"],
    [12514,"2023-09-10T09:32:50","18,67","301,39"],
    [12515,"2023-09-10T09:32:54","17,22","301,39"],
    [12516,"2023-09-10T09:34:56","17,28","296,26"],
    [12517,"2023-09-10T09:35:01","14,67","296,26"],
    [12518,"2023-09-10T09:36:59","12,66","303,73"],
    [12519,"2023-09-10T09:37:03","11,64","303,73"],
    [12520,"2023-09-10T09:39:00","11,51","278,36"],
    [12521,"2023-09-10T09:39:04","12,3","278,36"],
    [12522,"2023-09-10T09:41:03","9,21","293,39"],
    [12523,"2023-09-10T09:41:06","10,78","293,39"],
    [12524,"2023-09-10T09:43:04","15,92","305,67"],
    [12525,"2023-09-10T09:43:08","15,5","305,67"],
    [12526,"2023-09-10T09:45:00","12,55","291,18"],
    [12527,"2023-09-10T09:45:08","12,92","291,18"],
    [12528,"2023-09-10T09:47:06","11","300,39"],
    [12529,"2023-09-10T09:47:09","12,1","300,39"],
    [12530,"2023-09-10T09:49:09","15,07","306,55"],
    [12531,"2023-09-10T09:49:12","13,45","306,55"],
    [12532,"2023-09-10T09:51:11","10,88","307,69"],
    [12533,"2023-09-10T09:51:14","14,26","307,69"],
    [12534,"2023-09-10T09:53:13","16,02","293,23"],
    [12535,"2023-09-10T09:53:16","14,98","293,23"],
    [12536,"2023-09-10T09:55:13","16,91","304,52"],
    [12537,"2023-09-10T09:55:16","19,93","304,52"],
    [12538,"2023-09-10T09:57:14","13,83","295,35"],
    [12539,"2023-09-10T09:57:17","13,74","295,35"],
    [12540,"2023-09-10T09:59:17","11,51","300,19"],
    [12541,"2023-09-10T09:59:20","10,06","300,19"],
    [12542,"2023-09-10T10:01:17","12,14","285,62"],
    [12543,"2023-09-10T10:01:20","11,98","285,62"],
    [12544,"2023-09-10T10:03:20","11,13","320,98"],
    [12545,"2023-09-10T10:03:23","13,88","320,98"],
    [12546,"2023-09-10T10:05:22","10,86","324,97"],
    [12547,"2023-09-10T10:05:26","10,31","324,97"],
    [12548,"2023-09-10T10:07:25","15,66","320,58"],
    [12549,"2023-09-10T10:07:28","13,51","320,58"],
    [12550,"2023-09-10T10:09:25","12,25","302,21"],
    [12551,"2023-09-10T10:09:28","13,02","302,21"],
    [12552,"2023-09-10T10:11:28","15,07","299,71"],
    [12553,"2023-09-10T10:11:31","16,38","299,71"],
    [12554,"2023-09-10T10:13:31","13,83","295,77"],
    [12555,"2023-09-10T10:13:34","13,79","295,77"],
    [12556,"2023-09-10T10:15:33","15,44","287,69"],
    [12557,"2023-09-10T10:15:36","14,8","287,69"],
    [12558,"2023-09-10T10:17:34","11,13","291,11"],
    [12559,"2023-09-10T10:17:37","10,06","291,11"],
    [12560,"2023-09-10T10:19:36","10,94","314,42"],
    [12561,"2023-09-10T10:19:39","11,1","314,42"],
    [12562,"2023-09-10T10:21:37","12,57","312,45"],
    [12563,"2023-09-10T10:21:43","12,29","312,45"],
    [12564,"2023-09-10T10:23:42","14,7","319,94"],
    [12565,"2023-09-10T10:23:45","14,47","319,94"],
    [12566,"2023-09-10T10:25:43","12,22","327,8"],
    [12567,"2023-09-10T10:25:46","12,01","327,8"],
    [12568,"2023-09-10T10:27:44","11,96","312,09"],
    [12569,"2023-09-10T10:27:48","9,94","312,09"],
    [12570,"2023-09-10T10:29:45","12,46","317,58"],
    [12571,"2023-09-10T10:29:48","12,48","317,58"],
    [12572,"2023-09-10T10:31:47","11,17","290,82"],
    [12573,"2023-09-10T10:31:50","11,83","290,82"],
    [12574,"2023-09-10T10:33:49","10,27","267,42"],
    [12575,"2023-09-10T10:33:52","11,67","267,42"],
    [12576,"2023-09-10T10:35:50","9,59","258,56"],
    [12577,"2023-09-10T10:35:53","9,33","258,56"],
    [12578,"2023-09-10T10:37:52","5,09","288,31"],
    [12579,"2023-09-10T10:37:55","5,02","288,31"],
    [12580,"2023-09-10T10:39:52","12,09","284,62"],
    [12581,"2023-09-10T10:39:55","10,77","284,62"],
    [12582,"2023-09-10T10:41:54","10,83","291,83"],
    [12583,"2023-09-10T10:41:58","10,99","291,83"],
    [12584,"2023-09-10T10:43:58","14,67","299,76"],
    [12585,"2023-09-10T10:44:01","13,72","299,76"],
    [12586,"2023-09-10T10:46:00","16,49","282,8"],
    [12587,"2023-09-10T10:46:03","14,59","282,8"],
    [12588,"2023-09-10T10:48:02","13,03","306,6"],
    [12589,"2023-09-10T10:48:05","10,58","306,6"],
    [12590,"2023-09-10T10:50:05","16,26","295,9"],
    [12591,"2023-09-10T10:50:08","12,5","295,9"],
    [12592,"2023-09-10T10:52:08","14,74","316,12"],
    [12593,"2023-09-10T10:52:11","14,45","316,12"],
    [12594,"2023-09-10T10:54:09","8,02","311,91"],
    [12595,"2023-09-10T10:54:12","9,03","311,91"],
    [12596,"2023-09-10T10:56:10","12,5","328,73"],
    [12597,"2023-09-10T10:56:13","12,76","328,73"],
    [12598,"2023-09-10T10:58:12","13,56","300,46"],
    [12599,"2023-09-10T10:58:16","17,45","300,46"],
    [12600,"2023-09-10T11:00:13","16,22","284,1"],
    [12601,"2023-09-10T11:00:16","16,16","284,1"],
    [12602,"2023-09-10T11:02:15","8,66","276,47"],
    [12603,"2023-09-10T11:02:18","9,08","276,47"],
    [12604,"2023-09-10T11:04:16","14,1","297,66"],
    [12605,"2023-09-10T11:04:19","11,74","297,66"],
    [12606,"2023-09-10T11:06:18","13,54","291,21"],
    [12607,"2023-09-10T11:06:21","10,36","291,21"],
    [12608,"2023-09-10T11:08:20","12,68","279,41"],
    [12609,"2023-09-10T11:08:23","11,35","279,41"],
    [12610,"2023-09-10T11:10:21","12,96","293,39"],
    [12611,"2023-09-10T11:10:24","14,35","293,39"],
    [12612,"2023-09-10T11:12:24","6,48","302,79"],
    [12613,"2023-09-10T11:12:28","8,02","302,79"],
    [12614,"2023-09-10T11:14:25","8,31","282,13"],
    [12615,"2023-09-10T11:14:28","8,97","282,13"],
    [12616,"2023-09-10T11:16:27","14,28","296"],
    [12617,"2023-09-10T11:16:30","15,18","296"],
    [12618,"2023-09-10T11:18:30","11,34","314,54"],
    [12619,"2023-09-10T11:18:33","10,75","314,54"],
    [12620,"2023-09-10T11:20:33","15,3","308,37"],
    [12621,"2023-09-10T11:20:36","16,96","308,37"],
    [12622,"2023-09-10T11:22:34","15,86","295,94"],
    [12623,"2023-09-10T11:22:37","18,26","295,94"],
    [12624,"2023-09-10T11:24:36","13,59","312,83"],
    [12625,"2023-09-10T11:24:39","14,72","312,83"],
    [12626,"2023-09-10T11:26:38","15,78","273,26"],
    [12627,"2023-09-10T11:26:41","12,01","273,26"],
    [12628,"2023-09-10T11:28:39","14,47","295,04"],
    [12629,"2023-09-10T11:28:42","13,53","295,04"],
    [12630,"2023-09-10T11:30:42","11,19","306,52"],
    [12631,"2023-09-10T11:30:45","12,34","306,52"],
    [12632,"2023-09-10T11:32:43","10,08","299,88"],
    [12633,"2023-09-10T11:32:46","8,88","299,88"],
    [12634,"2023-09-10T11:34:45","11,01","293,49"],
    [12635,"2023-09-10T11:34:48","10,76","293,49"],
    [12636,"2023-09-10T11:36:46","14,7","284,6"],
    [12637,"2023-09-10T11:36:49","17,03","284,6"],
    [12638,"2023-09-10T11:38:47","11,68","275,38"],
    [12639,"2023-09-10T11:38:51","9,28","275,38"],
    [12640,"2023-09-10T11:40:50","12,87","289,74"],
    [12641,"2023-09-10T11:40:53","13,08","289,74"],
    [12642,"2023-09-10T11:42:53","8,1","311,54"],
    [12643,"2023-09-10T11:42:56","8,94","311,54"],
    [12644,"2023-09-10T11:44:55","11,04","259,94"],
    [12645,"2023-09-10T11:44:58","9,82","259,94"],
    [12646,"2023-09-10T11:46:57","10,06","268,93"],
    [12647,"2023-09-10T11:47:00","9,96","268,93"],
    [12648,"2023-09-10T11:48:57","12,5","283,4"],
    [12649,"2023-09-10T11:49:00","13,13","283,4"],
    [12650,"2023-09-10T11:50:59","14,08","316"],
    [12651,"2023-09-10T11:51:02","13,32","316"],
    [12652,"2023-09-10T11:53:01","9,18","300,94"],
    [12653,"2023-09-10T11:53:05","8,94","300,94"],
    [12654,"2023-09-10T11:55:03","16,33","310,87"],
    [12655,"2023-09-10T11:55:06","13,65","310,87"],
    [12656,"2023-09-10T11:57:05","11,03","263,79"],
    [12657,"2023-09-10T11:57:08","10,66","263,79"],
    [12658,"2023-09-10T11:59:06","14,27","282,59"],
    [12659,"2023-09-10T11:59:09","12,23","282,59"],
    [12660,"2023-09-10T12:01:06","8,88","283,97"],
    [12661,"2023-09-10T12:01:09","8,52","283,97"],
    [12662,"2023-09-10T12:03:08","11,57","285,15"],
    [12663,"2023-09-10T12:03:11","11,58","285,15"],
    [12664,"2023-09-10T12:05:11","11,26","267,37"],
    [12665,"2023-09-10T12:05:14","12,32","267,37"],
    [12666,"2023-09-10T12:07:11","13,29","270,05"],
    [12667,"2023-09-10T12:07:14","12,5","270,05"],
    [12668,"2023-09-10T12:09:13","12,2","280,08"],
    [12669,"2023-09-10T12:09:16","11,59","280,08"],
    [12670,"2023-09-10T12:11:16","13,89","249,11"],
    [12671,"2023-09-10T12:11:19","14,6","249,11"],
    [12672,"2023-09-10T12:13:16","10,75","271,19"],
    [12673,"2023-09-10T12:13:19","9,93","271,19"],
    [12674,"2023-09-10T12:15:17","8,37","286,47"],
    [12675,"2023-09-10T12:15:20","9,64","286,47"],
    [12676,"2023-09-10T12:17:20","11,58","278,04"],
    [12677,"2023-09-10T12:17:23","10,71","278,04"],
    [12678,"2023-09-10T12:19:20","13,4","283,72"],
    [12679,"2023-09-10T12:19:23","12,04","283,72"],
    [12680,"2023-09-10T12:21:23","6,13","303,3"],
    [12681,"2023-09-10T12:21:26","6,23","303,3"],
    [12682,"2023-09-10T12:23:25","13,38","276,64"],
    [12683,"2023-09-10T12:23:28","12,39","276,64"],
    [12684,"2023-09-10T12:25:28","12,24","282,7"],
    [12685,"2023-09-10T12:25:31","12,22","282,7"],
    [12686,"2023-09-10T12:27:30","11,16","257,48"],
    [12687,"2023-09-10T12:27:33","11,68","257,48"],
    [12688,"2023-09-10T12:29:30","9,21","290,53"],
    [12689,"2023-09-10T12:29:33","9,27","290,53"],
    [12690,"2023-09-10T12:31:33","9,13","268,01"],
    [12691,"2023-09-10T12:31:36","11,03","268,01"],
    [12692,"2023-09-10T12:33:34","11,48","265,46"],
    [12693,"2023-09-10T12:33:37","7,06","265,46"],
    [12694,"2023-09-10T12:35:37","8,57","261,15"],
    [12695,"2023-09-10T12:35:40","11,01","261,15"],
    [12696,"2023-09-10T12:37:39","14,06","258,64"],
    [12697,"2023-09-10T12:37:41","15,32","258,64"],
    [12698,"2023-09-10T12:39:40","10,24","269,18"],
    [12699,"2023-09-10T12:39:43","10,05","269,18"],
    [12700,"2023-09-10T12:41:43","10,39","286,29"],
    [12701,"2023-09-10T12:41:46","10,76","286,29"],
    [12702,"2023-09-10T12:43:45","14,48","266,56"],
    [12703,"2023-09-10T12:43:48","14,85","266,56"],
    [12704,"2023-09-10T12:45:46","9,66","295,07"],
    [12705,"2023-09-10T12:45:49","10,99","295,07"],
    [12706,"2023-09-10T12:47:48","9,44","265,11"],
    [12707,"2023-09-10T12:47:51","10,69","265,11"],
    [12708,"2023-09-10T12:49:51","11,59","221,35"],
    [12709,"2023-09-10T12:49:54","10,45","221,35"],
    [12710,"2023-09-10T12:51:53","11,66","241,01"],
    [12711,"2023-09-10T12:51:56","9,85","241,01"],
    [12712,"2023-09-10T12:53:54","10,87","202,95"],
    [12713,"2023-09-10T12:53:57","9,2","202,95"],
    [12714,"2023-09-10T12:56:00","9,12","303,73"],
    [12715,"2023-09-10T12:56:03","8,24","303,73"],
    [12716,"2023-09-10T12:58:03","8,37","297,4"],
    [12717,"2023-09-10T12:58:06","7,53","297,4"],
    [12718,"2023-09-10T13:00:06","6,7","49,21"],
    [12719,"2023-09-10T13:00:09","6,72","49,21"],
    [12720,"2023-09-10T13:02:09","8,87","171,1"],
    [12721,"2023-09-10T13:02:12","8,7","171,1"],
    [12722,"2023-09-10T13:04:10","8,35","167,32"],
    [12723,"2023-09-10T13:04:13","8,2","167,32"],
    [12724,"2023-09-10T13:06:13","8,73","187,77"],
    [12725,"2023-09-10T13:06:16","7,86","187,77"],
    [12726,"2023-09-10T13:08:15","10,45","177,45"],
    [12727,"2023-09-10T13:08:18","11,19","177,45"],
    [12728,"2023-09-10T13:10:17","8,29","163,71"],
    [12729,"2023-09-10T13:10:21","8,44","163,71"],
    [12730,"2023-09-10T13:12:19","9,35","159,71"],
    [12731,"2023-09-10T13:12:22","10,46","159,71"],
    [12732,"2023-09-10T13:14:19","7,82","150,9"],
    [12733,"2023-09-10T13:14:22","7,89","150,9"],
    [12734,"2023-09-10T13:16:21","8,01","66,63"],
    [12735,"2023-09-10T13:16:24","8,71","66,63"],
    [12736,"2023-09-10T13:18:22","9,34","74,15"],
    [12737,"2023-09-10T13:18:25","7,67","74,15"],
    [12738,"2023-09-10T13:20:23","7,64","124,34"],
    [12739,"2023-09-10T13:20:26","7,8","124,34"],
    [12740,"2023-09-10T13:22:23","10,83","136,11"],
    [12741,"2023-09-10T13:22:27","11,22","136,11"],
    [12742,"2023-09-10T13:24:25","9,52","141,93"],
    [12743,"2023-09-10T13:24:28","8,55","141,93"],
    [12744,"2023-09-10T13:26:25","9,04","130,73"],
    [12745,"2023-09-10T13:26:28","9,52","130,73"],
    [12746,"2023-09-10T13:28:30","9,62","115,48"],
    [12747,"2023-09-10T13:28:33","8,89","115,48"],
    [12748,"2023-09-10T13:30:33","10,75","130,04"],
    [12749,"2023-09-10T13:30:36","10,5","130,04"],
    [12750,"2023-09-10T13:32:34","11,2","114,24"],
    [12751,"2023-09-10T13:32:37","11,8","114,24"],
    [12752,"2023-09-10T13:34:35","10,1","123,18"],
    [12753,"2023-09-10T13:34:38","10,27","123,18"],
    [12754,"2023-09-10T13:36:38","8,98","161,3"],
    [12755,"2023-09-10T13:36:41","9,37","161,3"],
    [12756,"2023-09-10T13:38:40","8,95","143,27"],
    [12757,"2023-09-10T13:38:43","9,18","143,27"],
    [12758,"2023-09-10T13:40:40","9,17","145,05"],
    [12759,"2023-09-10T13:40:46","10,19","145,05"],
    [12760,"2023-09-10T13:42:43","8,89","142,24"],
    [12761,"2023-09-10T13:42:46","8,6","142,24"],
    [12762,"2023-09-10T13:44:45","10,61","145,19"],
    [12763,"2023-09-10T13:44:48","11,44","145,19"],
    [12764,"2023-09-10T13:46:50","11,35","140,97"],
    [12765,"2023-09-10T13:46:53","11,76","140,97"],
    [12766,"2023-09-10T13:48:52","10,77","134,09"],
    [12767,"2023-09-10T13:48:55","10,66","134,09"],
    [12768,"2023-09-10T13:50:54","10,12","132,63"],
    [12769,"2023-09-10T13:50:57","10,42","132,63"],
    [12770,"2023-09-10T13:52:55","10,56","135,07"],
    [12771,"2023-09-10T13:52:58","9,81","135,07"],
    [12772,"2023-09-10T13:54:57","9,9","140,52"],
    [12773,"2023-09-10T13:55:00","9,28","140,52"],
    [12774,"2023-09-10T13:57:01","9,27","129,68"],
    [12775,"2023-09-10T13:57:04","10,04","129,68"],
    [12776,"2023-09-10T13:59:03","9,58","132,33"],
    [12777,"2023-09-10T13:59:06","9,84","132,33"],
    [12778,"2023-09-10T14:01:03","10,17","142,94"],
    [12779,"2023-09-10T14:01:06","10,8","142,94"],
    [12780,"2023-09-10T14:03:04","9,94","130,5"],
    [12781,"2023-09-10T14:03:07","9,75","130,5"],
    [12782,"2023-09-10T14:05:07","8,05","125,29"],
    [12783,"2023-09-10T14:05:10","7,49","125,29"],
    [12784,"2023-09-10T14:07:09","6,85","103"],
    [12785,"2023-09-10T14:07:12","6,96","103"],
    [12786,"2023-09-10T14:09:12","6,57","112,84"],
    [12787,"2023-09-10T14:09:15","5,79","112,84"],
    [12788,"2023-09-10T14:11:15","10,28","135,31"],
    [12789,"2023-09-10T14:11:18","9,02","135,31"],
    [12790,"2023-09-10T14:13:16","10,67","99,24"],
    [12791,"2023-09-10T14:13:19","11,15","99,24"],
    [12792,"2023-09-10T14:15:17","9,56","115,59"],
    [12793,"2023-09-10T14:15:20","8,5","115,59"],
    [12794,"2023-09-10T14:17:20","11,15","95,61"],
    [12795,"2023-09-10T14:17:23","9,39","95,61"],
    [12796,"2023-09-10T14:19:21","10,57","127,75"],
    [12797,"2023-09-10T14:19:24","10,56","127,75"],
    [12798,"2023-09-10T14:21:26","10,61","128,94"],
    [12799,"2023-09-10T14:21:29","10,68","128,94"],
    [12800,"2023-09-10T14:23:28","12,06","118,18"],
    [12801,"2023-09-10T14:23:31","12,01","118,18"],
    [12802,"2023-09-10T14:25:28","10,02","105,86"],
    [12803,"2023-09-10T14:25:31","9,89","105,86"],
    [12804,"2023-09-10T14:27:30","9,43","103,2"],
    [12805,"2023-09-10T14:27:34","9,39","103,2"],
    [12806,"2023-09-10T14:29:33","15,1","85,72"],
    [12807,"2023-09-10T14:29:36","14,56","85,72"],
    [12808,"2023-09-10T14:31:35","15,3","81,96"],
    [12809,"2023-09-10T14:31:38","15,03","81,96"],
    [12810,"2023-09-10T14:33:38","13,53","95,97"],
    [12811,"2023-09-10T14:33:42","13,6","95,97"],
    [12812,"2023-09-10T14:35:41","13,29","107,61"],
    [12813,"2023-09-10T14:35:44","12,63","107,61"],
    [12814,"2023-09-10T14:37:43","13,27","108,83"],
    [12815,"2023-09-10T14:37:46","9,04","108,83"],
    [12816,"2023-09-10T14:39:46","10,13","104,35"],
    [12817,"2023-09-10T14:39:49","12,89","104,35"],
    [12818,"2023-09-10T14:41:49","9,22","116,32"],
    [12819,"2023-09-10T14:41:52","9,08","116,32"],
    [12820,"2023-09-10T14:43:51","13,08","101,41"],
    [12821,"2023-09-10T14:43:54","13,31","101,41"],
    [12822,"2023-09-10T14:45:52","10,63","107,56"],
    [12823,"2023-09-10T14:45:55","11,44","107,56"],
    [12824,"2023-09-10T14:47:52","10,51","105,71"],
    [12825,"2023-09-10T14:47:55","9,89","105,71"],
    [12826,"2023-09-10T14:49:54","9,18","90,52"],
    [12827,"2023-09-10T14:49:57","8,65","90,52"],
    [12828,"2023-09-10T14:51:55","11,44","91,63"],
    [12829,"2023-09-10T14:51:58","11,42","91,63"],
    [12830,"2023-09-10T14:53:58","8,96","98,83"],
    [12831,"2023-09-10T14:54:01","7,26","98,83"],
    [12832,"2023-09-10T14:56:00","9,85","105,57"],
    [12833,"2023-09-10T14:56:03","8,46","105,57"],
    [12834,"2023-09-10T14:58:00","9,56","91,82"],
    [12835,"2023-09-10T14:58:03","10,2","91,82"],
    [12836,"2023-09-10T15:00:01","10,88","106"],
    [12837,"2023-09-10T15:00:04","12,66","106"],
    [12838,"2023-09-10T15:02:02","11,34","100,29"],
    [12839,"2023-09-10T15:02:05","12,14","100,29"],
    [12840,"2023-09-10T15:04:05","10,49","98,99"],
    [12841,"2023-09-10T15:04:08","11,05","98,99"],
    [12842,"2023-09-10T15:06:08","13,08","85,66"],
    [12843,"2023-09-10T15:06:11","12,31","85,66"],
    [12844,"2023-09-10T15:08:09","12,07","89,99"],
    [12845,"2023-09-10T15:08:12","12,2","89,99"],
    [12846,"2023-09-10T15:10:12","9,86","85,47"],
    [12847,"2023-09-10T15:10:15","11,7","85,47"],
    [12848,"2023-09-10T15:12:14","11,38","95,45"],
    [12849,"2023-09-10T15:12:17","11,16","95,45"],
    [12850,"2023-09-10T15:14:15","11,96","78,93"],
    [12851,"2023-09-10T15:14:18","10,17","78,93"],
    [12852,"2023-09-10T15:16:17","14,04","74,4"],
    [12853,"2023-09-10T15:16:20","13,24","74,4"],
    [12854,"2023-09-10T15:18:19","11,45","79,44"],
    [12855,"2023-09-10T15:18:22","9,97","79,44"],
    [12856,"2023-09-10T15:20:20","11,39","88,08"],
    [12857,"2023-09-10T15:20:23","10,6","88,08"],
    [12858,"2023-09-10T15:22:23","11,13","91,11"],
    [12859,"2023-09-10T15:22:26","12,23","91,11"],
    [12860,"2023-09-10T15:24:22","14,02","87,54"],
    [12861,"2023-09-10T15:24:26","11,78","87,54"],
    [12862,"2023-09-10T15:26:25","10,16","70,83"],
    [12863,"2023-09-10T15:26:28","11,49","70,83"],
    [12864,"2023-09-10T15:28:26","10,08","77,34"],
    [12865,"2023-09-10T15:28:29","11,29","77,34"],
    [12866,"2023-09-10T15:30:29","13,15","73,79"],
    [12867,"2023-09-10T15:30:32","12,03","73,79"],
    [12868,"2023-09-10T15:32:35","12,11","87,37"],
    [12869,"2023-09-10T15:32:38","13,42","87,37"],
    [12870,"2023-09-10T15:34:37","12,87","78,05"],
    [12871,"2023-09-10T15:34:40","15,3","78,05"],
    [12872,"2023-09-10T15:36:40","10,16","93,82"],
    [12873,"2023-09-10T15:36:43","10,53","93,82"],
    [12874,"2023-09-10T15:38:42","12,97","77,77"],
    [12875,"2023-09-10T15:38:46","11,37","77,77"],
    [12876,"2023-09-10T15:40:45","12,51","96,84"],
    [12877,"2023-09-10T15:40:48","11,82","96,84"],
    [12878,"2023-09-10T15:42:46","14,11","89,63"],
    [12879,"2023-09-10T15:42:49","12,72","89,63"],
    [12880,"2023-09-10T15:44:49","9,36","73,36"],
    [12881,"2023-09-10T15:44:52","9,18","73,36"],
    [12882,"2023-09-10T15:46:50","12,69","100,77"],
    [12883,"2023-09-10T15:46:53","12,67","100,77"],
    [12884,"2023-09-10T15:48:51","8,48","96,62"],
    [12885,"2023-09-10T15:48:54","10,4","96,62"],
    [12886,"2023-09-10T15:50:53","9,47","81,74"],
    [12887,"2023-09-10T15:50:56","9,26","81,74"],
    [12888,"2023-09-10T15:52:55","11,88","90,5"],
    [12889,"2023-09-10T15:52:58","10,45","90,5"],
    [12890,"2023-09-10T15:54:56","11,48","106,19"],
    [12891,"2023-09-10T15:54:59","12,8","106,19"],
    [12892,"2023-09-10T15:56:56","12,49","83,89"],
    [12893,"2023-09-10T15:56:59","12,27","83,89"],
    [12894,"2023-09-10T15:58:57","13,92","67,73"],
    [12895,"2023-09-10T15:59:00","13,42","67,73"],
    [12896,"2023-09-10T16:00:57","14,18","98,01"],
    [12897,"2023-09-10T16:01:00","11,58","98,01"],
    [12898,"2023-09-10T16:02:59","14,09","94,83"],
    [12899,"2023-09-10T16:03:02","12,9","94,83"],
    [12900,"2023-09-10T16:05:01","14,6","68,93"],
    [12901,"2023-09-10T16:05:04","16,53","68,93"],
    [12902,"2023-09-10T16:07:04","13,94","64,04"],
    [12903,"2023-09-10T16:07:07","12,36","64,04"],
    [12904,"2023-09-10T16:09:03","11,25","86,12"],
    [12905,"2023-09-10T16:09:08","11,76","86,12"],
    [12906,"2023-09-10T16:11:06","13,56","75,54"],
    [12907,"2023-09-10T16:11:09","12,42","75,54"],
    [12908,"2023-09-10T16:13:07","12,78","77,75"],
    [12909,"2023-09-10T16:13:10","14,98","77,75"],
    [12910,"2023-09-10T16:15:09","15,8","81,42"],
    [12911,"2023-09-10T16:15:12","16,55","81,42"],
    [12912,"2023-09-10T16:17:11","14,3","69,78"],
    [12913,"2023-09-10T16:17:14","11,54","69,78"],
    [12914,"2023-09-10T16:19:11","14,22","71,01"],
    [12915,"2023-09-10T16:19:14","16,9","71,01"],
    [12916,"2023-09-10T16:21:13","14,79","66,05"],
    [12917,"2023-09-10T16:21:19","14,22","66,05"],
    [12918,"2023-09-10T16:23:17","16,94","69,86"],
    [12919,"2023-09-10T16:23:20","15,24","69,86"],
    [12920,"2023-09-10T16:25:19","17,49","61,2"],
    [12921,"2023-09-10T16:25:22","15,5","61,2"],
    [12922,"2023-09-10T16:27:21","13,31","73,37"],
    [12923,"2023-09-10T16:27:24","12,71","73,37"],
    [12924,"2023-09-10T16:29:21","15,14","84,25"],
    [12925,"2023-09-10T16:29:24","13,2","84,25"],
    [12926,"2023-09-10T16:31:22","7,62","71,69"],
    [12927,"2023-09-10T16:31:25","11,64","71,69"],
    [12928,"2023-09-10T16:33:25","13,02","89,34"],
    [12929,"2023-09-10T16:33:28","14,24","89,34"],
    [12930,"2023-09-10T16:35:28","9,83","66,69"],
    [12931,"2023-09-10T16:35:31","8,01","66,69"],
    [12932,"2023-09-10T16:37:29","15,07","76,54"],
    [12933,"2023-09-10T16:37:32","13,66","76,54"],
    [12934,"2023-09-10T16:39:31","12,48","61,73"],
    [12935,"2023-09-10T16:39:34","13,47","61,73"],
    [12936,"2023-09-10T16:41:34","8,94","91,27"],
    [12937,"2023-09-10T16:41:37","12,18","91,27"],
    [12938,"2023-09-10T16:43:36","12,83","67,36"],
    [12939,"2023-09-10T16:43:39","11,77","67,36"],
    [12940,"2023-09-10T16:45:37","12,06","55,58"],
    [12941,"2023-09-10T16:45:41","11,61","55,58"],
    [12942,"2023-09-10T16:47:40","11,93","62,68"],
    [12943,"2023-09-10T16:47:43","10,62","62,68"],
    [12944,"2023-09-10T16:49:43","16,11","80,76"],
    [12945,"2023-09-10T16:49:46","14,52","80,76"],
    [12946,"2023-09-10T16:51:45","12,99","60,58"],
    [12947,"2023-09-10T16:51:48","12,53","60,58"],
    [12948,"2023-09-10T16:53:46","10,79","63,44"],
    [12949,"2023-09-10T16:53:49","7,69","63,44"],
    [12950,"2023-09-10T16:55:48","15,59","69,1"],
    [12951,"2023-09-10T16:55:51","16,13","69,1"],
    [12952,"2023-09-10T16:57:46","16,6","83,4"],
    [12953,"2023-09-10T16:57:54","12,28","83,4"],
    [12954,"2023-09-10T16:59:47","11,44","61,47"],
    [12955,"2023-09-10T16:59:57","11,97","61,47"],
    [12956,"2023-09-10T17:01:51","14,43","72,72"],
    [12957,"2023-09-10T17:01:58","17,34","72,72"],
    [12958,"2023-09-10T17:03:56","11,48","61,6"],
    [12959,"2023-09-10T17:04:04","12,64","61,6"],
    [12960,"2023-09-10T17:06:04","12,67","80,43"],
    [12961,"2023-09-10T17:06:08","12,87","80,43"],
    [12962,"2023-09-10T17:08:07","12,22","37,71"],
    [12963,"2023-09-10T17:08:10","11,52","37,71"],
    [12964,"2023-09-10T17:10:08","13,22","64,71"],
    [12965,"2023-09-10T17:10:11","13,08","64,71"],
    [12966,"2023-09-10T17:12:10","11,86","58,21"],
    [12967,"2023-09-10T17:12:13","12,33","58,21"],
    [12968,"2023-09-10T17:14:11","14,19","67,67"],
    [12969,"2023-09-10T17:14:14","15,43","67,67"],
    [12970,"2023-09-10T17:16:12","13,03","54,36"],
    [12971,"2023-09-10T17:16:15","11,15","54,36"],
    [12972,"2023-09-10T17:18:13","12,37","70,96"],
    [12973,"2023-09-10T17:18:16","10,62","70,96"],
    [12974,"2023-09-10T17:20:16","9","62,26"],
    [12975,"2023-09-10T17:20:19","9,74","62,26"],
    [12976,"2023-09-10T17:22:18","13,21","71,27"],
    [12977,"2023-09-10T17:22:21","10,66","71,27"],
    [12978,"2023-09-10T17:24:21","12,55","64,93"],
    [12979,"2023-09-10T17:24:24","12,93","64,93"],
    [12980,"2023-09-10T17:26:23","14,1","67,96"],
    [12981,"2023-09-10T17:26:26","13,13","67,96"],
    [12982,"2023-09-10T17:28:26","14,05","65,49"],
    [12983,"2023-09-10T17:28:29","13,73","65,49"],
    [12984,"2023-09-10T17:30:26","9,64","51,9"],
    [12985,"2023-09-10T17:30:29","10,67","51,9"],
    [12986,"2023-09-10T17:32:26","12,66","60,33"],
    [12987,"2023-09-10T17:32:29","14,26","60,33"],
    [12988,"2023-09-10T17:34:27","13,18","63,82"],
    [12989,"2023-09-10T17:34:30","13,06","63,82"],
    [12990,"2023-09-10T17:36:30","13,96","59,27"],
    [12991,"2023-09-10T17:36:33","13,5","59,27"],
    [12992,"2023-09-10T17:38:33","13,8","60,49"],
    [12993,"2023-09-10T17:38:36","12,81","60,49"],
    [12994,"2023-09-10T17:40:36","12,97","79,02"],
    [12995,"2023-09-10T17:40:39","11,22","79,02"],
    [12996,"2023-09-10T17:42:39","11,81","71,42"],
    [12997,"2023-09-10T17:42:42","11,5","71,42"],
    [12998,"2023-09-10T17:44:41","15,38","64,95"],
    [12999,"2023-09-10T17:44:44","14,62","64,95"],
    [13000,"2023-09-10T17:46:42","11,3","58,13"],
    [13001,"2023-09-10T17:46:45","13,62","58,13"],
    [13002,"2023-09-10T17:48:44","11,32","71,28"],
    [13003,"2023-09-10T17:48:47","11,9","71,28"],
    [13004,"2023-09-10T17:50:45","11,84","54,07"],
    [13005,"2023-09-10T17:50:48","10,52","54,07"],
    [13006,"2023-09-10T17:52:48","14,43","60,89"],
    [13007,"2023-09-10T17:52:51","16,47","60,89"],
    [13008,"2023-09-10T17:54:50","11,49","55,96"],
    [13009,"2023-09-10T17:54:53","11,81","55,96"],
    [13010,"2023-09-10T17:56:53","15,61","63,48"],
    [13011,"2023-09-10T17:56:56","14,38","63,48"],
    [13012,"2023-09-10T17:58:55","10,75","80,76"],
    [13013,"2023-09-10T17:58:59","10,1","80,76"],
    [13014,"2023-09-10T18:00:58","11,78","53,92"],
    [13015,"2023-09-10T18:01:01","11,13","53,92"],
    [13016,"2023-09-10T18:02:59","13,21","61,17"],
    [13017,"2023-09-10T18:03:03","11,46","61,17"],
    [13018,"2023-09-10T18:05:03","12,98","73,43"],
    [13019,"2023-09-10T18:05:06","13,59","73,43"],
    [13020,"2023-09-10T18:07:05","13,79","70,77"],
    [13021,"2023-09-10T18:07:08","14,02","70,77"],
    [13022,"2023-09-10T18:09:06","12,63","65,37"],
    [13023,"2023-09-10T18:09:09","12,31","65,37"],
    [13024,"2023-09-10T18:11:06","15,54","70,89"],
    [13025,"2023-09-10T18:11:09","15,07","70,89"],
    [13026,"2023-09-10T18:13:07","12,38","75,84"],
    [13027,"2023-09-10T18:13:10","11,53","75,84"],
    [13028,"2023-09-10T18:15:09","12,49","65,68"],
    [13029,"2023-09-10T18:15:12","11,93","65,68"],
    [13030,"2023-09-10T18:17:12","15,04","75,53"],
    [13031,"2023-09-10T18:17:15","13,78","75,53"],
    [13032,"2023-09-10T18:19:15","11,73","89,68"],
    [13033,"2023-09-10T18:19:18","12,26","89,68"],
    [13034,"2023-09-10T18:21:19","12,26","76,02"],
    [13035,"2023-09-10T18:21:22","13,24","76,02"],
    [13036,"2023-09-10T18:23:22","11,68","77,75"],
    [13037,"2023-09-10T18:23:25","11,94","77,75"],
    [13038,"2023-09-10T18:25:25","11,96","91,51"],
    [13039,"2023-09-10T18:25:28","11,03","91,51"],
    [13040,"2023-09-10T18:27:26","14,02","72,9"],
    [13041,"2023-09-10T18:27:29","12,61","72,9"],
    [13042,"2023-09-10T18:29:29","13,88","76,81"],
    [13043,"2023-09-10T18:29:32","15,17","76,81"],
    [13044,"2023-09-10T18:31:31","11,68","73,52"],
    [13045,"2023-09-10T18:31:34","11,52","73,52"],
    [13046,"2023-09-10T18:33:33","14,49","71,76"],
    [13047,"2023-09-10T18:33:36","15,21","71,76"],
    [13048,"2023-09-10T18:35:36","13,78","82,75"],
    [13049,"2023-09-10T18:35:39","14,51","82,75"],
    [13050,"2023-09-10T18:37:37","12,2","89,97"],
    [13051,"2023-09-10T18:37:40","10,54","89,97"],
    [13052,"2023-09-10T18:39:40","12,05","62,18"],
    [13053,"2023-09-10T18:39:43","13,2","62,18"],
    [13054,"2023-09-10T18:41:41","11,86","67,22"],
    [13055,"2023-09-10T18:41:44","11,36","67,22"],
    [13056,"2023-09-10T18:43:44","11,52","59,22"],
    [13057,"2023-09-10T18:43:47","8,45","59,22"],
    [13058,"2023-09-10T18:45:47","11,41","62,63"],
    [13059,"2023-09-10T18:45:50","12,19","62,63"],
    [13060,"2023-09-10T18:47:50","9,16","77,92"],
    [13061,"2023-09-10T18:47:53","10,08","77,92"],
    [13062,"2023-09-10T18:49:51","9,46","65,15"],
    [13063,"2023-09-10T18:49:54","8,89","65,15"],
    [13064,"2023-09-10T18:51:54","8,76","57,1"],
    [13065,"2023-09-10T18:52:00","7,85","57,1"],
    [13066,"2023-09-10T18:53:57","6,47","53,79"],
    [13067,"2023-09-10T18:54:00","6,88","53,79"],
    [13068,"2023-09-10T18:56:00","7,78","50,08"],
    [13069,"2023-09-10T18:56:03","8,03","50,08"],
    [13070,"2023-09-10T18:58:01","6,67","63,95"],
    [13071,"2023-09-10T18:58:04","6,85","63,95"],
    [13072,"2023-09-10T19:00:02","7,15","67,92"],
    [13073,"2023-09-10T19:00:05","7,43","67,92"],
    [13074,"2023-09-10T19:02:04","7,33","52,47"],
    [13075,"2023-09-10T19:02:08","8,21","52,47"],
    [13076,"2023-09-10T19:04:06","8,96","58,42"],
    [13077,"2023-09-10T19:04:09","8,53","58,42"],
    [13078,"2023-09-10T19:06:07","7,21","61"],
    [13079,"2023-09-10T19:06:10","6,96","61"],
    [13080,"2023-09-10T19:08:09","8,11","49,31"],
    [13081,"2023-09-10T19:08:12","7,77","49,31"],
    [13082,"2023-09-10T19:10:11","8,08","42,73"],
    [13083,"2023-09-10T19:10:14","8,46","42,73"],
    [13084,"2023-09-10T19:12:13","6,35","40,55"],
    [13085,"2023-09-10T19:12:16","6,19","40,55"],
    [13086,"2023-09-10T19:14:15","6,55","47,28"],
    [13087,"2023-09-10T19:14:18","7,69","47,28"],
    [13088,"2023-09-10T19:16:16","6,82","36,19"],
    [13089,"2023-09-10T19:16:20","7,52","36,19"],
    [13090,"2023-09-10T19:18:18","6,14","27,95"],
    [13091,"2023-09-10T19:18:21","7,11","27,95"],
    [13092,"2023-09-10T19:20:20","6,65","22,14"],
    [13093,"2023-09-10T19:20:23","6,31","22,14"],
    [13094,"2023-09-10T19:22:22","6,57","26,37"],
    [13095,"2023-09-10T19:22:25","7,88","26,37"],
    [13096,"2023-09-10T19:24:22","7,48","28,46"],
    [13097,"2023-09-10T19:24:28","7,14","21,18"],
    [13098,"2023-09-10T19:26:28","7,2","26,85"],
    [13099,"2023-09-10T19:26:31","8,04","26,85"],
    [13100,"2023-09-10T19:28:31","6,96","19,79"],
    [13101,"2023-09-10T19:28:34","7,2","19,79"],
    [13102,"2023-09-10T19:30:32","7,53","17,97"],
    [13103,"2023-09-10T19:30:35","7,47","17,97"],
    [13104,"2023-09-10T19:32:33","8,76","360"],
    [13105,"2023-09-10T19:32:36","8,33","360"],
    [13106,"2023-09-10T19:34:34","9,44","28,35"],
    [13107,"2023-09-10T19:34:37","8,81","28,35"],
    [13108,"2023-09-10T19:36:36","8,76","36,9"],
    [13109,"2023-09-10T19:36:39","9","36,9"],
    [13110,"2023-09-10T19:38:38","9,72","22,09"],
    [13111,"2023-09-10T19:38:41","10,32","22,09"],
    [13112,"2023-09-10T19:40:40","9,45","29,28"],
    [13113,"2023-09-10T19:40:43","9,13","29,28"],
    [13114,"2023-09-10T19:42:42","9,26","13,39"],
    [13115,"2023-09-10T19:42:46","10,51","13,39"],
    [13116,"2023-09-10T19:44:42","9,23","25,09"],
    [13117,"2023-09-10T19:44:48","9,83","25,09"],
    [13118,"2023-09-10T19:46:46","10,88","20,78"],
    [13119,"2023-09-10T19:46:49","10,98","20,78"],
    [13120,"2023-09-10T19:48:48","10,37","17,48"],
    [13121,"2023-09-10T19:48:51","9,43","17,48"],
    [13122,"2023-09-10T19:50:51","9,61","20,68"],
    [13123,"2023-09-10T19:50:57","10,27","20,68"],
    [13124,"2023-09-10T19:52:57","10,09","23,82"],
    [13125,"2023-09-10T19:53:00","10,55","23,82"],
    [13126,"2023-09-10T19:54:59","11,82","25,62"],
    [13127,"2023-09-10T19:55:02","11,26","25,62"],
    [13128,"2023-09-10T19:56:59","10,46","30,86"],
    [13129,"2023-09-10T19:57:02","10,16","30,86"],
    [13130,"2023-09-10T19:59:01","7,92","14,61"],
    [13131,"2023-09-10T19:59:06","9,39","14,61"],
    [13132,"2023-09-10T20:01:03","11,52","17,49"],
    [13133,"2023-09-10T20:01:06","10,48","17,49"],
    [13134,"2023-09-10T20:03:05","10,2","16,68"],
    [13135,"2023-09-10T20:03:08","9,49","6,64"],
    [13136,"2023-09-10T20:05:07","9,13","24,32"],
    [13137,"2023-09-10T20:05:10","8,79","21,84"],
    [13138,"2023-09-10T20:07:08","10,35","7,7"],
    [13139,"2023-09-10T20:07:11","9,96","24,49"],
    [13140,"2023-09-10T20:09:09","9,74","15,06"],
    [13141,"2023-09-10T20:09:12","10,71","13,74"],
    [13142,"2023-09-10T20:11:08","12,97","18,89"],
    [13143,"2023-09-10T20:11:12","11,59","22,93"],
    [13144,"2023-09-10T20:13:09","9,95","22,93"],
    [13145,"2023-09-10T20:13:13","9,85","23,08"],
    [13146,"2023-09-10T20:15:12","8,81","360"],
    [13147,"2023-09-10T20:15:18","8,5","20,61"],
    [13148,"2023-09-10T20:17:17","7,3","28,19"],
    [13149,"2023-09-10T20:17:20","7,9","34,15"],
    [13150,"2023-09-10T20:19:19","7,92","16,75"],
    [13151,"2023-09-10T20:19:22","11,06","360"],
    [13152,"2023-09-10T20:21:21","9,55","18,82"],
    [13153,"2023-09-10T20:21:24","11,83","10,48"],
    [13154,"2023-09-10T20:23:24","9,56","10,48"],
    [13155,"2023-09-10T20:23:27","8,6","9,82"],
    [13156,"2023-09-10T20:25:26","9,84","17,47"],
    [13157,"2023-09-10T20:25:29","10,1","13,76"],
    [13158,"2023-09-10T20:27:28","7,7","14,16"],
    [13159,"2023-09-10T20:27:32","9,87","16,69"],
    [13160,"2023-09-10T20:29:29","9,27","24,9"],
    [13161,"2023-09-10T20:29:32","8,43","24,9"],
    [13162,"2023-09-10T20:31:31","8,79","15,19"],
    [13163,"2023-09-10T20:31:34","9,02","15,19"],
    [13164,"2023-09-10T20:33:32","8,11","360"],
    [13165,"2023-09-10T20:33:35","8,81","360"],
    [13166,"2023-09-10T20:35:32","8,91","28,4"],
    [13167,"2023-09-10T20:35:35","9,09","28,4"],
    [13168,"2023-09-10T20:37:33","7,99","22,13"],
    [13169,"2023-09-10T20:37:36","8,97","22,13"],
    [13170,"2023-09-10T20:39:34","10,13","63,76"],
    [13171,"2023-09-10T20:39:37","11,8","63,76"],
    [13172,"2023-09-10T20:41:37","8,68","20,79"],
    [13173,"2023-09-10T20:41:40","8,57","360"],
    [13174,"2023-09-10T20:43:38","8,72","8,55"],
    [13175,"2023-09-10T20:43:41","9,49","27,54"],
    [13176,"2023-09-10T20:45:39","9,49","22,95"],
    [13177,"2023-09-10T20:45:42","10,49","12,7"],
    [13178,"2023-09-10T20:47:41","9,66","14,58"],
    [13179,"2023-09-10T20:47:44","9,95","15,22"],
    [13180,"2023-09-10T20:49:44","10,33","19,96"],
    [13181,"2023-09-10T20:49:47","10,49","16,75"],
    [13182,"2023-09-10T20:51:46","9,09","17,64"],
    [13183,"2023-09-10T20:51:49","10,24","17,64"],
    [13184,"2023-09-10T20:53:47","8,87","23,4"],
    [13185,"2023-09-10T20:53:50","8,21","23,4"],
    [13186,"2023-09-10T20:55:52","8,22","33,65"],
    [13187,"2023-09-10T20:55:55","8,51","33,65"],
    [13188,"2023-09-10T20:57:54","11,26","358,62"],
    [13189,"2023-09-10T20:57:57","12,43","358,62"],
    [13190,"2023-09-10T20:59:54","8,4","27,2"],
    [13191,"2023-09-10T20:59:54","8,4","27,2"],
    [13192,"2023-09-10T20:59:58","8,91","27,22"],
    [13193,"2023-09-10T21:01:56","11,99","16,51"],
    [13194,"2023-09-10T21:01:59","11,55","16,51"],
    [13195,"2023-09-10T21:03:58","10,89","23,95"],
    [13196,"2023-09-10T21:04:01","10,86","23,95"],
    [13197,"2023-09-10T21:06:00","10,43","20,81"],
    [13198,"2023-09-10T21:06:03","10,64","20,81"],
    [13199,"2023-09-10T21:08:01","12,02","23,92"],
    [13200,"2023-09-10T21:08:04","12,25","23,92"],
    [13201,"2023-09-10T21:10:02","12,51","21,82"],
    [13202,"2023-09-10T21:10:05","13,47","21,82"],
    [13203,"2023-09-10T21:12:04","11,55","29,3"],
    [13204,"2023-09-10T21:12:08","10,24","29,3"],
    [13205,"2023-09-10T21:14:06","9,47","22,34"],
    [13206,"2023-09-10T21:14:09","8,78","22,34"],
    [13207,"2023-09-10T21:16:08","8,09","8,05"],
    [13208,"2023-09-10T21:16:11","10,48","8,05"],
    [13209,"2023-09-10T21:18:09","10,5","17,37"],
    [13210,"2023-09-10T21:18:12","10,3","17,37"],
    [13211,"2023-09-10T21:20:11","10,04","20,67"],
    [13212,"2023-09-10T21:20:14","10,72","20,67"],
    [13213,"2023-09-10T21:22:13","9,96","21,69"],
    [13214,"2023-09-10T21:22:16","11,67","21,69"],
    [13215,"2023-09-10T21:24:15","10,79","14,94"],
    [13216,"2023-09-10T21:24:18","9,92","14,94"],
    [13217,"2023-09-10T21:26:18","10,8","6,44"],
    [13218,"2023-09-10T21:26:21","12,63","11,21"],
    [13219,"2023-09-10T21:28:19","9,98","360"],
    [13220,"2023-09-10T21:28:22","9,29","360"],
    [13221,"2023-09-10T21:30:21","9,44","18,58"],
    [13222,"2023-09-10T21:30:24","8,99","18,58"],
    [13223,"2023-09-10T21:32:23","11,91","27,51"],
    [13224,"2023-09-10T21:32:26","12","27,51"],
    [13225,"2023-09-10T21:34:25","10,6","25,08"],
    [13226,"2023-09-10T21:34:28","12,38","25,08"],
    [13227,"2023-09-10T21:36:24","9,21","17,78"],
    [13228,"2023-09-10T21:36:30","9,07","17,78"],
    [13229,"2023-09-10T21:38:29","10,43","19,31"],
    [13230,"2023-09-10T21:38:32","10,4","19,31"],
    [13231,"2023-09-10T21:40:30","11,72","17,33"],
    [13232,"2023-09-10T21:40:34","12,86","17,33"],
    [13233,"2023-09-10T21:42:32","10,15","19,04"],
    [13234,"2023-09-10T21:42:35","11,12","19,04"],
    [13235,"2023-09-10T21:44:33","10,8","30,82"],
    [13236,"2023-09-10T21:44:36","10,41","30,82"],
    [13237,"2023-09-10T21:46:35","12,33","34,72"],
    [13238,"2023-09-10T21:46:38","12,23","34,72"],
    [13239,"2023-09-10T21:48:38","10,16","13,81"],
    [13240,"2023-09-10T21:48:41","9,93","13,81"],
    [13241,"2023-09-10T21:50:40","8,95","19,15"],
    [13242,"2023-09-10T21:50:43","9,17","19,15"],
    [13243,"2023-09-10T21:52:41","10,84","4,61"],
    [13244,"2023-09-10T21:52:45","9,01","4,61"],
    [13245,"2023-09-10T21:54:44","10,8","16,43"],
    [13246,"2023-09-10T21:54:47","10","16,43"],
    [13247,"2023-09-10T21:56:46","11,78","12,95"],
    [13248,"2023-09-10T21:56:49","12,79","12,95"],
    [13249,"2023-09-10T21:58:47","10,04","15,32"],
    [13250,"2023-09-10T21:58:50","10,09","15,32"],
    [13251,"2023-09-10T22:00:50","12,85","19,98"],
    [13252,"2023-09-10T22:00:53","11,74","19,98"],
    [13253,"2023-09-10T22:02:52","12,37","25,35"],
    [13254,"2023-09-10T22:02:55","12,74","25,35"],
    [13255,"2023-09-10T22:04:55","9,7","357,09"],
    [13256,"2023-09-10T22:04:58","9,59","357,09"],
    [13257,"2023-09-10T22:06:57","8,4","12,38"],
    [13258,"2023-09-10T22:06:59","8,75","12,38"],
    [13259,"2023-09-10T22:08:59","9,62","9,45"],
    [13260,"2023-09-10T22:09:02","10,51","9,45"],
    [13261,"2023-09-10T22:11:01","11,71","18,83"],
    [13262,"2023-09-10T22:11:04","10,83","18,83"],
    [13263,"2023-09-10T22:13:02","11,81","354,34"],
    [13264,"2023-09-10T22:13:05","12,91","354,34"],
    [13265,"2023-09-10T22:15:05","12,36","348,13"],
    [13266,"2023-09-10T22:15:08","12,12","348,13"],
    [13267,"2023-09-10T22:17:08","12,22","359,2"],
    [13268,"2023-09-10T22:17:11","13,67","359,2"],
    [13269,"2023-09-10T22:19:10","12,39","40,65"],
    [13270,"2023-09-10T22:19:13","10,71","40,65"],
    [13271,"2023-09-10T22:21:12","12,42","7,45"],
    [13272,"2023-09-10T22:21:15","11,37","7,45"],
    [13273,"2023-09-10T22:23:15","12,41","14,71"],
    [13274,"2023-09-10T22:23:18","13,05","14,71"],
    [13275,"2023-09-10T22:25:17","13,87","358,49"],
    [13276,"2023-09-10T22:25:21","12,63","358,49"],
    [13277,"2023-09-10T22:27:20","13,87","8,13"],
    [13278,"2023-09-10T22:27:23","12,84","8,13"],
    [13279,"2023-09-10T22:29:26","12,83","354,89"],
    [13280,"2023-09-10T22:29:29","13,3","354,89"],
    [13281,"2023-09-10T22:31:26","12,42","14,52"],
    [13282,"2023-09-10T22:31:29","10,8","14,52"],
    [13283,"2023-09-10T22:33:27","8,65","9,86"],
    [13284,"2023-09-10T22:33:30","9,49","9,86"],
    [13285,"2023-09-10T22:35:29","8,77","359,09"],
    [13286,"2023-09-10T22:35:32","8,92","359,09"],
    [13287,"2023-09-10T22:37:31","10,56","7,24"],
    [13288,"2023-09-10T22:37:34","10,81","7,24"],
    [13289,"2023-09-10T22:39:32","8,79","358,36"],
    [13290,"2023-09-10T22:39:35","9,35","358,36"],
    [13291,"2023-09-10T22:41:35","10,5","353,1"],
    [13292,"2023-09-10T22:41:38","11,73","353,1"],
    [13293,"2023-09-10T22:43:36","11,22","357,36"],
    [13294,"2023-09-10T22:43:39","8,56","357,36"],
    [13295,"2023-09-10T22:45:37","10,69","344,6"],
    [13296,"2023-09-10T22:45:40","10,6","344,6"],
    [13297,"2023-09-10T22:47:39","9,95","338,31"],
    [13298,"2023-09-10T22:47:42","11","338,31"],
    [13299,"2023-09-10T22:49:42","7,67","332,79"],
    [13300,"2023-09-10T22:49:45","7,73","332,79"],
    [13301,"2023-09-10T22:51:43","11,28","334,76"],
    [13302,"2023-09-10T22:51:46","10,79","334,76"],
    [13303,"2023-09-10T22:53:45","9,58","342,08"],
    [13304,"2023-09-10T22:53:48","10,67","342,08"],
    [13305,"2023-09-10T22:55:46","13,05","347,78"],
    [13306,"2023-09-10T22:55:49","11,5","347,78"],
    [13307,"2023-09-10T22:57:48","14,37","354,86"],
    [13308,"2023-09-10T22:57:51","13,32","354,86"],
    [13309,"2023-09-10T22:59:49","11,53","353,74"],
    [13310,"2023-09-10T22:59:52","10,04","353,74"],
    [13311,"2023-09-10T23:01:56","10,11","347,94"],
    [13312,"2023-09-10T23:01:59","10,71","347,94"],
    [13313,"2023-09-10T23:03:59","11,42","358,26"],
    [13314,"2023-09-10T23:04:02","9,9","358,26"],
    [13315,"2023-09-10T23:06:02","10,67","352,28"],
    [13316,"2023-09-10T23:06:05","10,39","352,28"],
    [13317,"2023-09-10T23:08:08","10,35","345,04"],
    [13318,"2023-09-10T23:08:11","10,16","345,04"],
    [13319,"2023-09-10T23:10:10","12,41","351,66"],
    [13320,"2023-09-10T23:10:13","10,6","351,66"],
    [13321,"2023-09-10T23:12:13","12,43","344,3"],
    [13322,"2023-09-10T23:12:16","11,79","344,3"],
    [13323,"2023-09-10T23:14:14","10,71","360"],
    [13324,"2023-09-10T23:14:17","9,82","360"],
    [13325,"2023-09-10T23:16:16","9,48","351,68"],
    [13326,"2023-09-10T23:16:19","9,61","351,68"],
    [13327,"2023-09-10T23:18:17","9,3","349,67"],
    [13328,"2023-09-10T23:18:20","8,53","349,67"],
    [13329,"2023-09-10T23:20:17","10,28","352,08"],
    [13330,"2023-09-10T23:20:20","8,95","352,08"],
    [13331,"2023-09-10T23:22:19","12,13","6,5"],
    [13332,"2023-09-10T23:22:22","11,35","6,5"],
    [13333,"2023-09-10T23:24:20","8,66","353,11"],
    [13334,"2023-09-10T23:24:23","7,81","353,11"],
    [13335,"2023-09-10T23:26:21","7,54","312,22"],
    [13336,"2023-09-10T23:26:24","9,95","312,22"],
    [13337,"2023-09-10T23:28:22","9,59","285,65"],
    [13338,"2023-09-10T23:28:25","9,74","285,65"],
    [13339,"2023-09-10T23:30:23","10,14","346,91"],
    [13340,"2023-09-10T23:30:26","11,48","346,91"],
    [13341,"2023-09-10T23:32:25","9,04","11,67"],
    [13342,"2023-09-10T23:32:28","8,63","11,67"],
    [13343,"2023-09-10T23:34:31","8,64","352,23"],
    [13344,"2023-09-10T23:34:34","8,97","352,23"],
    [13345,"2023-09-10T23:36:34","9,25","351,22"],
    [13346,"2023-09-10T23:36:40","9,13","351,22"],
    [13347,"2023-09-10T23:38:38","10,94","346,18"],
    [13348,"2023-09-10T23:38:41","11,49","346,18"],
    [13349,"2023-09-10T23:40:40","11,13","349,46"],
    [13350,"2023-09-10T23:40:43","11,1","349,46"],
    [13351,"2023-09-10T23:42:43","12,35","356,92"],
    [13352,"2023-09-10T23:42:46","10,96","356,92"],
    [13353,"2023-09-10T23:44:44","9,98","354"],
    [13354,"2023-09-10T23:44:47","8,36","354"],
    [13355,"2023-09-10T23:46:46","12,59","345,56"],
    [13356,"2023-09-10T23:46:49","11,4","345,56"],
    [13357,"2023-09-10T23:48:49","10,39","358,18"],
    [13358,"2023-09-10T23:48:52","10,35","358,18"],
    [13359,"2023-09-10T23:50:51","8,67","345"],
    [13360,"2023-09-10T23:50:54","9,83","345"],
    [13361,"2023-09-10T23:52:54","9,07","342,98"],
    [13362,"2023-09-10T23:52:57","11,23","342,98"],
    [13363,"2023-09-10T23:54:54","9,12","344,14"],
    [13364,"2023-09-10T23:54:57","9,26","344,14"],
    [13365,"2023-09-10T23:56:56","9,9","346,05"],
    [13366,"2023-09-10T23:56:59","10,93","346,05"],
    [13367,"2023-09-10T23:59:01","10,93","347,12"],
    [13368,"2023-09-10T23:59:04","10,3","347,12"],
    [13369,"2023-10-10T00:01:03","12,31","339,6"],
    [13370,"2023-10-10T00:01:06","11,75","339,6"],
    [13371,"2023-10-10T00:03:04","10,25","344,38"],
    [13372,"2023-10-10T00:03:07","10,64","344,38"],
    [13373,"2023-10-10T00:05:06","12,18","345,55"],
    [13374,"2023-10-10T00:05:09","12,01","345,55"],
    [13375,"2023-10-10T00:07:08","9,55","343,55"],
    [13376,"2023-10-10T00:07:11","7,69","343,55"],
    [13377,"2023-10-10T00:09:11","10,03","326,83"],
    [13378,"2023-10-10T00:09:14","9,69","326,83"],
    [13379,"2023-10-10T00:11:13","12,28","316,51"],
    [13380,"2023-10-10T00:11:16","12,15","316,51"],
    [13381,"2023-10-10T00:13:15","11,1","344,11"],
    [13382,"2023-10-10T00:13:18","11,18","344,11"],
    [13383,"2023-10-10T00:15:22","11,16","341,45"],
    [13384,"2023-10-10T00:15:25","12,24","341,45"],
    [13385,"2023-10-10T00:17:24","10,11","350,78"],
    [13386,"2023-10-10T00:17:27","9,2","350,78"],
    [13387,"2023-10-10T00:19:25","9,85","347,32"],
    [13388,"2023-10-10T00:19:28","10,88","347,32"],
    [13389,"2023-10-10T00:21:28","8,01","329,57"],
    [13390,"2023-10-10T00:21:31","6,8","329,57"],
    [13391,"2023-10-10T00:23:29","9,24","337,04"],
    [13392,"2023-10-10T00:23:32","7,98","337,04"],
    [13393,"2023-10-10T00:25:32","10","351,89"],
    [13394,"2023-10-10T00:25:35","8,86","351,89"],
    [13395,"2023-10-10T00:27:35","9,07","345,26"],
    [13396,"2023-10-10T00:27:38","9,37","345,26"],
    [13397,"2023-10-10T00:29:38","10,93","334,39"],
    [13398,"2023-10-10T00:29:41","11,61","334,39"],
    [13399,"2023-10-10T00:31:39","11,78","345"],
    [13400,"2023-10-10T00:31:42","12,94","345"],
    [13401,"2023-10-10T00:33:41","11,99","349,88"],
    [13402,"2023-10-10T00:33:44","11,25","349,88"],
    [13403,"2023-10-10T00:35:43","11,79","343,53"],
    [13404,"2023-10-10T00:35:46","11,93","343,53"],
    [13405,"2023-10-10T00:37:46","11,73","345,46"],
    [13406,"2023-10-10T00:37:49","11,7","345,46"],
    [13407,"2023-10-10T00:39:49","9,48","347,44"],
    [13408,"2023-10-10T00:39:52","9,63","347,44"],
    [13409,"2023-10-10T00:41:50","9,26","350,75"],
    [13410,"2023-10-10T00:41:53","10,04","350,75"],
    [13411,"2023-10-10T00:43:53","11,44","340,26"],
    [13412,"2023-10-10T00:43:56","10,99","340,26"],
    [13413,"2023-10-10T00:45:54","11,48","357,33"],
    [13414,"2023-10-10T00:45:57","11,8","357,33"],
    [13415,"2023-10-10T00:47:56","11,76","348,19"],
    [13416,"2023-10-10T00:48:00","11,56","348,19"],
    [13417,"2023-10-10T00:50:00","12,63","346,17"],
    [13418,"2023-10-10T00:50:03","13,76","346,17"],
    [13419,"2023-10-10T00:52:02","12,29","352"],
    [13420,"2023-10-10T00:52:05","12,11","352"],
    [13421,"2023-10-10T00:54:03","12,25","353,99"],
    [13422,"2023-10-10T00:54:06","11,8","353,99"],
    [13423,"2023-10-10T00:56:05","12,69","348,2"],
    [13424,"2023-10-10T00:56:08","12,94","348,2"],
    [13425,"2023-10-10T00:58:07","10,6","347,17"],
    [13426,"2023-10-10T00:58:10","12,12","347,17"],
    [13427,"2023-10-10T01:00:08","12,97","342,39"],
    [13428,"2023-10-10T01:00:11","13,25","342,39"],
    [13429,"2023-10-10T01:02:09","10","350,41"],
    [13430,"2023-10-10T01:02:13","10,83","350,41"],
    [13431,"2023-10-10T01:04:10","11,4","348,69"],
    [13432,"2023-10-10T01:04:13","11,89","348,69"],
    [13433,"2023-10-10T01:06:12","12,27","352,42"],
    [13434,"2023-10-10T01:06:15","13,64","352,42"],
    [13435,"2023-10-10T01:08:15","12,07","355,59"],
    [13436,"2023-10-10T01:08:18","11,57","355,59"],
    [13437,"2023-10-10T01:10:18","13,44","358,45"],
    [13438,"2023-10-10T01:10:21","12,07","358,45"],
    [13439,"2023-10-10T01:12:20","11,74","353,22"],
    [13440,"2023-10-10T01:12:23","12,71","353,22"],
    [13441,"2023-10-10T01:14:21","12,5","356,18"],
    [13442,"2023-10-10T01:14:24","13,47","356,18"],
    [13443,"2023-10-10T01:16:23","10,19","348,78"],
    [13444,"2023-10-10T01:16:26","9,26","348,78"],
    [13445,"2023-10-10T01:18:23","11,2","350,2"],
    [13446,"2023-10-10T01:18:27","10,8","350,2"],
    [13447,"2023-10-10T01:20:25","10,03","348,22"],
    [13448,"2023-10-10T01:20:28","9,77","348,22"],
    [13449,"2023-10-10T01:22:27","10,11","350,4"],
    [13450,"2023-10-10T01:22:30","10,78","350,4"],
    [13451,"2023-10-10T01:24:27","10,8","345,53"],
    [13452,"2023-10-10T01:24:30","10,56","345,53"],
    [13453,"2023-10-10T01:26:32","10,64","356,63"],
    [13454,"2023-10-10T01:26:35","10,45","356,63"],
    [13455,"2023-10-10T01:28:33","8,85","354,16"],
    [13456,"2023-10-10T01:28:37","9,15","354,16"],
    [13457,"2023-10-10T01:30:35","9,12","359,88"],
    [13458,"2023-10-10T01:30:38","8,87","359,88"],
    [13459,"2023-10-10T01:32:37","10,08","356,12"],
    [13460,"2023-10-10T01:32:40","8,76","356,12"],
    [13461,"2023-10-10T01:34:38","11,87","352,46"],
    [13462,"2023-10-10T01:34:42","11,41","352,46"],
    [13463,"2023-10-10T01:36:39","11,08","356,28"],
    [13464,"2023-10-10T01:36:42","10,2","356,28"],
    [13465,"2023-10-10T01:38:40","9,79","349,09"],
    [13466,"2023-10-10T01:38:43","9,85","349,09"],
    [13467,"2023-10-10T01:40:43","10,51","350,76"],
    [13468,"2023-10-10T01:40:46","10,23","350,76"],
    [13469,"2023-10-10T01:42:46","10,87","351,83"],
    [13470,"2023-10-10T01:42:49","11,25","351,83"],
    [13471,"2023-10-10T01:44:47","11,5","355,48"],
    [13472,"2023-10-10T01:44:50","10,72","355,48"],
    [13473,"2023-10-10T01:46:48","9,44","357,54"],
    [13474,"2023-10-10T01:46:51","10,29","357,54"],
    [13475,"2023-10-10T01:48:51","10,99","349,67"],
    [13476,"2023-10-10T01:48:54","11,59","349,67"],
    [13477,"2023-10-10T01:50:51","9,77","344,39"],
    [13478,"2023-10-10T01:50:54","8,81","344,39"],
    [13479,"2023-10-10T01:52:53","9,87","341,21"],
    [13480,"2023-10-10T01:52:56","10,73","341,21"],
    [13481,"2023-10-10T01:54:54","11,38","349,47"],
    [13482,"2023-10-10T01:54:57","9,5","349,47"],
    [13483,"2023-10-10T01:56:55","10,52","353,1"],
    [13484,"2023-10-10T01:56:58","9,86","353,1"],
    [13485,"2023-10-10T01:58:56","7,83","348,3"],
    [13486,"2023-10-10T01:58:59","10,43","348,3"],
    [13487,"2023-10-10T02:00:59","9,85","347,24"],
    [13488,"2023-10-10T02:01:02","10,08","347,24"],
    [13489,"2023-10-10T02:03:01","11,45","351,34"],
    [13490,"2023-10-10T02:03:04","10,53","351,34"],
    [13491,"2023-10-10T02:05:02","10,42","342,09"],
    [13492,"2023-10-10T02:05:05","9,68","342,09"],
    [13493,"2023-10-10T02:07:05","10,38","347,4"],
    [13494,"2023-10-10T02:07:08","10,61","347,4"],
    [13495,"2023-10-10T02:09:07","8,31","351"],
    [13496,"2023-10-10T02:09:10","7,89","351"],
    [13497,"2023-10-10T02:11:09","10,93","349,05"],
    [13498,"2023-10-10T02:11:12","10,41","349,05"],
    [13499,"2023-10-10T02:13:12","10,73","347,78"],
    [13500,"2023-10-10T02:13:15","10,66","347,78"],
    [13501,"2023-10-10T02:15:13","10,18","342,48"],
    [13502,"2023-10-10T02:15:16","9,82","342,48"],
    [13503,"2023-10-10T02:17:16","9,44","344,15"],
    [13504,"2023-10-10T02:17:19","9,52","344,15"],
    [13505,"2023-10-10T02:19:19","10,61","348,13"],
    [13506,"2023-10-10T02:19:22","9,4","348,13"],
    [13507,"2023-10-10T02:21:20","9,92","344,43"],
    [13508,"2023-10-10T02:21:23","9","344,43"],
    [13509,"2023-10-10T02:23:20","10,77","352,87"],
    [13510,"2023-10-10T02:23:23","11,01","352,87"],
    [13511,"2023-10-10T02:25:20","10,17","345,05"],
    [13512,"2023-10-10T02:25:23","10,72","345,05"],
    [13513,"2023-10-10T02:27:23","9,63","340,97"],
    [13514,"2023-10-10T02:27:26","8,67","340,97"],
    [13515,"2023-10-10T02:29:25","8,46","347,3"],
    [13516,"2023-10-10T02:29:28","9,18","347,3"],
    [13517,"2023-10-10T02:31:31","9,24","346,01"],
    [13518,"2023-10-10T02:31:34","10,21","346,01"],
    [13519,"2023-10-10T02:33:33","10,31","343,07"],
    [13520,"2023-10-10T02:33:36","10,48","343,07"],
    [13521,"2023-10-10T02:35:37","10,39","344,12"],
    [13522,"2023-10-10T02:35:40","11,44","344,12"],
    [13523,"2023-10-10T02:37:38","9,02","334,2"],
    [13524,"2023-10-10T02:37:41","10,09","334,2"],
    [13525,"2023-10-10T02:39:40","9,37","341,05"],
    [13526,"2023-10-10T02:39:43","9,21","341,05"],
    [13527,"2023-10-10T02:41:42","10,93","351,01"],
    [13528,"2023-10-10T02:41:45","9,04","351,01"],
    [13529,"2023-10-10T02:43:44","8,08","341,82"],
    [13530,"2023-10-10T02:43:47","8,05","341,82"],
    [13531,"2023-10-10T02:45:44","10,99","332,24"],
    [13532,"2023-10-10T02:45:47","11,52","332,24"],
    [13533,"2023-10-10T02:47:47","10,7","347,23"],
    [13534,"2023-10-10T02:47:50","9,2","347,23"],
    [13535,"2023-10-10T02:49:50","12,56","354,96"],
    [13536,"2023-10-10T02:49:53","11,38","354,96"],
    [13537,"2023-10-10T02:51:49","11,81","351,98"],
    [13538,"2023-10-10T02:51:56","12,5","351,98"],
    [13539,"2023-10-10T02:53:55","9,6","358,18"],
    [13540,"2023-10-10T02:53:58","10,46","358,18"],
    [13541,"2023-10-10T02:55:56","9,96","356,18"],
    [13542,"2023-10-10T02:56:00","9,85","356,18"],
    [13543,"2023-10-10T02:57:58","9,3","353,19"],
    [13544,"2023-10-10T02:58:01","10,09","353,19"],
    [13545,"2023-10-10T03:00:00","10,4","356"],
    [13546,"2023-10-10T03:00:03","9,23","356"],
    [13547,"2023-10-10T03:02:00","10,68","354,88"],
    [13548,"2023-10-10T03:02:06","10,75","354,88"],
    [13549,"2023-10-10T03:04:05","9,34","357,64"],
    [13550,"2023-10-10T03:04:08","9,97","357,64"],
    [13551,"2023-10-10T03:06:07","9,3","5,49"],
    [13552,"2023-10-10T03:06:10","12,58","5,49"],
    [13553,"2023-10-10T03:08:08","10,22","342,42"],
    [13554,"2023-10-10T03:08:11","9,16","342,42"],
    [13555,"2023-10-10T03:10:11","11,15","353,28"],
    [13556,"2023-10-10T03:10:14","9,5","353,28"],
    [13557,"2023-10-10T03:12:12","9,45","344,73"],
    [13558,"2023-10-10T03:12:15","9,17","344,73"],
    [13559,"2023-10-10T03:14:14","9,3","354,28"],
    [13560,"2023-10-10T03:14:17","9,46","354,28"],
    [13561,"2023-10-10T03:16:16","10,31","352,34"],
    [13562,"2023-10-10T03:16:19","11,1","352,34"],
    [13563,"2023-10-10T03:18:19","10,35","345,55"],
    [13564,"2023-10-10T03:18:22","11,68","345,55"],
    [13565,"2023-10-10T03:20:19","10,16","353,76"],
    [13566,"2023-10-10T03:20:22","10,52","353,76"],
    [13567,"2023-10-10T03:22:20","12,77","358,49"],
    [13568,"2023-10-10T03:22:24","11,83","358,49"],
    [13569,"2023-10-10T03:24:24","9,38","352,61"],
    [13570,"2023-10-10T03:24:27","10,65","352,61"],
    [13571,"2023-10-10T03:26:26","12,4","354,45"],
    [13572,"2023-10-10T03:26:29","12,29","354,45"],
    [13573,"2023-10-10T03:28:27","11,61","351,36"],
    [13574,"2023-10-10T03:28:30","11,48","351,36"],
    [13575,"2023-10-10T03:30:29","11,75","352,84"],
    [13576,"2023-10-10T03:30:32","11,23","352,84"],
    [13577,"2023-10-10T03:32:30","11,09","360"],
    [13578,"2023-10-10T03:32:33","10,72","360"],
    [13579,"2023-10-10T03:34:31","10,24","343,47"],
    [13580,"2023-10-10T03:34:34","11,28","343,47"],
    [13581,"2023-10-10T03:36:34","11,32","351,63"],
    [13582,"2023-10-10T03:36:37","9,49","351,63"],
    [13583,"2023-10-10T03:38:37","8,98","356,46"],
    [13584,"2023-10-10T03:38:40","12,22","356,46"],
    [13585,"2023-10-10T03:40:38","11,22","360"],
    [13586,"2023-10-10T03:40:41","12,41","360"],
    [13587,"2023-10-10T03:42:40","11,05","350,72"],
    [13588,"2023-10-10T03:42:43","11,8","350,72"],
    [13589,"2023-10-10T03:44:42","8,88","348,11"],
    [13590,"2023-10-10T03:44:45","9,29","348,11"],
    [13591,"2023-10-10T03:46:43","11,04","331,41"],
    [13592,"2023-10-10T03:46:46","10,2","331,41"],
    [13593,"2023-10-10T03:48:45","10,3","345,53"],
    [13594,"2023-10-10T03:48:48","10,71","345,53"],
    [13595,"2023-10-10T03:50:48","11,39","358,02"],
    [13596,"2023-10-10T03:50:51","11,49","358,02"],
    [13597,"2023-10-10T03:52:50","9,99","347,88"],
    [13598,"2023-10-10T03:52:53","10,54","347,88"],
    [13599,"2023-10-10T03:54:52","8,05","351,25"],
    [13600,"2023-10-10T03:54:55","8,36","351,25"],
    [13601,"2023-10-10T03:56:54","9,47","358,51"],
    [13602,"2023-10-10T03:56:57","9,79","358,51"],
    [13603,"2023-10-10T03:58:54","8,61","355,11"],
    [13604,"2023-10-10T03:58:57","9,57","355,11"],
    [13605,"2023-10-10T04:00:57","8,84","352,05"],
    [13606,"2023-10-10T04:01:00","10,17","352,05"],
    [13607,"2023-10-10T04:02:58","9,82","354,45"],
    [13608,"2023-10-10T04:03:01","9,01","354,45"],
    [13609,"2023-10-10T04:04:59","9,18","353,3"],
    [13610,"2023-10-10T04:05:02","9,57","353,3"],
    [13611,"2023-10-10T04:06:59","9,39","349,19"],
    [13612,"2023-10-10T04:07:02","9,79","349,19"],
    [13613,"2023-10-10T04:09:00","9,82","354,88"],
    [13614,"2023-10-10T04:09:03","9,43","354,88"],
    [13615,"2023-10-10T04:11:04","9,42","349,17"],
    [13616,"2023-10-10T04:11:07","10,04","349,17"],
    [13617,"2023-10-10T04:13:09","9,98","360"],
    [13618,"2023-10-10T04:13:14","9,27","360"],
    [13619,"2023-10-10T04:15:14","10,87","351,65"],
    [13620,"2023-10-10T04:15:17","10,65","351,65"],
    [13621,"2023-10-10T04:17:15","9,08","345,52"],
    [13622,"2023-10-10T04:17:18","9,96","345,52"],
    [13623,"2023-10-10T04:19:17","10,17","348,01"],
    [13624,"2023-10-10T04:19:20","9,56","348,01"],
    [13625,"2023-10-10T04:21:16","11,3","350,96"],
    [13626,"2023-10-10T04:21:22","11,26","350,96"],
    [13627,"2023-10-10T04:23:20","8,15","344,63"],
    [13628,"2023-10-10T04:23:23","9,95","344,63"],
    [13629,"2023-10-10T04:25:22","9,76","346,49"],
    [13630,"2023-10-10T04:25:26","9,81","346,49"],
    [13631,"2023-10-10T04:27:25","9,66","348,67"],
    [13632,"2023-10-10T04:27:28","8,91","348,67"],
    [13633,"2023-10-10T04:29:28","8,96","345,23"],
    [13634,"2023-10-10T04:29:31","8,25","345,23"],
    [13635,"2023-10-10T04:31:23","8,59","341,59"],
    [13636,"2023-10-10T04:31:32","7,12","341,59"],
    [13637,"2023-10-10T04:33:32","8","346,52"],
    [13638,"2023-10-10T04:33:36","7,22","346,52"],
    [13639,"2023-10-10T04:35:33","7,37","343,72"],
    [13640,"2023-10-10T04:35:36","7,04","343,72"],
    [13641,"2023-10-10T04:37:35","8,22","347"],
    [13642,"2023-10-10T04:37:38","7,51","347"],
    [13643,"2023-10-10T04:39:37","7,76","343,78"],
    [13644,"2023-10-10T04:39:40","7,78","343,78"],
    [13645,"2023-10-10T04:41:40","6,78","351,5"],
    [13646,"2023-10-10T04:41:43","6,83","351,5"],
    [13647,"2023-10-10T04:43:42","7,38","353,9"],
    [13648,"2023-10-10T04:43:45","7,86","353,9"],
    [13649,"2023-10-10T04:45:45","9,36","352,66"],
    [13650,"2023-10-10T04:45:48","9,05","352,66"],
    [13651,"2023-10-10T04:47:45","8,2","346,86"],
    [13652,"2023-10-10T04:47:49","8,05","346,86"],
    [13653,"2023-10-10T04:49:50","8,1","360"],
    [13654,"2023-10-10T04:49:54","8,21","360"],
    [13655,"2023-10-10T04:51:52","7,88","12,56"],
    [13656,"2023-10-10T04:51:55","6,88","12,56"],
    [13657,"2023-10-10T04:53:55","7,96","359,49"],
    [13658,"2023-10-10T04:53:58","8,24","359,49"],
    [13659,"2023-10-10T04:55:58","7,8","10,81"],
    [13660,"2023-10-10T04:56:01","9,66","10,81"],
    [13661,"2023-10-10T04:58:00","8,81","128,7"],
    [13662,"2023-10-10T04:58:03","9,04","128,7"],
    [13663,"2023-10-10T05:00:02","6,63","335,23"],
    [13664,"2023-10-10T05:00:05","6,76","335,23"],
    [13665,"2023-10-10T05:02:05","9,08","273,02"],
    [13666,"2023-10-10T05:02:08","9,33","273,02"],
    [13667,"2023-10-10T05:04:06","7,66","348,2"],
    [13668,"2023-10-10T05:04:09","8,31","348,2"],
    [13669,"2023-10-10T05:06:07","9,45","350,24"],
    [13670,"2023-10-10T05:06:10","10,08","350,24"],
    [13671,"2023-10-10T05:08:09","8,48","353,12"],
    [13672,"2023-10-10T05:08:12","8,72","353,12"],
    [13673,"2023-10-10T05:10:10","7,61","348,88"],
    [13674,"2023-10-10T05:10:13","9,22","348,88"],
    [13675,"2023-10-10T05:12:10","8,26","350,19"],
    [13676,"2023-10-10T05:12:13","8,45","350,19"],
    [13677,"2023-10-10T05:14:13","9,74","354,2"],
    [13678,"2023-10-10T05:14:16","9,38","354,2"],
    [13679,"2023-10-10T05:16:13","8,91","345,26"],
    [13680,"2023-10-10T05:16:17","8,55","345,26"],
    [13681,"2023-10-10T05:18:16","7,52","342,86"],
    [13682,"2023-10-10T05:18:19","8,66","342,86"],
    [13683,"2023-10-10T05:20:19","10,17","341,55"],
    [13684,"2023-10-10T05:20:22","9,88","341,55"],
    [13685,"2023-10-10T05:22:19","9,48","349,35"],
    [13686,"2023-10-10T05:22:22","9,25","349,35"],
    [13687,"2023-10-10T05:24:19","10,26","360"],
    [13688,"2023-10-10T05:24:25","9,86","360"],
    [13689,"2023-10-10T05:26:24","9,23","351,95"],
    [13690,"2023-10-10T05:26:27","10,59","351,95"],
    [13691,"2023-10-10T05:28:25","10,4","358,64"],
    [13692,"2023-10-10T05:28:28","10,36","358,64"],
    [13693,"2023-10-10T05:30:26","8,9","9,28"],
    [13694,"2023-10-10T05:30:32","8,91","9,28"],
    [13695,"2023-10-10T05:32:29","7,34","360"],
    [13696,"2023-10-10T05:32:32","7,11","360"],
    [13697,"2023-10-10T05:34:32","8,11","355,24"],
    [13698,"2023-10-10T05:34:35","8,72","355,24"],
    [13699,"2023-10-10T05:36:32","7,99","358,11"],
    [13700,"2023-10-10T05:36:35","8,2","358,11"],
    [13701,"2023-10-10T05:38:34","9,02","331,61"],
    [13702,"2023-10-10T05:38:37","8,84","331,61"],
    [13703,"2023-10-10T05:40:40","8,79","350,84"],
    [13704,"2023-10-10T05:40:43","9,08","350,84"],
    [13705,"2023-10-10T05:42:43","8,41","344,73"],
    [13706,"2023-10-10T05:42:46","8,54","344,73"],
    [13707,"2023-10-10T05:44:45","7,79","339,73"],
    [13708,"2023-10-10T05:44:47","8,09","339,73"],
    [13709,"2023-10-10T05:46:46","7,2","335,81"],
    [13710,"2023-10-10T05:46:51","9,23","335,81"],
    [13711,"2023-10-10T05:48:50","7,92","338,04"],
    [13712,"2023-10-10T05:48:53","6,79","338,04"],
    [13713,"2023-10-10T05:50:52","8,09","341,92"],
    [13714,"2023-10-10T05:50:55","8,55","341,92"],
    [13715,"2023-10-10T05:52:53","8,53","352,61"],
    [13716,"2023-10-10T05:52:56","8,96","352,61"],
    [13717,"2023-10-10T05:54:54","8,36","354,4"],
    [13718,"2023-10-10T05:54:57","7,85","354,4"],
    [13719,"2023-10-10T05:56:56","9,18","356,17"],
    [13720,"2023-10-10T05:56:59","8,89","356,17"],
    [13721,"2023-10-10T05:58:57","9,08","355,1"],
    [13722,"2023-10-10T05:59:00","8,26","355,1"],
    [13723,"2023-10-10T06:00:58","11,22","360"],
    [13724,"2023-10-10T06:01:02","8,69","360"],
    [13725,"2023-10-10T06:03:00","10,94","356,48"],
    [13726,"2023-10-10T06:03:03","9,37","356,48"],
    [13727,"2023-10-10T06:04:58","12,5","353,25"],
    [13728,"2023-10-10T06:05:04","11,36","353,25"],
    [13729,"2023-10-10T06:07:04","11,88","349,84"],
    [13730,"2023-10-10T06:07:07","12,65","349,84"],
    [13731,"2023-10-10T06:09:07","13,18","356,36"],
    [13732,"2023-10-10T06:09:10","13,7","356,36"],
    [13733,"2023-10-10T06:11:09","16,13","347,04"],
    [13734,"2023-10-10T06:11:12","14,5","347,04"],
    [13735,"2023-10-10T06:13:11","13,92","349,6"],
    [13736,"2023-10-10T06:13:14","12,22","349,6"],
    [13737,"2023-10-10T06:15:11","9,8","355,55"],
    [13738,"2023-10-10T06:15:14","10,02","355,55"],
    [13739,"2023-10-10T06:17:14","10,24","343,55"],
    [13740,"2023-10-10T06:17:17","12,18","343,55"],
    [13741,"2023-10-10T06:19:14","12,7","350,58"],
    [13742,"2023-10-10T06:19:17","14,32","350,58"],
    [13743,"2023-10-10T06:21:16","10,64","357,57"],
    [13744,"2023-10-10T06:21:19","11,84","357,57"],
    [13745,"2023-10-10T06:23:18","11,56","351,56"],
    [13746,"2023-10-10T06:23:21","11,7","351,56"],
    [13747,"2023-10-10T06:25:19","10,45","358,93"],
    [13748,"2023-10-10T06:25:23","12,31","358,93"],
    [13749,"2023-10-10T06:27:22","10,36","360"],
    [13750,"2023-10-10T06:27:25","11,4","360"],
    [13751,"2023-10-10T06:29:24","10,06","355,53"],
    [13752,"2023-10-10T06:29:27","9,33","355,53"],
    [13753,"2023-10-10T06:31:25","11,2","345,28"],
    [13754,"2023-10-10T06:31:28","12,37","345,28"],
    [13755,"2023-10-10T06:33:28","12,54","349,58"],
    [13756,"2023-10-10T06:33:31","11,41","349,58"],
    [13757,"2023-10-10T06:35:29","10,34","354,4"],
    [13758,"2023-10-10T06:35:32","11,06","354,4"],
    [13759,"2023-10-10T06:37:34","11,01","352,13"],
    [13760,"2023-10-10T06:37:37","10,62","352,13"],
    [13761,"2023-10-10T06:39:34","13,79","358,92"],
    [13762,"2023-10-10T06:39:37","12,83","358,92"],
    [13763,"2023-10-10T06:41:36","13,77","355,47"],
    [13764,"2023-10-10T06:41:39","14,6","355,47"],
    [13765,"2023-10-10T06:43:38","10,64","9,83"],
    [13766,"2023-10-10T06:43:41","11,61","9,83"],
    [13767,"2023-10-10T06:45:39","13,53","358,88"],
    [13768,"2023-10-10T06:45:42","12,66","358,88"],
    [13769,"2023-10-10T06:47:39","11,22","353,36"],
    [13770,"2023-10-10T06:47:42","11,37","353,36"],
    [13771,"2023-10-10T06:49:41","14,41","355,81"],
    [13772,"2023-10-10T06:49:44","12,34","355,81"],
    [13773,"2023-10-10T06:51:42","8,75","358,41"],
    [13774,"2023-10-10T06:51:45","14,27","358,41"],
    [13775,"2023-10-10T06:53:43","11,68","360"],
    [13776,"2023-10-10T06:53:46","13,17","360"],
    [13777,"2023-10-10T06:55:45","14,38","6,72"],
    [13778,"2023-10-10T06:55:48","14,54","6,72"],
    [13779,"2023-10-10T06:57:47","12,54","344,07"],
    [13780,"2023-10-10T06:57:50","14,11","344,07"],
    [13781,"2023-10-10T06:59:48","11,54","346,75"],
    [13782,"2023-10-10T06:59:51","9,42","346,75"],
    [13783,"2023-10-10T07:01:51","17,2","360"],
    [13784,"2023-10-10T07:01:54","14,21","360"],
    [13785,"2023-10-10T07:03:53","14,05","349,39"],
    [13786,"2023-10-10T07:03:56","12,25","349,39"],
    [13787,"2023-10-10T07:05:55","13,32","345,31"],
    [13788,"2023-10-10T07:05:58","14,22","345,31"],
    [13789,"2023-10-10T07:07:57","13,55","346,77"],
    [13790,"2023-10-10T07:08:00","13,95","346,77"],
    [13791,"2023-10-10T07:10:00","12,79","355,78"],
    [13792,"2023-10-10T07:10:03","11,69","355,78"],
    [13793,"2023-10-10T07:12:00","11,93","350,67"],
    [13794,"2023-10-10T07:12:03","11,96","350,67"],
    [13795,"2023-10-10T07:14:01","12,63","349,28"],
    [13796,"2023-10-10T07:14:04","11,12","349,28"],
    [13797,"2023-10-10T07:16:02","13,86","343,75"],
    [13798,"2023-10-10T07:16:05","15,34","343,75"],
    [13799,"2023-10-10T07:18:04","15","351,06"],
    [13800,"2023-10-10T07:18:07","16,75","351,06"],
    [13801,"2023-10-10T07:20:07","15,58","360"],
    [13802,"2023-10-10T07:20:10","16,1","360"],
    [13803,"2023-10-10T07:22:09","15,81","350,32"],
    [13804,"2023-10-10T07:22:12","16,75","350,32"],
    [13805,"2023-10-10T07:24:11","12,27","270,27"],
    [13806,"2023-10-10T07:24:14","12,95","270,27"],
    [13807,"2023-10-10T07:26:14","12,59","360"],
    [13808,"2023-10-10T07:26:17","10,85","360"],
    [13809,"2023-10-10T07:28:15","15,03","355,76"],
    [13810,"2023-10-10T07:28:19","13,17","355,76"],
    [13811,"2023-10-10T07:30:16","11,61","360"],
    [13812,"2023-10-10T07:30:19","14,08","360"],
    [13813,"2023-10-10T07:32:18","15,78","350,52"],
    [13814,"2023-10-10T07:32:21","13,34","350,52"],
    [13815,"2023-10-10T07:34:20","9,73","346,16"],
    [13816,"2023-10-10T07:34:23","9,9","346,16"],
    [13817,"2023-10-10T07:36:22","12,39","347,74"],
    [13818,"2023-10-10T07:36:25","10,19","347,74"],
    [13819,"2023-10-10T07:38:23","12,25","336,17"],
    [13820,"2023-10-10T07:38:26","11,73","336,17"],
    [13821,"2023-10-10T07:40:23","13,19","339,78"],
    [13822,"2023-10-10T07:40:26","10,67","339,78"],
    [13823,"2023-10-10T07:42:26","12,95","352,63"],
    [13824,"2023-10-10T07:42:29","13,28","352,63"],
    [13825,"2023-10-10T07:44:29","13,22","348,34"],
    [13826,"2023-10-10T07:44:32","14,4","348,34"],
    [13827,"2023-10-10T07:46:31","13,61","342,49"],
    [13828,"2023-10-10T07:46:34","13,25","342,49"],
    [13829,"2023-10-10T07:48:31","10,51","345,26"],
    [13830,"2023-10-10T07:48:34","10,16","345,26"],
    [13831,"2023-10-10T07:50:33","16,15","343,89"],
    [13832,"2023-10-10T07:50:37","16,38","343,89"],
    [13833,"2023-10-10T07:52:36","8,61","336,49"],
    [13834,"2023-10-10T07:52:39","8,14","336,49"],
    [13835,"2023-10-10T07:54:38","14,83","351,1"],
    [13836,"2023-10-10T07:54:41","13,96","351,1"],
    [13837,"2023-10-10T07:56:39","14,21","311,46"],
    [13838,"2023-10-10T07:56:42","13,36","311,46"],
    [13839,"2023-10-10T07:58:41","12,51","319,54"],
    [13840,"2023-10-10T07:58:44","13,5","319,54"],
    [13841,"2023-10-10T08:00:43","16,75","314,44"],
    [13842,"2023-10-10T08:00:46","17,48","314,44"],
    [13843,"2023-10-10T08:02:45","9,19","344,44"],
    [13844,"2023-10-10T08:02:48","12,24","344,44"],
    [13845,"2023-10-10T08:04:46","15,94","328,12"],
    [13846,"2023-10-10T08:04:49","16,12","328,12"],
    [13847,"2023-10-10T08:06:48","14,09","347,49"],
    [13848,"2023-10-10T08:06:51","12,47","347,49"],
    [13849,"2023-10-10T08:08:51","12,95","344,43"],
    [13850,"2023-10-10T08:08:57","10,08","344,43"],
    [13851,"2023-10-10T08:10:57","16,14","347,82"],
    [13852,"2023-10-10T08:11:00","13,67","347,82"],
    [13853,"2023-10-10T08:12:58","20,79","358,22"],
    [13854,"2023-10-10T08:13:01","13,52","358,22"],
    [13855,"2023-10-10T08:15:00","18,49","343,12"],
    [13856,"2023-10-10T08:15:03","16,79","343,12"],
    [13857,"2023-10-10T08:17:00","10,72","347,57"],
    [13858,"2023-10-10T08:17:03","11,75","347,57"],
    [13859,"2023-10-10T08:19:02","16,17","344,28"],
    [13860,"2023-10-10T08:19:05","18,98","344,28"],
    [13861,"2023-10-10T08:21:02","13,86","353,43"],
    [13862,"2023-10-10T08:21:05","11,62","353,43"],
    [13863,"2023-10-10T08:23:03","11,72","360"],
    [13864,"2023-10-10T08:23:06","17,12","360"],
    [13865,"2023-10-10T08:25:05","14,51","14,49"],
    [13866,"2023-10-10T08:25:08","15,2","14,49"],
    [13867,"2023-10-10T08:27:07","13,89","359,84"],
    [13868,"2023-10-10T08:27:10","14,25","359,84"],
    [13869,"2023-10-10T08:29:08","13,9","358,1"],
    [13870,"2023-10-10T08:29:11","13,92","358,1"],
    [13871,"2023-10-10T08:31:10","12,64","169,99"],
    [13872,"2023-10-10T08:31:13","13,33","169,99"],
    [13873,"2023-10-10T08:33:12","15,37","333,69"],
    [13874,"2023-10-10T08:33:16","15,23","333,69"],
    [13875,"2023-10-10T08:35:14","11,01","360"],
    [13876,"2023-10-10T08:35:17","10,3","360"],
    [13877,"2023-10-10T08:37:17","11,8","354,9"],
    [13878,"2023-10-10T08:37:20","10,69","354,9"],
    [13879,"2023-10-10T08:39:18","12,25","352,74"],
    [13880,"2023-10-10T08:39:21","11,09","352,74"],
    [13881,"2023-10-10T08:41:19","10,8","350,58"],
    [13882,"2023-10-10T08:41:22","11,93","350,58"],
    [13883,"2023-10-10T08:43:22","15,98","345,17"],
    [13884,"2023-10-10T08:43:25","15,86","345,17"],
    [13885,"2023-10-10T08:45:23","14,33","347,26"],
    [13886,"2023-10-10T08:45:27","14,65","347,26"],
    [13887,"2023-10-10T08:47:25","14","346,13"],
    [13888,"2023-10-10T08:47:28","11,73","346,13"],
    [13889,"2023-10-10T08:49:27","10,83","354,36"],
    [13890,"2023-10-10T08:49:30","12,62","354,36"],
    [13891,"2023-10-10T08:51:27","13,64","250,7"],
    [13892,"2023-10-10T08:51:30","12,04","250,7"],
    [13893,"2023-10-10T08:53:30","11,3","20,34"],
    [13894,"2023-10-10T08:53:33","14,35","20,34"],
    [13895,"2023-10-10T08:55:33","11,39","356,45"],
    [13896,"2023-10-10T08:55:35","11,46","356,45"],
    [13897,"2023-10-10T08:57:33","18,24","359,24"],
    [13898,"2023-10-10T08:57:37","17,26","359,24"],
    [13899,"2023-10-10T08:59:34","8,87","349,44"],
    [13900,"2023-10-10T08:59:39","9,58","349,44"],
    [13901,"2023-10-10T09:01:36","15,08","352,46"],
    [13902,"2023-10-10T09:01:40","12,96","352,46"],
    [13903,"2023-10-10T09:03:36","14,29","6,24"],
    [13904,"2023-10-10T09:03:42","12,02","6,24"],
    [13905,"2023-10-10T09:05:41","11,09","9,9"],
    [13906,"2023-10-10T09:05:46","10,88","9,9"],
    [13907,"2023-10-10T09:07:45","16,48","352,94"],
    [13908,"2023-10-10T09:07:48","14,84","352,94"],
    [13909,"2023-10-10T09:09:47","15,76","359,84"],
    [13910,"2023-10-10T09:09:50","14,31","359,84"],
    [13911,"2023-10-10T09:11:46","14,84","342,74"],
    [13912,"2023-10-10T09:11:53","10,93","342,74"],
    [13913,"2023-10-10T09:13:51","11,75","354,37"],
    [13914,"2023-10-10T09:13:56","11,2","354,37"],
    [13915,"2023-10-10T09:15:53","16,22","5,49"],
    [13916,"2023-10-10T09:15:58","11,78","5,49"],
    [13917,"2023-10-10T09:17:51","17","357,44"],
    [13918,"2023-10-10T09:18:00","14,17","357,44"],
    [13919,"2023-10-10T09:19:53","11,49","353,28"],
    [13920,"2023-10-10T09:20:08","10,64","353,28"],
    [13921,"2023-10-10T09:22:03","15,23","18,7"],
    [13922,"2023-10-10T09:22:09","13,47","18,7"],
    [13923,"2023-10-10T09:24:07","13,7","11,93"],
    [13924,"2023-10-10T09:24:12","15,25","11,93"],
    [13925,"2023-10-10T09:26:11","14,35","360"],
    [13926,"2023-10-10T09:26:15","14,67","360"],
    [13927,"2023-10-10T09:28:14","14,95","322,04"],
    [13928,"2023-10-10T09:28:21","13,87","322,04"],
    [13929,"2023-10-10T09:30:21","12,7","360"],
    [13930,"2023-10-10T09:30:27","15,6","360"],
    [13931,"2023-10-10T09:32:24","11,59","346,33"],
    [13932,"2023-10-10T09:32:27","12,42","346,33"],
    [13933,"2023-10-10T09:34:27","15,47","353,77"],
    [13934,"2023-10-10T09:34:30","15,17","353,77"],
    [13935,"2023-10-10T09:36:29","15,62","341,37"],
    [13936,"2023-10-10T09:36:32","14,3","341,37"],
    [13937,"2023-10-10T09:38:31","10,05","356,11"],
    [13938,"2023-10-10T09:38:34","9,97","356,11"],
    [13939,"2023-10-10T09:40:30","13,57","353,54"],
    [13940,"2023-10-10T09:40:34","11,71","353,54"],
    [13941,"2023-10-10T09:42:34","13,61","350,33"],
    [13942,"2023-10-10T09:42:40","12,68","350,33"],
    [13943,"2023-10-10T09:44:39","13,82","348,16"],
    [13944,"2023-10-10T09:44:42","12,55","348,16"],
    [13945,"2023-10-10T09:46:37","11,57","360"],
    [13946,"2023-10-10T09:46:44","10,79","360"],
    [13947,"2023-10-10T09:48:43","19","354,07"],
    [13948,"2023-10-10T09:48:47","12,99","354,07"],
    [13949,"2023-10-10T09:50:47","18,03","340,7"],
    [13950,"2023-10-10T09:50:51","13,68","340,7"],
    [13951,"2023-10-10T09:52:49","17,55","332,64"],
    [13952,"2023-10-10T09:52:56","17,84","332,64"],
    [13953,"2023-10-10T09:54:55","15,02","352,5"],
    [13954,"2023-10-10T09:54:58","12,07","352,5"],
    [13955,"2023-10-10T09:56:57","13,88","355,05"],
    [13956,"2023-10-10T09:57:04","17,69","355,05"],
    [13957,"2023-10-10T09:59:01","17,39","345,98"],
    [13958,"2023-10-10T09:59:04","16,79","345,98"],
    [13959,"2023-10-10T10:01:03","17,62","355,68"],
    [13960,"2023-10-10T10:01:11","18,09","355,68"],
    [13961,"2023-10-10T10:03:10","18,08","348,16"],
    [13962,"2023-10-10T10:03:14","17,57","348,16"],
    [13963,"2023-10-10T10:05:11","15,92","350,85"],
    [13964,"2023-10-10T10:05:15","18,18","350,85"],
    [13965,"2023-10-10T10:07:10","16,18","333,76"],
    [13966,"2023-10-10T10:07:15","14,61","333,76"],
    [13967,"2023-10-10T10:09:14","17,74","345,86"],
    [13968,"2023-10-10T10:09:17","17,07","345,86"],
    [13969,"2023-10-10T10:11:16","11,92","334,48"],
    [13970,"2023-10-10T10:11:19","13,24","334,48"],
    [13971,"2023-10-10T10:13:19","13,26","339,13"],
    [13972,"2023-10-10T10:13:22","14,2","339,13"],
    [13973,"2023-10-10T10:15:20","13,32","345,98"],
    [13974,"2023-10-10T10:15:23","11,64","345,98"],
    [13975,"2023-10-10T10:17:22","12,03","331,42"],
    [13976,"2023-10-10T10:17:25","13,55","331,42"],
    [13977,"2023-10-10T10:19:24","10,97","317,75"],
    [13978,"2023-10-10T10:19:27","11,41","317,75"],
    [13979,"2023-10-10T10:21:23","9,58","346,87"],
    [13980,"2023-10-10T10:21:29","14,87","346,87"],
    [13981,"2023-10-10T10:23:28","14,11","339,06"],
    [13982,"2023-10-10T10:23:31","12,95","339,06"],
    [13983,"2023-10-10T10:25:30","10,57","356,4"],
    [13984,"2023-10-10T10:25:33","13,67","356,4"],
    [13985,"2023-10-10T10:27:33","17,03","350,38"],
    [13986,"2023-10-10T10:27:36","16","350,38"],
    [13987,"2023-10-10T10:29:35","9,63","15,74"],
    [13988,"2023-10-10T10:29:38","11,53","15,74"],
    [13989,"2023-10-10T10:31:38","14,75","351,68"],
    [13990,"2023-10-10T10:31:41","14,15","351,68"],
    [13991,"2023-10-10T10:33:38","13,49","330,84"],
    [13992,"2023-10-10T10:33:41","12,53","330,84"],
    [13993,"2023-10-10T10:35:40","16,68","349,54"],
    [13994,"2023-10-10T10:35:44","15,91","349,54"],
    [13995,"2023-10-10T10:37:43","15,1","353,59"],
    [13996,"2023-10-10T10:37:46","15,49","353,59"],
    [13997,"2023-10-10T10:39:45","10,15","295,59"],
    [13998,"2023-10-10T10:39:48","12,66","295,59"],
    [13999,"2023-10-10T10:41:48","12,12","18,46"],
    [14000,"2023-10-10T10:41:51","11,2","18,46"],
    [14001,"2023-10-10T10:43:49","13,89","11,23"],
    [14002,"2023-10-10T10:43:52","10,92","11,23"],
    [14003,"2023-10-10T10:45:50","13,44","353,88"],
    [14004,"2023-10-10T10:45:54","12,61","353,88"],
    [14005,"2023-10-10T10:47:51","16,32","16,58"],
    [14006,"2023-10-10T10:47:54","14,22","16,58"],
    [14007,"2023-10-10T10:49:53","13,21","10,32"],
    [14008,"2023-10-10T10:49:56","11,63","10,32"],
    [14009,"2023-10-10T10:51:56","17,48","14,95"],
    [14010,"2023-10-10T10:51:59","16,72","14,95"],
    [14011,"2023-10-10T10:53:57","15,72","12,32"],
    [14012,"2023-10-10T10:54:00","17,27","12,32"],
    [14013,"2023-10-10T10:56:00","14,5","356,86"],
    [14014,"2023-10-10T10:56:03","13,12","356,86"],
    [14015,"2023-10-10T10:58:01","9,76","360"],
    [14016,"2023-10-10T10:58:04","11,29","360"],
    [14017,"2023-10-10T11:00:03","8,43","13,51"],
    [14018,"2023-10-10T11:00:06","7,28","13,51"],
    [14019,"2023-10-10T11:02:05","11,89","358,96"],
    [14020,"2023-10-10T11:02:08","12,48","358,96"],
    [14021,"2023-10-10T11:04:06","10,88","15,9"],
    [14022,"2023-10-10T11:04:09","10,74","15,9"],
    [14023,"2023-10-10T11:06:09","8,2","350,96"],
    [14024,"2023-10-10T11:06:12","8,09","350,96"],
    [14025,"2023-10-10T11:08:11","9,75","39,27"],
    [14026,"2023-10-10T11:08:14","11,13","39,27"],
    [14027,"2023-10-10T11:10:14","9,48","349,8"],
    [14028,"2023-10-10T11:10:17","9,81","349,8"],
    [14029,"2023-10-10T11:12:16","4,68","42,09"],
    [14030,"2023-10-10T11:12:19","4,83","42,09"],
    [14031,"2023-10-10T11:14:19","13,08","145,74"],
    [14032,"2023-10-10T11:14:22","12,77","145,74"],
    [14033,"2023-10-10T11:16:22","19,07","137,2"],
    [14034,"2023-10-10T11:16:25","19,01","137,2"],
    [14035,"2023-10-10T11:18:24","17,51","145,52"],
    [14036,"2023-10-10T11:18:27","18,14","145,52"],
    [14037,"2023-10-10T11:20:25","15,2","143,23"],
    [14038,"2023-10-10T11:20:28","15,14","143,23"],
    [14039,"2023-10-10T11:22:28","17,19","151,73"],
    [14040,"2023-10-10T11:22:31","19,25","151,73"],
    [14041,"2023-10-10T11:24:31","11,93","139,84"],
    [14042,"2023-10-10T11:24:34","10,59","139,84"],
    [14043,"2023-10-10T11:26:33","11,68","116,57"],
    [14044,"2023-10-10T11:26:36","12,26","116,57"],
    [14045,"2023-10-10T11:28:35","13,12","127,54"],
    [14046,"2023-10-10T11:28:38","13,5","127,54"],
    [14047,"2023-10-10T11:30:38","12,51","119,5"],
    [14048,"2023-10-10T11:30:41","12,15","119,5"],
    [14049,"2023-10-10T11:32:41","13,21","127,04"],
    [14050,"2023-10-10T11:32:44","13","127,04"],
    [14051,"2023-10-10T11:34:43","9,46","98"],
    [14052,"2023-10-10T11:34:46","10,62","98"],
    [14053,"2023-10-10T11:36:43","11,09","100,5"],
    [14054,"2023-10-10T11:36:46","11,28","100,5"],
    [14055,"2023-10-10T11:38:44","12,54","94,95"],
    [14056,"2023-10-10T11:38:47","12,73","94,95"],
    [14057,"2023-10-10T11:40:45","13,64","97,67"],
    [14058,"2023-10-10T11:40:48","12,95","97,67"],
    [14059,"2023-10-10T11:42:48","13,66","104,32"],
    [14060,"2023-10-10T11:42:51","15,47","104,32"],
    [14061,"2023-10-10T11:44:50","10,52","101,26"],
    [14062,"2023-10-10T11:44:53","10,03","101,26"],
    [14063,"2023-10-10T11:46:51","9,93","98,01"],
    [14064,"2023-10-10T11:46:54","9,66","98,01"],
    [14065,"2023-10-10T11:48:52","10,74","106,69"],
    [14066,"2023-10-10T11:48:55","11,65","106,69"],
    [14067,"2023-10-10T11:50:55","9,5","70,77"],
    [14068,"2023-10-10T11:50:58","9,75","70,77"],
    [14069,"2023-10-10T11:52:56","9,92","99,77"],
    [14070,"2023-10-10T11:52:59","10,19","99,77"],
    [14071,"2023-10-10T11:54:58","11,39","95,54"],
    [14072,"2023-10-10T11:55:01","11,1","95,54"],
    [14073,"2023-10-10T11:56:59","12,39","112,27"],
    [14074,"2023-10-10T11:57:02","11,64","112,27"],
    [14075,"2023-10-10T11:58:59","9,51","102,18"],
    [14076,"2023-10-10T11:59:02","9,88","102,18"],
    [14077,"2023-10-10T12:01:01","10,74","111,01"],
    [14078,"2023-10-10T12:01:03","11,18","111,01"],
    [14079,"2023-10-10T12:03:02","10,74","113,16"],
    [14080,"2023-10-10T12:03:06","10,06","113,16"],
    [14081,"2023-10-10T12:05:04","10,72","142,68"],
    [14082,"2023-10-10T12:05:07","10,85","142,68"],
    [14083,"2023-10-10T12:07:04","10,52","104,31"],
    [14084,"2023-10-10T12:07:07","9,85","104,31"],
    [14085,"2023-10-10T12:09:07","11,62","126,28"],
    [14086,"2023-10-10T12:09:10","9,52","126,28"],
    [14087,"2023-10-10T12:11:08","7,99","101,93"],
    [14088,"2023-10-10T12:11:11","8,65","101,93"],
    [14089,"2023-10-10T12:13:10","10,72","106,15"],
    [14090,"2023-10-10T12:13:13","11,44","106,15"],
    [14091,"2023-10-10T12:15:13","10,46","125,23"],
    [14092,"2023-10-10T12:15:16","9,78","125,23"],
    [14093,"2023-10-10T12:17:16","14,3","121,6"],
    [14094,"2023-10-10T12:17:19","17,13","121,6"],
    [14095,"2023-10-10T12:19:17","13,31","119,85"],
    [14096,"2023-10-10T12:19:20","11,03","119,85"],
    [14097,"2023-10-10T12:21:20","18,2","115,26"],
    [14098,"2023-10-10T12:21:23","17,2","115,26"],
    [14099,"2023-10-10T12:23:22","16,63","119,35"],
    [14100,"2023-10-10T12:23:25","17,72","119,35"],
    [14101,"2023-10-10T12:25:25","12,19","125,24"],
    [14102,"2023-10-10T12:25:28","9,26","125,24"],
    [14103,"2023-10-10T12:27:28","15,02","113,58"],
    [14104,"2023-10-10T12:27:31","15,12","113,58"],
    [14105,"2023-10-10T12:29:30","11,2","118,01"],
    [14106,"2023-10-10T12:29:33","12,53","118,01"],
    [14107,"2023-10-10T12:31:33","14,46","116,59"],
    [14108,"2023-10-10T12:31:36","13,69","116,59"],
    [14109,"2023-10-10T12:33:35","11,49","127,73"],
    [14110,"2023-10-10T12:33:38","13,96","127,73"],
    [14111,"2023-10-10T12:35:38","10,12","102,41"],
    [14112,"2023-10-10T12:35:41","12,03","102,41"],
    [14113,"2023-10-10T12:37:41","13,56","121,9"],
    [14114,"2023-10-10T12:37:44","14,28","121,9"],
    [14115,"2023-10-10T12:39:42","13,93","103,67"],
    [14116,"2023-10-10T12:39:46","13,63","103,67"],
    [14117,"2023-10-10T12:41:43","10,72","145,39"],
    [14118,"2023-10-10T12:41:46","10,86","145,39"],
    [14119,"2023-10-10T12:43:46","14,83","120,49"],
    [14120,"2023-10-10T12:43:49","14,53","120,49"],
    [14121,"2023-10-10T12:45:48","12,28","129,13"],
    [14122,"2023-10-10T12:45:51","10,62","129,13"],
    [14123,"2023-10-10T12:47:49","13,65","121,61"],
    [14124,"2023-10-10T12:47:52","14,01","121,61"],
    [14125,"2023-10-10T12:49:51","12,56","114,87"],
    [14126,"2023-10-10T12:49:54","14,75","114,87"],
    [14127,"2023-10-10T12:51:54","15,61","92,94"],
    [14128,"2023-10-10T12:51:57","14,09","92,94"],
    [14129,"2023-10-10T12:53:56","11,23","94,43"],
    [14130,"2023-10-10T12:53:59","10,08","94,43"],
    [14131,"2023-10-10T12:55:57","12,31","112,98"],
    [14132,"2023-10-10T12:56:00","12,81","112,98"],
    [14133,"2023-10-10T12:58:01","12,81","90,76"],
    [14134,"2023-10-10T12:58:04","10,87","90,76"],
    [14135,"2023-10-10T13:00:02","11,8","73,62"],
    [14136,"2023-10-10T13:00:05","14,59","73,62"],
    [14137,"2023-10-10T13:02:04","17,03","93,07"],
    [14138,"2023-10-10T13:02:07","15,56","93,07"],
    [14139,"2023-10-10T13:04:06","13,02","82,7"],
    [14140,"2023-10-10T13:04:09","12,41","82,7"],
    [14141,"2023-10-10T13:06:06","15,57","90,32"],
    [14142,"2023-10-10T13:06:09","17,79","90,32"],
    [14143,"2023-10-10T13:08:09","17,16","84,93"],
    [14144,"2023-10-10T13:08:12","16,66","84,93"],
    [14145,"2023-10-10T13:10:12","19,14","87,35"],
    [14146,"2023-10-10T13:10:15","18,65","87,35"],
    [14147,"2023-10-10T13:12:14","18,41","99,32"],
    [14148,"2023-10-10T13:12:17","16,57","99,32"],
    [14149,"2023-10-10T13:14:15","16,69","97,85"],
    [14150,"2023-10-10T13:14:18","16,26","97,85"],
    [14151,"2023-10-10T13:16:17","13,48","92,12"],
    [14152,"2023-10-10T13:16:20","13,08","92,12"],
    [14153,"2023-10-10T13:18:19","9,62","82,06"],
    [14154,"2023-10-10T13:18:22","12,61","82,06"],
    [14155,"2023-10-10T13:20:22","11,75","73,29"],
    [14156,"2023-10-10T13:20:25","12,75","73,29"],
    [14157,"2023-10-10T13:22:25","14,59","88,27"],
    [14158,"2023-10-10T13:22:28","16,78","88,27"],
    [14159,"2023-10-10T13:24:26","14,92","73,34"],
    [14160,"2023-10-10T13:24:30","18,42","73,34"],
    [14161,"2023-10-10T13:26:28","19,35","83,71"],
    [14162,"2023-10-10T13:26:31","18,65","83,71"],
    [14163,"2023-10-10T13:28:31","17,42","79,54"],
    [14164,"2023-10-10T13:28:34","15,71","79,54"],
    [14165,"2023-10-10T13:30:31","20,61","81,4"],
    [14166,"2023-10-10T13:30:34","20,8","81,4"],
    [14167,"2023-10-10T13:32:34","22,41","76,71"],
    [14168,"2023-10-10T13:32:37","21,35","76,71"],
    [14169,"2023-10-10T13:34:35","18,79","80,25"],
    [14170,"2023-10-10T13:34:38","22,7","80,25"],
    [14171,"2023-10-10T13:36:38","17,59","87,37"],
    [14172,"2023-10-10T13:36:41","19,99","87,37"],
    [14173,"2023-10-10T13:38:41","15,72","75,71"],
    [14174,"2023-10-10T13:38:44","18,26","75,71"],
    [14175,"2023-10-10T13:40:43","15,02","83,4"],
    [14176,"2023-10-10T13:40:46","17,17","83,4"],
    [14177,"2023-10-10T13:42:46","17,66","87,67"],
    [14178,"2023-10-10T13:42:49","15,73","87,67"],
    [14179,"2023-10-10T13:44:48","18,38","89,74"],
    [14180,"2023-10-10T13:44:51","15,19","89,74"],
    [14181,"2023-10-10T13:46:49","17,52","91,41"],
    [14182,"2023-10-10T13:46:52","15,86","91,41"],
    [14183,"2023-10-10T13:48:51","19,95","76,58"],
    [14184,"2023-10-10T13:48:54","17,82","76,58"],
    [14185,"2023-10-10T13:50:52","15,17","87,07"],
    [14186,"2023-10-10T13:50:55","14,59","87,07"],
    [14187,"2023-10-10T13:52:54","13,25","82,53"],
    [14188,"2023-10-10T13:52:57","14,46","82,53"],
    [14189,"2023-10-10T13:54:55","13,8","66,43"],
    [14190,"2023-10-10T13:54:58","16,46","66,43"],
    [14191,"2023-10-10T13:56:58","18,24","77,81"],
    [14192,"2023-10-10T13:57:01","16,82","77,81"],
    [14193,"2023-10-10T13:59:01","13,36","66,66"],
    [14194,"2023-10-10T13:59:04","13,57","66,66"],
    [14195,"2023-10-10T14:01:01","18,83","93,82"],
    [14196,"2023-10-10T14:01:04","21,02","93,82"],
    [14197,"2023-10-10T14:03:03","18,32","98,54"],
    [14198,"2023-10-10T14:03:06","22,27","98,54"],
    [14199,"2023-10-10T14:05:05","17,06","90,23"],
    [14200,"2023-10-10T14:05:08","16,55","90,23"],
    [14201,"2023-10-10T14:07:07","14,86","78,01"],
    [14202,"2023-10-10T14:07:10","13,39","78,01"],
    [14203,"2023-10-10T14:09:10","18,11","82,2"],
    [14204,"2023-10-10T14:09:13","18,04","82,2"],
    [14205,"2023-10-10T14:11:11","17,2","76,81"],
    [14206,"2023-10-10T14:11:14","18,15","76,81"],
    [14207,"2023-10-10T14:13:13","13,52","82,91"],
    [14208,"2023-10-10T14:13:16","16,02","82,91"],
    [14209,"2023-10-10T14:15:15","13,63","93,4"],
    [14210,"2023-10-10T14:15:18","15,09","93,4"],
    [14211,"2023-10-10T14:17:16","14,97","85,65"],
    [14212,"2023-10-10T14:17:19","15,54","85,65"],
    [14213,"2023-10-10T14:19:17","17,72","84,69"],
    [14214,"2023-10-10T14:19:20","16,24","87,3"],
    [14215,"2023-10-10T14:21:19","10,49","82,62"],
    [14216,"2023-10-10T14:21:22","14,72","74,24"],
    [14217,"2023-10-10T14:23:22","14,64","68,39"],
    [14218,"2023-10-10T14:23:25","13,95","68,39"],
    [14219,"2023-10-10T14:25:24","12,54","87,89"],
    [14220,"2023-10-10T14:25:27","11,48","87,89"],
    [14221,"2023-10-10T14:27:24","9,57","99,79"],
    [14222,"2023-10-10T14:27:27","12","99,79"],
    [14223,"2023-10-10T14:29:28","12,07","65,11"],
    [14224,"2023-10-10T14:29:31","12,73","65,11"],
    [14225,"2023-10-10T14:31:33","12,8","84,63"],
    [14226,"2023-10-10T14:31:36","14,22","84,63"],
    [14227,"2023-10-10T14:33:34","12,92","46,7"],
    [14228,"2023-10-10T14:33:37","15,57","46,7"],
    [14229,"2023-10-10T14:35:35","11,55","80,06"],
    [14230,"2023-10-10T14:35:38","10,56","80,06"],
    [14231,"2023-10-10T14:37:37","14,15","44,4"],
    [14232,"2023-10-10T14:37:40","13,45","44,4"],
    [14233,"2023-10-10T14:39:37","15,11","40,37"],
    [14234,"2023-10-10T14:39:40","14,27","40,37"],
    [14235,"2023-10-10T14:41:41","14,23","6,83"],
    [14236,"2023-10-10T14:41:44","13,44","6,83"],
    [14237,"2023-10-10T14:43:43","10,43","29,96"],
    [14238,"2023-10-10T14:43:46","15,61","29,96"],
    [14239,"2023-10-10T14:45:43","16,48","33,43"],
    [14240,"2023-10-10T14:45:46","16,95","33,43"],
    [14241,"2023-10-10T14:47:46","9,64","37,19"],
    [14242,"2023-10-10T14:47:49","10,28","37,19"],
    [14243,"2023-10-10T14:49:46","15,98","14,35"],
    [14244,"2023-10-10T14:49:50","15,99","14,35"],
    [14245,"2023-10-10T14:51:49","12,8","31,2"],
    [14246,"2023-10-10T14:51:52","13,3","31,2"],
    [14247,"2023-10-10T14:53:50","16,78","24,58"],
    [14248,"2023-10-10T14:53:53","17,5","24,58"],
    [14249,"2023-10-10T14:55:52","20,53","36,6"],
    [14250,"2023-10-10T14:55:55","22,95","36,6"],
    [14251,"2023-10-10T14:57:53","14,52","23,29"],
    [14252,"2023-10-10T14:57:56","18,51","23,29"],
    [14253,"2023-10-10T14:59:54","14,18","28,92"],
    [14254,"2023-10-10T14:59:57","13,18","28,92"],
    [14255,"2023-10-10T15:01:55","19,39","30,13"],
    [14256,"2023-10-10T15:01:59","18,67","30,13"],
    [14257,"2023-10-10T15:03:58","15,04","9,03"],
    [14258,"2023-10-10T15:04:01","15,01","9,03"],
    [14259,"2023-10-10T15:06:00","18,17","15,25"],
    [14260,"2023-10-10T15:06:03","18,1","15,25"],
    [14261,"2023-10-10T15:08:02","9,33","26,6"],
    [14262,"2023-10-10T15:08:05","13,12","26,6"],
    [14263,"2023-10-10T15:10:05","14,53","38,95"],
    [14264,"2023-10-10T15:10:08","18,99","38,95"],
    [14265,"2023-10-10T15:12:05","13,46","29,25"],
    [14266,"2023-10-10T15:12:08","12,84","29,25"],
    [14267,"2023-10-10T15:14:06","13,95","13,06"],
    [14268,"2023-10-10T15:14:09","17,68","13,06"],
    [14269,"2023-10-10T15:16:08","15,49","21,86"],
    [14270,"2023-10-10T15:16:11","16,84","21,86"],
    [14271,"2023-10-10T15:18:09","10,03","19,36"],
    [14272,"2023-10-10T15:18:13","7,29","19,36"],
    [14273,"2023-10-10T15:20:11","16,44","21,12"],
    [14274,"2023-10-10T15:20:14","16,34","21,12"],
    [14275,"2023-10-10T15:22:13","14,05","24,95"],
    [14276,"2023-10-10T15:22:16","12,8","24,95"],
    [14277,"2023-10-10T15:24:16","14,32","30,06"],
    [14278,"2023-10-10T15:24:19","14,39","30,06"],
    [14279,"2023-10-10T15:26:17","18,4","18,95"],
    [14280,"2023-10-10T15:26:20","15,34","18,95"],
    [14281,"2023-10-10T15:28:19","16,43","21,25"],
    [14282,"2023-10-10T15:28:22","17,98","21,25"],
    [14283,"2023-10-10T15:30:22","18,36","14,24"],
    [14284,"2023-10-10T15:30:25","18,71","14,24"],
    [14285,"2023-10-10T15:32:23","15,41","30,21"],
    [14286,"2023-10-10T15:32:26","16,34","30,21"],
    [14287,"2023-10-10T15:34:25","16,04","37,5"],
    [14288,"2023-10-10T15:34:28","14,89","37,5"],
    [14289,"2023-10-10T15:36:25","10,63","34,25"],
    [14290,"2023-10-10T15:36:28","14,04","34,25"],
    [14291,"2023-10-10T15:38:27","16,31","23,15"],
    [14292,"2023-10-10T15:38:30","17,48","23,15"],
    [14293,"2023-10-10T15:40:30","17,68","14,23"],
    [14294,"2023-10-10T15:40:33","19,55","14,23"],
    [14295,"2023-10-10T15:42:32","12,92","24,25"],
    [14296,"2023-10-10T15:42:35","13,41","24,25"],
    [14297,"2023-10-10T15:44:32","13,1","31,24"],
    [14298,"2023-10-10T15:44:35","12,61","31,24"],
    [14299,"2023-10-10T15:46:34","7,92","8,54"],
    [14300,"2023-10-10T15:46:37","4,94","8,54"],
    [14301,"2023-10-10T15:48:36","16,6","17,96"],
    [14302,"2023-10-10T15:48:39","17,27","17,96"],
    [14303,"2023-10-10T15:50:38","18,15","33,96"],
    [14304,"2023-10-10T15:50:41","14,3","33,96"],
    [14305,"2023-10-10T15:52:40","15,28","26,9"],
    [14306,"2023-10-10T15:52:43","14,98","26,9"],
    [14307,"2023-10-10T15:54:42","18","26,16"],
    [14308,"2023-10-10T15:54:45","17,04","32,16"],
    [14309,"2023-10-10T15:56:43","18,67","14,14"],
    [14310,"2023-10-10T15:56:46","24,71","12,4"],
    [14311,"2023-10-10T15:58:44","20,86","21,96"],
    [14312,"2023-10-10T15:58:47","19,3","27,5"],
    [14313,"2023-10-10T16:00:44","16,16","33,98"],
    [14314,"2023-10-10T16:00:47","16,35","21,93"],
    [14315,"2023-10-10T16:02:47","19,33","27,43"],
    [14316,"2023-10-10T16:02:50","17,2","38,23"],
    [14317,"2023-10-10T16:04:47","14,03","31,09"],
    [14318,"2023-10-10T16:04:50","12,9","25,24"],
    [14319,"2023-10-10T16:06:49","14,22","34,85"],
    [14320,"2023-10-10T16:06:52","20,42","32,31"],
    [14321,"2023-10-10T16:08:50","16,69","30,75"],
    [14322,"2023-10-10T16:08:53","15,11","20,41"],
    [14323,"2023-10-10T16:10:52","10,84","13,85"],
    [14324,"2023-10-10T16:10:55","12,16","18,61"],
    [14325,"2023-10-10T16:12:54","12,26","32,07"],
    [14326,"2023-10-10T16:12:57","11,9","30,67"],
    [14327,"2023-10-10T16:14:57","15,43","85,9"],
    [14328,"2023-10-10T16:15:01","14,44","89,21"],
    [14329,"2023-10-10T16:16:58","17,33","73,73"],
    [14330,"2023-10-10T16:17:01","15,48","84,69"],
    [14331,"2023-10-10T16:18:59","12,55","83,52"],
    [14332,"2023-10-10T16:19:03","13,61","70,22"],
    [14333,"2023-10-10T16:21:02","13,08","83,89"],
    [14334,"2023-10-10T16:21:05","13,21","75,04"],
    [14335,"2023-10-10T16:23:03","10,5","96,07"],
    [14336,"2023-10-10T16:23:06","9,94","83,09"],
    [14337,"2023-10-10T16:25:06","15,76","73,03"],
    [14338,"2023-10-10T16:25:09","14,44","78,12"],
    [14339,"2023-10-10T16:27:09","16,8","79,03"],
    [14340,"2023-10-10T16:27:12","15,48","74,31"],
    [14341,"2023-10-10T16:29:11","15,4","76,24"],
    [14342,"2023-10-10T16:29:14","17,56","69,77"],
    [14343,"2023-10-10T16:31:12","12,86","77,65"],
    [14344,"2023-10-10T16:31:15","13,74","94,97"],
    [14345,"2023-10-10T16:33:13","12,79","60,58"],
    [14346,"2023-10-10T16:33:16","13,93","73,79"],
    [14347,"2023-10-10T16:35:15","14,37","81,72"],
    [14348,"2023-10-10T16:35:18","13,61","87,79"],
    [14349,"2023-10-10T16:37:16","13,82","71,68"],
    [14350,"2023-10-10T16:37:19","14,26","70,01"],
    [14351,"2023-10-10T16:39:17","11,77","79,99"],
    [14352,"2023-10-10T16:39:20","10,29","63,28"],
    [14353,"2023-10-10T16:41:19","11,9","79,88"],
    [14354,"2023-10-10T16:41:22","12,1","89,17"],
    [14355,"2023-10-10T16:43:19","10,09","60,58"],
    [14356,"2023-10-10T16:43:23","10,19","60,54"],
    [14357,"2023-10-10T16:45:21","12,2","81,19"],
    [14358,"2023-10-10T16:45:24","11,81","82,29"],
    [14359,"2023-10-10T16:47:22","8,59","75,74"],
    [14360,"2023-10-10T16:47:25","7,09","75,5"],
    [14361,"2023-10-10T16:49:25","10,52","83,06"],
    [14362,"2023-10-10T16:49:28","9,42","73,2"],
    [14363,"2023-10-10T16:51:26","9,11","61,79"],
    [14364,"2023-10-10T16:51:29","8,43","74,99"],
    [14365,"2023-10-10T16:53:29","10,53","85,94"],
    [14366,"2023-10-10T16:53:32","10,19","77,63"],
    [14367,"2023-10-10T16:55:30","10,02","71,36"],
    [14368,"2023-10-10T16:55:33","8,56","82,05"],
    [14369,"2023-10-10T16:57:32","11,67","63,04"],
    [14370,"2023-10-10T16:57:35","10,52","75,37"],
    [14371,"2023-10-10T16:59:34","11,78","75,72"],
    [14372,"2023-10-10T16:59:37","12,35","70,82"],
    [14373,"2023-10-10T17:01:37","9,84","81,52"],
    [14374,"2023-10-10T17:01:40","11,17","78,57"],
    [14375,"2023-10-10T17:03:38","9,72","86,22"],
    [14376,"2023-10-10T17:03:41","10,49","65,36"],
    [14377,"2023-10-10T17:05:40","11,32","52,75"],
    [14378,"2023-10-10T17:05:43","10,29","45,95"],
    [14379,"2023-10-10T17:07:41","12,85","91,4"],
    [14380,"2023-10-10T17:07:44","13,77","82,53"],
    [14381,"2023-10-10T17:09:42","12,05","71,17"],
    [14382,"2023-10-10T17:09:45","11,51","61,66"],
    [14383,"2023-10-10T17:11:45","8,14","81,97"],
    [14384,"2023-10-10T17:11:48","7,66","71,16"],
    [14385,"2023-10-10T17:13:49","7,6","72,5"],
    [14386,"2023-10-10T17:13:52","7,96","72,5"],
    [14387,"2023-10-10T17:15:52","11,1","82,71"],
    [14388,"2023-10-10T17:15:55","10,19","82,71"],
    [14389,"2023-10-10T17:17:53","11,42","87,11"],
    [14390,"2023-10-10T17:17:56","11,99","87,11"],
    [14391,"2023-10-10T17:19:53","10,62","85,32"],
    [14392,"2023-10-10T17:19:56","10,77","85,32"],
    [14393,"2023-10-10T17:21:54","12,72","95,47"],
    [14394,"2023-10-10T17:21:57","11,93","95,47"],
    [14395,"2023-10-10T17:23:57","13,51","72,42"],
    [14396,"2023-10-10T17:24:00","12,8","72,42"],
    [14397,"2023-10-10T17:25:58","10,85","60,09"],
    [14398,"2023-10-10T17:26:01","12,05","60,09"],
    [14399,"2023-10-10T17:27:56","10,8","66,61"],
    [14400,"2023-10-10T17:28:02","10,72","65,24"],
    [14401,"2023-10-10T17:30:00","12,12","53,38"],
    [14402,"2023-10-10T17:30:03","11,29","53,38"],
    [14403,"2023-10-10T17:32:01","12,19","77,72"],
    [14404,"2023-10-10T17:32:04","12,02","77,72"],
    [14405,"2023-10-10T17:34:01","14,19","68,19"],
    [14406,"2023-10-10T17:34:05","13,76","68,19"],
    [14407,"2023-10-10T17:36:04","12,38","63,84"],
    [14408,"2023-10-10T17:36:07","12,73","63,84"],
    [14409,"2023-10-10T17:38:06","12,63","72,06"],
    [14410,"2023-10-10T17:38:09","11,8","72,06"],
    [14411,"2023-10-10T17:40:08","13,46","64,83"],
    [14412,"2023-10-10T17:40:11","12,7","64,83"],
    [14413,"2023-10-10T17:42:10","12,7","77,43"],
    [14414,"2023-10-10T17:42:13","12,96","77,43"],
    [14415,"2023-10-10T17:44:12","11,33","64,61"],
    [14416,"2023-10-10T17:44:15","11,65","64,61"],
    [14417,"2023-10-10T17:46:13","8,58","63,98"],
    [14418,"2023-10-10T17:46:17","10,87","71,92"],
    [14419,"2023-10-10T17:48:15","10,71","78,5"],
    [14420,"2023-10-10T17:48:18","12,62","64,6"],
    [14421,"2023-10-10T17:50:17","15,24","73,2"],
    [14422,"2023-10-10T17:50:20","12,47","85,15"],
    [14423,"2023-10-10T17:52:17","12","69,37"],
    [14424,"2023-10-10T17:52:20","14,89","77,61"],
    [14425,"2023-10-10T17:54:18","10,17","90,35"],
    [14426,"2023-10-10T17:54:21","11,78","72,92"],
    [14427,"2023-10-10T17:56:21","10,56","62,58"],
    [14428,"2023-10-10T17:56:24","14,5","64,03"],
    [14429,"2023-10-10T17:58:23","14,03","60,59"],
    [14430,"2023-10-10T17:58:26","12,66","61,56"],
    [14431,"2023-10-10T18:00:26","12,32","61,56"],
    [14432,"2023-10-10T18:00:29","13,45","60,75"],
    [14433,"2023-10-10T18:02:28","10,13","66,45"],
    [14434,"2023-10-10T18:02:32","11,52","66,45"],
    [14435,"2023-10-10T18:04:29","11,62","63,88"],
    [14436,"2023-10-10T18:04:32","11,4","63,88"],
    [14437,"2023-10-10T18:06:31","12,42","74,64"],
    [14438,"2023-10-10T18:06:34","13,69","74,64"],
    [14439,"2023-10-10T18:08:33","14,72","67,05"],
    [14440,"2023-10-10T18:08:36","12,66","67,05"],
    [14441,"2023-10-10T18:10:35","16,2","102,65"],
    [14442,"2023-10-10T18:10:38","17,74","102,65"],
    [14443,"2023-10-10T18:12:37","13,44","67,57"],
    [14444,"2023-10-10T18:12:40","13,61","67,57"],
    [14445,"2023-10-10T18:14:38","11,78","75,82"],
    [14446,"2023-10-10T18:14:42","13,78","75,82"],
    [14447,"2023-10-10T18:16:41","15,49","70,13"],
    [14448,"2023-10-10T18:16:44","12,68","70,13"],
    [14449,"2023-10-10T18:18:41","13,17","76,39"],
    [14450,"2023-10-10T18:18:44","12,2","76,39"],
    [14451,"2023-10-10T18:20:44","15,53","87,89"],
    [14452,"2023-10-10T18:20:47","14,24","87,89"],
    [14453,"2023-10-10T18:22:46","15,66","84,31"],
    [14454,"2023-10-10T18:22:49","14,82","84,31"],
    [14455,"2023-10-10T18:24:49","12,57","64,45"],
    [14456,"2023-10-10T18:24:52","12,28","64,45"],
    [14457,"2023-10-10T18:26:51","15,75","53,89"],
    [14458,"2023-10-10T18:26:53","13,38","53,89"],
    [14459,"2023-10-10T18:28:53","16,48","70,59"],
    [14460,"2023-10-10T18:28:57","14,46","63,48"],
    [14461,"2023-10-10T18:30:55","11,79","62,53"],
    [14462,"2023-10-10T18:30:58","13,15","75,73"],
    [14463,"2023-10-10T18:32:57","16,11","76,45"],
    [14464,"2023-10-10T18:33:00","15,28","62,45"],
    [14465,"2023-10-10T18:34:58","13,63","61,03"],
    [14466,"2023-10-10T18:35:01","13,21","69,12"],
    [14467,"2023-10-10T18:37:01","13,24","80,14"],
    [14468,"2023-10-10T18:37:04","11,81","84,05"],
    [14469,"2023-10-10T18:39:02","10,88","73,01"],
    [14470,"2023-10-10T18:39:05","13,24","56,32"],
    [14471,"2023-10-10T18:41:04","11,86","59,03"],
    [14472,"2023-10-10T18:41:07","10,11","66,01"],
    [14473,"2023-10-10T18:43:07","13,87","76,66"],
    [14474,"2023-10-10T18:43:10","13,13","69,73"],
    [14475,"2023-10-10T18:45:08","14,25","77,93"],
    [14476,"2023-10-10T18:45:12","14,95","69,39"],
    [14477,"2023-10-10T18:47:11","10,96","69,05"],
    [14478,"2023-10-10T18:47:14","9,9","83,55"],
    [14479,"2023-10-10T18:49:08","11,66","60,87"],
    [14480,"2023-10-10T18:49:15","11,71","90,23"],
    [14481,"2023-10-10T18:51:12","15,7","88,15"],
    [14482,"2023-10-10T18:51:15","14,15","67,06"],
    [14483,"2023-10-10T18:53:13","11,42","65,96"],
    [14484,"2023-10-10T18:53:16","14,59","61,35"],
    [14485,"2023-10-10T18:55:14","10,97","55,92"],
    [14486,"2023-10-10T18:55:17","10,99","61,23"],
    [14487,"2023-10-10T18:57:16","13,37","68,02"],
    [14488,"2023-10-10T18:57:20","12,06","81,03"],
    [14489,"2023-10-10T18:59:17","11,96","84"],
    [14490,"2023-10-10T18:59:20","9,66","61,48"],
    [14491,"2023-10-10T19:01:19","9,91","55,09"],
    [14492,"2023-10-10T19:01:22","11,52","58,66"],
    [14493,"2023-10-10T19:03:22","16,75","71,86"],
    [14494,"2023-10-10T19:03:25","14,64","61,1"],
    [14495,"2023-10-10T19:05:25","9,17","45,92"],
    [14496,"2023-10-10T19:05:28","9,11","54,35"],
    [14497,"2023-10-10T19:07:28","11,13","47,29"],
    [14498,"2023-10-10T19:07:31","11,84","46,5"],
    [14499,"2023-10-10T19:09:29","14,29","51,57"],
    [14500,"2023-10-10T19:09:32","13,85","52,7"],
    [14501,"2023-10-10T19:11:29","14,35","48,22"],
    [14502,"2023-10-10T19:11:32","14,14","48,23"],
    [14503,"2023-10-10T19:13:32","12,92","53,46"],
    [14504,"2023-10-10T19:13:35","12,07","41,35"],
    [14505,"2023-10-10T19:15:34","13,45","58,35"],
    [14506,"2023-10-10T19:15:37","12,57","37,73"],
    [14507,"2023-10-10T19:17:36","16,55","54,67"],
    [14508,"2023-10-10T19:17:39","16,71","45,56"],
    [14509,"2023-10-10T19:19:38","11,28","46,44"],
    [14510,"2023-10-10T19:19:41","10,8","38,44"],
    [14511,"2023-10-10T19:21:43","10,85","30,93"],
    [14512,"2023-10-10T19:21:46","12,77","32,76"],
    [14513,"2023-10-10T19:23:43","11,2","44,41"],
    [14514,"2023-10-10T19:23:46","11,37","41,72"],
    [14515,"2023-10-10T19:25:46","12,7","37,22"],
    [14516,"2023-10-10T19:25:49","13,63","49,73"],
    [14517,"2023-10-10T19:27:49","12","45,99"],
    [14518,"2023-10-10T19:27:52","12,19","43,57"],
    [14519,"2023-10-10T19:29:49","13,95","28,92"],
    [14520,"2023-10-10T19:29:52","12,93","33,4"],
    [14521,"2023-10-10T19:31:52","9,31","40,53"],
    [14522,"2023-10-10T19:31:55","10,1","36,95"],
    [14523,"2023-10-10T19:33:55","10,94","36,95"],
    [14524,"2023-10-10T19:33:58","11,61","37,63"],
    [14525,"2023-10-10T19:35:57","11,64","32,62"],
    [14526,"2023-10-10T19:36:00","12,35","20,86"],
    [14527,"2023-10-10T19:37:59","12,66","17,37"],
    [14528,"2023-10-10T19:38:02","10,67","21,84"],
    [14529,"2023-10-10T19:40:02","11,51","30,09"],
    [14530,"2023-10-10T19:40:05","13,2","30,09"],
    [14531,"2023-10-10T19:42:02","13,02","28,46"],
    [14532,"2023-10-10T19:42:05","11,29","28,46"],
    [14533,"2023-10-10T19:44:04","16,06","42,32"],
    [14534,"2023-10-10T19:44:07","13,9","42,32"],
    [14535,"2023-10-10T19:46:07","10,87","26,35"],
    [14536,"2023-10-10T19:46:10","12,17","26,35"],
    [14537,"2023-10-10T19:48:10","12,12","24,27"],
    [14538,"2023-10-10T19:48:13","11,76","24,27"],
    [14539,"2023-10-10T19:50:12","12,28","30,29"],
    [14540,"2023-10-10T19:50:16","13,35","30,29"],
    [14541,"2023-10-10T19:52:15","13,06","18,06"],
    [14542,"2023-10-10T19:52:18","12,36","18,06"],
    [14543,"2023-10-10T19:54:17","10,7","16,92"],
    [14544,"2023-10-10T19:54:21","11,99","16,92"],
    [14545,"2023-10-10T19:56:22","11,99","34,05"],
    [14546,"2023-10-10T19:56:25","11,03","42,84"],
    [14547,"2023-10-10T19:58:23","9,89","28,74"],
    [14548,"2023-10-10T19:58:26","12,96","35,38"],
    [14549,"2023-10-10T20:00:25","12,39","41,83"],
    [14550,"2023-10-10T20:00:28","10,92","20,81"],
    [14551,"2023-10-10T20:02:28","13,08","23,91"],
    [14552,"2023-10-10T20:02:31","12,03","41,66"],
    [14553,"2023-10-10T20:04:30","9,1","33,67"],
    [14554,"2023-10-10T20:04:33","8,52","36,85"],
    [14555,"2023-10-10T20:06:32","8,07","41,73"],
    [14556,"2023-10-10T20:06:35","9,41","27,71"],
    [14557,"2023-10-10T20:08:35","9,9","21,36"],
    [14558,"2023-10-10T20:08:38","9,57","57,17"],
    [14559,"2023-10-10T20:10:37","8,44","27,55"],
    [14560,"2023-10-10T20:10:40","8,81","40,82"],
    [14561,"2023-10-10T20:12:39","9,56","35,43"],
    [14562,"2023-10-10T20:12:42","6,59","18,4"],
    [14563,"2023-10-10T20:14:40","10,71","34,39"],
    [14564,"2023-10-10T20:14:43","9,38","34,39"],
    [14565,"2023-10-10T20:16:41","8,11","26,16"],
    [14566,"2023-10-10T20:16:44","9,56","26,16"],
    [14567,"2023-10-10T20:18:43","7,12","40,34"],
    [14568,"2023-10-10T20:18:46","6,41","40,34"],
    [14569,"2023-10-10T20:20:45","9,09","38,7"],
    [14570,"2023-10-10T20:20:48","9,05","38,7"],
    [14571,"2023-10-10T20:22:46","10,49","28,6"],
    [14572,"2023-10-10T20:22:49","8,69","28,6"],
    [14573,"2023-10-10T20:24:49","7,77","34,18"],
    [14574,"2023-10-10T20:24:52","8,5","34,18"],
    [14575,"2023-10-10T20:26:51","7,8","53,83"],
    [14576,"2023-10-10T20:26:54","8,31","53,83"],
    [14577,"2023-10-10T20:28:53","10,01","52,11"],
    [14578,"2023-10-10T20:28:56","10,24","52,11"],
    [14579,"2023-10-10T20:30:53","8,63","49,81"],
    [14580,"2023-10-10T20:30:56","9,25","49,81"],
    [14581,"2023-10-10T20:32:55","9,93","41,36"],
    [14582,"2023-10-10T20:32:58","9,83","41,36"],
    [14583,"2023-10-10T20:35:01","9,87","39,22"],
    [14584,"2023-10-10T20:35:04","10,34","39,22"],
    [14585,"2023-10-10T20:37:03","9,49","46,05"],
    [14586,"2023-10-10T20:37:06","9,37","46,05"],
    [14587,"2023-10-10T20:39:06","9,55","62"],
    [14588,"2023-10-10T20:39:09","10,32","62"],
    [14589,"2023-10-10T20:41:06","8,82","67,23"],
    [14590,"2023-10-10T20:41:09","9,21","67,23"],
    [14591,"2023-10-10T20:43:09","7,88","56,61"],
    [14592,"2023-10-10T20:43:12","7,28","56,61"],
    [14593,"2023-10-10T20:45:11","10,84","54,42"],
    [14594,"2023-10-10T20:45:14","11,35","54,42"],
    [14595,"2023-10-10T20:47:13","10,66","78,14"],
    [14596,"2023-10-10T20:47:19","10,73","78,14"],
    [14597,"2023-10-10T20:49:19","11,03","55,31"],
    [14598,"2023-10-10T20:49:22","10,34","55,31"],
    [14599,"2023-10-10T20:51:21","11,9","59,49"],
    [14600,"2023-10-10T20:51:24","10,59","59,49"],
    [14601,"2023-10-10T20:53:22","11","47,64"],
    [14602,"2023-10-10T20:53:25","11,68","47,64"],
    [14603,"2023-10-10T20:55:23","11,15","60,54"],
    [14604,"2023-10-10T20:55:26","10,03","60,54"],
    [14605,"2023-10-10T20:57:23","9,46","45,66"],
    [14606,"2023-10-10T20:57:26","9,37","45,66"],
    [14607,"2023-10-10T20:59:24","10,36","41,2"],
    [14608,"2023-10-10T20:59:27","9,59","41,2"],
    [14609,"2023-10-10T20:59:51","10,35","41,32"],
    [14610,"2023-10-10T20:59:57","11,66","40,4"],
    [14611,"2023-10-10T21:01:25","9,71","40,4"],
    [14612,"2023-10-10T21:01:28","10,62","40,4"],
    [14613,"2023-10-10T21:03:27","11,13","37,91"],
    [14614,"2023-10-10T21:03:30","12,15","37,91"],
    [14615,"2023-10-10T21:05:29","11,11","56,04"],
    [14616,"2023-10-10T21:05:32","11,84","56,04"],
    [14617,"2023-10-10T21:07:30","10,16","52,98"],
    [14618,"2023-10-10T21:07:33","10,81","52,98"],
    [14619,"2023-10-10T21:09:31","11,43","58,58"],
    [14620,"2023-10-10T21:09:34","11,51","58,58"],
    [14621,"2023-10-10T21:11:33","8,89","55,25"],
    [14622,"2023-10-10T21:11:36","9,04","55,25"],
    [14623,"2023-10-10T21:13:38","9,01","59,2"],
    [14624,"2023-10-10T21:13:41","10,86","59,2"],
    [14625,"2023-10-10T21:15:40","10,45","69,23"],
    [14626,"2023-10-10T21:15:43","10,32","69,23"],
    [14627,"2023-10-10T21:17:43","12,77","57,21"],
    [14628,"2023-10-10T21:17:46","10,16","57,21"],
    [14629,"2023-10-10T21:19:43","9,65","51,98"],
    [14630,"2023-10-10T21:19:46","9,35","51,98"],
    [14631,"2023-10-10T21:21:45","9,42","60,61"],
    [14632,"2023-10-10T21:21:48","9,83","60,61"],
    [14633,"2023-10-10T21:23:45","11,23","58,75"],
    [14634,"2023-10-10T21:23:48","9,07","58,75"],
    [14635,"2023-10-10T21:25:47","12,03","63,44"],
    [14636,"2023-10-10T21:25:50","12,35","63,44"],
    [14637,"2023-10-10T21:27:49","10","56,17"],
    [14638,"2023-10-10T21:27:52","10,05","56,17"],
    [14639,"2023-10-10T21:29:50","8,98","65,01"],
    [14640,"2023-10-10T21:29:53","9,73","65,01"],
    [14641,"2023-10-10T21:31:52","8,44","63,27"],
    [14642,"2023-10-10T21:31:55","7,66","63,27"],
    [14643,"2023-10-10T21:33:54","8,46","67,15"],
    [14644,"2023-10-10T21:33:57","9,45","67,15"],
    [14645,"2023-10-10T21:35:56","10","52,49"],
    [14646,"2023-10-10T21:35:59","10,51","52,49"],
    [14647,"2023-10-10T21:37:59","10,51","61,38"],
    [14648,"2023-10-10T21:38:02","11,58","61,38"],
    [14649,"2023-10-10T21:40:01","10,06","49,87"],
    [14650,"2023-10-10T21:40:04","10,11","49,87"],
    [14651,"2023-10-10T21:42:04","11,54","43,61"],
    [14652,"2023-10-10T21:42:07","11,55","43,61"],
    [14653,"2023-10-10T21:44:05","11,05","50,03"],
    [14654,"2023-10-10T21:44:08","11,1","50,03"],
    [14655,"2023-10-10T21:46:05","10,26","58,77"],
    [14656,"2023-10-10T21:46:08","9,5","58,77"],
    [14657,"2023-10-10T21:48:08","13,56","63,02"],
    [14658,"2023-10-10T21:48:11","13,78","63,02"],
    [14659,"2023-10-10T21:50:09","11,82","54,45"],
    [14660,"2023-10-10T21:50:12","12,02","54,45"],
    [14661,"2023-10-10T21:52:12","10,81","56,47"],
    [14662,"2023-10-10T21:52:15","9,45","56,47"],
    [14663,"2023-10-10T21:54:15","14,49","50,41"],
    [14664,"2023-10-10T21:54:18","13,42","50,41"],
    [14665,"2023-10-10T21:56:17","10,23","46,81"],
    [14666,"2023-10-10T21:56:20","10,45","46,81"],
    [14667,"2023-10-10T21:58:19","12,76","37,37"],
    [14668,"2023-10-10T21:58:22","13,13","37,37"],
    [14669,"2023-10-10T22:00:20","8,42","68,85"],
    [14670,"2023-10-10T22:00:23","9,97","68,85"],
    [14671,"2023-10-10T22:02:21","9,82","53,32"],
    [14672,"2023-10-10T22:02:24","10,62","53,32"],
    [14673,"2023-10-10T22:04:22","11,82","51,62"],
    [14674,"2023-10-10T22:04:25","11,31","51,62"],
    [14675,"2023-10-10T22:06:24","10,35","52,7"],
    [14676,"2023-10-10T22:06:27","12,6","52,7"],
    [14677,"2023-10-10T22:08:26","12,61","50,62"],
    [14678,"2023-10-10T22:08:32","11,61","50,62"],
    [14679,"2023-10-10T22:10:30","8,63","47,35"],
    [14680,"2023-10-10T22:10:34","9,14","47,35"],
    [14681,"2023-10-10T22:12:32","9,55","63,9"],
    [14682,"2023-10-10T22:12:35","9,81","63,9"],
    [14683,"2023-10-10T22:14:33","11,22","59,62"],
    [14684,"2023-10-10T22:14:36","11,05","59,62"],
    [14685,"2023-10-10T22:16:35","9,59","71,11"],
    [14686,"2023-10-10T22:16:38","8,93","71,11"],
    [14687,"2023-10-10T22:18:37","11,79","65,7"],
    [14688,"2023-10-10T22:18:40","12,39","65,7"],
    [14689,"2023-10-10T22:20:39","10,4","61,83"],
    [14690,"2023-10-10T22:20:42","10,75","61,83"],
    [14691,"2023-10-10T22:22:40","7,72","53,76"],
    [14692,"2023-10-10T22:22:43","9,24","53,76"],
    [14693,"2023-10-10T22:24:42","7,58","65,05"],
    [14694,"2023-10-10T22:24:45","6,7","65,05"],
    [14695,"2023-10-10T22:26:42","8,67","57,19"],
    [14696,"2023-10-10T22:26:45","9,69","57,19"],
    [14697,"2023-10-10T22:28:43","11,65","60,08"],
    [14698,"2023-10-10T22:28:46","9,82","60,08"],
    [14699,"2023-10-10T22:30:45","12,03","46,11"],
    [14700,"2023-10-10T22:30:48","10,22","46,11"],
    [14701,"2023-10-10T22:32:47","10,33","70,62"],
    [14702,"2023-10-10T22:32:50","9,74","70,62"],
    [14703,"2023-10-10T22:34:49","9,73","61,66"],
    [14704,"2023-10-10T22:34:52","10,52","61,66"],
    [14705,"2023-10-10T22:36:51","10,57","52,42"],
    [14706,"2023-10-10T22:36:54","9,75","52,42"],
    [14707,"2023-10-10T22:38:53","12,55","63,29"],
    [14708,"2023-10-10T22:38:56","12,71","63,29"],
    [14709,"2023-10-10T22:40:54","13,49","61,64"],
    [14710,"2023-10-10T22:40:57","13,19","61,64"],
    [14711,"2023-10-10T22:42:57","13,4","58,45"],
    [14712,"2023-10-10T22:43:00","12,45","58,45"],
    [14713,"2023-10-10T22:44:59","9,42","53,97"],
    [14714,"2023-10-10T22:45:02","10,27","53,97"],
    [14715,"2023-10-10T22:47:00","13,38","58,08"],
    [14716,"2023-10-10T22:47:03","12,48","58,08"],
    [14717,"2023-10-10T22:49:03","11,07","72,25"],
    [14718,"2023-10-10T22:49:07","10,85","72,25"],
    [14719,"2023-10-10T22:51:07","12,04","46,46"],
    [14720,"2023-10-10T22:51:10","11,16","46,46"],
    [14721,"2023-10-10T22:53:09","13,15","71"],
    [14722,"2023-10-10T22:53:12","11,58","71"],
    [14723,"2023-10-10T22:55:11","9,84","55,45"],
    [14724,"2023-10-10T22:55:14","9,77","55,45"],
    [14725,"2023-10-10T22:57:14","12,41","47,81"],
    [14726,"2023-10-10T22:57:17","11,59","47,81"],
    [14727,"2023-10-10T22:59:16","10,66","51,42"],
    [14728,"2023-10-10T22:59:19","11,2","51,42"],
    [14729,"2023-10-10T23:01:17","11,17","49,46"],
    [14730,"2023-10-10T23:01:20","10,16","49,46"],
    [14731,"2023-10-10T23:03:20","13,52","59,19"],
    [14732,"2023-10-10T23:03:23","12,57","59,19"],
    [14733,"2023-10-10T23:05:20","9,97","57,31"],
    [14734,"2023-10-10T23:05:23","9,98","57,31"],
    [14735,"2023-10-10T23:07:23","11,51","46,36"],
    [14736,"2023-10-10T23:07:26","13,26","46,36"],
    [14737,"2023-10-10T23:09:24","10,75","50,54"],
    [14738,"2023-10-10T23:09:28","12,29","50,54"],
    [14739,"2023-10-10T23:11:25","11,12","48,41"],
    [14740,"2023-10-10T23:11:28","11,59","48,41"],
    [14741,"2023-10-10T23:13:27","9,61","57,3"],
    [14742,"2023-10-10T23:13:30","8,84","57,3"],
    [14743,"2023-10-10T23:15:28","8,18","38,82"],
    [14744,"2023-10-10T23:15:31","8,34","38,82"],
    [14745,"2023-10-10T23:17:29","8,1","57,5"],
    [14746,"2023-10-10T23:17:32","7,6","57,5"],
    [14747,"2023-10-10T23:19:30","5,67","60,18"],
    [14748,"2023-10-10T23:19:33","5,44","60,18"],
    [14749,"2023-10-10T23:21:33","7,71","32,45"],
    [14750,"2023-10-10T23:21:36","8,2","32,45"],
    [14751,"2023-10-10T23:23:34","6,84","47,25"],
    [14752,"2023-10-10T23:23:37","6,79","47,25"],
    [14753,"2023-10-10T23:25:34","6,33","46,19"],
    [14754,"2023-10-10T23:25:37","7,34","46,19"],
    [14755,"2023-10-10T23:27:35","5,38","43,7"],
    [14756,"2023-10-10T23:27:38","4,6","43,7"],
    [14757,"2023-10-10T23:29:37","5,42","63,45"],
    [14758,"2023-10-10T23:29:40","4,29","63,45"],
    [14759,"2023-10-10T23:31:38","4,71","73,62"],
    [14760,"2023-10-10T23:31:42","4,62","73,62"],
    [14761,"2023-10-10T23:33:41","4,87","84,19"],
    [14762,"2023-10-10T23:33:44","5,12","84,19"],
    [14763,"2023-10-10T23:35:42","4,51","88"],
    [14764,"2023-10-10T23:35:45","4","88"],
    [14765,"2023-10-10T23:37:42","5,86","107,2"],
    [14766,"2023-10-10T23:37:45","5,96","107,2"],
    [14767,"2023-10-10T23:39:43","7,05","85,78"],
    [14768,"2023-10-10T23:39:46","7,68","85,78"],
    [14769,"2023-10-10T23:41:43","7","79,77"],
    [14770,"2023-10-10T23:41:47","6,92","79,77"],
    [14771,"2023-10-10T23:43:45","8,41","77,92"],
    [14772,"2023-10-10T23:43:48","8,54","77,92"],
    [14773,"2023-10-10T23:45:47","7,49","84,75"],
    [14774,"2023-10-10T23:45:50","7,94","84,75"],
    [14775,"2023-10-10T23:47:49","9,04","75,79"],
    [14776,"2023-10-10T23:47:52","9,37","75,79"],
    [14777,"2023-10-10T23:49:50","8,48","71,62"],
    [14778,"2023-10-10T23:49:53","8,91","71,62"],
    [14779,"2023-10-10T23:51:53","11,11","73,61"],
    [14780,"2023-10-10T23:51:56","10,25","73,61"],
    [14781,"2023-10-10T23:53:54","8,54","70,57"],
    [14782,"2023-10-10T23:53:57","8,81","70,57"],
    [14783,"2023-10-10T23:55:54","8,47","73,16"],
    [14784,"2023-10-10T23:55:59","9,3","73,16"],
    [14785,"2023-10-10T23:57:58","9,81","67,12"],
    [14786,"2023-10-10T23:58:01","10,62","67,12"],
    [14787,"2023-10-10T23:59:59","8,8","69,51"],
    [14788,"2023-11-10T00:00:02","8,55","69,51"],
    [14789,"2023-11-10T00:02:02","8,53","70,57"],
    [14790,"2023-11-10T00:02:05","8,9","70,57"],
    [14791,"2023-11-10T00:04:05","8,51","69,18"],
    [14792,"2023-11-10T00:04:08","8,35","69,18"],
    [14793,"2023-11-10T00:06:07","8,97","81,24"],
    [14794,"2023-11-10T00:06:10","8,73","81,24"],
    [14795,"2023-11-10T00:08:09","8,39","70,19"],
    [14796,"2023-11-10T00:08:12","8,09","70,19"],
    [14797,"2023-11-10T00:10:10","9,11","65,1"],
    [14798,"2023-11-10T00:10:13","8,91","65,1"],
    [14799,"2023-11-10T00:12:11","10,17","53,35"],
    [14800,"2023-11-10T00:12:14","9,09","53,35"],
    [14801,"2023-11-10T00:14:13","12,73","66,6"],
    [14802,"2023-11-10T00:14:16","13,54","66,6"],
    [14803,"2023-11-10T00:16:11","11,99","67,84"],
    [14804,"2023-11-10T00:16:17","12,22","67,84"],
    [14805,"2023-11-10T00:18:17","9,42","74,94"],
    [14806,"2023-11-10T00:18:20","10,9","74,94"],
    [14807,"2023-11-10T00:20:19","14,9","64,96"],
    [14808,"2023-11-10T00:20:22","15,01","64,96"],
    [14809,"2023-11-10T00:22:20","13,89","67,43"],
    [14810,"2023-11-10T00:22:23","15,49","67,43"],
    [14811,"2023-11-10T00:24:21","19,46","65,06"],
    [14812,"2023-11-10T00:24:24","16","65,06"],
    [14813,"2023-11-10T00:26:23","14,92","60,33"],
    [14814,"2023-11-10T00:26:26","16,91","60,33"],
    [14815,"2023-11-10T00:28:25","16,79","68,79"],
    [14816,"2023-11-10T00:28:28","15,47","68,79"],
    [14817,"2023-11-10T00:30:28","13,77","78,08"],
    [14818,"2023-11-10T00:30:31","15,25","78,08"],
    [14819,"2023-11-10T00:32:29","15,34","69,41"],
    [14820,"2023-11-10T00:32:32","13,76","69,41"],
    [14821,"2023-11-10T00:34:30","10,45","64,45"],
    [14822,"2023-11-10T00:34:33","12,45","64,45"],
    [14823,"2023-11-10T00:36:31","11,65","67,88"],
    [14824,"2023-11-10T00:36:35","11,19","67,88"],
    [14825,"2023-11-10T00:38:31","10,06","49,81"],
    [14826,"2023-11-10T00:38:35","8,6","49,81"],
    [14827,"2023-11-10T00:40:33","9,33","59,81"],
    [14828,"2023-11-10T00:40:36","11,03","59,81"],
    [14829,"2023-11-10T00:42:34","10,4","50,37"],
    [14830,"2023-11-10T00:42:37","9,54","50,37"],
    [14831,"2023-11-10T00:44:36","10,32","61,64"],
    [14832,"2023-11-10T00:44:39","10,96","61,64"],
    [14833,"2023-11-10T00:46:38","11,67","75,43"],
    [14834,"2023-11-10T00:46:41","12,26","75,43"],
    [14835,"2023-11-10T00:48:41","9,51","79,05"],
    [14836,"2023-11-10T00:48:44","9,93","79,05"],
    [14837,"2023-11-10T00:50:43","8,1","76,98"],
    [14838,"2023-11-10T00:50:46","9,24","76,98"],
    [14839,"2023-11-10T00:52:43","8,49","62,98"],
    [14840,"2023-11-10T00:52:46","7,76","62,98"],
    [14841,"2023-11-10T00:54:46","8,95","50,08"],
    [14842,"2023-11-10T00:54:49","8,73","50,08"],
    [14843,"2023-11-10T00:56:48","8,37","77,77"],
    [14844,"2023-11-10T00:56:51","9,4","77,77"],
    [14845,"2023-11-10T00:58:50","13,45","73,82"],
    [14846,"2023-11-10T00:58:53","12,99","73,82"],
    [14847,"2023-11-10T01:00:52","8,94","90,42"],
    [14848,"2023-11-10T01:00:55","11,6","90,42"],
    [14849,"2023-11-10T01:02:53","11,48","83,72"],
    [14850,"2023-11-10T01:02:56","11,12","83,72"],
    [14851,"2023-11-10T01:04:58","11,07","76,47"],
    [14852,"2023-11-10T01:05:01","10,85","76,47"],
    [14853,"2023-11-10T01:07:01","9,99","81,31"],
    [14854,"2023-11-10T01:07:04","9,9","81,31"],
    [14855,"2023-11-10T01:09:03","8,57","63,06"],
    [14856,"2023-11-10T01:09:06","8,44","63,06"],
    [14857,"2023-11-10T01:11:05","9,87","58,71"],
    [14858,"2023-11-10T01:11:08","9,37","58,71"],
    [14859,"2023-11-10T01:13:07","9,91","86,88"],
    [14860,"2023-11-10T01:13:10","11,26","86,88"],
    [14861,"2023-11-10T01:15:09","9,51","71,63"],
    [14862,"2023-11-10T01:15:12","9,61","71,63"],
    [14863,"2023-11-10T01:17:09","8,19","76,1"],
    [14864,"2023-11-10T01:17:12","9,47","76,1"],
    [14865,"2023-11-10T01:19:19","9,42","71,84"],
    [14866,"2023-11-10T01:19:22","8,28","71,84"],
    [14867,"2023-11-10T01:21:21","5,26","88,29"],
    [14868,"2023-11-10T01:21:24","4,86","88,29"],
    [14869,"2023-11-10T01:23:23","8,26","90,52"],
    [14870,"2023-11-10T01:23:26","8,55","90,52"],
    [14871,"2023-11-10T01:25:25","8,33","80,75"],
    [14872,"2023-11-10T01:25:28","7,7","80,75"],
    [14873,"2023-11-10T01:27:25","9,27","58,59"],
    [14874,"2023-11-10T01:27:28","9,21","58,59"],
    [14875,"2023-11-10T01:29:25","6,24","52,51"],
    [14876,"2023-11-10T01:29:28","7,17","52,51"],
    [14877,"2023-11-10T01:31:27","8,47","78,42"],
    [14878,"2023-11-10T01:31:30","8,33","78,42"],
    [14879,"2023-11-10T01:33:29","9,43","79,79"],
    [14880,"2023-11-10T01:33:32","9,27","79,79"],
    [14881,"2023-11-10T01:35:30","8,31","77,51"],
    [14882,"2023-11-10T01:35:33","8,34","77,51"],
    [14883,"2023-11-10T01:37:31","7,7","70,91"],
    [14884,"2023-11-10T01:37:35","7,2","70,91"],
    [14885,"2023-11-10T01:39:33","7,95","85,11"],
    [14886,"2023-11-10T01:39:36","8,28","85,11"],
    [14887,"2023-11-10T01:41:35","7,82","72,94"],
    [14888,"2023-11-10T01:41:38","8,41","72,94"],
    [14889,"2023-11-10T01:43:38","6,92","61,67"],
    [14890,"2023-11-10T01:43:41","7,19","61,67"],
    [14891,"2023-11-10T01:45:39","6,27","69,79"],
    [14892,"2023-11-10T01:45:42","6,94","69,79"],
    [14893,"2023-11-10T01:47:41","6,34","65,43"],
    [14894,"2023-11-10T01:47:44","6,07","65,43"],
    [14895,"2023-11-10T01:49:41","6,2","74,14"],
    [14896,"2023-11-10T01:49:45","5,84","74,14"],
    [14897,"2023-11-10T01:51:43","4,81","67,64"],
    [14898,"2023-11-10T01:51:50","5,48","67,64"],
    [14899,"2023-11-10T01:53:48","5,2","63,14"],
    [14900,"2023-11-10T01:53:51","5,77","63,14"],
    [14901,"2023-11-10T01:55:51","4,2","49,18"],
    [14902,"2023-11-10T01:55:54","4,17","49,18"],
    [14903,"2023-11-10T01:57:53","3,43","56,64"],
    [14904,"2023-11-10T01:57:56","3,51","56,64"],
    [14905,"2023-11-10T01:59:54","3,76","54,05"],
    [14906,"2023-11-10T01:59:57","4,02","54,05"],
    [14907,"2023-11-10T02:01:56","2,46","41,56"],
    [14908,"2023-11-10T02:01:59","2,49","41,56"],
    [14909,"2023-11-10T02:04:02","2,54","56,5"],
    [14910,"2023-11-10T02:04:05","3,21","56,5"],
    [14911,"2023-11-10T02:06:23","3,11","239,41"],
    [14912,"2023-11-10T02:06:26","3,08","239,41"],
    [14913,"2023-11-10T02:08:25","3,85","205,04"],
    [14914,"2023-11-10T02:08:28","3,77","205,04"],
    [14915,"2023-11-10T02:10:27","5,26","189,83"],
    [14916,"2023-11-10T02:10:30","5,32","189,83"],
    [14917,"2023-11-10T02:12:29","5,37","169,9"],
    [14918,"2023-11-10T02:12:35","5,53","169,9"],
    [14919,"2023-11-10T02:14:33","5,22","155,15"],
    [14920,"2023-11-10T02:14:39","5,29","155,15"],
    [14921,"2023-11-10T02:16:37","5,32","103,63"],
    [14922,"2023-11-10T02:16:40","5,74","103,63"],
    [14923,"2023-11-10T02:18:38","4,22","93,14"],
    [14924,"2023-11-10T02:18:41","4,42","93,14"],
    [14925,"2023-11-10T02:20:40","4,96","63,83"],
    [14926,"2023-11-10T02:20:43","5,47","63,83"],
    [14927,"2023-11-10T02:22:41","4,38","44,46"],
    [14928,"2023-11-10T02:22:44","4,49","44,46"],
    [14929,"2023-11-10T02:24:43","5,42","32"],
    [14930,"2023-11-10T02:24:46","5,55","32"],
    [14931,"2023-11-10T02:26:46","4,51","46,99"],
    [14932,"2023-11-10T02:26:49","5,38","46,99"],
    [14933,"2023-11-10T02:28:48","3,32","345,5"],
    [14934,"2023-11-10T02:28:54","3,11","345,5"],
    [14935,"2023-11-10T02:30:52","4,03","359,33"],
    [14936,"2023-11-10T02:30:56","4,3","359,33"],
    [14937,"2023-11-10T02:32:55","5,08","306,95"],
    [14938,"2023-11-10T02:32:58","5","306,95"],
    [14939,"2023-11-10T02:35:01","5,04","302,54"],
    [14940,"2023-11-10T02:35:04","4,67","302,54"],
    [14941,"2023-11-10T02:37:02","3,99","349,45"],
    [14942,"2023-11-10T02:37:05","4,31","349,45"],
    [14943,"2023-11-10T02:39:05","4,1","11,62"],
    [14944,"2023-11-10T02:39:08","4,19","11,62"],
    [14945,"2023-11-10T02:41:08","5,62","305,68"],
    [14946,"2023-11-10T02:41:11","5,45","305,68"],
    [14947,"2023-11-10T02:43:09","4,02","17,37"],
    [14948,"2023-11-10T02:43:12","4,11","17,37"],
    [14949,"2023-11-10T02:45:11","4,8","322,17"],
    [14950,"2023-11-10T02:45:15","4,73","322,17"],
    [14951,"2023-11-10T02:47:13","8,2","352,31"],
    [14952,"2023-11-10T02:47:16","8,52","352,31"],
    [14953,"2023-11-10T02:49:15","5,92","288,49"],
    [14954,"2023-11-10T02:49:18","5,64","288,49"],
    [14955,"2023-11-10T02:51:16","5,94","340,76"],
    [14956,"2023-11-10T02:51:19","5,89","340,76"],
    [14957,"2023-11-10T02:53:16","6,19","7,35"],
    [14958,"2023-11-10T02:53:19","6,15","7,35"],
    [14959,"2023-11-10T02:55:19","6,82","341,71"],
    [14960,"2023-11-10T02:55:22","6,88","341,71"],
    [14961,"2023-11-10T02:57:21","9,66","360"],
    [14962,"2023-11-10T02:57:24","8,88","360"],
    [14963,"2023-11-10T02:59:23","7,42","334,95"],
    [14964,"2023-11-10T02:59:26","7,79","334,95"],
    [14965,"2023-11-10T03:01:24","6,38","343,51"],
    [14966,"2023-11-10T03:01:27","5,83","343,51"],
    [14967,"2023-11-10T03:03:33","5,92","350,18"],
    [14968,"2023-11-10T03:03:36","5,55","350,18"],
    [14969,"2023-11-10T03:05:35","5,56","342,92"],
    [14970,"2023-11-10T03:05:38","4,96","342,92"],
    [14971,"2023-11-10T03:07:36","4,87","305,78"],
    [14972,"2023-11-10T03:07:39","4,69","305,78"],
    [14973,"2023-11-10T03:09:38","4,28","238,73"],
    [14974,"2023-11-10T03:09:41","4,49","238,73"],
    [14975,"2023-11-10T03:11:39","3,72","235,33"],
    [14976,"2023-11-10T03:11:42","3,51","235,33"],
    [14977,"2023-11-10T03:13:40","4,5","215,81"],
    [14978,"2023-11-10T03:13:44","5,08","215,81"],
    [14979,"2023-11-10T03:15:42","10,73","251"],
    [14980,"2023-11-10T03:15:45","11,01","251"],
    [14981,"2023-11-10T03:17:45","10,47","255,41"],
    [14982,"2023-11-10T03:17:48","10,83","255,41"],
    [14983,"2023-11-10T03:19:47","9,77","297,96"],
    [14984,"2023-11-10T03:19:50","8,37","297,96"],
    [14985,"2023-11-10T03:21:49","12,8","260,91"],
    [14986,"2023-11-10T03:21:52","10,66","260,91"],
    [14987,"2023-11-10T03:23:50","12,06","268,95"],
    [14988,"2023-11-10T03:23:53","13,98","268,95"],
    [14989,"2023-11-10T03:25:52","13,64","287,76"],
    [14990,"2023-11-10T03:25:55","11,36","287,76"],
    [14991,"2023-11-10T03:27:55","15,02","292,73"],
    [14992,"2023-11-10T03:27:58","16,71","292,73"],
    [14993,"2023-11-10T03:29:55","17,2","305,92"],
    [14994,"2023-11-10T03:29:58","16,13","305,92"],
    [14995,"2023-11-10T03:31:56","16,34","326,12"],
    [14996,"2023-11-10T03:31:59","20,12","326,12"],
    [14997,"2023-11-10T03:33:59","20,13","315,54"],
    [14998,"2023-11-10T03:34:02","15,7","315,54"],
    [14999,"2023-11-10T03:35:59","15,56","302,99"],
    [15000,"2023-11-10T03:36:03","19,13","302,99"],
    [15001,"2023-11-10T03:38:02","11,96","287,02"],
    [15002,"2023-11-10T03:38:05","13,17","287,02"],
    [15003,"2023-11-10T03:40:02","9,15","294,3"],
    [15004,"2023-11-10T03:40:05","12,89","294,3"],
    [15005,"2023-11-10T03:42:04","13,02","305"],
    [15006,"2023-11-10T03:42:07","13,33","305"],
    [15007,"2023-11-10T03:44:05","11,58","273,64"],
    [15008,"2023-11-10T03:44:08","11,33","273,64"],
    [15009,"2023-11-10T03:46:08","13,8","290,06"],
    [15010,"2023-11-10T03:46:11","15,75","290,06"],
    [15011,"2023-11-10T03:48:09","16,95","301,75"],
    [15012,"2023-11-10T03:48:12","17,39","301,75"],
    [15013,"2023-11-10T03:50:12","13,98","285,39"],
    [15014,"2023-11-10T03:50:15","14","285,39"],
    [15015,"2023-11-10T03:52:12","17,67","298,78"],
    [15016,"2023-11-10T03:52:15","17,83","298,78"],
    [15017,"2023-11-10T03:54:14","11,87","299,79"],
    [15018,"2023-11-10T03:54:17","6,35","299,79"],
    [15019,"2023-11-10T03:56:17","12,41","287,96"],
    [15020,"2023-11-10T03:56:20","12,96","287,96"],
    [15021,"2023-11-10T03:58:17","10,95","301,16"],
    [15022,"2023-11-10T03:58:20","13,47","301,16"],
    [15023,"2023-11-10T04:00:18","14,28","289,45"],
    [15024,"2023-11-10T04:00:21","15,2","289,45"],
    [15025,"2023-11-10T04:02:19","14,88","264,86"],
    [15026,"2023-11-10T04:02:22","14,93","264,86"],
    [15027,"2023-11-10T04:04:20","13","251,11"],
    [15028,"2023-11-10T04:04:23","13,24","251,11"],
    [15029,"2023-11-10T04:06:21","11,52","248,46"],
    [15030,"2023-11-10T04:06:24","12,87","248,46"],
    [15031,"2023-11-10T04:08:24","9,13","255,1"],
    [15032,"2023-11-10T04:08:27","10,41","255,1"],
    [15033,"2023-11-10T04:10:27","14,03","277,95"],
    [15034,"2023-11-10T04:10:30","14,24","277,95"],
    [15035,"2023-11-10T04:12:28","12,47","255,4"],
    [15036,"2023-11-10T04:12:31","11,88","255,4"],
    [15037,"2023-11-10T04:14:28","17,78","270,95"],
    [15038,"2023-11-10T04:14:31","17,36","270,95"],
    [15039,"2023-11-10T04:16:29","13,63","258,7"],
    [15040,"2023-11-10T04:16:32","12,22","258,7"],
    [15041,"2023-11-10T04:18:31","11,25","296,19"],
    [15042,"2023-11-10T04:18:34","12,97","296,19"],
    [15043,"2023-11-10T04:20:33","9,14","262,66"],
    [15044,"2023-11-10T04:20:36","15,18","262,66"],
    [15045,"2023-11-10T04:22:35","13,82","268,7"],
    [15046,"2023-11-10T04:22:38","13,96","268,7"],
    [15047,"2023-11-10T04:24:38","11,91","256,97"],
    [15048,"2023-11-10T04:24:41","13,21","256,97"],
    [15049,"2023-11-10T04:26:41","12,29","259,86"],
    [15050,"2023-11-10T04:26:44","10,65","259,86"],
    [15051,"2023-11-10T04:28:42","12,46","251,72"],
    [15052,"2023-11-10T04:28:45","12,26","251,72"],
    [15053,"2023-11-10T04:30:44","10,87","275,52"],
    [15054,"2023-11-10T04:30:47","11,13","275,52"],
    [15055,"2023-11-10T04:32:45","16,39","284,61"],
    [15056,"2023-11-10T04:32:48","16,11","284,61"],
    [15057,"2023-11-10T04:34:47","10,85","258,85"],
    [15058,"2023-11-10T04:34:50","11,86","258,85"],
    [15059,"2023-11-10T04:36:48","14,7","271,04"],
    [15060,"2023-11-10T04:36:51","14,41","271,04"],
    [15061,"2023-11-10T04:38:51","14,46","269,46"],
    [15062,"2023-11-10T04:38:54","15,28","269,46"],
    [15063,"2023-11-10T04:40:53","13,12","267,57"],
    [15064,"2023-11-10T04:40:56","11,91","267,57"],
    [15065,"2023-11-10T04:42:54","10","261,76"],
    [15066,"2023-11-10T04:42:57","9,58","261,76"],
    [15067,"2023-11-10T04:44:57","13,58","271,27"],
    [15068,"2023-11-10T04:45:00","12,75","271,27"],
    [15069,"2023-11-10T04:46:57","11,86","260,58"],
    [15070,"2023-11-10T04:47:00","11,01","260,58"],
    [15071,"2023-11-10T04:48:57","8,41","259,41"],
    [15072,"2023-11-10T04:49:00","9,62","259,41"],
    [15073,"2023-11-10T04:50:59","7,75","256,41"],
    [15074,"2023-11-10T04:51:02","14,08","256,41"],
    [15075,"2023-11-10T04:53:01","13,05","272,68"],
    [15076,"2023-11-10T04:53:03","12,41","272,68"],
    [15077,"2023-11-10T04:55:02","10,1","271,02"],
    [15078,"2023-11-10T04:55:05","10,43","271,02"],
    [15079,"2023-11-10T04:57:10","10,52","264,43"],
    [15080,"2023-11-10T04:57:13","11,73","264,43"],
    [15081,"2023-11-10T04:59:11","14,46","254,36"],
    [15082,"2023-11-10T04:59:14","12,26","254,36"],
    [15083,"2023-11-10T05:01:14","9,21","269,04"],
    [15084,"2023-11-10T05:01:17","9,33","269,04"],
    [15085,"2023-11-10T05:03:15","13,68","280"],
    [15086,"2023-11-10T05:03:18","16,8","280"],
    [15087,"2023-11-10T05:05:17","13,8","272,61"],
    [15088,"2023-11-10T05:05:20","11,87","272,61"],
    [15089,"2023-11-10T05:07:19","14,01","279,53"],
    [15090,"2023-11-10T05:07:22","12,54","279,53"],
    [15091,"2023-11-10T05:09:22","11,39","273,01"],
    [15092,"2023-11-10T05:09:25","11,77","273,01"],
    [15093,"2023-11-10T05:11:24","12,26","264,06"],
    [15094,"2023-11-10T05:11:27","11,63","264,06"],
    [15095,"2023-11-10T05:13:27","12,26","269,23"],
    [15096,"2023-11-10T05:13:30","13,06","269,23"],
    [15097,"2023-11-10T05:15:26","10,67","252,97"],
    [15098,"2023-11-10T05:15:32","10,61","252,97"],
    [15099,"2023-11-10T05:17:30","13,08","249,77"],
    [15100,"2023-11-10T05:17:33","14,82","249,77"],
    [15101,"2023-11-10T05:19:32","14,67","270,9"],
    [15102,"2023-11-10T05:19:35","13,98","270,9"],
    [15103,"2023-11-10T05:21:34","13,7","264,33"],
    [15104,"2023-11-10T05:21:37","12,9","264,33"],
    [15105,"2023-11-10T05:23:35","14,64","259,46"],
    [15106,"2023-11-10T05:23:38","15,44","259,46"],
    [15107,"2023-11-10T05:25:36","10,24","281,95"],
    [15108,"2023-11-10T05:25:39","11,56","281,95"],
    [15109,"2023-11-10T05:27:38","10,56","271,65"],
    [15110,"2023-11-10T05:27:41","10,22","271,65"],
    [15111,"2023-11-10T05:29:39","13,76","275,83"],
    [15112,"2023-11-10T05:29:42","10,43","275,83"],
    [15113,"2023-11-10T05:31:42","12,09","286,3"],
    [15114,"2023-11-10T05:31:45","10,19","286,3"],
    [15115,"2023-11-10T05:33:45","13,77","275,06"],
    [15116,"2023-11-10T05:33:48","10,68","275,06"],
    [15117,"2023-11-10T05:35:47","12,58","292,5"],
    [15118,"2023-11-10T05:35:50","10,24","292,5"],
    [15119,"2023-11-10T05:37:49","11,91","290,86"],
    [15120,"2023-11-10T05:37:52","10,99","290,86"],
    [15121,"2023-11-10T05:39:50","8,91","297,24"],
    [15122,"2023-11-10T05:39:53","8,69","297,24"],
    [15123,"2023-11-10T05:41:51","11,2","274,6"],
    [15124,"2023-11-10T05:41:54","10,56","274,6"],
    [15125,"2023-11-10T05:43:53","11,33","293,97"],
    [15126,"2023-11-10T05:43:56","13,94","293,97"],
    [15127,"2023-11-10T05:45:56","11,55","291,72"],
    [15128,"2023-11-10T05:45:59","13,25","291,72"],
    [15129,"2023-11-10T05:47:58","12,66","283,15"],
    [15130,"2023-11-10T05:48:01","11,19","283,15"],
    [15131,"2023-11-10T05:49:59","14,22","285,07"],
    [15132,"2023-11-10T05:50:02","14,16","285,07"],
    [15133,"2023-11-10T05:51:59","12,85","272,83"],
    [15134,"2023-11-10T05:52:02","14,66","272,83"],
    [15135,"2023-11-10T05:54:01","15,04","301,5"],
    [15136,"2023-11-10T05:54:04","14,93","301,5"],
    [15137,"2023-11-10T05:56:03","13,06","274"],
    [15138,"2023-11-10T05:56:06","13,99","274"],
    [15139,"2023-11-10T05:58:06","14,93","289,78"],
    [15140,"2023-11-10T05:58:09","16,6","289,78"],
    [15141,"2023-11-10T06:00:09","11,2","293,88"],
    [15142,"2023-11-10T06:00:12","12,74","293,88"],
    [15143,"2023-11-10T06:02:11","14,6","281,52"],
    [15144,"2023-11-10T06:02:14","14,41","281,52"],
    [15145,"2023-11-10T06:04:14","16,37","289,83"],
    [15146,"2023-11-10T06:04:17","12,04","289,83"],
    [15147,"2023-11-10T06:06:15","16,32","279,89"],
    [15148,"2023-11-10T06:06:18","14,7","279,89"],
    [15149,"2023-11-10T06:08:17","12,97","291,63"],
    [15150,"2023-11-10T06:08:21","10,44","291,63"],
    [15151,"2023-11-10T06:10:19","9,72","279,11"],
    [15152,"2023-11-10T06:10:22","8,6","279,11"],
    [15153,"2023-11-10T06:12:20","9,88","266,29"],
    [15154,"2023-11-10T06:12:23","14,38","266,29"],
    [15155,"2023-11-10T06:14:23","13,17","277,65"],
    [15156,"2023-11-10T06:14:26","12,64","277,65"],
    [15157,"2023-11-10T06:16:23","12,02","293,76"],
    [15158,"2023-11-10T06:16:26","16,16","293,76"],
    [15159,"2023-11-10T06:18:24","12,38","284,33"],
    [15160,"2023-11-10T06:18:27","13,14","284,33"],
    [15161,"2023-11-10T06:20:25","7,98","282,18"],
    [15162,"2023-11-10T06:20:28","10,99","282,18"],
    [15163,"2023-11-10T06:22:27","11,57","305,67"],
    [15164,"2023-11-10T06:22:30","13,29","305,67"],
    [15165,"2023-11-10T06:24:29","11,29","295,91"],
    [15166,"2023-11-10T06:24:32","11,57","295,91"],
    [15167,"2023-11-10T06:26:31","14,91","298,31"],
    [15168,"2023-11-10T06:26:34","13,82","298,31"],
    [15169,"2023-11-10T06:28:33","8,94","282,79"],
    [15170,"2023-11-10T06:28:36","8,78","282,79"],
    [15171,"2023-11-10T06:30:33","10,53","287,96"],
    [15172,"2023-11-10T06:30:36","9,94","287,96"],
    [15173,"2023-11-10T06:32:34","9,63","294,97"],
    [15174,"2023-11-10T06:32:37","8,31","294,97"],
    [15175,"2023-11-10T06:34:36","10,38","299,75"],
    [15176,"2023-11-10T06:34:39","6,89","299,75"],
    [15177,"2023-11-10T06:36:38","8,75","309,04"],
    [15178,"2023-11-10T06:36:41","7,62","309,04"],
    [15179,"2023-11-10T06:38:40","11,26","300,74"],
    [15180,"2023-11-10T06:38:43","11,71","300,74"],
    [15181,"2023-11-10T06:40:41","11,36","294,74"],
    [15182,"2023-11-10T06:40:44","11,46","294,74"],
    [15183,"2023-11-10T06:42:42","14,55","298,36"],
    [15184,"2023-11-10T06:42:45","12,89","298,36"],
    [15185,"2023-11-10T06:44:43","14,21","285,09"],
    [15186,"2023-11-10T06:44:46","12,67","285,09"],
    [15187,"2023-11-10T06:46:45","15,18","279,4"],
    [15188,"2023-11-10T06:46:48","13,89","279,4"],
    [15189,"2023-11-10T06:48:48","14,7","274,69"],
    [15190,"2023-11-10T06:48:51","15,08","274,69"],
    [15191,"2023-11-10T06:50:50","12,14","252,85"],
    [15192,"2023-11-10T06:50:53","9,66","252,85"],
    [15193,"2023-11-10T06:52:53","18,32","279,38"],
    [15194,"2023-11-10T06:52:57","15,47","279,38"],
    [15195,"2023-11-10T06:54:55","14,46","254,13"],
    [15196,"2023-11-10T06:54:58","12,72","254,13"],
    [15197,"2023-11-10T06:56:59","12,77","244,15"],
    [15198,"2023-11-10T06:57:02","17,78","244,15"],
    [15199,"2023-11-10T06:59:00","10,51","268,23"],
    [15200,"2023-11-10T06:59:03","8,13","268,23"],
    [15201,"2023-11-10T07:01:01","13,79","253,98"],
    [15202,"2023-11-10T07:01:04","15,14","253,98"],
    [15203,"2023-11-10T07:03:03","15,96","267,71"],
    [15204,"2023-11-10T07:03:06","13,75","267,71"],
    [15205,"2023-11-10T07:05:04","18,32","256,27"],
    [15206,"2023-11-10T07:05:07","16,36","256,27"],
    [15207,"2023-11-10T07:07:03","12,13","240,32"],
    [15208,"2023-11-10T07:07:07","13,92","240,32"],
    [15209,"2023-11-10T07:09:07","9,71","241,94"],
    [15210,"2023-11-10T07:09:10","9,14","241,94"],
    [15211,"2023-11-10T07:11:09","11","234,55"],
    [15212,"2023-11-10T07:11:12","16,72","234,55"],
    [15213,"2023-11-10T07:13:11","11,51","242,37"],
    [15214,"2023-11-10T07:13:14","14,51","242,37"],
    [15215,"2023-11-10T07:15:13","11,46","245,15"],
    [15216,"2023-11-10T07:15:16","8,26","245,15"],
    [15217,"2023-11-10T07:17:14","12,1","224,44"],
    [15218,"2023-11-10T07:17:17","12,15","224,44"],
    [15219,"2023-11-10T07:19:16","15,26","212"],
    [15220,"2023-11-10T07:19:19","15,56","212"],
    [15221,"2023-11-10T07:21:18","12,64","248,07"],
    [15222,"2023-11-10T07:21:22","11,55","248,07"],
    [15223,"2023-11-10T07:23:21","9,16","213,88"],
    [15224,"2023-11-10T07:23:24","7,47","213,88"],
    [15225,"2023-11-10T07:25:22","8,73","219,12"],
    [15226,"2023-11-10T07:25:25","8,31","219,12"],
    [15227,"2023-11-10T07:27:23","10,62","236,32"],
    [15228,"2023-11-10T07:27:26","11,33","236,32"],
    [15229,"2023-11-10T07:29:25","9,17","240,51"],
    [15230,"2023-11-10T07:29:28","8,66","240,51"],
    [15231,"2023-11-10T07:31:27","8,96","232,09"],
    [15232,"2023-11-10T07:31:30","8,15","232,09"],
    [15233,"2023-11-10T07:33:30","6,95","194,84"],
    [15234,"2023-11-10T07:33:33","7,77","194,84"],
    [15235,"2023-11-10T07:35:31","7,29","199,62"],
    [15236,"2023-11-10T07:35:34","7,12","199,62"],
    [15237,"2023-11-10T07:37:33","5,38","179,87"],
    [15238,"2023-11-10T07:37:36","6,34","179,87"],
    [15239,"2023-11-10T07:39:36","9,61","236,14"],
    [15240,"2023-11-10T07:39:39","8,95","236,14"],
    [15241,"2023-11-10T07:41:38","11,91","234,42"],
    [15242,"2023-11-10T07:41:41","11,96","234,42"],
    [15243,"2023-11-10T07:43:41","16,1","222,53"],
    [15244,"2023-11-10T07:43:44","14,53","222,53"],
    [15245,"2023-11-10T07:45:43","17,71","220,38"],
    [15246,"2023-11-10T07:45:46","16,2","220,38"],
    [15247,"2023-11-10T07:47:44","18,14","218,2"],
    [15248,"2023-11-10T07:47:47","14,07","218,2"],
    [15249,"2023-11-10T07:49:43","17,23","213,67"],
    [15250,"2023-11-10T07:49:47","20,79","213,67"],
    [15251,"2023-11-10T07:51:46","21,08","208,87"],
    [15252,"2023-11-10T07:51:49","23,08","208,87"],
    [15253,"2023-11-10T07:53:48","10,6","227,65"],
    [15254,"2023-11-10T07:53:51","11,94","227,65"],
    [15255,"2023-11-10T07:55:48","21,23","207,36"],
    [15256,"2023-11-10T07:55:51","16,76","207,36"],
    [15257,"2023-11-10T07:57:50","16,13","212,35"],
    [15258,"2023-11-10T07:57:53","16,42","212,35"],
    [15259,"2023-11-10T07:59:52","18,33","196,41"],
    [15260,"2023-11-10T07:59:55","22,01","196,41"],
    [15261,"2023-11-10T08:01:54","14,17","201,28"],
    [15262,"2023-11-10T08:01:57","11,93","201,28"],
    [15263,"2023-11-10T08:03:56","17,37","219,99"],
    [15264,"2023-11-10T08:03:59","18,76","219,99"],
    [15265,"2023-11-10T08:05:57","13,07","210,86"],
    [15266,"2023-11-10T08:06:00","14,03","210,86"],
    [15267,"2023-11-10T08:07:58","16,12","213,81"],
    [15268,"2023-11-10T08:08:01","20,22","213,81"],
    [15269,"2023-11-10T08:09:58","14,36","198,08"],
    [15270,"2023-11-10T08:10:01","13,65","198,08"],
    [15271,"2023-11-10T08:12:00","15,56","225,05"],
    [15272,"2023-11-10T08:12:03","21,47","225,05"],
    [15273,"2023-11-10T08:14:02","19,89","203,89"],
    [15274,"2023-11-10T08:14:05","14,46","203,89"],
    [15275,"2023-11-10T08:16:03","18,14","210,28"],
    [15276,"2023-11-10T08:16:06","20,29","210,28"],
    [15277,"2023-11-10T08:18:05","14,57","206,35"],
    [15278,"2023-11-10T08:18:08","19,91","206,35"],
    [15279,"2023-11-10T08:20:05","15,65","210,74"],
    [15280,"2023-11-10T08:20:08","16,02","210,74"],
    [15281,"2023-11-10T08:22:06","15,21","204,46"],
    [15282,"2023-11-10T08:22:12","19,67","204,46"],
    [15283,"2023-11-10T08:24:06","23,03","208,3"],
    [15284,"2023-11-10T08:24:14","25,44","208,3"],
    [15285,"2023-11-10T08:26:13","19,03","200,01"],
    [15286,"2023-11-10T08:26:20","17,63","200,01"],
    [15287,"2023-11-10T08:28:15","21,56","195,3"],
    [15288,"2023-11-10T08:28:23","24,21","195,3"],
    [15289,"2023-11-10T08:30:21","18,03","215,03"],
    [15290,"2023-11-10T08:30:24","22,04","215,03"],
    [15291,"2023-11-10T08:32:21","24,36","201,41"],
    [15292,"2023-11-10T08:32:26","18,04","201,41"],
    [15293,"2023-11-10T08:34:19","20,91","201,41"],
    [15294,"2023-11-10T08:34:28","22,9","201,36"],
    [15295,"2023-11-10T08:36:31","22,81","204,57"],
    [15296,"2023-11-10T08:36:34","21,8","203,11"],
    [15297,"2023-11-10T08:38:37","21,74","191,98"],
    [15298,"2023-11-10T08:38:40","26,16","191,98"],
    [15299,"2023-11-10T08:40:36","20,19","191,98"],
    [15300,"2023-11-10T08:40:40","18,38","191,98"],
    [15301,"2023-11-10T08:42:37","16","195,83"],
    [15302,"2023-11-10T08:42:41","22,28","195,83"],
    [15303,"2023-11-10T08:44:30","19,17","179,57"],
    [15304,"2023-11-10T08:44:42","17,06","179,57"],
    [15305,"2023-11-10T08:46:41","15,33","187"],
    [15306,"2023-11-10T08:46:44","17,71","187"],
    [15307,"2023-11-10T08:47:25","27,72","188,62"],
    [15308,"2023-11-10T08:47:31","30,24","188,62"],
    [15309,"2023-11-10T08:47:34","24,68","188,62"],
    [15310,"2023-11-10T08:49:34","18,03","191,76"],
    [15311,"2023-11-10T08:49:40","22,75","191,76"],
    [15312,"2023-11-10T08:51:40","20,21","193,43"],
    [15313,"2023-11-10T08:51:44","17,96","193,43"],
    [15314,"2023-11-10T08:53:39","21,49","205,24"],
    [15315,"2023-11-10T08:53:45","16,87","205,24"],
    [15316,"2023-11-10T08:55:39","19,65","193,73"],
    [15317,"2023-11-10T08:55:48","15,38","193,73"],
    [15318,"2023-11-10T08:57:47","20,23","189,51"],
    [15319,"2023-11-10T08:57:50","18,99","189,51"],
    [15320,"2023-11-10T08:59:48","18,71","171,14"],
    [15321,"2023-11-10T08:59:57","16,22","171,14"],
    [15322,"2023-11-10T09:01:56","22,29","176,51"],
    [15323,"2023-11-10T09:02:00","24,39","176,51"],
    [15324,"2023-11-10T09:03:57","23,56","189,36"],
    [15325,"2023-11-10T09:04:01","24,59","189,36"],
    [15326,"2023-11-10T09:05:59","24,79","176,48"],
    [15327,"2023-11-10T09:06:02","28,56","176,48"],
    [15328,"2023-11-10T09:07:59","17,64","186,81"],
    [15329,"2023-11-10T09:08:03","19,95","186,81"],
    [15330,"2023-11-10T09:10:01","20,31","194,91"],
    [15331,"2023-11-10T09:10:06","17,43","194,91"],
    [15332,"2023-11-10T09:12:01","20,37","180,36"],
    [15333,"2023-11-10T09:12:08","25,29","180,36"],
    [15334,"2023-11-10T09:14:07","24,94","177,57"],
    [15335,"2023-11-10T09:14:10","25,87","177,57"],
    [15336,"2023-11-10T09:16:09","19,22","175,23"],
    [15337,"2023-11-10T09:16:12","20,83","175,23"],
    [15338,"2023-11-10T09:18:11","23,07","180,55"],
    [15339,"2023-11-10T09:18:14","17,86","180,55"],
    [15340,"2023-11-10T09:20:14","23,98","172,33"],
    [15341,"2023-11-10T09:20:18","20,38","172,33"],
    [15342,"2023-11-10T09:22:15","22,06","175,87"],
    [15343,"2023-11-10T09:22:19","23,18","175,87"],
    [15344,"2023-11-10T09:24:15","19,13","162,97"],
    [15345,"2023-11-10T09:24:19","16,13","162,97"],
    [15346,"2023-11-10T09:26:18","19,54","151,3"],
    [15347,"2023-11-10T09:26:21","19,52","151,3"],
    [15348,"2023-11-10T09:28:19","22,9","164,17"],
    [15349,"2023-11-10T09:28:22","21,11","164,17"],
    [15350,"2023-11-10T09:30:20","21,89","170,19"],
    [15351,"2023-11-10T09:30:23","18,91","170,19"],
    [15352,"2023-11-10T09:32:22","18,26","182,13"],
    [15353,"2023-11-10T09:32:25","17,41","182,13"],
    [15354,"2023-11-10T09:33:01","20,79","182,13"],
    [15355,"2023-11-10T09:33:04","30,36","182,13"],
    [15356,"2023-11-10T09:33:07","29,38","182,13"],
    [15357,"2023-11-10T09:34:02","27,59","182,13"],
    [15358,"2023-11-10T09:34:05","30,1","182,13"],
    [15359,"2023-11-10T09:34:08","27,31","182,13"],
    [15360,"2023-11-10T09:34:14","28,32","198,46"],
    [15361,"2023-11-10T09:34:17","32,08","195,54"],
    [15362,"2023-11-10T09:34:20","28,32","195,54"],
    [15363,"2023-11-10T09:34:23","31,73","195,54"],
    [15364,"2023-11-10T09:34:26","28,54","195,54"],
    [15365,"2023-11-10T09:34:35","29,51","195,54"],
    [15366,"2023-11-10T09:34:38","30,91","195,54"],
    [15367,"2023-11-10T09:34:41","32,38","195,54"],
    [15368,"2023-11-10T09:34:44","16,46","195,54"],
    [15369,"2023-11-10T09:36:43","19,51","189,75"],
    [15370,"2023-11-10T09:36:46","24,54","189,75"],
    [15371,"2023-11-10T09:37:43","26,65","189,75"],
    [15372,"2023-11-10T09:37:46","31,53","189,75"],
    [15373,"2023-11-10T09:37:49","25,03","189,75"],
    [15374,"2023-11-10T09:39:49","19,01","186,18"],
    [15375,"2023-11-10T09:39:52","22,81","186,18"],
    [15376,"2023-11-10T09:41:39","23,49","171,46"],
    [15377,"2023-11-10T09:41:42","31,45","171,46"],
    [15378,"2023-11-10T09:41:45","26,84","171,46"],
    [15379,"2023-11-10T09:43:44","21,48","174,16"],
    [15380,"2023-11-10T09:43:47","24,42","174,16"],
    [15381,"2023-11-10T09:45:26","22,2","190,84"],
    [15382,"2023-11-10T09:45:29","32,16","190,84"],
    [15383,"2023-11-10T09:45:32","27,21","190,84"],
    [15384,"2023-11-10T09:45:35","31,65","190,84"],
    [15385,"2023-11-10T09:45:38","23,87","190,84"],
    [15386,"2023-11-10T09:46:55","23,04","200,96"],
    [15387,"2023-11-10T09:46:58","30,56","200,96"],
    [15388,"2023-11-10T09:47:01","25,69","200,96"],
    [15389,"2023-11-10T09:47:13","28,11","200,96"],
    [15390,"2023-11-10T09:47:16","31,38","200,96"],
    [15391,"2023-11-10T09:47:19","23,37","200,96"],
    [15392,"2023-11-10T09:47:58","28,45","200,96"],
    [15393,"2023-11-10T09:48:01","32,65","200,96"],
    [15394,"2023-11-10T09:48:04","25,65","200,96"],
    [15395,"2023-11-10T09:48:11","28,96","200,96"],
    [15396,"2023-11-10T09:48:14","33,95","200,96"],
    [15397,"2023-11-10T09:48:17","33,85","200,96"],
    [15398,"2023-11-10T09:48:20","23,51","200,96"],
    [15399,"2023-11-10T09:49:21","23,8","188,89"],
    [15400,"2023-11-10T09:49:24","34,97","188,89"],
    [15401,"2023-11-10T09:49:27","35,99","188,89"],
    [15402,"2023-11-10T09:49:30","23,68","188,89"],
    [15403,"2023-11-10T09:49:49","29,64","188,89"],
    [15404,"2023-11-10T09:49:52","36,03","188,89"],
    [15405,"2023-11-10T09:49:55","30,02","188,89"],
    [15406,"2023-11-10T09:49:58","29,31","188,89"],
    [15407,"2023-11-10T09:51:56","21,31","196,85"],
    [15408,"2023-11-10T09:51:59","21,59","196,85"],
    [15409,"2023-11-10T09:52:35","25,25","196,85"],
    [15410,"2023-11-10T09:52:38","32,79","191,09"],
    [15411,"2023-11-10T09:52:41","24,93","190,78"],
    [15412,"2023-11-10T09:53:21","21,36","190,78"],
    [15413,"2023-11-10T09:53:25","30,87","190,78"],
    [15414,"2023-11-10T09:53:28","26,46","190,78"],
    [15415,"2023-11-10T09:53:31","33,61","190,78"],
    [15416,"2023-11-10T09:53:37","32,98","190,78"],
    [15417,"2023-11-10T09:53:40","22,93","190,78"],
    [15418,"2023-11-10T09:54:16","28,44","190,78"],
    [15419,"2023-11-10T09:54:19","30,03","190,78"],
    [15420,"2023-11-10T09:54:22","29,41","190,78"],
    [15421,"2023-11-10T09:54:25","31,45","190,78"],
    [15422,"2023-11-10T09:54:28","29,71","190,78"],
    [15423,"2023-11-10T09:54:34","25,82","190,78"],
    [15424,"2023-11-10T09:54:37","32,67","190,78"],
    [15425,"2023-11-10T09:54:40","26,86","190,78"],
    [15426,"2023-11-10T09:54:55","25,42","192,76"],
    [15427,"2023-11-10T09:55:00","32,69","192,76"],
    [15428,"2023-11-10T09:55:21","31,85","192,76"],
    [15429,"2023-11-10T09:55:24","28,97","192,76"],
    [15430,"2023-11-10T09:55:27","31,93","192,76"],
    [15431,"2023-11-10T09:55:34","33,25","192,76"],
    [15432,"2023-11-10T09:55:37","27,55","192,76"],
    [15433,"2023-11-10T09:55:40","26","192,76"],
    [15434,"2023-11-10T09:55:43","31,25","192,76"],
    [15435,"2023-11-10T09:55:46","29,28","192,76"],
    [15436,"2023-11-10T09:56:04","29,64","192,76"],
    [15437,"2023-11-10T09:56:07","30,35","192,76"],
    [15438,"2023-11-10T09:56:10","24,81","192,76"],
    [15439,"2023-11-10T09:57:01","26,38","173,52"],
    [15440,"2023-11-10T09:57:05","30,05","173,52"],
    [15441,"2023-11-10T09:57:08","28,28","173,52"],
    [15442,"2023-11-10T09:57:11","34,02","173,52"],
    [15443,"2023-11-10T09:57:23","30,41","173,52"],
    [15444,"2023-11-10T09:57:26","28,38","173,52"],
    [15445,"2023-11-10T09:58:01","28,31","173,52"],
    [15446,"2023-11-10T09:58:04","31,1","173,52"],
    [15447,"2023-11-10T09:58:08","28,21","173,52"],
    [15448,"2023-11-10T09:58:26","25,58","173,52"],
    [15449,"2023-11-10T09:58:29","32,71","173,52"],
    [15450,"2023-11-10T09:58:32","29,42","173,52"],
    [15451,"2023-11-10T09:58:35","32,67","173,52"],
    [15452,"2023-11-10T09:58:38","27,55","173,52"],
    [15453,"2023-11-10T09:58:51","23,9","195,44"],
    [15454,"2023-11-10T09:58:54","37,44","195,44"],
    [15455,"2023-11-10T09:59:06","32,19","195,44"],
    [15456,"2023-11-10T09:59:09","28,77","195,44"],
    [15457,"2023-11-10T09:59:14","31,69","195,44"],
    [15458,"2023-11-10T09:59:17","30,81","195,44"],
    [15459,"2023-11-10T09:59:20","29,58","195,44"],
    [15460,"2023-11-10T09:59:35","23,95","195,44"],
    [15461,"2023-11-10T09:59:38","30,44","195,44"],
    [15462,"2023-11-10T09:59:47","32,58","195,44"],
    [15463,"2023-11-10T09:59:50","27,18","195,44"],
    [15464,"2023-11-10T10:00:02","25,86","195,44"],
    [15465,"2023-11-10T10:00:05","35,87","195,44"],
    [15466,"2023-11-10T10:00:08","30,97","195,44"],
    [15467,"2023-11-10T10:00:11","29,09","195,44"],
    [15468,"2023-11-10T10:00:14","32","195,44"],
    [15469,"2023-11-10T10:00:17","27,39","195,44"],
    [15470,"2023-11-10T10:00:23","28,57","195,44"],
    [15471,"2023-11-10T10:00:26","30,8","195,44"],
    [15472,"2023-11-10T10:00:29","27","195,44"],
    [15473,"2023-11-10T10:00:32","30,07","195,44"],
    [15474,"2023-11-10T10:00:38","33,94","195,44"],
    [15475,"2023-11-10T10:00:41","26,12","195,44"],
    [15476,"2023-11-10T10:00:47","26,13","195,44"],
    [15477,"2023-11-10T10:00:50","31,5","176,23"],
    [15478,"2023-11-10T10:00:53","32,53","171,38"],
    [15479,"2023-11-10T10:00:56","29,57","171,38"],
    [15480,"2023-11-10T10:01:02","25,9","171,38"],
    [15481,"2023-11-10T10:01:05","32,07","171,38"],
    [15482,"2023-11-10T10:01:08","30,49","171,38"],
    [15483,"2023-11-10T10:01:11","29,24","171,38"],
    [15484,"2023-11-10T10:01:30","27,27","171,38"],
    [15485,"2023-11-10T10:01:33","32,21","171,38"],
    [15486,"2023-11-10T10:01:36","33,03","171,38"],
    [15487,"2023-11-10T10:01:39","26,22","171,38"],
    [15488,"2023-11-10T10:02:09","29,83","171,38"],
    [15489,"2023-11-10T10:02:12","30,7","171,38"],
    [15490,"2023-11-10T10:02:15","29,83","171,38"],
    [15491,"2023-11-10T10:02:18","31,04","171,38"],
    [15492,"2023-11-10T10:02:21","27,71","171,38"],
    [15493,"2023-11-10T10:02:25","33,67","171,38"],
    [15494,"2023-11-10T10:02:28","25,81","171,38"],
    [15495,"2023-11-10T10:02:31","28,69","171,38"],
    [15496,"2023-11-10T10:02:34","35,58","171,38"],
    [15497,"2023-11-10T10:02:40","33,89","171,38"],
    [15498,"2023-11-10T10:02:43","28,02","171,38"],
    [15499,"2023-11-10T10:02:46","27,96","171,38"],
    [15500,"2023-11-10T10:02:49","34,83","171,38"],
    [15501,"2023-11-10T10:02:52","26,39","180,06"],
    [15502,"2023-11-10T10:03:36","28,36","183,05"],
    [15503,"2023-11-10T10:03:39","30,25","183,05"],
    [15504,"2023-11-10T10:03:42","33,35","183,05"],
    [15505,"2023-11-10T10:03:45","29,12","183,05"],
    [15506,"2023-11-10T10:03:48","31,22","183,05"],
    [15507,"2023-11-10T10:03:51","28,7","183,05"],
    [15508,"2023-11-10T10:03:54","31,84","183,05"],
    [15509,"2023-11-10T10:03:57","25,19","183,05"],
    [15510,"2023-11-10T10:04:30","26,48","183,05"],
    [15511,"2023-11-10T10:04:34","33,34","183,05"],
    [15512,"2023-11-10T10:04:40","33,9","183,05"],
    [15513,"2023-11-10T10:04:43","27,89","183,05"],
    [15514,"2023-11-10T10:04:52","29,44","183,05"],
    [15515,"2023-11-10T10:04:55","30,28","178,98"],
    [15516,"2023-11-10T10:04:58","29,41","184,22"],
    [15517,"2023-11-10T10:05:01","25,01","184,22"],
    [15518,"2023-11-10T10:05:05","31,71","184,22"],
    [15519,"2023-11-10T10:05:11","32,21","184,22"],
    [15520,"2023-11-10T10:05:14","28,37","184,22"],
    [15521,"2023-11-10T10:05:17","31,51","184,22"],
    [15522,"2023-11-10T10:05:23","30,74","184,22"],
    [15523,"2023-11-10T10:05:26","26,16","184,22"],
    [15524,"2023-11-10T10:05:29","30,44","184,22"],
    [15525,"2023-11-10T10:05:32","31,59","184,22"],
    [15526,"2023-11-10T10:05:35","27,18","184,22"],
    [15527,"2023-11-10T10:05:38","28,24","184,22"],
    [15528,"2023-11-10T10:05:41","32,83","184,22"],
    [15529,"2023-11-10T10:05:44","30,76","184,22"],
    [15530,"2023-11-10T10:05:47","26,36","184,22"],
    [15531,"2023-11-10T10:06:02","21,8","184,22"],
    [15532,"2023-11-10T10:06:05","31,55","184,22"],
    [15533,"2023-11-10T10:06:14","30,83","184,22"],
    [15534,"2023-11-10T10:06:17","21,46","184,22"],
    [15535,"2023-11-10T10:06:35","28,02","184,22"],
    [15536,"2023-11-10T10:06:39","30,43","184,22"],
    [15537,"2023-11-10T10:06:42","26,78","184,22"],
    [15538,"2023-11-10T10:07:34","29,19","176,05"],
    [15539,"2023-11-10T10:07:37","31,59","176,05"],
    [15540,"2023-11-10T10:07:40","32,37","176,05"],
    [15541,"2023-11-10T10:07:43","27,42","176,05"],
    [15542,"2023-11-10T10:07:49","27,25","176,05"],
    [15543,"2023-11-10T10:07:52","30,37","176,05"],
    [15544,"2023-11-10T10:07:55","28,6","176,05"],
    [15545,"2023-11-10T10:08:35","24,28","176,05"],
    [15546,"2023-11-10T10:08:38","32,31","176,05"],
    [15547,"2023-11-10T10:08:41","31,33","176,05"],
    [15548,"2023-11-10T10:08:45","27,09","176,05"],
    [15549,"2023-11-10T10:08:48","33,62","176,05"],
    [15550,"2023-11-10T10:08:51","31,14","176,05"],
    [15551,"2023-11-10T10:08:54","29,53","176,05"],
    [15552,"2023-11-10T10:08:57","29,2","182,64"],
    [15553,"2023-11-10T10:09:00","32,4","179,49"],
    [15554,"2023-11-10T10:09:03","33,45","179,49"],
    [15555,"2023-11-10T10:09:06","24,9","179,49"],
    [15556,"2023-11-10T10:09:10","30,7","179,49"],
    [15557,"2023-11-10T10:09:13","29,88","179,49"],
    [15558,"2023-11-10T10:09:16","31,93","179,49"],
    [15559,"2023-11-10T10:09:29","31,8","179,49"],
    [15560,"2023-11-10T10:09:32","29,83","179,49"],
    [15561,"2023-11-10T10:10:11","26,53","179,49"],
    [15562,"2023-11-10T10:10:14","30,88","179,49"],
    [15563,"2023-11-10T10:10:17","23,9","179,49"],
    [15564,"2023-11-10T10:10:38","24,75","179,49"],
    [15565,"2023-11-10T10:10:41","31,24","179,49"],
    [15566,"2023-11-10T10:10:44","24,64","179,49"],
    [15567,"2023-11-10T10:11:00","26,03","179,49"],
    [15568,"2023-11-10T10:11:03","31,71","180,28"],
    [15569,"2023-11-10T10:11:06","25,52","185,84"],
    [15570,"2023-11-10T10:11:54","23,89","185,84"],
    [15571,"2023-11-10T10:11:57","31,75","185,84"],
    [15572,"2023-11-10T10:12:00","23,66","185,84"],
    [15573,"2023-11-10T10:12:12","26,44","185,84"],
    [15574,"2023-11-10T10:12:15","30,29","185,84"],
    [15575,"2023-11-10T10:12:18","26,96","185,84"],
    [15576,"2023-11-10T10:12:21","30,4","185,84"],
    [15577,"2023-11-10T10:12:24","26,7","185,84"],
    [15578,"2023-11-10T10:12:30","29,53","185,84"],
    [15579,"2023-11-10T10:12:33","31,16","185,84"],
    [15580,"2023-11-10T10:12:42","31,48","185,84"],
    [15581,"2023-11-10T10:12:45","29,99","185,84"],
    [15582,"2023-11-10T10:14:45","26,4","165,14"],
    [15583,"2023-11-10T10:14:48","22,81","165,14"],
    [15584,"2023-11-10T10:16:48","22,88","171,32"],
    [15585,"2023-11-10T10:16:51","20,69","171,32"],
    [15586,"2023-11-10T10:17:10","27,62","171,32"],
    [15587,"2023-11-10T10:17:13","30,43","189,61"],
    [15588,"2023-11-10T10:17:16","23,52","180,81"],
    [15589,"2023-11-10T10:17:19","30,3","180,81"],
    [15590,"2023-11-10T10:17:22","29,11","180,81"],
    [15591,"2023-11-10T10:18:20","23,59","180,81"],
    [15592,"2023-11-10T10:18:23","30,76","180,81"],
    [15593,"2023-11-10T10:18:26","27,28","180,81"],
    [15594,"2023-11-10T10:18:32","29,82","180,81"],
    [15595,"2023-11-10T10:18:35","31,49","180,81"],
    [15596,"2023-11-10T10:18:38","31,79","180,81"],
    [15597,"2023-11-10T10:18:41","25,97","180,81"],
    [15598,"2023-11-10T10:18:44","26,94","180,81"],
    [15599,"2023-11-10T10:18:47","31,26","180,81"],
    [15600,"2023-11-10T10:18:50","29,84","180,81"],
    [15601,"2023-11-10T10:18:53","31,74","180,81"],
    [15602,"2023-11-10T10:19:03","31,27","180,81"],
    [15603,"2023-11-10T10:19:05","28,29","180,81"],
    [15604,"2023-11-10T10:19:36","26,8","183,47"],
    [15605,"2023-11-10T10:19:39","31,42","183,47"],
    [15606,"2023-11-10T10:19:42","28,86","183,47"],
    [15607,"2023-11-10T10:19:51","25,19","183,47"],
    [15608,"2023-11-10T10:19:54","30,51","183,47"],
    [15609,"2023-11-10T10:19:57","26,19","183,47"],
    [15610,"2023-11-10T10:20:12","25,61","183,47"],
    [15611,"2023-11-10T10:20:15","30,41","183,47"],
    [15612,"2023-11-10T10:20:19","27,38","183,47"],
    [15613,"2023-11-10T10:20:31","29,51","183,47"],
    [15614,"2023-11-10T10:20:34","31,39","183,47"],
    [15615,"2023-11-10T10:20:37","31,18","183,47"],
    [15616,"2023-11-10T10:20:40","26,35","183,47"],
    [15617,"2023-11-10T10:20:43","30,25","183,47"],
    [15618,"2023-11-10T10:20:46","31,16","183,47"],
    [15619,"2023-11-10T10:20:50","27,79","183,47"],
    [15620,"2023-11-10T10:20:56","28,15","183,47"],
    [15621,"2023-11-10T10:20:59","32,46","183,47"],
    [15622,"2023-11-10T10:21:05","30,89","183,47"],
    [15623,"2023-11-10T10:21:08","29,37","183,47"],
    [15624,"2023-11-10T10:23:08","24,57","177,91"],
    [15625,"2023-11-10T10:23:11","30,37","177,91"],
    [15626,"2023-11-10T10:23:14","24,24","177,91"],
    [15627,"2023-11-10T10:23:38","28,77","167,14"],
    [15628,"2023-11-10T10:23:41","30,13","167,14"],
    [15629,"2023-11-10T10:23:44","28,38","167,14"],
    [15630,"2023-11-10T10:25:00","26,89","167,14"],
    [15631,"2023-11-10T10:25:03","31,05","167,14"],
    [15632,"2023-11-10T10:25:06","22,36","167,14"],
    [15633,"2023-11-10T10:25:21","23,03","178,17"],
    [15634,"2023-11-10T10:25:24","30,18","182,37"],
    [15635,"2023-11-10T10:25:27","25,59","182,37"],
    [15636,"2023-11-10T10:27:11","28,63","182,37"],
    [15637,"2023-11-10T10:27:14","30,28","182,37"],
    [15638,"2023-11-10T10:27:17","28,79","182,37"],
    [15639,"2023-11-10T10:29:15","24,84","179,09"],
    [15640,"2023-11-10T10:29:18","26,49","179,09"],
    [15641,"2023-11-10T10:31:08","28,73","186,14"],
    [15642,"2023-11-10T10:31:11","30,46","186,14"],
    [15643,"2023-11-10T10:31:14","22,94","186,14"],
    [15644,"2023-11-10T10:31:17","28,56","186,14"],
    [15645,"2023-11-10T10:31:20","30,09","186,14"],
    [15646,"2023-11-10T10:31:23","28,28","186,14"],
    [15647,"2023-11-10T10:31:54","29,66","175,12"],
    [15648,"2023-11-10T10:31:57","31,22","175,12"],
    [15649,"2023-11-10T10:32:00","31,94","175,12"],
    [15650,"2023-11-10T10:32:03","29,8","175,12"],
    [15651,"2023-11-10T10:32:50","25,4","175,12"],
    [15652,"2023-11-10T10:32:53","31,67","175,12"],
    [15653,"2023-11-10T10:32:57","28,98","175,12"],
    [15654,"2023-11-10T10:33:00","30,41","175,12"],
    [15655,"2023-11-10T10:33:03","30,34","175,12"],
    [15656,"2023-11-10T10:33:06","29,53","175,12"],
    [15657,"2023-11-10T10:33:18","25,36","175,12"],
    [15658,"2023-11-10T10:33:21","31,37","175,12"],
    [15659,"2023-11-10T10:33:24","27,86","175,12"],
    [15660,"2023-11-10T10:33:28","28,25","178,76"],
    [15661,"2023-11-10T10:33:31","31,31","181,14"],
    [15662,"2023-11-10T10:33:34","30,63","181,14"],
    [15663,"2023-11-10T10:33:37","29,59","181,14"],
    [15664,"2023-11-10T10:33:52","27,86","181,14"],
    [15665,"2023-11-10T10:33:55","30,77","181,14"],
    [15666,"2023-11-10T10:33:59","30,15","181,14"],
    [15667,"2023-11-10T10:34:02","28,73","181,14"],
    [15668,"2023-11-10T10:34:51","24,66","181,14"],
    [15669,"2023-11-10T10:34:55","30,75","181,14"],
    [15670,"2023-11-10T10:34:58","29,21","181,14"],
    [15671,"2023-11-10T10:35:01","31,8","181,14"],
    [15672,"2023-11-10T10:35:04","29,6","181,14"],
    [15673,"2023-11-10T10:35:07","30,92","181,14"],
    [15674,"2023-11-10T10:35:19","31,97","181,14"],
    [15675,"2023-11-10T10:35:22","29,27","181,14"],
    [15676,"2023-11-10T10:35:25","31,1","181,14"],
    [15677,"2023-11-10T10:35:34","30,08","177,75"],
    [15678,"2023-11-10T10:35:37","28,82","177,75"],
    [15679,"2023-11-10T10:35:40","26,11","177,75"],
    [15680,"2023-11-10T10:35:43","31,16","177,75"],
    [15681,"2023-11-10T10:35:46","29,35","177,75"],
    [15682,"2023-11-10T10:35:49","28,72","177,75"],
    [15683,"2023-11-10T10:35:52","30,54","177,75"],
    [15684,"2023-11-10T10:35:55","28,92","177,75"],
    [15685,"2023-11-10T10:35:58","29,68","177,75"],
    [15686,"2023-11-10T10:36:01","32,17","177,75"],
    [15687,"2023-11-10T10:36:04","28,18","177,75"],
    [15688,"2023-11-10T10:36:10","27,81","177,75"],
    [15689,"2023-11-10T10:36:13","30,08","177,75"],
    [15690,"2023-11-10T10:36:16","21,9","177,75"],
    [15691,"2023-11-10T10:36:22","28,92","177,75"],
    [15692,"2023-11-10T10:36:25","33,23","177,75"],
    [15693,"2023-11-10T10:36:28","32,68","177,75"],
    [15694,"2023-11-10T10:36:31","29,97","177,75"],
    [15695,"2023-11-10T10:36:34","31,2","177,75"],
    [15696,"2023-11-10T10:36:37","33,89","177,75"],
    [15697,"2023-11-10T10:36:40","29,57","177,75"],
    [15698,"2023-11-10T10:36:43","28,21","177,75"],
    [15699,"2023-11-10T10:36:46","31,03","177,75"],
    [15700,"2023-11-10T10:36:49","28,59","177,75"],
    [15701,"2023-11-10T10:36:55","24,62","177,75"],
    [15702,"2023-11-10T10:36:58","31,04","177,75"],
    [15703,"2023-11-10T10:37:01","31,97","177,75"],
    [15704,"2023-11-10T10:37:04","26,71","177,75"],
    [15705,"2023-11-10T10:37:11","28,31","177,75"],
    [15706,"2023-11-10T10:37:14","30,5","177,75"],
    [15707,"2023-11-10T10:37:26","34,74","177,75"],
    [15708,"2023-11-10T10:37:29","29,83","177,75"],
    [15709,"2023-11-10T10:37:35","26,1","189,4"],
    [15710,"2023-11-10T10:37:38","30,05","189,4"],
    [15711,"2023-11-10T10:37:44","31,37","189,4"],
    [15712,"2023-11-10T10:37:47","27,75","189,4"],
    [15713,"2023-11-10T10:37:51","31,87","189,4"],
    [15714,"2023-11-10T10:37:54","28,75","189,4"],
    [15715,"2023-11-10T10:37:57","30,81","189,4"],
    [15716,"2023-11-10T10:38:00","28,68","189,4"],
    [15717,"2023-11-10T10:38:21","28,55","189,4"],
    [15718,"2023-11-10T10:38:24","35,38","189,4"],
    [15719,"2023-11-10T10:38:27","33,17","189,4"],
    [15720,"2023-11-10T10:38:30","28,74","189,4"],
    [15721,"2023-11-10T10:38:33","33,62","189,4"],
    [15722,"2023-11-10T10:38:48","30,57","189,4"],
    [15723,"2023-11-10T10:38:51","28,87","189,4"],
    [15724,"2023-11-10T10:38:55","33,93","189,4"],
    [15725,"2023-11-10T10:39:13","31,02","189,4"],
    [15726,"2023-11-10T10:39:16","29,19","189,4"],
    [15727,"2023-11-10T10:39:34","29,56","184,08"],
    [15728,"2023-11-10T10:39:37","32,86","172,36"],
    [15729,"2023-11-10T10:39:52","30,48","172,36"],
    [15730,"2023-11-10T10:39:55","27,24","172,36"],
    [15731,"2023-11-10T10:39:58","35,24","172,36"],
    [15732,"2023-11-10T10:40:01","32,54","172,36"],
    [15733,"2023-11-10T10:40:04","28,65","172,36"],
    [15734,"2023-11-10T10:40:07","36,6","172,36"],
    [15735,"2023-11-10T10:40:10","33,55","172,36"],
    [15736,"2023-11-10T10:40:13","25,3","172,36"],
    [15737,"2023-11-10T10:40:16","24,27","172,36"],
    [15738,"2023-11-10T10:40:19","33,67","172,36"],
    [15739,"2023-11-10T10:40:22","29,62","172,36"],
    [15740,"2023-11-10T10:40:25","30,34","172,36"],
    [15741,"2023-11-10T10:40:28","26,53","172,36"],
    [15742,"2023-11-10T10:41:17","25,96","172,36"],
    [15743,"2023-11-10T10:41:20","35,16","172,36"],
    [15744,"2023-11-10T10:41:26","31,17","172,36"],
    [15745,"2023-11-10T10:41:29","29,38","172,36"],
    [15746,"2023-11-10T10:41:35","23,35","183,17"],
    [15747,"2023-11-10T10:41:38","33,38","178,32"],
    [15748,"2023-11-10T10:41:41","26,94","178,32"],
    [15749,"2023-11-10T10:41:44","26,65","178,32"],
    [15750,"2023-11-10T10:41:47","30,57","178,32"],
    [15751,"2023-11-10T10:41:51","25,61","178,32"],
    [15752,"2023-11-10T10:41:54","30,7","178,32"],
    [15753,"2023-11-10T10:41:57","29,01","178,32"],
    [15754,"2023-11-10T10:43:43","26,97","173,14"],
    [15755,"2023-11-10T10:43:46","30,83","173,14"],
    [15756,"2023-11-10T10:43:49","29,99","173,14"],
    [15757,"2023-11-10T10:43:52","33,33","173,14"],
    [15758,"2023-11-10T10:43:55","31,82","173,14"],
    [15759,"2023-11-10T10:43:58","26,75","173,14"],
    [15760,"2023-11-10T10:44:07","27,21","173,14"],
    [15761,"2023-11-10T10:44:10","32,26","173,14"],
    [15762,"2023-11-10T10:44:19","31,46","173,14"],
    [15763,"2023-11-10T10:44:22","27,19","173,14"],
    [15764,"2023-11-10T10:44:25","26,32","173,14"],
    [15765,"2023-11-10T10:44:29","30,78","173,14"],
    [15766,"2023-11-10T10:44:32","27,64","173,14"],
    [15767,"2023-11-10T10:44:35","30,57","173,14"],
    [15768,"2023-11-10T10:44:38","28,75","173,14"],
    [15769,"2023-11-10T10:44:41","31,13","173,14"],
    [15770,"2023-11-10T10:44:44","25,03","173,14"],
    [15771,"2023-11-10T10:45:15","24,06","173,14"],
    [15772,"2023-11-10T10:45:18","31,92","173,14"],
    [15773,"2023-11-10T10:45:21","23,6","173,14"],
    [15774,"2023-11-10T10:45:24","30,43","173,14"],
    [15775,"2023-11-10T10:45:27","24,04","173,14"],
    [15776,"2023-11-10T10:45:50","26,8","180,72"],
    [15777,"2023-11-10T10:45:53","30,86","180,72"],
    [15778,"2023-11-10T10:46:03","31,05","180,72"],
    [15779,"2023-11-10T10:46:05","29,9","180,72"],
    [15780,"2023-11-10T10:46:08","30,89","180,72"],
    [15781,"2023-11-10T10:46:11","25,56","180,72"],
    [15782,"2023-11-10T10:46:53","29,31","180,72"],
    [15783,"2023-11-10T10:46:56","31,04","180,72"],
    [15784,"2023-11-10T10:46:59","29,4","180,72"],
    [15785,"2023-11-10T10:47:02","33,25","180,72"],
    [15786,"2023-11-10T10:47:06","33,45","180,72"],
    [15787,"2023-11-10T10:47:09","26,34","180,72"],
    [15788,"2023-11-10T10:47:30","28,25","180,72"],
    [15789,"2023-11-10T10:47:33","35,72","180,72"],
    [15790,"2023-11-10T10:47:37","29,12","180,72"],
    [15791,"2023-11-10T10:47:46","27,28","175,17"],
    [15792,"2023-11-10T10:47:49","33,91","175,17"],
    [15793,"2023-11-10T10:47:52","28,57","175,17"],
    [15794,"2023-11-10T10:48:08","26,24","175,17"],
    [15795,"2023-11-10T10:48:11","32,56","175,17"],
    [15796,"2023-11-10T10:48:14","29,06","175,17"],
    [15797,"2023-11-10T10:48:17","31,89","175,17"],
    [15798,"2023-11-10T10:48:20","24,14","175,17"],
    [15799,"2023-11-10T10:49:10","27,47","175,17"],
    [15800,"2023-11-10T10:49:13","33,36","175,17"],
    [15801,"2023-11-10T10:49:16","29,76","175,17"],
    [15802,"2023-11-10T10:49:19","29,12","175,17"],
    [15803,"2023-11-10T10:49:22","36,77","175,17"],
    [15804,"2023-11-10T10:49:31","31,18","175,17"],
    [15805,"2023-11-10T10:49:34","23,55","175,17"],
    [15806,"2023-11-10T10:49:43","25,01","176,85"],
    [15807,"2023-11-10T10:49:46","33,33","177,27"],
    [15808,"2023-11-10T10:49:49","27,62","177,27"],
    [15809,"2023-11-10T10:50:19","25,36","177,27"],
    [15810,"2023-11-10T10:50:22","30,6","177,27"],
    [15811,"2023-11-10T10:50:25","29,21","177,27"],
    [15812,"2023-11-10T10:50:28","31,22","177,27"],
    [15813,"2023-11-10T10:50:31","29,78","177,27"],
    [15814,"2023-11-10T10:50:34","29,27","177,27"],
    [15815,"2023-11-10T10:50:37","37,21","177,27"],
    [15816,"2023-11-10T10:50:56","33,27","177,27"],
    [15817,"2023-11-10T10:50:59","26,89","177,27"],
    [15818,"2023-11-10T10:51:05","29,72","177,27"],
    [15819,"2023-11-10T10:51:08","33,13","177,27"],
    [15820,"2023-11-10T10:51:24","34,06","177,27"],
    [15821,"2023-11-10T10:51:27","28,93","177,27"],
    [15822,"2023-11-10T10:51:30","31,76","177,27"],
    [15823,"2023-11-10T10:51:36","31,42","177,27"],
    [15824,"2023-11-10T10:51:39","28,36","177,27"],
    [15825,"2023-11-10T10:51:42","29,8","177,27"],
    [15826,"2023-11-10T10:51:45","36,36","178,29"],
    [15827,"2023-11-10T10:51:48","25,43","186,55"],
    [15828,"2023-11-10T10:51:54","27,39","186,55"],
    [15829,"2023-11-10T10:51:57","33,94","186,55"],
    [15830,"2023-11-10T10:52:09","30,74","186,55"],
    [15831,"2023-11-10T10:52:12","29,83","186,55"],
    [15832,"2023-11-10T10:52:15","34,99","186,55"],
    [15833,"2023-11-10T10:52:18","29,91","186,55"],
    [15834,"2023-11-10T10:52:21","29,53","186,55"],
    [15835,"2023-11-10T10:52:24","32,52","186,55"],
    [15836,"2023-11-10T10:52:27","29,65","186,55"],
    [15837,"2023-11-10T10:52:36","29,7","186,55"],
    [15838,"2023-11-10T10:52:40","30,09","186,55"],
    [15839,"2023-11-10T10:52:43","31,2","186,55"],
    [15840,"2023-11-10T10:52:46","29,88","186,55"],
    [15841,"2023-11-10T10:52:49","27,03","186,55"],
    [15842,"2023-11-10T10:52:52","30,65","186,55"],
    [15843,"2023-11-10T10:53:11","31,02","186,55"],
    [15844,"2023-11-10T10:53:14","28,02","186,55"],
    [15845,"2023-11-10T10:54:11","25,13","179,75"],
    [15846,"2023-11-10T10:54:14","31,94","179,75"],
    [15847,"2023-11-10T10:54:17","27,16","179,75"],
    [15848,"2023-11-10T10:54:39","29,43","179,75"],
    [15849,"2023-11-10T10:54:42","32,11","179,75"],
    [15850,"2023-11-10T10:54:45","31,97","179,75"],
    [15851,"2023-11-10T10:54:48","29,83","179,75"],
    [15852,"2023-11-10T10:55:13","27,72","179,75"],
    [15853,"2023-11-10T10:55:16","32","179,75"],
    [15854,"2023-11-10T10:55:19","27,83","179,75"],
    [15855,"2023-11-10T10:55:49","26,69","176,65"],
    [15856,"2023-11-10T10:55:52","31,1","188,68"],
    [15857,"2023-11-10T10:55:55","29,79","188,68"],
    [15858,"2023-11-10T10:57:06","27,16","188,68"],
    [15859,"2023-11-10T10:57:09","30,21","188,68"],
    [15860,"2023-11-10T10:57:12","23,68","188,68"],
    [15861,"2023-11-10T10:57:30","27,39","188,68"],
    [15862,"2023-11-10T10:57:33","30,5","188,68"],
    [15863,"2023-11-10T10:57:36","34,58","188,68"],
    [15864,"2023-11-10T10:57:39","26,65","188,68"],
    [15865,"2023-11-10T10:57:42","30,44","188,68"],
    [15866,"2023-11-10T10:57:45","28,25","188,68"],
    [15867,"2023-11-10T10:57:48","27,47","188,68"],
    [15868,"2023-11-10T10:57:51","31,5","188,67"],
    [15869,"2023-11-10T10:57:57","33,13","178,69"],
    [15870,"2023-11-10T10:58:01","29,73","178,69"],
    [15871,"2023-11-10T10:58:04","31,97","178,69"],
    [15872,"2023-11-10T10:58:07","29,28","178,69"],
    [15873,"2023-11-10T10:58:10","27,9","178,69"],
    [15874,"2023-11-10T10:58:13","31,6","178,69"],
    [15875,"2023-11-10T10:58:16","27,62","178,69"],
    [15876,"2023-11-10T10:58:19","29,43","178,69"],
    [15877,"2023-11-10T10:58:22","33,15","178,69"],
    [15878,"2023-11-10T10:58:25","27,19","178,69"],
    [15879,"2023-11-10T10:58:28","26,49","178,69"],
    [15880,"2023-11-10T10:58:31","30,2","178,69"],
    [15881,"2023-11-10T10:58:34","32,73","178,69"],
    [15882,"2023-11-10T10:58:37","27,97","178,69"],
    [15883,"2023-11-10T10:58:40","25,33","178,69"],
    [15884,"2023-11-10T10:58:43","30,4","178,69"],
    [15885,"2023-11-10T10:58:46","27,88","178,69"],
    [15886,"2023-11-10T10:58:52","25,52","178,69"],
    [15887,"2023-11-10T10:58:55","34,21","178,69"],
    [15888,"2023-11-10T10:59:01","32,67","178,69"],
    [15889,"2023-11-10T10:59:04","26,27","178,69"],
    [15890,"2023-11-10T10:59:14","29,63","178,69"],
    [15891,"2023-11-10T10:59:17","31,6","178,69"],
    [15892,"2023-11-10T10:59:20","28,4","178,69"],
    [15893,"2023-11-10T11:00:24","23,14","184,36"],
    [15894,"2023-11-10T11:00:27","33,14","184,36"],
    [15895,"2023-11-10T11:00:42","32,63","184,36"],
    [15896,"2023-11-10T11:00:47","24,99","184,36"],
    [15897,"2023-11-10T11:00:50","30,95","184,36"],
    [15898,"2023-11-10T11:00:53","33,12","184,36"],
    [15899,"2023-11-10T11:00:56","24,53","184,36"],
    [15900,"2023-11-10T11:01:02","26,19","184,36"],
    [15901,"2023-11-10T11:01:05","30,97","184,36"],
    [15902,"2023-11-10T11:01:08","27,6","184,36"],
    [15903,"2023-11-10T11:01:11","30,09","184,36"],
    [15904,"2023-11-10T11:01:14","28,8","184,36"],
    [15905,"2023-11-10T11:01:30","29,46","184,36"],
    [15906,"2023-11-10T11:01:33","31,92","184,36"],
    [15907,"2023-11-10T11:01:36","28,56","184,36"],
    [15908,"2023-11-10T11:01:39","32,82","184,36"],
    [15909,"2023-11-10T11:01:42","29,34","184,36"],
    [15910,"2023-11-10T11:01:55","25,58","175,57"],
    [15911,"2023-11-10T11:01:58","31,39","192,37"],
    [15912,"2023-11-10T11:02:01","33,59","192,37"],
    [15913,"2023-11-10T11:02:04","28,91","192,37"],
    [15914,"2023-11-10T11:02:10","22,75","192,37"],
    [15915,"2023-11-10T11:02:14","31,74","192,37"],
    [15916,"2023-11-10T11:02:23","32,43","192,37"],
    [15917,"2023-11-10T11:02:26","29,53","192,37"],
    [15918,"2023-11-10T11:02:35","23,41","192,37"],
    [15919,"2023-11-10T11:02:38","31,67","192,37"],
    [15920,"2023-11-10T11:02:44","30,65","192,37"],
    [15921,"2023-11-10T11:02:47","28,76","192,37"],
    [15922,"2023-11-10T11:02:50","34,89","192,37"],
    [15923,"2023-11-10T11:02:56","30,3","192,37"],
    [15924,"2023-11-10T11:02:59","29,18","192,37"],
    [15925,"2023-11-10T11:03:15","26,42","192,37"],
    [15926,"2023-11-10T11:03:18","31,78","192,37"],
    [15927,"2023-11-10T11:03:21","27,05","192,37"],
    [15928,"2023-11-10T11:03:30","23,77","192,37"],
    [15929,"2023-11-10T11:03:33","31,6","192,37"],
    [15930,"2023-11-10T11:03:45","30,77","192,37"],
    [15931,"2023-11-10T11:03:48","23,62","192,37"],
    [15932,"2023-11-10T11:03:51","31,37","192,37"],
    [15933,"2023-11-10T11:04:10","31,78","173,53"],
    [15934,"2023-11-10T11:04:14","29,84","173,53"],
    [15935,"2023-11-10T11:04:17","34,33","173,53"],
    [15936,"2023-11-10T11:04:35","33,87","173,53"],
    [15937,"2023-11-10T11:04:38","28,22","173,53"],
    [15938,"2023-11-10T11:04:41","33,49","173,53"],
    [15939,"2023-11-10T11:04:47","30,19","173,53"],
    [15940,"2023-11-10T11:04:50","27,34","173,53"],
    [15941,"2023-11-10T11:05:38","29,12","173,53"],
    [15942,"2023-11-10T11:05:41","32,9","173,53"],
    [15943,"2023-11-10T11:05:44","30,43","173,53"],
    [15944,"2023-11-10T11:05:47","29,28","173,53"],
    [15945,"2023-11-10T11:06:02","26,27","175,58"],
    [15946,"2023-11-10T11:06:05","32,14","175,58"],
    [15947,"2023-11-10T11:06:11","31,61","175,58"],
    [15948,"2023-11-10T11:06:14","25,03","175,58"],
    [15949,"2023-11-10T11:06:17","26,51","175,58"],
    [15950,"2023-11-10T11:06:20","35,63","175,58"],
    [15951,"2023-11-10T11:06:26","30,55","175,58"],
    [15952,"2023-11-10T11:06:29","29,43","175,58"],
    [15953,"2023-11-10T11:06:32","31,82","175,58"],
    [15954,"2023-11-10T11:06:35","24,5","175,58"],
    [15955,"2023-11-10T11:06:53","19,22","175,58"],
    [15956,"2023-11-10T11:06:56","30,91","175,58"],
    [15957,"2023-11-10T11:06:59","28,28","175,58"],
    [15958,"2023-11-10T11:07:02","30,89","175,58"],
    [15959,"2023-11-10T11:07:12","30,33","175,58"],
    [15960,"2023-11-10T11:07:15","29,63","175,58"],
    [15961,"2023-11-10T11:07:18","33,77","175,58"],
    [15962,"2023-11-10T11:07:21","34,6","175,58"],
    [15963,"2023-11-10T11:07:24","27,54","175,58"],
    [15964,"2023-11-10T11:07:30","28,64","175,58"],
    [15965,"2023-11-10T11:07:33","32,1","175,58"],
    [15966,"2023-11-10T11:07:36","34,17","175,58"],
    [15967,"2023-11-10T11:07:40","28,31","175,58"],
    [15968,"2023-11-10T11:07:42","31,13","175,58"],
    [15969,"2023-11-10T11:07:45","28,8","175,58"],
    [15970,"2023-11-10T11:08:09","29,62","181,48"],
    [15971,"2023-11-10T11:08:12","35,25","181,48"],
    [15972,"2023-11-10T11:08:21","33,3","181,48"],
    [15973,"2023-11-10T11:08:24","27,47","181,48"],
    [15974,"2023-11-10T11:08:36","25,1","181,48"],
    [15975,"2023-11-10T11:08:39","33,59","181,48"],
    [15976,"2023-11-10T11:08:45","32,21","181,48"],
    [15977,"2023-11-10T11:08:49","26,64","181,48"],
    [15978,"2023-11-10T11:08:52","33,93","181,48"],
    [15979,"2023-11-10T11:08:55","29,21","181,48"],
    [15980,"2023-11-10T11:09:01","24,07","181,48"],
    [15981,"2023-11-10T11:09:04","32,49","181,48"],
    [15982,"2023-11-10T11:09:07","31,01","181,48"],
    [15983,"2023-11-10T11:09:10","28,82","181,48"],
    [15984,"2023-11-10T11:09:27","21,56","181,48"],
    [15985,"2023-11-10T11:09:30","30,13","181,48"],
    [15986,"2023-11-10T11:09:36","30,02","181,48"],
    [15987,"2023-11-10T11:09:39","26,87","181,48"],
    [15988,"2023-11-10T11:09:52","21,89","181,48"],
    [15989,"2023-11-10T11:09:55","30,4","181,48"],
    [15990,"2023-11-10T11:10:04","31,54","179,45"],
    [15991,"2023-11-10T11:10:07","29,09","179,45"],
    [15992,"2023-11-10T11:10:54","22,96","179,45"],
    [15993,"2023-11-10T11:10:57","30,34","179,45"],
    [15994,"2023-11-10T11:11:00","28,07","179,45"],
    [15995,"2023-11-10T11:11:09","27,67","179,45"],
    [15996,"2023-11-10T11:11:13","31,13","179,45"],
    [15997,"2023-11-10T11:11:16","30,86","179,45"],
    [15998,"2023-11-10T11:11:19","27","179,45"],
    [15999,"2023-11-10T11:11:22","30,49","179,45"],
    [16000,"2023-11-10T11:11:26","28","179,45"],
    [16001,"2023-11-10T11:11:58","29,98","179,45"],
    [16002,"2023-11-10T11:12:01","30,2","179,45"],
    [16003,"2023-11-10T11:12:04","26,85","179,45"],
    [16004,"2023-11-10T11:12:07","26,34","179,45"],
    [16005,"2023-11-10T11:12:10","30,85","179,59"],
    [16006,"2023-11-10T11:12:29","32,51","177,85"],
    [16007,"2023-11-10T11:12:32","26,72","177,85"],
    [16008,"2023-11-10T11:12:35","31,17","177,85"],
    [16009,"2023-11-10T11:12:38","30,54","177,85"],
    [16010,"2023-11-10T11:12:41","26,73","177,85"],
    [16011,"2023-11-10T11:12:53","28,88","177,85"],
    [16012,"2023-11-10T11:12:56","31,68","177,85"],
    [16013,"2023-11-10T11:13:00","26,25","177,85"],
    [16014,"2023-11-10T11:13:39","25,39","177,85"],
    [16015,"2023-11-10T11:13:42","31,17","177,85"],
    [16016,"2023-11-10T11:13:45","23,21","177,85"],
    [16017,"2023-11-10T11:14:41","17,68","183,25"],
    [16018,"2023-11-10T11:14:44","31,24","183,25"],
    [16019,"2023-11-10T11:14:47","26,58","183,25"],
    [16020,"2023-11-10T11:14:50","32,51","183,25"],
    [16021,"2023-11-10T11:14:53","18,41","183,25"],
    [16022,"2023-11-10T11:16:51","26,09","194,9"],
    [16023,"2023-11-10T11:16:54","26,15","194,9"],
    [16024,"2023-11-10T11:16:57","28,68","194,9"],
    [16025,"2023-11-10T11:17:00","30,5","194,9"],
    [16026,"2023-11-10T11:17:03","27,34","194,9"],
    [16027,"2023-11-10T11:17:06","29,28","194,9"],
    [16028,"2023-11-10T11:17:09","30,53","194,9"],
    [16029,"2023-11-10T11:17:12","26,17","194,9"],
    [16030,"2023-11-10T11:17:21","26,78","194,9"],
    [16031,"2023-11-10T11:17:24","32,03","194,9"],
    [16032,"2023-11-10T11:17:27","27,67","194,9"],
    [16033,"2023-11-10T11:17:30","28,18","194,9"],
    [16034,"2023-11-10T11:17:33","31,09","194,9"],
    [16035,"2023-11-10T11:17:36","29,05","194,9"],
    [16036,"2023-11-10T11:18:09","29,91","194,9"],
    [16037,"2023-11-10T11:18:12","35,53","194,9"],
    [16038,"2023-11-10T11:18:16","29,04","194,9"],
    [16039,"2023-11-10T11:18:31","26,28","178,24"],
    [16040,"2023-11-10T11:18:34","30,44","178,24"],
    [16041,"2023-11-10T11:18:37","24,75","178,24"],
    [16042,"2023-11-10T11:18:40","30,36","178,24"],
    [16043,"2023-11-10T11:18:43","28,82","178,24"],
    [16044,"2023-11-10T11:18:47","30,32","178,24"],
    [16045,"2023-11-10T11:18:49","25,75","178,24"],
    [16046,"2023-11-10T11:18:52","29,48","178,24"],
    [16047,"2023-11-10T11:18:55","32,78","178,24"],
    [16048,"2023-11-10T11:18:58","30,07","178,24"],
    [16049,"2023-11-10T11:19:01","27,38","178,24"],
    [16050,"2023-11-10T11:20:57","25,86","166,69"],
    [16051,"2023-11-10T11:21:00","30,23","166,69"],
    [16052,"2023-11-10T11:21:03","28,43","166,69"],
    [16053,"2023-11-10T11:21:09","24,74","166,69"],
    [16054,"2023-11-10T11:21:12","30,53","166,69"],
    [16055,"2023-11-10T11:21:15","31","166,69"],
    [16056,"2023-11-10T11:21:18","29,43","166,69"],
    [16057,"2023-11-10T11:21:21","30,27","166,69"],
    [16058,"2023-11-10T11:21:24","28,81","166,69"],
    [16059,"2023-11-10T11:21:52","26,32","166,69"],
    [16060,"2023-11-10T11:21:55","30,46","166,69"],
    [16061,"2023-11-10T11:21:59","28,24","166,69"],
    [16062,"2023-11-10T11:22:08","25,94","166,69"],
    [16063,"2023-11-10T11:22:11","30,79","166,69"],
    [16064,"2023-11-10T11:22:14","31,19","166,69"],
    [16065,"2023-11-10T11:22:17","23,77","166,69"],
    [16066,"2023-11-10T11:23:26","26,73","190,09"],
    [16067,"2023-11-10T11:23:29","30,46","190,09"],
    [16068,"2023-11-10T11:23:33","28,4","190,09"],
    [16069,"2023-11-10T11:23:36","27,8","190,09"],
    [16070,"2023-11-10T11:23:39","31,16","190,09"],
    [16071,"2023-11-10T11:23:42","25,24","190,09"],
    [16072,"2023-11-10T11:24:00","29,36","190,09"],
    [16073,"2023-11-10T11:24:04","31,07","190,09"],
    [16074,"2023-11-10T11:24:07","29,26","190,09"],
    [16075,"2023-11-10T11:24:26","26,38","182,39"],
    [16076,"2023-11-10T11:24:29","30,14","187,49"],
    [16077,"2023-11-10T11:24:32","26,62","187,49"],
    [16078,"2023-11-10T11:24:38","22,21","187,49"],
    [16079,"2023-11-10T11:24:41","30,59","187,49"],
    [16080,"2023-11-10T11:24:44","23,31","187,49"],
    [16081,"2023-11-10T11:25:13","23,14","187,49"],
    [16082,"2023-11-10T11:25:16","30,03","187,49"],
    [16083,"2023-11-10T11:25:19","29,51","187,49"],
    [16084,"2023-11-10T11:25:44","26,25","187,49"],
    [16085,"2023-11-10T11:25:47","30,51","187,49"],
    [16086,"2023-11-10T11:25:50","26,48","187,49"],
    [16087,"2023-11-10T11:25:53","29,79","187,49"],
    [16088,"2023-11-10T11:25:56","32,29","187,49"],
    [16089,"2023-11-10T11:25:59","28,56","187,49"],
    [16090,"2023-11-10T11:26:02","27,63","187,49"],
    [16091,"2023-11-10T11:26:05","31,85","187,49"],
    [16092,"2023-11-10T11:26:12","32,08","187,49"],
    [16093,"2023-11-10T11:26:15","28,51","187,49"],
    [16094,"2023-11-10T11:26:18","31,72","187,49"],
    [16095,"2023-11-10T11:26:21","30,68","187,49"],
    [16096,"2023-11-10T11:26:24","29,37","187,49"],
    [16097,"2023-11-10T11:26:30","27,31","172,14"],
    [16098,"2023-11-10T11:26:33","31,83","172,14"],
    [16099,"2023-11-10T11:26:36","27,1","172,14"],
    [16100,"2023-11-10T11:26:40","32,85","172,14"],
    [16101,"2023-11-10T11:26:43","31,73","172,14"],
    [16102,"2023-11-10T11:26:46","29,95","172,14"],
    [16103,"2023-11-10T11:26:49","38,23","172,14"],
    [16104,"2023-11-10T11:27:23","34,93","172,14"],
    [16105,"2023-11-10T11:27:26","29,14","172,14"],
    [16106,"2023-11-10T11:27:29","27,52","172,14"],
    [16107,"2023-11-10T11:27:32","36,32","172,14"],
    [16108,"2023-11-10T11:27:47","30,44","172,14"],
    [16109,"2023-11-10T11:27:50","28,1","172,14"],
    [16110,"2023-11-10T11:27:53","28,82","172,14"],
    [16111,"2023-11-10T11:27:56","30,37","172,14"],
    [16112,"2023-11-10T11:28:02","31,1","172,14"],
    [16113,"2023-11-10T11:28:05","24,02","172,14"],
    [16114,"2023-11-10T11:28:15","25,87","172,14"],
    [16115,"2023-11-10T11:28:18","31,97","172,14"],
    [16116,"2023-11-10T11:28:21","25,02","172,14"],
    [16117,"2023-11-10T11:28:24","32,24","172,14"],
    [16118,"2023-11-10T11:28:27","27,9","194,55"],
    [16119,"2023-11-10T11:28:36","24,95","181,53"],
    [16120,"2023-11-10T11:28:39","33,68","181,53"],
    [16121,"2023-11-10T11:28:42","32,11","181,53"],
    [16122,"2023-11-10T11:28:45","28,21","181,53"],
    [16123,"2023-11-10T11:28:51","26,95","181,53"],
    [16124,"2023-11-10T11:28:54","32,93","181,53"],
    [16125,"2023-11-10T11:29:03","31,6","181,53"],
    [16126,"2023-11-10T11:29:06","29,06","181,53"],
    [16127,"2023-11-10T11:30:07","25,9","181,53"],
    [16128,"2023-11-10T11:30:10","31,67","181,53"],
    [16129,"2023-11-10T11:30:13","29,72","181,53"],
    [16130,"2023-11-10T11:30:16","25,8","181,53"],
    [16131,"2023-11-10T11:30:19","30,69","181,53"],
    [16132,"2023-11-10T11:30:49","35,51","183,7"],
    [16133,"2023-11-10T11:30:53","28,58","183,7"],
    [16134,"2023-11-10T11:31:53","28,18","183,7"],
    [16135,"2023-11-10T11:31:56","33,72","183,7"],
    [16136,"2023-11-10T11:31:59","24,88","183,7"],
    [16137,"2023-11-10T11:32:02","23,91","183,7"],
    [16138,"2023-11-10T11:32:05","32,96","183,7"],
    [16139,"2023-11-10T11:32:08","28","183,7"],
    [16140,"2023-11-10T11:32:14","23,58","183,7"],
    [16141,"2023-11-10T11:32:17","34,81","183,7"],
    [16142,"2023-11-10T11:32:23","31,62","183,7"],
    [16143,"2023-11-10T11:32:27","26,59","183,7"],
    [16144,"2023-11-10T11:32:36","28,67","187,12"],
    [16145,"2023-11-10T11:32:39","32,27","187,12"],
    [16146,"2023-11-10T11:32:42","31,78","187,12"],
    [16147,"2023-11-10T11:32:45","26,84","187,12"],
    [16148,"2023-11-10T11:32:51","25,51","187,12"],
    [16149,"2023-11-10T11:32:54","36,11","187,12"],
    [16150,"2023-11-10T11:32:58","28,74","187,12"],
    [16151,"2023-11-10T11:33:01","30,54","187,12"],
    [16152,"2023-11-10T11:33:04","22,23","187,12"],
    [16153,"2023-11-10T11:33:07","30,39","187,12"],
    [16154,"2023-11-10T11:33:10","26,35","187,12"],
    [16155,"2023-11-10T11:33:13","30,63","187,12"],
    [16156,"2023-11-10T11:33:23","32,8","187,12"],
    [16157,"2023-11-10T11:33:26","26,29","187,12"],
    [16158,"2023-11-10T11:33:30","25,69","187,12"],
    [16159,"2023-11-10T11:33:33","31,54","187,12"],
    [16160,"2023-11-10T11:33:36","28,92","187,12"],
    [16161,"2023-11-10T11:33:42","27,35","187,12"],
    [16162,"2023-11-10T11:33:45","31,71","187,12"],
    [16163,"2023-11-10T11:33:48","26,15","187,12"],
    [16164,"2023-11-10T11:35:36","22,15","179,65"],
    [16165,"2023-11-10T11:35:39","30,59","179,65"],
    [16166,"2023-11-10T11:35:42","29,87","179,65"],
    [16167,"2023-11-10T11:36:34","29,99","176,26"],
    [16168,"2023-11-10T11:36:37","30,23","176,26"],
    [16169,"2023-11-10T11:36:40","30,38","176,26"],
    [16170,"2023-11-10T11:36:43","29,05","176,26"],
    [16171,"2023-11-10T11:38:41","24,36","185,11"],
    [16172,"2023-11-10T11:38:45","24,52","185,11"],
    [16173,"2023-11-10T11:38:54","29,27","185,11"],
    [16174,"2023-11-10T11:38:57","30,46","185,11"],
    [16175,"2023-11-10T11:39:00","28,88","185,11"],
    [16176,"2023-11-10T11:39:34","27,38","185,11"],
    [16177,"2023-11-10T11:39:37","30,46","185,11"],
    [16178,"2023-11-10T11:39:43","32,84","185,11"],
    [16179,"2023-11-10T11:39:46","29,22","185,11"],
    [16180,"2023-11-10T11:39:49","28,05","185,11"],
    [16181,"2023-11-10T11:39:53","30,79","185,11"],
    [16182,"2023-11-10T11:40:08","30,04","185,11"],
    [16183,"2023-11-10T11:40:11","25,77","185,11"],
    [16184,"2023-11-10T11:40:14","27,51","185,11"],
    [16185,"2023-11-10T11:40:17","30,68","185,11"],
    [16186,"2023-11-10T11:40:20","25,28","185,11"],
    [16187,"2023-11-10T11:40:23","28,27","185,11"],
    [16188,"2023-11-10T11:40:26","31,98","185,11"],
    [16189,"2023-11-10T11:40:41","31,05","175,27"],
    [16190,"2023-11-10T11:40:44","27,49","175,27"],
    [16191,"2023-11-10T11:40:57","29,62","175,27"],
    [16192,"2023-11-10T11:41:00","31,24","175,27"],
    [16193,"2023-11-10T11:41:03","24,9","175,27"],
    [16194,"2023-11-10T11:41:34","27,96","175,27"],
    [16195,"2023-11-10T11:41:37","32,71","175,27"],
    [16196,"2023-11-10T11:41:40","33,47","175,27"],
    [16197,"2023-11-10T11:41:43","24,28","175,27"],
    [16198,"2023-11-10T11:41:46","31,08","175,27"],
    [16199,"2023-11-10T11:41:58","31,74","175,27"],
    [16200,"2023-11-10T11:42:01","29,35","175,27"],
    [16201,"2023-11-10T11:42:04","32,32","175,27"],
    [16202,"2023-11-10T11:42:10","32,68","175,27"],
    [16203,"2023-11-10T11:42:13","29,28","175,27"],
    [16204,"2023-11-10T11:42:16","33,74","175,27"],
    [16205,"2023-11-10T11:42:19","27,47","175,27"],
    [16206,"2023-11-10T11:42:25","22,86","175,27"],
    [16207,"2023-11-10T11:42:28","30,83","175,27"],
    [16208,"2023-11-10T11:42:31","31,3","175,27"],
    [16209,"2023-11-10T11:42:34","29,31","175,27"],
    [16210,"2023-11-10T11:42:52","27,6","187,52"],
    [16211,"2023-11-10T11:42:55","31,1","187,52"],
    [16212,"2023-11-10T11:42:58","27,26","187,52"],
    [16213,"2023-11-10T11:43:21","24,2","187,52"],
    [16214,"2023-11-10T11:43:24","30,47","187,52"],
    [16215,"2023-11-10T11:43:27","25,42","187,52"],
    [16216,"2023-11-10T11:44:07","26,78","187,52"],
    [16217,"2023-11-10T11:44:11","32,55","187,52"],
    [16218,"2023-11-10T11:44:17","30,37","187,52"],
    [16219,"2023-11-10T11:44:20","29,68","187,52"],
    [16220,"2023-11-10T11:44:26","29,99","187,52"],
    [16221,"2023-11-10T11:44:29","31,6","187,52"],
    [16222,"2023-11-10T11:44:38","31,72","187,52"],
    [16223,"2023-11-10T11:44:41","29,35","188"],
    [16224,"2023-11-10T11:44:44","31,16","179,66"],
    [16225,"2023-11-10T11:44:47","29,62","179,66"],
    [16226,"2023-11-10T11:44:50","30,82","179,66"],
    [16227,"2023-11-10T11:44:53","28,77","179,66"],
    [16228,"2023-11-10T11:45:54","26,09","179,66"],
    [16229,"2023-11-10T11:45:57","32,07","179,66"],
    [16230,"2023-11-10T11:46:00","25,53","179,66"],
    [16231,"2023-11-10T11:46:06","25,56","179,66"],
    [16232,"2023-11-10T11:46:09","34,93","179,66"],
    [16233,"2023-11-10T11:46:12","30,76","179,66"],
    [16234,"2023-11-10T11:46:16","29,46","179,66"],
    [16235,"2023-11-10T11:46:22","27,51","179,66"],
    [16236,"2023-11-10T11:46:25","33,46","179,66"],
    [16237,"2023-11-10T11:46:28","27,68","179,66"],
    [16238,"2023-11-10T11:46:34","21,42","179,66"],
    [16239,"2023-11-10T11:46:38","31,82","179,66"],
    [16240,"2023-11-10T11:46:51","35,94","176,85"],
    [16241,"2023-11-10T11:46:54","29,5","176,85"],
    [16242,"2023-11-10T11:46:57","35,66","176,85"],
    [16243,"2023-11-10T11:47:03","33,99","176,85"],
    [16244,"2023-11-10T11:47:06","24,84","176,85"],
    [16245,"2023-11-10T11:47:09","32,81","176,85"],
    [16246,"2023-11-10T11:47:12","26,82","176,85"],
    [16247,"2023-11-10T11:47:15","31,81","176,85"],
    [16248,"2023-11-10T11:47:19","31,44","176,85"],
    [16249,"2023-11-10T11:47:22","25,07","176,85"],
    [16250,"2023-11-10T11:47:25","29,63","176,85"],
    [16251,"2023-11-10T11:47:28","32,49","176,85"],
    [16252,"2023-11-10T11:47:34","31,58","176,85"],
    [16253,"2023-11-10T11:47:37","29,79","176,85"],
    [16254,"2023-11-10T11:47:43","27,9","176,85"],
    [16255,"2023-11-10T11:47:46","32,71","176,85"],
    [16256,"2023-11-10T11:47:50","31,27","176,85"],
    [16257,"2023-11-10T11:47:53","27,09","176,85"],
    [16258,"2023-11-10T11:47:56","31,54","176,85"],
    [16259,"2023-11-10T11:47:59","34,22","176,85"],
    [16260,"2023-11-10T11:48:02","25,25","176,85"],
    [16261,"2023-11-10T11:48:05","30,3","176,85"],
    [16262,"2023-11-10T11:48:11","31,27","176,85"],
    [16263,"2023-11-10T11:48:14","27,57","176,85"],
    [16264,"2023-11-10T11:48:24","25,12","176,85"],
    [16265,"2023-11-10T11:48:27","34,65","176,85"],
    [16266,"2023-11-10T11:48:39","32,44","176,85"],
    [16267,"2023-11-10T11:48:42","29,4","176,85"],
    [16268,"2023-11-10T11:48:45","31,48","179,18"],
    [16269,"2023-11-10T11:48:52","31,14","178,12"],
    [16270,"2023-11-10T11:48:55","29,86","178,12"],
    [16271,"2023-11-10T11:48:58","30,97","178,12"],
    [16272,"2023-11-10T11:49:07","36,1","178,12"],
    [16273,"2023-11-10T11:49:10","24,5","178,12"],
    [16274,"2023-11-10T11:49:13","30,97","178,12"],
    [16275,"2023-11-10T11:49:19","32,43","178,12"],
    [16276,"2023-11-10T11:49:23","26,22","178,12"],
    [16277,"2023-11-10T11:49:26","25,64","178,12"],
    [16278,"2023-11-10T11:49:29","32,35","178,12"],
    [16279,"2023-11-10T11:49:41","33,28","178,12"],
    [16280,"2023-11-10T11:49:44","27,68","178,12"],
    [16281,"2023-11-10T11:49:47","30,93","178,12"],
    [16282,"2023-11-10T11:49:50","28,81","178,12"],
    [16283,"2023-11-10T11:49:56","26,78","178,12"],
    [16284,"2023-11-10T11:49:59","34,13","178,12"],
    [16285,"2023-11-10T11:50:02","29,83","178,12"],
    [16286,"2023-11-10T11:50:14","22,95","178,12"],
    [16287,"2023-11-10T11:50:17","30,49","178,12"],
    [16288,"2023-11-10T11:50:20","31,6","178,12"],
    [16289,"2023-11-10T11:50:23","28,35","178,12"],
    [16290,"2023-11-10T11:50:27","35,14","178,12"],
    [16291,"2023-11-10T11:50:29","24,17","178,12"],
    [16292,"2023-11-10T11:50:32","33,92","178,12"],
    [16293,"2023-11-10T11:50:59","35,84","179,38"],
    [16294,"2023-11-10T11:51:02","29,32","179,38"],
    [16295,"2023-11-10T11:51:08","24,94","179,38"],
    [16296,"2023-11-10T11:51:11","30,75","179,38"],
    [16297,"2023-11-10T11:51:14","29,04","179,38"],
    [16298,"2023-11-10T11:51:17","22,13","179,38"],
    [16299,"2023-11-10T11:51:20","35,26","179,38"],
    [16300,"2023-11-10T11:51:51","35,93","179,38"],
    [16301,"2023-11-10T11:51:54","28,56","179,38"],
    [16302,"2023-11-10T11:52:01","20,13","179,38"],
    [16303,"2023-11-10T11:52:04","32,78","179,38"],
    [16304,"2023-11-10T11:52:07","34,19","179,38"],
    [16305,"2023-11-10T11:52:10","22,33","179,38"],
    [16306,"2023-11-10T11:52:28","25,07","179,38"],
    [16307,"2023-11-10T11:52:32","37,47","179,38"],
    [16308,"2023-11-10T11:52:38","35,02","179,38"],
    [16309,"2023-11-10T11:52:41","29,75","179,38"],
    [16310,"2023-11-10T11:52:53","27,06","177,09"],
    [16311,"2023-11-10T11:52:56","31,05","177,09"],
    [16312,"2023-11-10T11:52:59","29,33","177,09"],
    [16313,"2023-11-10T11:53:02","32,06","177,09"],
    [16314,"2023-11-10T11:53:39","35,8","177,09"],
    [16315,"2023-11-10T11:53:42","28,72","177,09"],
    [16316,"2023-11-10T11:53:45","24,93","177,09"],
    [16317,"2023-11-10T11:53:48","32,66","177,09"],
    [16318,"2023-11-10T11:54:03","30,15","177,09"],
    [16319,"2023-11-10T11:54:06","26,49","177,09"],
    [16320,"2023-11-10T11:54:09","32,9","177,09"],
    [16321,"2023-11-10T11:54:12","27,36","177,09"],
    [16322,"2023-11-10T11:54:21","24,45","177,09"],
    [16323,"2023-11-10T11:54:24","35,35","177,09"],
    [16324,"2023-11-10T11:54:33","30,77","177,09"],
    [16325,"2023-11-10T11:54:36","26,38","177,09"],
    [16326,"2023-11-10T11:54:45","24,23","177,09"],
    [16327,"2023-11-10T11:54:48","31,78","182,39"],
    [16328,"2023-11-10T11:54:51","26,39","178,82"],
    [16329,"2023-11-10T11:55:03","20,82","178,82"],
    [16330,"2023-11-10T11:55:06","30,78","178,82"],
    [16331,"2023-11-10T11:55:54","34,58","178,82"],
    [16332,"2023-11-10T11:55:57","29,01","178,82"],
    [16333,"2023-11-10T11:56:03","29,81","178,82"],
    [16334,"2023-11-10T11:56:06","33,64","178,82"],
    [16335,"2023-11-10T11:56:09","34,44","178,82"],
    [16336,"2023-11-10T11:56:13","26,19","178,82"],
    [16337,"2023-11-10T11:56:28","26,7","178,82"],
    [16338,"2023-11-10T11:56:31","31,08","178,82"],
    [16339,"2023-11-10T11:56:34","28,83","178,82"],
    [16340,"2023-11-10T11:56:49","19","182,14"],
    [16341,"2023-11-10T11:56:52","30,75","186,91"],
    [16342,"2023-11-10T11:56:55","34,99","186,91"],
    [16343,"2023-11-10T11:56:58","29,86","186,91"],
    [16344,"2023-11-10T11:57:01","33,96","186,91"],
    [16345,"2023-11-10T11:57:04","32,61","186,91"],
    [16346,"2023-11-10T11:57:07","28,04","186,91"],
    [16347,"2023-11-10T11:57:40","25,07","186,91"],
    [16348,"2023-11-10T11:57:43","31,54","186,91"],
    [16349,"2023-11-10T11:57:47","33,14","186,91"],
    [16350,"2023-11-10T11:57:50","29,64","186,91"],
    [16351,"2023-11-10T11:57:53","35,98","186,91"],
    [16352,"2023-11-10T11:57:59","32,37","186,91"],
    [16353,"2023-11-10T11:58:02","26,41","186,91"],
    [16354,"2023-11-10T11:58:05","36,56","186,91"],
    [16355,"2023-11-10T11:58:33","31,87","186,91"],
    [16356,"2023-11-10T11:58:36","26,65","186,91"],
    [16357,"2023-11-10T11:58:42","24,88","186,91"],
    [16358,"2023-11-10T11:58:45","30,89","186,91"],
    [16359,"2023-11-10T11:58:48","28,7","186,91"],
    [16360,"2023-11-10T11:58:51","30,22","169,34"],
    [16361,"2023-11-10T11:58:54","33,96","180,79"],
    [16362,"2023-11-10T11:58:57","23,2","180,79"],
    [16363,"2023-11-10T11:59:00","30,43","180,79"],
    [16364,"2023-11-10T11:59:06","30,67","180,79"],
    [16365,"2023-11-10T11:59:09","26,35","180,79"],
    [16366,"2023-11-10T11:59:22","25,45","180,79"],
    [16367,"2023-11-10T11:59:25","30,39","180,79"],
    [16368,"2023-11-10T11:59:28","31,26","180,79"],
    [16369,"2023-11-10T11:59:31","27,44","180,79"],
    [16370,"2023-11-10T11:59:34","31,26","180,79"],
    [16371,"2023-11-10T11:59:43","33,3","180,79"],
    [16372,"2023-11-10T11:59:46","29,04","180,79"],
    [16373,"2023-11-10T11:59:49","30,5","180,79"],
    [16374,"2023-11-10T11:59:52","28,58","180,79"],
    [16375,"2023-11-10T11:59:55","23,47","180,79"],
    [16376,"2023-11-10T11:59:58","31,58","180,79"],
    [16377,"2023-11-10T12:00:04","32,4","180,79"],
    [16378,"2023-11-10T12:00:07","26,36","180,79"],
    [16379,"2023-11-10T12:01:27","28,19","181,8"],
    [16380,"2023-11-10T12:01:31","30,6","181,8"],
    [16381,"2023-11-10T12:01:33","28,93","181,8"],
    [16382,"2023-11-10T12:01:36","28,71","181,8"],
    [16383,"2023-11-10T12:01:39","33,78","181,8"],
    [16384,"2023-11-10T12:01:42","31,94","181,8"],
    [16385,"2023-11-10T12:01:45","29,89","181,8"],
    [16386,"2023-11-10T12:01:48","34,58","181,8"],
    [16387,"2023-11-10T12:01:51","30,31","181,8"],
    [16388,"2023-11-10T12:01:54","24,93","181,8"],
    [16389,"2023-11-10T12:02:06","28,13","181,8"],
    [16390,"2023-11-10T12:02:09","32,53","181,8"],
    [16391,"2023-11-10T12:02:12","28,51","181,8"],
    [16392,"2023-11-10T12:02:15","34,57","181,8"],
    [16393,"2023-11-10T12:02:18","32,23","181,8"],
    [16394,"2023-11-10T12:02:21","26,65","181,8"],
    [16395,"2023-11-10T12:02:27","29,68","181,8"],
    [16396,"2023-11-10T12:02:30","31,14","181,8"],
    [16397,"2023-11-10T12:02:34","28,22","181,8"],
    [16398,"2023-11-10T12:02:43","27,74","181,8"],
    [16399,"2023-11-10T12:02:46","30,27","181,8"],
    [16400,"2023-11-10T12:02:49","28,07","181,8"],
    [16401,"2023-11-10T12:03:19","28,44","180,06"],
    [16402,"2023-11-10T12:03:22","31,49","180,06"],
    [16403,"2023-11-10T12:03:25","27,54","180,06"],
    [16404,"2023-11-10T12:03:28","33,12","180,06"],
    [16405,"2023-11-10T12:03:40","31,51","180,06"],
    [16406,"2023-11-10T12:03:43","28,06","180,06"],
    [16407,"2023-11-10T12:03:46","31,54","180,06"],
    [16408,"2023-11-10T12:03:49","31,36","180,06"],
    [16409,"2023-11-10T12:03:52","29,12","180,06"],
    [16410,"2023-11-10T12:03:55","30,86","180,06"],
    [16411,"2023-11-10T12:03:58","27,78","180,06"],
    [16412,"2023-11-10T12:04:01","30,91","180,06"],
    [16413,"2023-11-10T12:04:18","31,81","180,06"],
    [16414,"2023-11-10T12:04:21","29,12","180,06"],
    [16415,"2023-11-10T12:04:24","31,18","180,06"],
    [16416,"2023-11-10T12:04:27","26,99","180,06"],
    [16417,"2023-11-10T12:05:01","27,06","184,55"],
    [16418,"2023-11-10T12:05:04","32,5","184,55"],
    [16419,"2023-11-10T12:05:07","30,28","184,55"],
    [16420,"2023-11-10T12:05:11","25,77","184,55"],
    [16421,"2023-11-10T12:05:13","29,09","184,55"],
    [16422,"2023-11-10T12:05:16","30,79","184,55"],
    [16423,"2023-11-10T12:05:19","29,05","184,55"],
    [16424,"2023-11-10T12:07:19","17,76","199,22"],
    [16425,"2023-11-10T12:07:22","15,8","199,22"],
    [16426,"2023-11-10T12:07:43","19,72","199,22"],
    [16427,"2023-11-10T12:07:46","30,2","199,22"],
    [16428,"2023-11-10T12:07:49","26,01","199,22"],
    [16429,"2023-11-10T12:08:20","27,61","199,22"],
    [16430,"2023-11-10T12:08:23","32,6","199,22"],
    [16431,"2023-11-10T12:08:26","29,75","199,22"],
    [16432,"2023-11-10T12:08:42","24,46","199,22"],
    [16433,"2023-11-10T12:08:45","30,15","199,22"],
    [16434,"2023-11-10T12:08:51","33,57","199,22"],
    [16435,"2023-11-10T12:08:54","26,9","199,22"],
    [16436,"2023-11-10T12:08:57","33,8","199,22"],
    [16437,"2023-11-10T12:09:06","36,16","183,18"],
    [16438,"2023-11-10T12:09:09","27,97","183,18"],
    [16439,"2023-11-10T12:09:12","31,25","183,18"],
    [16440,"2023-11-10T12:09:18","32,66","183,18"],
    [16441,"2023-11-10T12:09:21","23,39","183,18"],
    [16442,"2023-11-10T12:09:24","30,4","183,18"],
    [16443,"2023-11-10T12:09:27","29,92","183,18"],
    [16444,"2023-11-10T12:09:42","22,92","183,18"],
    [16445,"2023-11-10T12:09:45","31,74","183,18"],
    [16446,"2023-11-10T12:09:48","28,85","183,18"],
    [16447,"2023-11-10T12:11:47","16,58","195,22"],
    [16448,"2023-11-10T12:11:50","22,91","195,22"],
    [16449,"2023-11-10T12:11:56","24,3","195,22"],
    [16450,"2023-11-10T12:11:59","30,54","195,22"],
    [16451,"2023-11-10T12:12:02","22,74","195,22"],
    [16452,"2023-11-10T12:12:05","32,43","195,22"],
    [16453,"2023-11-10T12:12:14","30,37","195,22"],
    [16454,"2023-11-10T12:12:17","26,87","195,22"],
    [16455,"2023-11-10T12:14:14","24,63","176,98"],
    [16456,"2023-11-10T12:14:17","23,41","176,98"],
    [16457,"2023-11-10T12:15:12","22,16","179,6"],
    [16458,"2023-11-10T12:15:18","31,11","179,6"],
    [16459,"2023-11-10T12:15:24","25,64","179,6"],
    [16460,"2023-11-10T12:17:20","24,49","193,42"],
    [16461,"2023-11-10T12:17:23","30,53","193,42"],
    [16462,"2023-11-10T12:17:26","25,12","193,42"],
    [16463,"2023-11-10T12:19:25","21,49","178,07"],
    [16464,"2023-11-10T12:19:28","20,34","178,07"],
    [16465,"2023-11-10T12:21:27","17,04","187,61"],
    [16466,"2023-11-10T12:21:30","20,1","187,61"],
    [16467,"2023-11-10T12:21:33","30,07","187,61"],
    [16468,"2023-11-10T12:21:36","24,78","187,61"],
    [16469,"2023-11-10T12:21:39","32,75","187,61"],
    [16470,"2023-11-10T12:21:42","34,31","187,61"],
    [16471,"2023-11-10T12:21:45","29,59","187,61"],
    [16472,"2023-11-10T12:22:03","27,97","187,61"],
    [16473,"2023-11-10T12:22:06","30,82","187,61"],
    [16474,"2023-11-10T12:22:12","31,44","187,61"],
    [16475,"2023-11-10T12:22:15","23,4","187,61"],
    [16476,"2023-11-10T12:22:52","29,93","187,61"],
    [16477,"2023-11-10T12:22:55","30,2","187,61"],
    [16478,"2023-11-10T12:22:58","30,69","187,61"],
    [16479,"2023-11-10T12:23:01","29,21","187,61"],
    [16480,"2023-11-10T12:23:05","34,78","187,61"],
    [16481,"2023-11-10T12:23:14","31,66","186,09"],
    [16482,"2023-11-10T12:23:17","25,55","179,58"],
    [16483,"2023-11-10T12:23:20","27,51","179,58"],
    [16484,"2023-11-10T12:23:23","31,94","179,58"],
    [16485,"2023-11-10T12:23:26","27,18","179,58"],
    [16486,"2023-11-10T12:23:29","24,91","179,58"],
    [16487,"2023-11-10T12:23:32","31,82","179,58"],
    [16488,"2023-11-10T12:23:35","27,96","179,58"],
    [16489,"2023-11-10T12:23:41","29,49","179,58"],
    [16490,"2023-11-10T12:23:45","33,52","179,58"],
    [16491,"2023-11-10T12:23:48","31,2","179,58"],
    [16492,"2023-11-10T12:23:52","27,42","179,58"],
    [16493,"2023-11-10T12:23:58","34,81","179,58"],
    [16494,"2023-11-10T12:24:03","26,83","179,58"],
    [16495,"2023-11-10T12:24:06","22,48","179,58"],
    [16496,"2023-11-10T12:24:12","34,51","179,58"],
    [16497,"2023-11-10T12:24:17","31,16","179,58"],
    [16498,"2023-11-10T12:24:25","29,74","179,58"],
    [16499,"2023-11-10T12:24:34","24,57","179,58"],
    [16500,"2023-11-10T12:24:39","33,43","179,58"],
    [16501,"2023-11-10T12:24:45","32,77","179,58"],
    [16502,"2023-11-10T12:24:50","29,43","179,58"],
    [16503,"2023-11-10T12:24:55","30,62","179,58"],
    [16504,"2023-11-10T12:24:59","29,33","179,58"],
    [16505,"2023-11-10T12:25:02","30,26","179,58"],
    [16506,"2023-11-10T12:25:05","32,72","179,58"],
    [16507,"2023-11-10T12:25:11","24,14","179,58"],
    [16508,"2023-11-10T12:25:16","24,89","187,28"],
    [16509,"2023-11-10T12:25:19","33,52","181,32"],
    [16510,"2023-11-10T12:25:30","26,21","181,32"],
    [16511,"2023-11-10T12:25:34","32,3","181,32"],
    [16512,"2023-11-10T12:25:37","30,82","181,32"],
    [16513,"2023-11-10T12:25:43","25,34","181,32"],
    [16514,"2023-11-10T12:27:17","12,82","199,76"],
    [16515,"2023-11-10T12:27:21","31,42","175,7"],
    [16516,"2023-11-10T12:27:29","20,16","175,7"],
    [16517,"2023-11-10T12:27:32","21,6","175,7"],
    [16518,"2023-11-10T12:27:37","32,14","175,7"],
    [16519,"2023-11-10T12:27:50","30,96","175,7"],
    [16520,"2023-11-10T12:27:55","26,56","175,7"],
    [16521,"2023-11-10T12:27:58","30,73","175,7"],
    [16522,"2023-11-10T12:28:59","33,26","175,7"],
    [16523,"2023-11-10T12:29:05","26,19","175,7"],
    [16524,"2023-11-10T12:29:10","29,66","175,7"],
    [16525,"2023-11-10T12:29:15","31,1","175,7"],
    [16526,"2023-11-10T12:29:18","26,98","186,33"],
    [16527,"2023-11-10T12:29:39","28","182,06"],
    [16528,"2023-11-10T12:29:45","31,74","182,06"],
    [16529,"2023-11-10T12:30:04","33,83","182,06"],
    [16530,"2023-11-10T12:30:12","29,78","182,06"],
    [16531,"2023-11-10T12:30:15","28,87","182,06"],
    [16532,"2023-11-10T12:30:19","31,12","182,06"],
    [16533,"2023-11-10T12:30:31","28,82","182,06"],
    [16534,"2023-11-10T12:31:20","27,96","182,06"],
    [16535,"2023-11-10T12:31:30","30,29","182,06"],
    [16536,"2023-11-10T12:31:33","31,67","182,06"],
    [16537,"2023-11-10T12:31:38","24,39","186,81"],
    [16538,"2023-11-10T12:32:08","23,85","189,15"],
    [16539,"2023-11-10T12:32:12","30,76","189,15"],
    [16540,"2023-11-10T12:32:20","32,08","189,15"],
    [16541,"2023-11-10T12:32:26","28,11","189,15"],
    [16542,"2023-11-10T12:33:05","24,34","189,15"],
    [16543,"2023-11-10T12:33:08","31,63","189,15"],
    [16544,"2023-11-10T12:33:18","32,87","189,15"],
    [16545,"2023-11-10T12:33:23","28,31","189,15"],
    [16546,"2023-11-10T12:33:27","28,92","189,15"],
    [16547,"2023-11-10T12:33:33","32,45","189,15"],
    [16548,"2023-11-10T12:33:47","30,04","177,57"],
    [16549,"2023-11-10T12:33:51","26,25","177,57"],
    [16550,"2023-11-10T12:33:56","29,45","177,57"],
    [16551,"2023-11-10T12:34:01","32,1","177,57"],
    [16552,"2023-11-10T12:34:06","26,63","177,57"],
    [16553,"2023-11-10T12:34:11","27,07","177,57"],
    [16554,"2023-11-10T12:34:14","33,03","177,57"],
    [16555,"2023-11-10T12:34:19","27,81","177,57"],
    [16556,"2023-11-10T12:34:22","32,29","177,57"],
    [16557,"2023-11-10T12:34:27","27,38","177,57"],
    [16558,"2023-11-10T12:35:16","20,75","177,57"],
    [16559,"2023-11-10T12:35:20","31,1","177,57"],
    [16560,"2023-11-10T12:35:24","26,52","177,57"],
    [16561,"2023-11-10T12:35:30","31,47","177,57"],
    [16562,"2023-11-10T12:35:39","33,49","179,47"],
    [16563,"2023-11-10T12:35:42","27,59","181,83"],
    [16564,"2023-11-10T12:35:46","30,25","181,83"],
    [16565,"2023-11-10T12:35:52","31,23","181,83"],
    [16566,"2023-11-10T12:35:56","23,09","181,83"],
    [16567,"2023-11-10T12:36:27","27,12","181,83"],
    [16568,"2023-11-10T12:36:42","30,65","181,83"],
    [16569,"2023-11-10T12:36:45","30,85","181,83"],
    [16570,"2023-11-10T12:36:49","25,3","181,83"],
    [16571,"2023-11-10T12:36:56","31,4","181,83"],
    [16572,"2023-11-10T12:36:59","26,79","181,83"],
    [16573,"2023-11-10T12:37:43","21,24","184,72"],
    [16574,"2023-11-10T12:37:47","30,17","184,72"],
    [16575,"2023-11-10T12:37:53","30,07","184,72"],
    [16576,"2023-11-10T12:37:57","28,03","184,72"],
    [16577,"2023-11-10T12:38:05","31,76","184,72"],
    [16578,"2023-11-10T12:38:09","26,64","184,72"],
    [16579,"2023-11-10T12:39:16","26,54","184,72"],
    [16580,"2023-11-10T12:39:23","30,53","184,72"],
    [16581,"2023-11-10T12:39:26","26,48","184,72"],
    [16582,"2023-11-10T12:40:24","26,96","189,88"],
    [16583,"2023-11-10T12:40:31","32,39","189,88"],
    [16584,"2023-11-10T12:40:41","26,12","189,88"],
    [16585,"2023-11-10T12:40:55","19,99","189,88"],
    [16586,"2023-11-10T12:41:00","30,01","189,88"],
    [16587,"2023-11-10T12:41:07","19,35","189,88"],
    [16588,"2023-11-10T12:42:35","26,93","187,72"],
    [16589,"2023-11-10T12:42:42","32,71","187,72"],
    [16590,"2023-11-10T12:42:46","25,16","187,72"],
    [16591,"2023-11-10T12:44:11","23,07","179,65"],
    [16592,"2023-11-10T12:44:17","30,85","179,65"],
    [16593,"2023-11-10T12:44:21","27,25","179,65"],
    [16594,"2023-11-10T12:44:59","25,08","179,65"],
    [16595,"2023-11-10T12:45:05","30,99","179,65"],
    [16596,"2023-11-10T12:45:28","33,65","179,65"],
    [16597,"2023-11-10T12:45:31","29,37","179,65"],
    [16598,"2023-11-10T12:45:36","34,8","179,65"],
    [16599,"2023-11-10T12:45:56","33,07","179,43"],
    [16600,"2023-11-10T12:46:01","24,26","173,5"],
    [16601,"2023-11-10T12:46:04","31,38","173,5"],
    [16602,"2023-11-10T12:46:08","34,19","173,5"],
    [16603,"2023-11-10T12:46:13","29,09","173,5"],
    [16604,"2023-11-10T12:46:20","30,69","173,5"],
    [16605,"2023-11-10T12:46:26","24,09","173,5"],
    [16606,"2023-11-10T12:46:30","28,2","173,5"],
    [16607,"2023-11-10T12:46:36","30,95","173,5"],
    [16608,"2023-11-10T12:46:41","28,13","173,5"],
    [16609,"2023-11-10T12:47:14","28,57","173,5"],
    [16610,"2023-11-10T12:47:19","30,38","173,5"],
    [16611,"2023-11-10T12:47:22","27,17","173,5"],
    [16612,"2023-11-10T12:47:29","30,97","173,5"],
    [16613,"2023-11-10T12:47:32","30,5","173,5"],
    [16614,"2023-11-10T12:47:39","26,39","173,5"],
    [16615,"2023-11-10T12:47:54","29,78","169,8"],
    [16616,"2023-11-10T12:48:09","32,25","178,26"],
    [16617,"2023-11-10T12:48:12","24,91","178,26"],
    [16618,"2023-11-10T12:48:30","26,44","178,26"],
    [16619,"2023-11-10T12:48:34","33,77","178,26"],
    [16620,"2023-11-10T12:48:39","24","178,26"],
    [16621,"2023-11-10T12:48:43","33,54","178,26"],
    [16622,"2023-11-10T12:49:10","35,46","178,26"],
    [16623,"2023-11-10T12:49:15","29,39","178,26"],
    [16624,"2023-11-10T12:49:20","29,68","178,26"],
    [16625,"2023-11-10T12:49:23","33,64","178,26"],
    [16626,"2023-11-10T12:49:26","32,76","178,26"],
    [16627,"2023-11-10T12:49:29","28,94","178,26"],
    [16628,"2023-11-10T12:49:33","30,33","178,26"],
    [16629,"2023-11-10T12:49:40","28,69","178,26"],
    [16630,"2023-11-10T12:49:43","28,28","178,26"],
    [16631,"2023-11-10T12:49:51","31,63","178,26"],
    [16632,"2023-11-10T12:49:55","27,46","178,26"],
    [16633,"2023-11-10T12:50:05","27,53","178,26"],
    [16634,"2023-11-10T12:50:09","32,2","179,48"],
    [16635,"2023-11-10T12:50:14","27,28","184,69"],
    [16636,"2023-11-10T12:52:10","19,52","182,66"],
    [16637,"2023-11-10T12:52:19","24,9","180,36"],
    [16638,"2023-11-10T12:52:46","27,41","180,36"],
    [16639,"2023-11-10T12:52:53","30,58","180,36"],
    [16640,"2023-11-10T12:52:56","30,94","180,36"],
    [16641,"2023-11-10T12:53:06","28,72","180,36"],
    [16642,"2023-11-10T12:53:57","29,24","180,36"],
    [16643,"2023-11-10T12:54:07","30,05","180,36"],
    [16644,"2023-11-10T12:54:11","29,78","180,36"],
    [16645,"2023-11-10T12:54:43","29,33","172,02"],
    [16646,"2023-11-10T12:54:46","31,11","172,02"],
    [16647,"2023-11-10T12:54:52","30,79","172,02"],
    [16648,"2023-11-10T12:54:56","27,12","172,02"],
    [16649,"2023-11-10T12:55:05","29,91","172,02"],
    [16650,"2023-11-10T12:55:09","31,39","172,02"],
    [16651,"2023-11-10T12:55:15","29,44","172,02"],
    [16652,"2023-11-10T12:55:27","24,55","172,02"],
    [16653,"2023-11-10T12:55:30","34,13","172,02"],
    [16654,"2023-11-10T12:55:36","29,85","172,02"],
    [16655,"2023-11-10T12:55:40","22,34","172,02"],
    [16656,"2023-11-10T12:55:43","31,36","172,02"],
    [16657,"2023-11-10T12:55:49","27,07","172,02"],
    [16658,"2023-11-10T12:56:37","28,48","175,63"],
    [16659,"2023-11-10T12:56:43","31,2","175,63"],
    [16660,"2023-11-10T12:56:48","29,5","175,63"],
    [16661,"2023-11-10T12:58:38","25,59","180,03"],
    [16662,"2023-11-10T12:58:43","30,42","180,03"],
    [16663,"2023-11-10T12:58:51","24,9","180,03"],
    [16664,"2023-11-10T12:59:48","26,04","180,03"],
    [16665,"2023-11-10T12:59:58","30,62","180,03"],
    [16666,"2023-11-10T13:00:01","26,96","180,03"],
    [16667,"2023-11-10T13:01:12","25,45","175,97"],
    [16668,"2023-11-10T13:01:26","30,52","175,97"],
    [16669,"2023-11-10T13:01:29","30,73","175,97"],
    [16670,"2023-11-10T13:01:34","29,25","175,97"],
    [16671,"2023-11-10T13:03:30","24,21","194,15"],
    [16672,"2023-11-10T13:03:34","23,84","194,15"],
    [16673,"2023-11-10T13:03:50","20,74","194,15"],
    [16674,"2023-11-10T13:03:56","30,39","194,15"],
    [16675,"2023-11-10T13:04:30","35,17","194,15"],
    [16676,"2023-11-10T13:04:35","26,09","183,85"],
    [16677,"2023-11-10T13:04:39","27,19","181,02"],
    [16678,"2023-11-10T13:04:44","32,61","181,02"],
    [16679,"2023-11-10T13:04:50","30,36","181,02"],
    [16680,"2023-11-10T13:04:56","27,93","181,02"],
    [16681,"2023-11-10T13:05:05","26,49","181,02"],
    [16682,"2023-11-10T13:05:09","33,22","181,02"],
    [16683,"2023-11-10T13:05:12","30,16","181,02"],
    [16684,"2023-11-10T13:05:15","28,57","181,02"],
    [16685,"2023-11-10T13:05:29","31,63","181,02"],
    [16686,"2023-11-10T13:05:34","29,69","181,02"],
    [16687,"2023-11-10T13:05:40","30,85","181,02"],
    [16688,"2023-11-10T13:05:44","31,17","181,02"],
    [16689,"2023-11-10T13:05:47","28,54","181,02"],
    [16690,"2023-11-10T13:05:56","28,66","181,02"],
    [16691,"2023-11-10T13:05:59","30,66","181,02"],
    [16692,"2023-11-10T13:06:04","29,19","181,02"],
    [16693,"2023-11-10T13:07:58","27,09","173,39"],
    [16694,"2023-11-10T13:08:01","30,01","173,39"],
    [16695,"2023-11-10T13:08:04","23,21","173,39"],
    [16696,"2023-11-10T13:08:31","28,42","173,39"],
    [16697,"2023-11-10T13:08:36","30,75","173,39"],
    [16698,"2023-11-10T13:08:40","27,51","192,63"],
    [16699,"2023-11-10T13:10:40","26,21","177,51"],
    [16700,"2023-11-10T13:10:44","25,1","183,87"],
    [16701,"2023-11-10T13:10:49","29,83","183,15"],
    [16702,"2023-11-10T13:10:56","31,32","183,15"],
    [16703,"2023-11-10T13:10:59","26,5","183,15"],
    [16704,"2023-11-10T13:11:11","27,63","183,15"],
    [16705,"2023-11-10T13:11:17","30,23","183,15"],
    [16706,"2023-11-10T13:11:20","28,6","183,15"],
    [16707,"2023-11-10T13:11:24","30,1","183,15"],
    [16708,"2023-11-10T13:11:58","36,05","183,15"],
    [16709,"2023-11-10T13:12:06","28,19","183,15"],
    [16710,"2023-11-10T13:12:14","26,9","183,15"],
    [16711,"2023-11-10T13:12:21","33,02","183,15"],
    [16712,"2023-11-10T13:12:28","31,18","183,15"],
    [16713,"2023-11-10T13:12:41","27,9","183,15"],
    [16714,"2023-11-10T13:12:49","26,51","184,32"],
    [16715,"2023-11-10T13:12:54","32,08","184,32"],
    [16716,"2023-11-10T13:12:57","30,7","184,32"],
    [16717,"2023-11-10T13:13:00","27","184,32"],
    [16718,"2023-11-10T13:13:04","33,44","184,32"],
    [16719,"2023-11-10T13:13:13","32,02","184,32"],
    [16720,"2023-11-10T13:13:19","27,32","184,32"],
    [16721,"2023-11-10T13:13:31","27,21","184,32"],
    [16722,"2023-11-10T13:13:50","37,52","184,32"],
    [16723,"2023-11-10T13:14:28","30,96","184,32"],
    [16724,"2023-11-10T13:14:33","24,06","184,32"],
    [16725,"2023-11-10T13:14:47","20,76","182,17"],
    [16726,"2023-11-10T13:14:50","30,03","187,56"],
    [16727,"2023-11-10T13:14:54","24,58","187,56"],
    [16728,"2023-11-10T13:15:21","24,49","187,56"],
    [16729,"2023-11-10T13:15:25","31,9","187,56"],
    [16730,"2023-11-10T13:15:35","31,2","187,56"],
    [16731,"2023-11-10T13:15:44","28,12","187,56"],
    [16732,"2023-11-10T13:15:59","29,62","187,56"],
    [16733,"2023-11-10T13:16:02","32,75","187,56"],
    [16734,"2023-11-10T13:16:06","30,9","187,56"],
    [16735,"2023-11-10T13:16:09","25,17","187,56"],
    [16736,"2023-11-10T13:16:12","29,86","187,56"],
    [16737,"2023-11-10T13:16:19","32,06","187,56"],
    [16738,"2023-11-10T13:16:34","30,16","187,56"],
    [16739,"2023-11-10T13:16:44","28,98","187,56"],
    [16740,"2023-11-10T13:16:55","28,77","176,24"],
    [16741,"2023-11-10T13:16:58","30,24","176,24"],
    [16742,"2023-11-10T13:17:03","24,84","176,24"],
    [16743,"2023-11-10T13:19:03","27,23","183,72"],
    [16744,"2023-11-10T13:19:06","32,33","183,72"],
    [16745,"2023-11-10T13:19:10","26,93","183,72"],
    [16746,"2023-11-10T13:19:15","27,02","183,72"],
    [16747,"2023-11-10T13:19:19","31,15","183,72"],
    [16748,"2023-11-10T13:19:22","27,14","183,72"],
    [16749,"2023-11-10T13:19:33","29,47","183,72"],
    [16750,"2023-11-10T13:19:37","30,98","183,72"],
    [16751,"2023-11-10T13:19:42","25,97","183,72"],
    [16752,"2023-11-10T13:20:15","25,97","183,72"],
    [16753,"2023-11-10T13:20:21","31,39","183,72"],
    [16754,"2023-11-10T13:20:24","30,33","183,72"],
    [16755,"2023-11-10T13:20:28","23,15","183,72"],
    [16756,"2023-11-10T13:20:33","34,54","183,72"],
    [16757,"2023-11-10T13:21:09","31,31","178,03"],
    [16758,"2023-11-10T13:21:14","24,69","178,03"],
    [16759,"2023-11-10T13:21:18","32,59","178,03"],
    [16760,"2023-11-10T13:21:23","27,42","178,03"],
    [16761,"2023-11-10T13:21:35","28,35","178,03"],
    [16762,"2023-11-10T13:21:38","30,6","178,03"],
    [16763,"2023-11-10T13:21:41","27,13","178,03"],
    [16764,"2023-11-10T13:21:47","28,71","178,03"],
    [16765,"2023-11-10T13:21:56","30,69","178,03"],
    [16766,"2023-11-10T13:22:00","29,48","178,03"],
    [16767,"2023-11-10T13:22:04","30,26","178,03"],
    [16768,"2023-11-10T13:22:12","30,02","178,03"],
    [16769,"2023-11-10T13:22:15","27,09","178,03"],
    [16770,"2023-11-10T13:22:20","30,17","178,03"],
    [16771,"2023-11-10T13:22:27","28,25","178,03"],
    [16772,"2023-11-10T13:22:31","30,81","178,03"],
    [16773,"2023-11-10T13:22:35","28,53","178,03"],
    [16774,"2023-11-10T13:23:03","26,86","197,49"],
    [16775,"2023-11-10T13:23:07","34,18","197,49"],
    [16776,"2023-11-10T13:23:17","31,15","197,49"],
    [16777,"2023-11-10T13:23:20","24,57","197,49"],
    [16778,"2023-11-10T13:23:26","30,49","197,49"],
    [16779,"2023-11-10T13:23:32","26,12","197,49"],
    [16780,"2023-11-10T13:23:37","31,49","197,49"],
    [16781,"2023-11-10T13:24:20","32,02","197,49"],
    [16782,"2023-11-10T13:24:26","29,75","197,49"],
    [16783,"2023-11-10T13:24:30","33,42","197,49"],
    [16784,"2023-11-10T13:24:36","26,29","197,49"],
    [16785,"2023-11-10T13:24:48","24,75","174,78"],
    [16786,"2023-11-10T13:24:58","30,82","186,15"],
    [16787,"2023-11-10T13:25:01","24","186,15"],
    [16788,"2023-11-10T13:26:23","26,37","186,15"],
    [16789,"2023-11-10T13:26:29","31,44","186,15"],
    [16790,"2023-11-10T13:26:33","24,16","186,15"],
    [16791,"2023-11-10T13:26:37","29,03","186,15"],
    [16792,"2023-11-10T13:26:40","32,64","186,15"],
    [16793,"2023-11-10T13:26:48","25,93","186,15"],
    [16794,"2023-11-10T13:26:53","32,92","173,26"],
    [16795,"2023-11-10T13:27:08","30,7","172,64"],
    [16796,"2023-11-10T13:27:15","29,89","172,64"],
    [16797,"2023-11-10T13:27:19","30,37","172,64"],
    [16798,"2023-11-10T13:27:25","28,65","172,64"],
    [16799,"2023-11-10T13:27:28","27","172,64"],
    [16800,"2023-11-10T13:27:35","34,83","172,64"],
    [16801,"2023-11-10T13:27:41","28,59","172,64"],
    [16802,"2023-11-10T13:27:46","32,65","172,64"],
    [16803,"2023-11-10T13:27:49","32,32","172,64"],
    [16804,"2023-11-10T13:27:55","29,73","172,64"],
    [16805,"2023-11-10T13:28:29","24,67","172,64"],
    [16806,"2023-11-10T13:28:36","32,08","172,64"],
    [16807,"2023-11-10T13:28:41","24,98","172,64"],
    [16808,"2023-11-10T13:28:52","27,76","172,64"],
    [16809,"2023-11-10T13:28:58","31,17","166,1"],
    [16810,"2023-11-10T13:29:13","24,81","167,89"],
    [16811,"2023-11-10T13:29:21","29,01","167,89"],
    [16812,"2023-11-10T13:29:29","30,49","167,89"],
    [16813,"2023-11-10T13:29:32","30,24","167,89"],
    [16814,"2023-11-10T13:29:36","29,82","167,89"],
    [16815,"2023-11-10T13:30:13","25,26","167,89"],
    [16816,"2023-11-10T13:30:16","32,29","167,89"],
    [16817,"2023-11-10T13:30:21","34,51","167,89"],
    [16818,"2023-11-10T13:30:31","27,05","167,89"],
    [16819,"2023-11-10T13:30:34","30,18","167,89"],
    [16820,"2023-11-10T13:30:37","28,44","167,89"],
    [16821,"2023-11-10T13:30:46","28,94","167,89"],
    [16822,"2023-11-10T13:30:51","31,58","167,89"],
    [16823,"2023-11-10T13:30:57","23,49","167,89"],
    [16824,"2023-11-10T13:31:04","31,88","167,89"],
    [16825,"2023-11-10T13:31:13","30,88","179,71"],
    [16826,"2023-11-10T13:31:19","26,73","183,49"],
    [16827,"2023-11-10T13:31:41","28,79","183,49"],
    [16828,"2023-11-10T13:31:47","33,51","183,49"],
    [16829,"2023-11-10T13:31:56","33,3","183,49"],
    [16830,"2023-11-10T13:31:59","28,09","183,49"],
    [16831,"2023-11-10T13:32:09","32,27","183,49"],
    [16832,"2023-11-10T13:32:12","29,37","183,49"],
    [16833,"2023-11-10T13:32:17","32,97","183,49"],
    [16834,"2023-11-10T13:32:18","31,67","183,49"],
    [16835,"2023-11-10T13:32:22","29,22","183,49"],
    [16836,"2023-11-10T13:32:53","25,38","183,49"],
    [16837,"2023-11-10T13:32:59","31,61","183,49"],
    [16838,"2023-11-10T13:33:10","31,44","183,49"],
    [16839,"2023-11-10T13:33:16","29,03","168,9"],
    [16840,"2023-11-10T13:33:19","31,67","175,36"],
    [16841,"2023-11-10T13:33:24","29,56","175,36"],
    [16842,"2023-11-10T13:33:28","28,4","175,36"],
    [16843,"2023-11-10T13:33:31","32,59","175,36"],
    [16844,"2023-11-10T13:33:36","32,17","175,36"],
    [16845,"2023-11-10T13:33:41","26,68","175,36"],
    [16846,"2023-11-10T13:34:41","27,27","175,36"],
    [16847,"2023-11-10T13:34:45","30,96","175,36"],
    [16848,"2023-11-10T13:34:50","30,61","175,36"],
    [16849,"2023-11-10T13:34:56","26,91","175,36"],
    [16850,"2023-11-10T13:35:17","26,81","176,92"],
    [16851,"2023-11-10T13:35:25","30,2","166,78"],
    [16852,"2023-11-10T13:35:31","30,91","166,78"],
    [16853,"2023-11-10T13:35:34","25,23","166,78"],
    [16854,"2023-11-10T13:36:58","27,88","166,78"],
    [16855,"2023-11-10T13:37:09","31,07","166,78"],
    [16856,"2023-11-10T13:37:13","28","166,78"],
    [16857,"2023-11-10T13:39:11","18,52","157,94"],
    [16858,"2023-11-10T13:39:14","23,69","157,94"],
    [16859,"2023-11-10T13:39:26","28,24","178,67"],
    [16860,"2023-11-10T13:39:31","30,73","169,43"],
    [16861,"2023-11-10T13:39:36","26,65","169,43"],
    [16862,"2023-11-10T13:40:01","27,05","169,43"],
    [16863,"2023-11-10T13:40:06","31,19","169,43"],
    [16864,"2023-11-10T13:40:14","23,59","169,43"],
    [16865,"2023-11-10T13:40:29","18,97","169,43"],
    [16866,"2023-11-10T13:40:34","30,84","169,43"],
    [16867,"2023-11-10T13:40:42","21,15","169,43"],
    [16868,"2023-11-10T13:41:19","21,15","169,43"],
    [16869,"2023-11-10T13:41:25","32,6","169,43"],
    [16870,"2023-11-10T13:41:28","25,51","196,99"],
    [16871,"2023-11-10T13:41:39","28,63","179,07"],
    [16872,"2023-11-10T13:41:43","30,53","179,07"],
    [16873,"2023-11-10T13:41:47","22,96","179,07"],
    [16874,"2023-11-10T13:41:55","31,78","179,07"],
    [16875,"2023-11-10T13:42:05","33,07","179,07"],
    [16876,"2023-11-10T13:42:12","29,55","179,07"],
    [16877,"2023-11-10T13:42:40","27,45","179,07"],
    [16878,"2023-11-10T13:42:45","31,51","179,07"],
    [16879,"2023-11-10T13:42:50","27,7","179,07"],
    [16880,"2023-11-10T13:43:59","24,53","177,85"],
    [16881,"2023-11-10T13:44:04","30,54","177,85"],
    [16882,"2023-11-10T13:44:08","22,85","177,85"],
    [16883,"2023-11-10T13:44:33","28,18","177,85"],
    [16884,"2023-11-10T13:44:36","30,95","177,85"],
    [16885,"2023-11-10T13:44:42","27,56","177,85"],
    [16886,"2023-11-10T13:46:33","26,39","176,37"],
    [16887,"2023-11-10T13:46:37","30,78","176,37"],
    [16888,"2023-11-10T13:46:45","29,63","176,37"],
    [16889,"2023-11-10T13:46:51","31,99","176,37"],
    [16890,"2023-11-10T13:46:56","32,01","176,37"],
    [16891,"2023-11-10T13:47:01","28,51","176,37"],
    [16892,"2023-11-10T13:48:58","21,61","171,44"],
    [16893,"2023-11-10T13:49:03","24,86","171,44"],
    [16894,"2023-11-10T13:49:27","23,02","171,44"],
    [16895,"2023-11-10T13:49:30","31,5","171,44"],
    [16896,"2023-11-10T13:49:34","22,94","171,44"],
    [16897,"2023-11-10T13:50:32","28,79","183,27"],
    [16898,"2023-11-10T13:50:39","31,92","183,27"],
    [16899,"2023-11-10T13:50:43","25,72","183,27"],
    [16900,"2023-11-10T13:52:39","19,15","177,45"],
    [16901,"2023-11-10T13:52:43","23,33","177,45"],
    [16902,"2023-11-10T13:53:21","26,81","177,45"],
    [16903,"2023-11-10T13:53:33","30,02","177,45"],
    [16904,"2023-11-10T13:53:36","25,48","177,45"],
    [16905,"2023-11-10T13:53:42","21,99","177,45"],
    [16906,"2023-11-10T13:53:47","32,93","190,11"],
    [16907,"2023-11-10T13:53:50","17,28","180,29"],
    [16908,"2023-11-10T13:55:45","29,71","185,86"],
    [16909,"2023-11-10T13:55:53","30,91","187,26"],
    [16910,"2023-11-10T13:55:57","27,96","187,26"],
    [16911,"2023-11-10T13:57:03","22,06","187,26"],
    [16912,"2023-11-10T13:57:06","31,18","187,26"],
    [16913,"2023-11-10T13:57:11","24,61","187,26"],
    [16914,"2023-11-10T13:57:27","28,77","187,26"],
    [16915,"2023-11-10T13:57:33","31,04","187,26"],
    [16916,"2023-11-10T13:57:40","27,31","187,26"],
    [16917,"2023-11-10T13:57:46","30,73","187,26"],
    [16918,"2023-11-10T13:57:56","30,99","186,02"],
    [16919,"2023-11-10T13:58:01","22,73","186,02"],
    [16920,"2023-11-10T13:58:04","32,98","186,02"],
    [16921,"2023-11-10T13:58:19","30,81","186,02"],
    [16922,"2023-11-10T13:58:25","28,12","186,02"],
    [16923,"2023-11-10T13:58:45","29,04","186,02"],
    [16924,"2023-11-10T13:58:48","30,33","186,02"],
    [16925,"2023-11-10T13:58:51","30,28","186,02"],
    [16926,"2023-11-10T13:58:54","28,71","186,02"],
    [16927,"2023-11-10T14:00:09","27,96","179,71"],
    [16928,"2023-11-10T14:00:13","30,49","179,71"],
    [16929,"2023-11-10T14:00:21","30,75","179,71"],
    [16930,"2023-11-10T14:00:24","25,37","179,71"],
    [16931,"2023-11-10T14:00:31","28,15","179,71"],
    [16932,"2023-11-10T14:00:49","30,78","179,71"],
    [16933,"2023-11-10T14:00:52","29,8","179,71"],
    [16934,"2023-11-10T14:02:48","27,6","178,41"],
    [16935,"2023-11-10T14:02:55","26,59","178,41"],
    [16936,"2023-11-10T14:04:52","18,43","180,48"],
    [16937,"2023-11-10T14:04:57","18,35","180,48"],
    [16938,"2023-11-10T14:06:55","20,51","173,74"],
    [16939,"2023-11-10T14:07:00","23,24","173,74"],
    [16940,"2023-11-10T14:07:40","28,83","173,74"],
    [16941,"2023-11-10T14:07:50","30,72","173,74"],
    [16942,"2023-11-10T14:07:53","28,22","173,74"],
    [16943,"2023-11-10T14:09:52","24,56","177,73"],
    [16944,"2023-11-10T14:09:57","23,24","177,73"],
    [16945,"2023-11-10T14:10:51","28,57","173,64"],
    [16946,"2023-11-10T14:10:55","31,37","173,64"],
    [16947,"2023-11-10T14:11:02","26,77","173,64"],
    [16948,"2023-11-10T14:13:00","15,19","187,11"],
    [16949,"2023-11-10T14:13:03","18,25","187,11"],
    [16950,"2023-11-10T14:14:53","25,75","183,44"],
    [16951,"2023-11-10T14:15:05","19,82","183,44"],
    [16952,"2023-11-10T14:15:28","23,52","183,44"],
    [16953,"2023-11-10T14:15:34","30,98","183,44"],
    [16954,"2023-11-10T14:15:39","26,73","183,44"],
    [16955,"2023-11-10T14:15:43","26,86","183,44"],
    [16956,"2023-11-10T14:15:48","30,78","183,44"],
    [16957,"2023-11-10T14:15:54","29,69","183,44"],
    [16958,"2023-11-10T14:16:08","28,02","183,44"],
    [16959,"2023-11-10T14:16:11","31,23","183,44"],
    [16960,"2023-11-10T14:16:18","27,55","183,44"],
    [16961,"2023-11-10T14:18:13","26,91","177,81"],
    [16962,"2023-11-10T14:18:18","28,21","177,81"],
    [16963,"2023-11-10T14:18:36","29,93","174,84"],
    [16964,"2023-11-10T14:18:39","31,67","174,84"],
    [16965,"2023-11-10T14:18:43","27,84","174,84"],
    [16966,"2023-11-10T14:19:28","26,96","174,84"],
    [16967,"2023-11-10T14:19:32","31,03","174,84"],
    [16968,"2023-11-10T14:19:35","26,51","174,84"],
    [16969,"2023-11-10T14:20:51","25,52","170,12"],
    [16970,"2023-11-10T14:20:55","30,24","170,12"],
    [16971,"2023-11-10T14:21:02","30,23","170,12"],
    [16972,"2023-11-10T14:21:05","27,54","170,12"],
    [16973,"2023-11-10T14:21:11","28,11","170,12"],
    [16974,"2023-11-10T14:21:14","30,72","170,12"],
    [16975,"2023-11-10T14:21:23","30,57","170,12"],
    [16976,"2023-11-10T14:21:27","26,66","170,12"],
    [16977,"2023-11-10T14:21:35","25,69","170,12"],
    [16978,"2023-11-10T14:21:44","31,18","170,12"],
    [16979,"2023-11-10T14:21:51","26,93","170,12"],
    [16980,"2023-11-10T14:22:13","28,86","170,12"],
    [16981,"2023-11-10T14:22:18","32,07","170,12"],
    [16982,"2023-11-10T14:22:24","27,63","170,12"],
    [16983,"2023-11-10T14:24:19","22,06","186,03"],
    [16984,"2023-11-10T14:24:28","20,95","194,02"],
    [16985,"2023-11-10T14:26:27","25,7","201,24"],
    [16986,"2023-11-10T14:26:31","31,05","182,79"],
    [16987,"2023-11-10T14:26:37","29,56","165,22"],
    [16988,"2023-11-10T14:28:36","25,43","168,96"],
    [16989,"2023-11-10T14:28:42","27,23","176,83"],
    [16990,"2023-11-10T14:30:40","24,48","178,46"],
    [16991,"2023-11-10T14:30:46","21,45","194,05"],
    [16992,"2023-11-10T14:32:31","19,79","194,05"],
    [16993,"2023-11-10T14:32:36","30,02","194,05"],
    [16994,"2023-11-10T14:32:41","28,55","176,84"],
    [16995,"2023-11-10T14:32:49","32,88","170,27"],
    [16996,"2023-11-10T14:32:55","24,59","170,27"],
    [16997,"2023-11-10T14:33:53","28,87","170,27"],
    [16998,"2023-11-10T14:33:58","30,08","170,27"],
    [16999,"2023-11-10T14:34:03","28,04","170,27"],
    [17000,"2023-11-10T14:34:08","26,48","170,27"],
    [17001,"2023-11-10T14:34:15","32,65","170,27"],
    [17002,"2023-11-10T14:34:38","33,09","170,27"],
    [17003,"2023-11-10T14:34:43","26,91","170,27"],
    [17004,"2023-11-10T14:34:48","30,56","172,96"],
    [17005,"2023-11-10T14:34:51","30,23","173,46"],
    [17006,"2023-11-10T14:34:57","28,2","173,46"],
    [17007,"2023-11-10T14:35:52","28,18","173,46"],
    [17008,"2023-11-10T14:35:58","35,12","173,46"],
    [17009,"2023-11-10T14:36:01","28,64","173,46"],
    [17010,"2023-11-10T14:36:09","32,3","173,46"],
    [17011,"2023-11-10T14:36:19","30,88","173,46"],
    [17012,"2023-11-10T14:36:25","28,18","173,46"],
    [17013,"2023-11-10T14:36:37","26,88","173,46"],
    [17014,"2023-11-10T14:36:40","32,1","173,46"],
    [17015,"2023-11-10T14:36:46","29,46","173,46"],
    [17016,"2023-11-10T14:36:50","32,4","163,33"],
    [17017,"2023-11-10T14:36:56","35,16","177,69"],
    [17018,"2023-11-10T14:37:00","28,83","177,69"],
    [17019,"2023-11-10T14:37:03","26,01","177,69"],
    [17020,"2023-11-10T14:37:10","30,98","177,69"],
    [17021,"2023-11-10T14:37:29","32,42","177,69"],
    [17022,"2023-11-10T14:37:42","29,97","177,69"],
    [17023,"2023-11-10T14:37:48","31,45","177,69"],
    [17024,"2023-11-10T14:37:51","26,99","177,69"],
    [17025,"2023-11-10T14:38:03","24,55","177,69"],
    [17026,"2023-11-10T14:38:09","31,75","177,69"],
    [17027,"2023-11-10T14:38:13","25,23","177,69"],
    [17028,"2023-11-10T14:38:28","24,21","177,69"],
    [17029,"2023-11-10T14:38:32","30,54","177,69"],
    [17030,"2023-11-10T14:38:43","25,49","177,69"],
    [17031,"2023-11-10T14:38:48","29,35","177,69"],
    [17032,"2023-11-10T14:38:52","31,9","173,03"],
    [17033,"2023-11-10T14:38:56","30,03","171,49"],
    [17034,"2023-11-10T14:39:01","27","171,49"],
    [17035,"2023-11-10T14:39:46","25,43","171,49"],
    [17036,"2023-11-10T14:39:53","33,06","171,49"],
    [17037,"2023-11-10T14:40:01","30,98","171,49"],
    [17038,"2023-11-10T14:40:06","27,64","171,49"],
    [17039,"2023-11-10T14:40:17","28,2","171,49"],
    [17040,"2023-11-10T14:40:21","32,7","171,49"],
    [17041,"2023-11-10T14:40:42","31,5","171,49"],
    [17042,"2023-11-10T14:40:45","29,18","171,49"],
    [17043,"2023-11-10T14:40:51","28,75","171,49"],
    [17044,"2023-11-10T14:40:54","30,79","167,25"],
    [17045,"2023-11-10T14:41:01","29,77","167,24"],
    [17046,"2023-11-10T14:42:59","19,07","186,16"],
    [17047,"2023-11-10T14:43:02","24,75","184,35"],
    [17048,"2023-11-10T14:43:40","24,45","184,35"],
    [17049,"2023-11-10T14:43:58","30,5","184,35"],
    [17050,"2023-11-10T14:44:05","31,36","184,35"],
    [17051,"2023-11-10T14:44:09","25,56","184,35"],
    [17052,"2023-11-10T14:45:13","24,89","167,85"],
    [17053,"2023-11-10T14:45:18","30,79","167,85"],
    [17054,"2023-11-10T14:45:24","25,58","167,85"],
    [17055,"2023-11-10T14:47:02","28","176,57"],
    [17056,"2023-11-10T14:47:09","31,33","182,94"],
    [17057,"2023-11-10T14:47:12","27,57","182,94"],
    [17058,"2023-11-10T14:47:24","26,28","182,94"],
    [17059,"2023-11-10T14:47:29","30,06","182,94"],
    [17060,"2023-11-10T14:47:32","25,19","182,94"],
    [17061,"2023-11-10T14:48:16","27,76","182,94"],
    [17062,"2023-11-10T14:48:21","30,24","182,94"],
    [17063,"2023-11-10T14:48:27","27,95","182,94"],
    [17064,"2023-11-10T14:49:39","27,86","163,86"],
    [17065,"2023-11-10T14:49:46","32,1","163,86"],
    [17066,"2023-11-10T14:49:57","29,37","163,86"],
    [17067,"2023-11-10T14:51:28","26,28","176,85"],
    [17068,"2023-11-10T14:51:33","31,38","176,85"],
    [17069,"2023-11-10T14:51:38","27,47","176,85"],
    [17070,"2023-11-10T14:51:43","29,82","176,85"],
    [17071,"2023-11-10T14:51:47","30,45","176,85"],
    [17072,"2023-11-10T14:52:04","26,83","176,85"],
    [17073,"2023-11-10T14:52:07","30,19","176,85"],
    [17074,"2023-11-10T14:52:19","32,6","176,85"],
    [17075,"2023-11-10T14:52:23","29,88","176,85"],
    [17076,"2023-11-10T14:52:27","26,49","176,85"],
    [17077,"2023-11-10T14:52:30","31,2","176,85"],
    [17078,"2023-11-10T14:52:45","34,54","176,85"],
    [17079,"2023-11-10T14:52:49","26,61","176,85"],
    [17080,"2023-11-10T14:53:26","29,86","184,17"],
    [17081,"2023-11-10T14:53:29","30,27","184,17"],
    [17082,"2023-11-10T14:53:41","31,95","184,17"],
    [17083,"2023-11-10T14:53:44","27,09","184,17"],
    [17084,"2023-11-10T14:53:53","32,04","184,17"],
    [17085,"2023-11-10T14:54:04","29,8","184,17"],
    [17086,"2023-11-10T14:54:30","28,42","184,17"],
    [17087,"2023-11-10T14:54:33","30,66","184,17"],
    [17088,"2023-11-10T14:54:38","27,6","184,17"],
    [17089,"2023-11-10T14:55:13","29,09","166,91"],
    [17090,"2023-11-10T14:55:16","31,01","171,37"],
    [17091,"2023-11-10T14:55:21","22,48","171,37"],
    [17092,"2023-11-10T14:55:39","26,61","171,37"],
    [17093,"2023-11-10T14:55:44","33,53","171,37"],
    [17094,"2023-11-10T14:55:49","34,8","171,37"],
    [17095,"2023-11-10T14:55:52","27,72","171,37"],
    [17096,"2023-11-10T14:55:59","33,61","171,37"],
    [17097,"2023-11-10T14:56:12","26,82","171,37"],
    [17098,"2023-11-10T14:56:18","31,05","171,37"],
    [17099,"2023-11-10T14:56:31","30,1","171,37"],
    [17100,"2023-11-10T14:56:38","26,02","171,37"],
    [17101,"2023-11-10T14:57:22","24,43","169,9"],
    [17102,"2023-11-10T14:57:25","30,51","169,9"],
    [17103,"2023-11-10T14:57:34","24,58","169,9"],
    [17104,"2023-11-10T14:58:41","23,84","169,9"],
    [17105,"2023-11-10T14:58:47","30,44","169,9"],
    [17106,"2023-11-10T14:58:53","25,17","169,9"],
    [17107,"2023-11-10T14:59:50","28,91","183,39"],
    [17108,"2023-11-10T14:59:54","30,35","183,39"],
    [17109,"2023-11-10T15:00:01","26,62","183,39"],
    [17110,"2023-11-10T15:02:00","23,62","164,47"],
    [17111,"2023-11-10T15:02:05","24,1","164,47"],
    [17112,"2023-11-10T15:03:52","22,96","184,05"],
    [17113,"2023-11-10T15:03:55","30,66","184,05"],
    [17114,"2023-11-10T15:04:00","26,71","184,05"],
    [17115,"2023-11-10T15:05:48","28,61","185,55"],
    [17116,"2023-11-10T15:05:57","31,28","185,55"],
    [17117,"2023-11-10T15:06:02","28,95","185,55"],
    [17118,"2023-11-10T15:06:11","33,17","185,55"],
    [17119,"2023-11-10T15:06:22","30,93","185,55"],
    [17120,"2023-11-10T15:06:25","23,68","185,55"],
    [17121,"2023-11-10T15:06:28","28,58","185,55"],
    [17122,"2023-11-10T15:06:31","30,33","185,55"],
    [17123,"2023-11-10T15:06:44","32,33","185,55"],
    [17124,"2023-11-10T15:06:47","26,36","185,55"],
    [17125,"2023-11-10T15:06:56","28,24","185,55"],
    [17126,"2023-11-10T15:06:59","30,66","185,55"],
    [17127,"2023-11-10T15:07:11","31,08","185,55"],
    [17128,"2023-11-10T15:07:14","28,93","185,55"],
    [17129,"2023-11-10T15:09:10","26,6","178,4"],
    [17130,"2023-11-10T15:09:17","22,72","178,4"],
    [17131,"2023-11-10T15:09:56","22,62","183,7"],
    [17132,"2023-11-10T15:10:05","31,6","183,7"],
    [17133,"2023-11-10T15:10:10","30,18","183,7"],
    [17134,"2023-11-10T15:10:16","26,68","183,7"],
    [17135,"2023-11-10T15:10:20","31,69","183,7"],
    [17136,"2023-11-10T15:10:25","30,06","183,7"],
    [17137,"2023-11-10T15:10:31","29,11","183,7"],
    [17138,"2023-11-10T15:12:15","25,65","182,01"],
    [17139,"2023-11-10T15:12:21","30,31","182,01"],
    [17140,"2023-11-10T15:12:24","26,78","182,01"],
    [17141,"2023-11-10T15:14:20","20,98","185,05"],
    [17142,"2023-11-10T15:14:24","18,03","185,05"],
    [17143,"2023-11-10T15:16:23","24,36","176,7"],
    [17144,"2023-11-10T15:16:29","24,01","176,7"],
    [17145,"2023-11-10T15:18:23","25,16","174,86"],
    [17146,"2023-11-10T15:18:31","26,25","174,86"],
    [17147,"2023-11-10T15:20:31","23,62","172,28"],
    [17148,"2023-11-10T15:20:37","24,85","172,28"],
    [17149,"2023-11-10T15:22:13","26,33","179,62"],
    [17150,"2023-11-10T15:22:19","31,81","179,62"],
    [17151,"2023-11-10T15:22:35","23,9","179,62"],
    [17152,"2023-11-10T15:22:50","27,86","179,62"],
    [17153,"2023-11-10T15:22:57","30,6","179,62"],
    [17154,"2023-11-10T15:23:03","30,15","179,62"],
    [17155,"2023-11-10T15:23:06","29,83","179,62"],
    [17156,"2023-11-10T15:23:12","30,02","179,62"],
    [17157,"2023-11-10T15:23:16","30,24","179,62"],
    [17158,"2023-11-10T15:23:20","29,88","179,62"],
    [17159,"2023-11-10T15:24:49","24,57","189,04"],
    [17160,"2023-11-10T15:24:54","31,42","189,04"],
    [17161,"2023-11-10T15:25:01","24,24","189,04"],
    [17162,"2023-11-10T15:25:46","29,5","189,04"],
    [17163,"2023-11-10T15:25:50","30,27","189,04"],
    [17164,"2023-11-10T15:25:54","26,33","189,04"],
    [17165,"2023-11-10T15:27:54","25","179,08"],
    [17166,"2023-11-10T15:28:00","21,73","179,08"],
    [17167,"2023-11-10T15:29:57","19,58","164,16"],
    [17168,"2023-11-10T15:30:05","23,52","164,16"],
    [17169,"2023-11-10T15:32:02","24,52","170,03"],
    [17170,"2023-11-10T15:32:12","30,4","177,46"],
    [17171,"2023-11-10T15:32:15","27,94","166,55"],
    [17172,"2023-11-10T15:34:11","23,4","166,76"],
    [17173,"2023-11-10T15:34:18","21,59","171,29"],
    [17174,"2023-11-10T15:36:15","26,3","161,49"],
    [17175,"2023-11-10T15:36:24","20,64","164,37"],
    [17176,"2023-11-10T15:36:52","24,72","164,37"],
    [17177,"2023-11-10T15:36:58","32,03","164,37"],
    [17178,"2023-11-10T15:37:01","29","164,37"],
    [17179,"2023-11-10T15:38:49","22,27","173,5"],
    [17180,"2023-11-10T15:39:03","21,06","173,5"],
    [17181,"2023-11-10T15:40:28","25,97","175,78"],
    [17182,"2023-11-10T15:40:35","30,09","175,78"],
    [17183,"2023-11-10T15:40:38","26,69","175,78"],
    [17184,"2023-11-10T15:42:35","19,59","177,78"],
    [17185,"2023-11-10T15:42:41","20,32","177,78"],
    [17186,"2023-11-10T15:43:24","17,39","177,78"],
    [17187,"2023-11-10T15:43:30","30,02","177,78"],
    [17188,"2023-11-10T15:43:33","22,61","177,78"],
    [17189,"2023-11-10T15:43:39","26,49","177,78"],
    [17190,"2023-11-10T15:43:45","30,74","177,78"],
    [17191,"2023-11-10T15:43:48","23,21","177,78"],
    [17192,"2023-11-10T15:45:45","12,33","180,98"],
    [17193,"2023-11-10T15:45:52","16,23","180,98"],
    [17194,"2023-11-10T15:46:39","18,87","177,11"],
    [17195,"2023-11-10T15:46:47","30,14","177,11"],
    [17196,"2023-11-10T15:46:50","30,43","177,11"],
    [17197,"2023-11-10T15:46:55","26,7","177,11"],
    [17198,"2023-11-10T15:48:51","26,93","171,02"],
    [17199,"2023-11-10T15:48:59","27,39","171,02"],
    [17200,"2023-11-10T15:50:53","27,1","172,15"],
    [17201,"2023-11-10T15:51:00","20,91","172,15"],
    [17202,"2023-11-10T15:51:04","21,53","172,15"],
    [17203,"2023-11-10T15:51:15","33,74","172,15"],
    [17204,"2023-11-10T15:51:18","29,77","172,15"],
    [17205,"2023-11-10T15:51:26","30,43","172,15"],
    [17206,"2023-11-10T15:51:29","26,68","172,15"],
    [17207,"2023-11-10T15:53:03","29,37","174,22"],
    [17208,"2023-11-10T15:53:08","31,03","174,22"],
    [17209,"2023-11-10T15:53:25","24,73","174,22"],
    [17210,"2023-11-10T15:53:49","24,91","174,22"],
    [17211,"2023-11-10T15:53:52","30,83","174,22"],
    [17212,"2023-11-10T15:53:59","24,59","174,22"],
    [17213,"2023-11-10T15:55:58","22,3","180,35"],
    [17214,"2023-11-10T15:56:01","26,83","180,35"],
    [17215,"2023-11-10T15:56:17","25,83","180,35"],
    [17216,"2023-11-10T15:56:30","31,55","180,35"],
    [17217,"2023-11-10T15:56:45","32,26","180,35"],
    [17218,"2023-11-10T15:56:49","27,87","180,64"],
    [17219,"2023-11-10T15:56:54","30,73","181,91"],
    [17220,"2023-11-10T15:56:59","30,82","181,91"],
    [17221,"2023-11-10T15:57:05","28,56","181,91"],
    [17222,"2023-11-10T15:59:02","27,79","173,25"],
    [17223,"2023-11-10T15:59:08","26,23","173,25"],
    [17224,"2023-11-10T16:01:03","21,96","201,73"],
    [17225,"2023-11-10T16:01:10","15,21","201,73"],
    [17226,"2023-11-10T16:03:03","21,99","182,53"],
    [17227,"2023-11-10T16:03:10","20,92","182,53"],
    [17228,"2023-11-10T16:05:04","14,11","198,67"],
    [17229,"2023-11-10T16:05:10","17,59","198,67"],
    [17230,"2023-11-10T16:07:07","22,01","177,48"],
    [17231,"2023-11-10T16:07:11","25,01","177,48"],
    [17232,"2023-11-10T16:09:07","23,34","185,52"],
    [17233,"2023-11-10T16:09:15","23,36","185,52"],
    [17234,"2023-11-10T16:10:04","22,41","185,52"],
    [17235,"2023-11-10T16:10:10","30,76","185,52"],
    [17236,"2023-11-10T16:10:17","28,02","185,52"],
    [17237,"2023-11-10T16:10:25","27,22","185,52"],
    [17238,"2023-11-10T16:10:30","30,3","185,52"],
    [17239,"2023-11-10T16:10:35","29,8","185,52"],
    [17240,"2023-11-10T16:12:32","23,88","183,11"],
    [17241,"2023-11-10T16:12:39","31,56","183,11"],
    [17242,"2023-11-10T16:12:43","27,95","183,11"],
    [17243,"2023-11-10T16:12:48","24,75","183,11"],
    [17244,"2023-11-10T16:12:56","30,47","190,22"],
    [17245,"2023-11-10T16:13:11","22,6","177,7"],
    [17246,"2023-11-10T16:13:25","29,22","177,7"],
    [17247,"2023-11-10T16:13:31","30,38","177,7"],
    [17248,"2023-11-10T16:13:35","27,75","177,7"],
    [17249,"2023-11-10T16:13:41","27,99","177,7"],
    [17250,"2023-11-10T16:13:46","31,17","177,7"],
    [17251,"2023-11-10T16:13:50","28,28","177,7"],
    [17252,"2023-11-10T16:15:46","23,8","179,56"],
    [17253,"2023-11-10T16:15:53","31,44","179,56"],
    [17254,"2023-11-10T16:15:59","23,97","179,56"],
    [17255,"2023-11-10T16:17:48","28,39","170,28"],
    [17256,"2023-11-10T16:17:51","30,69","170,28"],
    [17257,"2023-11-10T16:17:57","27,05","170,28"],
    [17258,"2023-11-10T16:19:55","26,01","179,54"],
    [17259,"2023-11-10T16:20:03","29,17","179,54"],
    [17260,"2023-11-10T16:20:23","29,93","179,54"],
    [17261,"2023-11-10T16:20:28","30,04","179,54"],
    [17262,"2023-11-10T16:20:32","27,82","179,54"],
    [17263,"2023-11-10T16:22:29","22,1","162,64"],
    [17264,"2023-11-10T16:22:34","24,79","162,64"],
    [17265,"2023-11-10T16:24:33","25","183,57"],
    [17266,"2023-11-10T16:24:36","22,57","183,57"],
    [17267,"2023-11-10T16:26:36","18,97","180,76"],
    [17268,"2023-11-10T16:26:40","19,84","180,76"],
    [17269,"2023-11-10T16:28:36","20,26","178,98"],
    [17270,"2023-11-10T16:28:42","26,83","178,98"],
    [17271,"2023-11-10T16:30:29","15,52","188,72"],
    [17272,"2023-11-10T16:30:44","26,46","188,72"],
    [17273,"2023-11-10T16:32:35","12,52","191,55"],
    [17274,"2023-11-10T16:32:50","21,59","191,55"],
    [17275,"2023-11-10T16:34:37","21,92","182,35"],
    [17276,"2023-11-10T16:34:57","20,32","182,35"],
    [17277,"2023-11-10T16:36:56","24,74","177,81"],
    [17278,"2023-11-10T16:37:00","26,66","177,81"],
    [17279,"2023-11-10T16:37:32","28,64","177,81"],
    [17280,"2023-11-10T16:37:37","33,75","177,81"],
    [17281,"2023-11-10T16:37:50","25,22","177,81"],
    [17282,"2023-11-10T16:39:33","29,66","171,3"],
    [17283,"2023-11-10T16:39:37","31,21","171,3"],
    [17284,"2023-11-10T16:39:44","27,22","171,3"],
    [17285,"2023-11-10T16:39:56","30,57","176,82"],
    [17286,"2023-11-10T16:40:01","29,47","174,41"],
    [17287,"2023-11-10T16:41:47","26,58","174,41"],
    [17288,"2023-11-10T16:42:00","30,21","188,63"],
    [17289,"2023-11-10T16:42:03","33,4","185,91"],
    [17290,"2023-11-10T16:42:12","28,59","185,91"],
    [17291,"2023-11-10T16:42:18","31,76","185,91"],
    [17292,"2023-11-10T16:42:21","29,89","185,91"],
    [17293,"2023-11-10T16:42:29","29,3","185,91"],
    [17294,"2023-11-10T16:42:32","31,52","185,91"],
    [17295,"2023-11-10T16:42:40","23,68","185,91"],
    [17296,"2023-11-10T16:42:43","29,97","185,91"],
    [17297,"2023-11-10T16:42:46","30,25","185,91"],
    [17298,"2023-11-10T16:42:59","29,38","185,91"],
    [17299,"2023-11-10T16:43:04","29,53","185,91"],
    [17300,"2023-11-10T16:43:07","31,3","185,91"],
    [17301,"2023-11-10T16:43:15","25,56","185,91"],
    [17302,"2023-11-10T16:43:20","26,13","185,91"],
    [17303,"2023-11-10T16:43:26","30,98","185,91"],
    [17304,"2023-11-10T16:43:32","27,64","185,91"],
    [17305,"2023-11-10T16:45:31","22,41","181,83"],
    [17306,"2023-11-10T16:45:38","21,68","181,83"],
    [17307,"2023-11-10T16:47:33","26,48","185,63"],
    [17308,"2023-11-10T16:47:39","27,09","185,63"],
    [17309,"2023-11-10T16:49:35","26,36","172,52"],
    [17310,"2023-11-10T16:49:43","28,88","172,52"],
    [17311,"2023-11-10T16:49:50","30,93","172,52"],
    [17312,"2023-11-10T16:49:53","28,56","172,52"],
    [17313,"2023-11-10T16:50:23","26,03","170,67"],
    [17314,"2023-11-10T16:50:29","34,49","170,67"],
    [17315,"2023-11-10T16:50:51","31,3","170,67"],
    [17316,"2023-11-10T16:51:00","27,26","170,67"],
    [17317,"2023-11-10T16:51:11","26,84","170,67"],
    [17318,"2023-11-10T16:51:14","34,52","170,67"],
    [17319,"2023-11-10T16:51:20","29,36","170,67"],
    [17320,"2023-11-10T16:51:26","28,14","170,67"],
    [17321,"2023-11-10T16:51:32","30,57","170,67"],
    [17322,"2023-11-10T16:51:37","27,47","170,67"],
    [17323,"2023-11-10T16:53:36","21,69","178,67"],
    [17324,"2023-11-10T16:53:42","22,09","178,67"],
    [17325,"2023-11-10T16:55:41","17,73","187,59"],
    [17326,"2023-11-10T16:55:47","16,89","187,59"],
    [17327,"2023-11-10T16:57:41","25,41","185,05"],
    [17328,"2023-11-10T16:57:47","19,62","185,05"],
    [17329,"2023-11-10T16:58:11","27,43","185,05"],
    [17330,"2023-11-10T16:58:26","31,06","185,05"],
    [17331,"2023-11-10T16:58:32","30,54","176,8"],
    [17332,"2023-11-10T16:58:36","27,17","174,76"],
    [17333,"2023-11-10T16:58:46","24,48","174,76"],
    [17334,"2023-11-10T16:58:52","31,1","174,76"],
    [17335,"2023-11-10T16:58:56","27,49","174,76"],
    [17336,"2023-11-10T16:59:00","30,83","174,76"],
    [17337,"2023-11-10T16:59:12","30,41","174,76"],
    [17338,"2023-11-10T16:59:25","28,29","174,76"],
    [17339,"2023-11-10T16:59:29","27,67","174,76"],
    [17340,"2023-11-10T16:59:35","31,96","174,76"],
    [17341,"2023-11-10T16:59:41","26,62","174,76"],
    [17342,"2023-11-10T17:01:39","28,27","161,6"],
    [17343,"2023-11-10T17:01:43","28,95","161,6"],
    [17344,"2023-11-10T17:02:46","24,63","178,59"],
    [17345,"2023-11-10T17:02:49","30,46","178,59"],
    [17346,"2023-11-10T17:02:53","27,5","178,59"],
    [17347,"2023-11-10T17:04:47","16,52","216,81"],
    [17348,"2023-11-10T17:04:56","19,02","216,81"],
    [17349,"2023-11-10T17:06:53","27,31","167,76"],
    [17350,"2023-11-10T17:06:58","24,57","167,76"],
    [17351,"2023-11-10T17:08:56","20,44","179,96"],
    [17352,"2023-11-10T17:09:02","22,78","179,96"],
    [17353,"2023-11-10T17:10:20","29,92","179,96"],
    [17354,"2023-11-10T17:10:25","30,74","179,96"],
    [17355,"2023-11-10T17:10:31","26,09","179,96"],
    [17356,"2023-11-10T17:11:34","25,9","178,26"],
    [17357,"2023-11-10T17:11:49","30,04","178,26"],
    [17358,"2023-11-10T17:11:54","29,26","178,26"],
    [17359,"2023-11-10T17:11:58","30,7","178,26"],
    [17360,"2023-11-10T17:12:04","30,29","178,26"],
    [17361,"2023-11-10T17:12:11","24,42","178,26"],
    [17362,"2023-11-10T17:12:18","30,26","178,26"],
    [17363,"2023-11-10T17:12:22","24,69","178,26"],
    [17364,"2023-11-10T17:12:26","29,01","178,26"],
    [17365,"2023-11-10T17:12:31","31,21","178,26"],
    [17366,"2023-11-10T17:12:37","29,41","178,26"],
    [17367,"2023-11-10T17:14:31","19,09","184,63"],
    [17368,"2023-11-10T17:14:39","21,96","184,63"],
    [17369,"2023-11-10T17:15:25","29,19","187,42"],
    [17370,"2023-11-10T17:15:28","31,5","187,42"],
    [17371,"2023-11-10T17:15:33","29,82","187,42"],
    [17372,"2023-11-10T17:15:55","28,63","187,42"],
    [17373,"2023-11-10T17:15:58","33,29","187,42"],
    [17374,"2023-11-10T17:16:03","27,13","187,42"],
    [17375,"2023-11-10T17:16:41","28,76","187,42"],
    [17376,"2023-11-10T17:16:57","31,44","187,42"],
    [17377,"2023-11-10T17:17:01","32,5","184,64"],
    [17378,"2023-11-10T17:17:07","26,94","183,74"],
    [17379,"2023-11-10T17:19:04","26,57","181,15"],
    [17380,"2023-11-10T17:19:10","21,64","172,44"],
    [17381,"2023-11-10T17:21:10","21,57","200,06"],
    [17382,"2023-11-10T17:21:17","19,67","196,73"],
    [17383,"2023-11-10T17:23:03","28,05","196,21"],
    [17384,"2023-11-10T17:23:17","27,48","189,31"],
    [17385,"2023-11-10T17:25:04","22,58","194,64"],
    [17386,"2023-11-10T17:25:18","13,93","192,41"],
    [17387,"2023-11-10T17:27:17","22,56","183,87"],
    [17388,"2023-11-10T17:27:20","18,75","182,59"],
    [17389,"2023-11-10T17:27:23","31,25","182,59"],
    [17390,"2023-11-10T17:27:26","29,14","182,59"],
    [17391,"2023-11-10T17:27:29","31,83","182,59"],
    [17392,"2023-11-10T17:27:32","29,21","182,59"],
    [17393,"2023-11-10T17:29:24","23,02","198,76"],
    [17394,"2023-11-10T17:29:32","24,41","198,76"],
    [17395,"2023-11-10T17:31:08","26,06","198,76"],
    [17396,"2023-11-10T17:31:23","32,5","187,31"],
    [17397,"2023-11-10T17:31:28","23,98","190,14"],
    [17398,"2023-11-10T17:33:25","18,45","174,82"],
    [17399,"2023-11-10T17:33:28","20,87","185,82"],
    [17400,"2023-11-10T17:35:25","20,78","203,67"],
    [17401,"2023-11-10T17:35:29","18,94","182,53"],
    [17402,"2023-11-10T17:37:28","23,2","181,37"],
    [17403,"2023-11-10T17:37:35","24,08","193,88"],
    [17404,"2023-11-10T17:38:31","25,64","193,88"],
    [17405,"2023-11-10T17:38:35","32,26","193,88"],
    [17406,"2023-11-10T17:38:38","26,78","193,88"],
    [17407,"2023-11-10T17:38:59","28,27","193,88"],
    [17408,"2023-11-10T17:39:02","30,76","193,88"],
    [17409,"2023-11-10T17:39:05","27,01","193,88"],
    [17410,"2023-11-10T17:41:01","20,35","179,52"],
    [17411,"2023-11-10T17:41:07","20,74","179,52"],
    [17412,"2023-11-10T17:43:06","27,29","187,07"],
    [17413,"2023-11-10T17:43:10","27,77","187,07"],
    [17414,"2023-11-10T17:45:08","14,05","190,12"],
    [17415,"2023-11-10T17:45:15","13,84","190,12"],
    [17416,"2023-11-10T17:47:12","16,69","210,39"],
    [17417,"2023-11-10T17:47:18","13,63","210,39"],
    [17418,"2023-11-10T17:49:17","28,38","199,14"],
    [17419,"2023-11-10T17:49:24","22,41","199,14"],
    [17420,"2023-11-10T17:51:20","19,85","193,9"],
    [17421,"2023-11-10T17:51:28","21,02","193,9"],
    [17422,"2023-11-10T17:53:23","21,21","221,39"],
    [17423,"2023-11-10T17:53:31","23,18","221,39"],
    [17424,"2023-11-10T17:55:30","23,5","194,55"],
    [17425,"2023-11-10T17:55:33","20,32","194,55"],
    [17426,"2023-11-10T17:57:25","19,84","188,18"],
    [17427,"2023-11-10T17:57:37","18,09","188,18"],
    [17428,"2023-11-10T17:59:29","22,74","212,9"],
    [17429,"2023-11-10T17:59:42","26,77","212,9"],
    [17430,"2023-11-10T18:01:41","21,65","191,93"],
    [17431,"2023-11-10T18:01:44","20,31","191,93"],
    [17432,"2023-11-10T18:03:46","20,34","185,28"],
    [17433,"2023-11-10T18:03:51","23,11","185,28"],
    [17434,"2023-11-10T18:05:28","22,78","181,29"],
    [17435,"2023-11-10T18:05:32","30","181,29"],
    [17436,"2023-11-10T18:05:39","26,59","181,29"],
    [17437,"2023-11-10T18:07:39","17,71","179,26"],
    [17438,"2023-11-10T18:07:43","20,23","179,26"],
    [17439,"2023-11-10T18:09:46","20,23","191,5"],
    [17440,"2023-11-10T18:09:49","22,09","191,5"],
    [17441,"2023-11-10T18:11:48","15,72","181,38"],
    [17442,"2023-11-10T18:11:54","17,39","181,38"],
    [17443,"2023-11-10T18:13:42","18,9","175,24"],
    [17444,"2023-11-10T18:13:55","19,11","175,24"],
    [17445,"2023-11-10T18:15:55","21,86","192,1"],
    [17446,"2023-11-10T18:15:58","21,37","192,1"],
    [17447,"2023-11-10T18:17:54","21,96","203,12"],
    [17448,"2023-11-10T18:17:59","23,61","203,12"],
    [17449,"2023-11-10T18:19:56","20,03","188,58"],
    [17450,"2023-11-10T18:20:00","21,03","188,58"],
    [17451,"2023-11-10T18:22:00","13,9","159,59"],
    [17452,"2023-11-10T18:22:03","15,69","159,59"],
    [17453,"2023-11-10T18:23:59","20,03","196,84"],
    [17454,"2023-11-10T18:24:14","21,71","196,84"],
    [17455,"2023-11-10T18:26:12","19,73","177,59"],
    [17456,"2023-11-10T18:26:15","16,02","177,59"],
    [17457,"2023-11-10T18:27:36","28,2","180,23"],
    [17458,"2023-11-10T18:27:39","31,37","180,23"],
    [17459,"2023-11-10T18:27:44","32,13","180,23"],
    [17460,"2023-11-10T18:27:48","25,65","180,23"],
    [17461,"2023-11-10T18:27:54","30,9","180,23"],
    [17462,"2023-11-10T18:27:58","27,81","180,23"],
    [17463,"2023-11-10T18:28:18","26,42","180,23"],
    [17464,"2023-11-10T18:28:25","30,33","180,23"],
    [17465,"2023-11-10T18:28:29","26,64","180,23"],
    [17466,"2023-11-10T18:30:27","19,12","182,3"],
    [17467,"2023-11-10T18:30:33","16,07","186,85"],
    [17468,"2023-11-10T18:30:41","22,95","187,66"],
    [17469,"2023-11-10T18:30:49","30,28","187,66"],
    [17470,"2023-11-10T18:30:52","29,01","187,66"],
    [17471,"2023-11-10T18:32:50","25,9","180,94"],
    [17472,"2023-11-10T18:32:53","24,98","180,94"],
    [17473,"2023-11-10T18:34:50","21,81","185,63"],
    [17474,"2023-11-10T18:34:54","22,94","185,63"],
    [17475,"2023-11-10T18:36:51","19,16","170"],
    [17476,"2023-11-10T18:36:56","20,83","170"],
    [17477,"2023-11-10T18:38:58","20,93","188,21"],
    [17478,"2023-11-10T18:39:04","21,05","188,21"],
    [17479,"2023-11-10T18:41:00","23,3","178,04"],
    [17480,"2023-11-10T18:41:06","19,16","178,04"],
    [17481,"2023-11-10T18:42:02","29,14","178,04"],
    [17482,"2023-11-10T18:42:08","32,69","178,04"],
    [17483,"2023-11-10T18:42:12","29,08","178,04"],
    [17484,"2023-11-10T18:44:07","16,17","180,59"],
    [17485,"2023-11-10T18:44:13","17,33","180,59"],
    [17486,"2023-11-10T18:46:08","19,37","184,19"],
    [17487,"2023-11-10T18:46:16","23,87","184,19"],
    [17488,"2023-11-10T18:48:15","22,59","181,18"],
    [17489,"2023-11-10T18:48:18","24,74","181,18"],
    [17490,"2023-11-10T18:50:16","21,63","202,89"],
    [17491,"2023-11-10T18:50:21","20,51","202,89"],
    [17492,"2023-11-10T18:52:16","15,93","181,99"],
    [17493,"2023-11-10T18:52:21","24,1","181,99"],
    [17494,"2023-11-10T18:54:24","24,13","177,6"],
    [17495,"2023-11-10T18:54:27","25,46","177,6"],
    [17496,"2023-11-10T18:56:26","18,18","192,73"],
    [17497,"2023-11-10T18:56:30","20,81","192,73"],
    [17498,"2023-11-10T18:58:28","21,66","177,81"],
    [17499,"2023-11-10T18:58:34","14,6","177,81"],
    [17500,"2023-11-10T18:59:26","26,7","185,55"],
    [17501,"2023-11-10T18:59:33","30,31","185,55"],
    [17502,"2023-11-10T18:59:38","27,34","185,55"],
    [17503,"2023-11-10T19:01:36","21,69","176,86"],
    [17504,"2023-11-10T19:01:39","22,1","176,86"],
    [17505,"2023-11-10T19:03:34","18,65","186,86"],
    [17506,"2023-11-10T19:03:40","23,6","186,86"],
    [17507,"2023-11-10T19:05:39","25,46","192,5"],
    [17508,"2023-11-10T19:05:43","18,84","192,5"],
    [17509,"2023-11-10T19:07:42","16,32","183,52"],
    [17510,"2023-11-10T19:07:45","17,3","183,52"],
    [17511,"2023-11-10T19:09:41","17,66","185,47"],
    [17512,"2023-11-10T19:09:47","17,74","185,47"],
    [17513,"2023-11-10T19:11:47","21,51","180,29"],
    [17514,"2023-11-10T19:11:50","19,8","180,29"],
    [17515,"2023-11-10T19:13:49","23,61","184,64"],
    [17516,"2023-11-10T19:13:52","23,8","184,64"],
    [17517,"2023-11-10T19:15:50","22,09","180,87"],
    [17518,"2023-11-10T19:15:53","22,37","180,87"],
    [17519,"2023-11-10T19:17:51","14,28","166,72"],
    [17520,"2023-11-10T19:17:56","17,96","166,72"],
    [17521,"2023-11-10T19:19:53","25,54","181,43"],
    [17522,"2023-11-10T19:19:57","20,86","181,43"],
    [17523,"2023-11-10T19:22:02","20,8","169,22"],
    [17524,"2023-11-10T19:22:05","19,94","169,22"],
    [17525,"2023-11-10T19:24:05","28,37","176,18"],
    [17526,"2023-11-10T19:24:12","22,65","176,18"],
    [17527,"2023-11-10T19:26:06","16,73","205,78"],
    [17528,"2023-11-10T19:26:14","10,64","205,78"],
    [17529,"2023-11-10T19:27:30","29,21","205,78"],
    [17530,"2023-11-10T19:27:35","30,5","205,78"],
    [17531,"2023-11-10T19:27:39","28,56","172,28"],
    [17532,"2023-11-10T19:28:24","28,06","176,85"],
    [17533,"2023-11-10T19:28:27","31,71","176,85"],
    [17534,"2023-11-10T19:28:31","30,3","176,85"],
    [17535,"2023-11-10T19:28:37","25,59","176,85"],
    [17536,"2023-11-10T19:29:39","28,99","176,85"],
    [17537,"2023-11-10T19:29:42","30,05","183,33"],
    [17538,"2023-11-10T19:29:46","27","183,29"],
    [17539,"2023-11-10T19:31:45","17,3","183,29"],
    [17540,"2023-11-10T19:31:49","25,14","183,57"],
    [17541,"2023-11-10T19:33:48","20,05","188,52"],
    [17542,"2023-11-10T19:33:52","21,37","193,99"],
    [17543,"2023-11-10T19:35:52","21,08","190,25"],
    [17544,"2023-11-10T19:35:55","19,52","174,76"],
    [17545,"2023-11-10T19:37:53","23,75","173,46"],
    [17546,"2023-11-10T19:37:57","24,83","173,46"],
    [17547,"2023-11-10T19:39:53","16,5","182,62"],
    [17548,"2023-11-10T19:39:58","21,48","182,62"],
    [17549,"2023-11-10T19:41:54","25,52","180,17"],
    [17550,"2023-11-10T19:42:00","28,44","180,17"],
    [17551,"2023-11-10T19:42:08","28,42","176,17"],
    [17552,"2023-11-10T19:42:11","30,85","176,87"],
    [17553,"2023-11-10T19:42:17","24,59","176,87"],
    [17554,"2023-11-10T19:44:15","22,49","178,95"],
    [17555,"2023-11-10T19:44:19","19,3","178,95"],
    [17556,"2023-11-10T19:46:14","23,98","183,07"],
    [17557,"2023-11-10T19:46:21","26,94","177,15"],
    [17558,"2023-11-10T19:48:15","25,62","186,39"],
    [17559,"2023-11-10T19:48:21","26,51","179,39"],
    [17560,"2023-11-10T19:50:20","27,76","179,48"],
    [17561,"2023-11-10T19:50:23","25,25","186,32"],
    [17562,"2023-11-10T19:52:22","21,95","188,6"],
    [17563,"2023-11-10T19:52:25","18,61","199,61"],
    [17564,"2023-11-10T19:54:25","26,62","174,42"],
    [17565,"2023-11-10T19:54:32","26,74","180,29"],
    [17566,"2023-11-10T19:56:27","22,51","184,77"],
    [17567,"2023-11-10T19:56:32","20,53","195,43"],
    [17568,"2023-11-10T19:58:27","16,84","178,48"],
    [17569,"2023-11-10T19:58:32","18,86","183,74"],
    [17570,"2023-11-10T20:00:31","24,5","184,31"],
    [17571,"2023-11-10T20:00:44","23,14","177,2"],
    [17572,"2023-11-10T20:02:17","29,34","177,2"],
    [17573,"2023-11-10T20:02:23","30,25","177,2"],
    [17574,"2023-11-10T20:02:29","26,18","177,2"],
    [17575,"2023-11-10T20:02:39","28,43","177,2"],
    [17576,"2023-11-10T20:02:42","30,12","184,91"],
    [17577,"2023-11-10T20:02:49","22,22","182,49"],
    [17578,"2023-11-10T20:04:49","22,76","184,75"],
    [17579,"2023-11-10T20:04:53","22,45","187,28"],
    [17580,"2023-11-10T20:06:49","17,56","170,11"],
    [17581,"2023-11-10T20:06:56","24,14","185,09"],
    [17582,"2023-11-10T20:07:30","25,4","185,09"],
    [17583,"2023-11-10T20:07:35","31,31","185,09"],
    [17584,"2023-11-10T20:07:48","26,65","185,09"],
    [17585,"2023-11-10T20:09:36","19,13","182,81"],
    [17586,"2023-11-10T20:09:50","18,55","182,81"],
    [17587,"2023-11-10T20:11:47","17,35","197,25"],
    [17588,"2023-11-10T20:11:53","15,76","197,25"],
    [17589,"2023-11-10T20:13:52","22,56","196,18"],
    [17590,"2023-11-10T20:13:56","25,69","196,18"],
    [17591,"2023-11-10T20:15:53","24,46","188,01"],
    [17592,"2023-11-10T20:16:00","16,8","188,01"],
    [17593,"2023-11-10T20:17:25","26,59","195,88"],
    [17594,"2023-11-10T20:17:28","30,99","195,88"],
    [17595,"2023-11-10T20:17:34","24,81","195,88"],
    [17596,"2023-11-10T20:19:32","15,83","176,3"],
    [17597,"2023-11-10T20:19:35","16,64","176,3"],
    [17598,"2023-11-10T20:21:13","24,46","165,06"],
    [17599,"2023-11-10T20:21:16","31,26","165,06"],
    [17600,"2023-11-10T20:21:19","31,82","165,06"],
    [17601,"2023-11-10T20:21:24","23,59","165,06"],
    [17602,"2023-11-10T20:23:20","20,28","173,58"],
    [17603,"2023-11-10T20:23:26","20,02","173,58"],
    [17604,"2023-11-10T20:25:24","24,94","182,47"],
    [17605,"2023-11-10T20:25:27","26,14","182,47"],
    [17606,"2023-11-10T20:27:26","28,8","180,08"],
    [17607,"2023-11-10T20:27:31","25,47","180,08"],
    [17608,"2023-11-10T20:29:29","20,4","184,3"],
    [17609,"2023-11-10T20:29:34","19,99","184,3"],
    [17610,"2023-11-10T20:31:34","16,62","170,1"],
    [17611,"2023-11-10T20:31:39","25,23","170,1"],
    [17612,"2023-11-10T20:33:34","16,18","167,25"],
    [17613,"2023-11-10T20:33:40","17,44","167,25"],
    [17614,"2023-11-10T20:35:38","18,35","178,48"],
    [17615,"2023-11-10T20:35:41","19,59","178,48"],
    [17616,"2023-11-10T20:37:39","23,96","179,82"],
    [17617,"2023-11-10T20:37:42","28,07","179,82"],
    [17618,"2023-11-10T20:38:13","28,12","179,82"],
    [17619,"2023-11-10T20:38:16","30,14","179,82"],
    [17620,"2023-11-10T20:38:21","26,59","179,82"],
    [17621,"2023-11-10T20:40:17","25,25","210,88"],
    [17622,"2023-11-10T20:40:25","28,63","210,88"],
    [17623,"2023-11-10T20:40:29","31,59","210,88"],
    [17624,"2023-11-10T20:40:32","26,4","210,88"],
    [17625,"2023-11-10T20:41:22","27,4","210,88"],
    [17626,"2023-11-10T20:41:25","30,5","210,88"],
    [17627,"2023-11-10T20:41:28","29,57","189,51"],
    [17628,"2023-11-10T20:43:25","21,66","186,09"],
    [17629,"2023-11-10T20:43:30","21,88","179,29"],
    [17630,"2023-11-10T20:45:28","18,05","190,37"],
    [17631,"2023-11-10T20:45:31","17,42","190,37"],
    [17632,"2023-11-10T20:47:28","17,7","213,17"],
    [17633,"2023-11-10T20:47:34","27,36","213,17"],
    [17634,"2023-11-10T20:49:29","12,2","182,89"],
    [17635,"2023-11-10T20:49:38","16,88","182,89"],
    [17636,"2023-11-10T20:51:37","19,07","203,73"],
    [17637,"2023-11-10T20:51:40","15,19","203,73"],
    [17638,"2023-11-10T20:53:37","23,37","195,36"],
    [17639,"2023-11-10T20:53:41","20,42","195,36"],
    [17640,"2023-11-10T20:55:39","16,3","179,54"],
    [17641,"2023-11-10T20:55:44","25,44","179,37"],
    [17642,"2023-11-10T20:56:07","24,24","184,46"],
    [17643,"2023-11-10T20:56:12","30,8","184,46"],
    [17644,"2023-11-10T20:56:15","29,09","184,46"],
    [17645,"2023-11-10T20:56:39","28,54","184,46"],
    [17646,"2023-11-10T20:56:42","31,01","184,46"],
    [17647,"2023-11-10T20:56:46","27,31","184,46"],
    [17648,"2023-11-10T20:58:43","20,37","182,73"],
    [17649,"2023-11-10T20:58:47","23,56","182,73"],
    [17650,"2023-11-10T20:59:47","22,57","166,1"],
    [17651,"2023-11-10T20:59:58","19,68","190,28"],
    [17652,"2023-11-10T21:00:17","29,09","190,28"],
    [17653,"2023-11-10T21:00:23","30,53","190,28"],
    [17654,"2023-11-10T21:00:34","24,63","190,28"],
    [17655,"2023-11-10T21:02:25","19,5","183,98"],
    [17656,"2023-11-10T21:02:36","18,12","183,98"],
    [17657,"2023-11-10T21:04:02","29,63","195,95"],
    [17658,"2023-11-10T21:04:09","31,28","195,95"],
    [17659,"2023-11-10T21:04:13","32,3","195,95"],
    [17660,"2023-11-10T21:04:18","28,18","195,95"],
    [17661,"2023-11-10T21:06:17","21,79","176,9"],
    [17662,"2023-11-10T21:06:20","18,6","176,9"],
    [17663,"2023-11-10T21:08:18","20,31","186,39"],
    [17664,"2023-11-10T21:08:21","22,4","186,39"],
    [17665,"2023-11-10T21:10:19","22,37","180,54"],
    [17666,"2023-11-10T21:10:25","19,28","180,54"],
    [17667,"2023-11-10T21:12:20","24,68","165,09"],
    [17668,"2023-11-10T21:12:26","26,33","165,09"],
    [17669,"2023-11-10T21:14:25","13,95","175,81"],
    [17670,"2023-11-10T21:14:28","11,77","175,81"],
    [17671,"2023-11-10T21:16:26","14,59","206,56"],
    [17672,"2023-11-10T21:16:31","16,02","206,56"],
    [17673,"2023-11-10T21:18:30","22,11","183,03"],
    [17674,"2023-11-10T21:18:34","22,89","183,03"],
    [17675,"2023-11-10T21:20:32","29,12","172,42"],
    [17676,"2023-11-10T21:20:35","28,32","172,42"],
    [17677,"2023-11-10T21:21:30","22,92","172,42"],
    [17678,"2023-11-10T21:21:35","31,08","172,42"],
    [17679,"2023-11-10T21:21:40","27,33","172,42"],
    [17680,"2023-11-10T21:23:39","24,17","166,14"],
    [17681,"2023-11-10T21:23:44","27,61","166,14"],
    [17682,"2023-11-10T21:24:15","29,83","183,97"],
    [17683,"2023-11-10T21:24:18","31,75","183,97"],
    [17684,"2023-11-10T21:24:22","28,25","183,97"],
    [17685,"2023-11-10T21:24:25","31,66","183,97"],
    [17686,"2023-11-10T21:24:28","20,83","183,97"],
    [17687,"2023-11-10T21:26:28","26,31","181,15"],
    [17688,"2023-11-10T21:26:31","24,98","181,15"],
    [17689,"2023-11-10T21:28:29","22,21","179,18"],
    [17690,"2023-11-10T21:28:32","21,9","179,18"],
    [17691,"2023-11-10T21:30:29","21,39","167,06"],
    [17692,"2023-11-10T21:30:34","18,33","167,06"],
    [17693,"2023-11-10T21:32:29","16,42","153,17"],
    [17694,"2023-11-10T21:32:35","24,14","153,17"],
    [17695,"2023-11-10T21:34:32","21,23","171,22"],
    [17696,"2023-11-10T21:34:38","25,19","171,22"],
    [17697,"2023-11-10T21:36:41","25,15","176,85"],
    [17698,"2023-11-10T21:36:47","24,32","176,85"],
    [17699,"2023-11-10T21:38:42","24,6","182,85"],
    [17700,"2023-11-10T21:38:47","21,16","182,85"],
    [17701,"2023-11-10T21:40:46","20,16","184,58"],
    [17702,"2023-11-10T21:40:52","27,2","184,58"],
    [17703,"2023-11-10T21:42:50","25,32","164,42"],
    [17704,"2023-11-10T21:42:53","23,52","164,42"],
    [17705,"2023-11-10T21:44:52","23,15","176,94"],
    [17706,"2023-11-10T21:44:55","25,96","176,94"],
    [17707,"2023-11-10T21:46:54","19,61","167,71"],
    [17708,"2023-11-10T21:46:58","29,47","167,71"],
    [17709,"2023-11-10T21:48:53","23,89","169"],
    [17710,"2023-11-10T21:48:58","19,57","169"],
    [17711,"2023-11-10T21:50:56","28,6","185,36"],
    [17712,"2023-11-10T21:51:00","21,96","185,36"],
    [17713,"2023-11-10T21:52:55","18,58","166,92"],
    [17714,"2023-11-10T21:53:00","19,06","166,92"],
    [17715,"2023-11-10T21:54:59","24,79","172,81"],
    [17716,"2023-11-10T21:55:02","29,15","172,81"],
    [17717,"2023-11-10T21:55:36","26,75","172,81"],
    [17718,"2023-11-10T21:55:40","30,03","172,81"],
    [17719,"2023-11-10T21:55:45","27,43","172,81"],
    [17720,"2023-11-10T21:57:45","24,97","176,24"],
    [17721,"2023-11-10T21:57:48","19,89","176,24"],
    [17722,"2023-11-10T21:59:48","20,75","181,42"],
    [17723,"2023-11-10T21:59:52","26,83","181,42"],
    [17724,"2023-11-10T22:01:52","22,26","176,02"],
    [17725,"2023-11-10T22:01:57","20,18","176,02"],
    [17726,"2023-11-10T22:03:57","21,38","181,09"],
    [17727,"2023-11-10T22:04:00","21,64","181,09"],
    [17728,"2023-11-10T22:04:46","25,8","181,09"],
    [17729,"2023-11-10T22:04:49","31,1","181,09"],
    [17730,"2023-11-10T22:04:53","23,07","181,09"],
    [17731,"2023-11-10T22:05:05","29,49","177,04"],
    [17732,"2023-11-10T22:05:08","30,34","177,04"],
    [17733,"2023-11-10T22:05:11","26,94","177,04"],
    [17734,"2023-11-10T22:07:08","20,54","181,88"],
    [17735,"2023-11-10T22:07:13","21,41","181,88"],
    [17736,"2023-11-10T22:09:13","21,4","171,69"],
    [17737,"2023-11-10T22:09:18","19,73","171,69"],
    [17738,"2023-11-10T22:11:18","19,1","174,12"],
    [17739,"2023-11-10T22:11:21","21,25","174,12"],
    [17740,"2023-11-10T22:13:20","26,07","184,53"],
    [17741,"2023-11-10T22:13:25","25,59","184,53"],
    [17742,"2023-11-10T22:15:21","21,86","181,59"],
    [17743,"2023-11-10T22:15:25","28,92","181,59"],
    [17744,"2023-11-10T22:17:23","22,3","182,61"],
    [17745,"2023-11-10T22:17:26","19,92","182,61"],
    [17746,"2023-11-10T22:19:25","21,36","182,51"],
    [17747,"2023-11-10T22:19:28","25,05","185,83"],
    [17748,"2023-11-10T22:21:27","21,91","172,92"],
    [17749,"2023-11-10T22:21:31","22,33","167,87"],
    [17750,"2023-11-10T22:23:27","20,04","177,29"],
    [17751,"2023-11-10T22:23:32","19,56","175,82"],
    [17752,"2023-11-10T22:25:32","20,71","172,31"],
    [17753,"2023-11-10T22:25:35","20,43","171,25"],
    [17754,"2023-11-10T22:27:34","23,82","181,21"],
    [17755,"2023-11-10T22:27:38","19,6","172,41"],
    [17756,"2023-11-10T22:29:36","22,58","185,47"],
    [17757,"2023-11-10T22:29:41","22,36","177,29"],
    [17758,"2023-11-10T22:31:37","17,28","170,95"],
    [17759,"2023-11-10T22:31:43","25,71","161,59"],
    [17760,"2023-11-10T22:33:40","24,78","187,54"],
    [17761,"2023-11-10T22:33:45","25,45","180,7"],
    [17762,"2023-11-10T22:35:42","25,46","180,7"],
    [17763,"2023-11-10T22:35:48","23,44","179,81"],
    [17764,"2023-11-10T22:37:47","18,9","178,2"],
    [17765,"2023-11-10T22:37:51","18,81","177,56"],
    [17766,"2023-11-10T22:39:51","18,26","161,65"],
    [17767,"2023-11-10T22:39:58","23,66","181,66"],
    [17768,"2023-11-10T22:41:57","26,58","181,66"],
    [17769,"2023-11-10T22:42:00","28,41","182,04"],
    [17770,"2023-11-10T22:43:53","22,4","183,83"],
    [17771,"2023-11-10T22:44:01","17,39","176,84"],
    [17772,"2023-11-10T22:46:00","22,36","191,37"],
    [17773,"2023-11-10T22:46:06","22,89","184,98"],
    [17774,"2023-11-10T22:48:04","16,83","183,43"],
    [17775,"2023-11-10T22:48:07","18,89","164,2"],
    [17776,"2023-11-10T22:50:07","26,85","174,61"],
    [17777,"2023-11-10T22:50:13","25,55","170,6"],
    [17778,"2023-11-10T22:52:07","21,77","179,04"],
    [17779,"2023-11-10T22:52:13","20,24","182,59"],
    [17780,"2023-11-10T22:54:10","17","172,81"],
    [17781,"2023-11-10T22:54:16","21,73","180,9"],
    [17782,"2023-11-10T22:56:15","21,82","168,77"],
    [17783,"2023-11-10T22:56:18","20,37","172,22"],
    [17784,"2023-11-10T22:58:14","18,78","159,49"],
    [17785,"2023-11-10T22:58:19","19,75","171,15"],
    [17786,"2023-11-10T23:00:18","23,23","185,75"],
    [17787,"2023-11-10T23:00:21","24,82","179,46"],
    [17788,"2023-11-10T23:02:17","21,16","178,81"],
    [17789,"2023-11-10T23:02:23","22,14","182,31"],
    [17790,"2023-11-10T23:04:23","23,01","183,93"],
    [17791,"2023-11-10T23:04:31","20,26","176,23"],
    [17792,"2023-11-10T23:06:29","13,56","174,63"],
    [17793,"2023-11-10T23:06:32","17","178,08"],
    [17794,"2023-11-10T23:08:31","21,99","197,53"],
    [17795,"2023-11-10T23:08:36","19,76","185,42"],
    [17796,"2023-11-10T23:10:32","28,33","185,42"],
    [17797,"2023-11-10T23:10:35","30,39","179,85"],
    [17798,"2023-11-10T23:10:40","26,45","186,95"],
    [17799,"2023-11-10T23:12:40","24,48","186,95"],
    [17800,"2023-11-10T23:12:43","22,47","187,43"],
    [17801,"2023-11-10T23:14:42","21,99","174,87"],
    [17802,"2023-11-10T23:14:47","24,26","174,53"],
    [17803,"2023-11-10T23:16:44","23,07","182,51"],
    [17804,"2023-11-10T23:16:47","22,29","177,82"],
    [17805,"2023-11-10T23:18:44","21,95","175,83"],
    [17806,"2023-11-10T23:18:49","20,12","175,83"],
    [17807,"2023-11-10T23:20:49","20,28","170,83"],
    [17808,"2023-11-10T23:20:56","21,32","170,83"],
    [17809,"2023-11-10T23:22:51","20,54","160,95"],
    [17810,"2023-11-10T23:23:02","16,73","170,22"],
    [17811,"2023-11-10T23:25:00","20,49","179,6"],
    [17812,"2023-11-10T23:25:03","19,57","166,13"],
    [17813,"2023-11-10T23:27:02","23,12","187,44"],
    [17814,"2023-11-10T23:27:06","24,4","176,37"],
    [17815,"2023-11-10T23:29:05","16,96","184,14"],
    [17816,"2023-11-10T23:29:11","25,67","168,74"],
    [17817,"2023-11-10T23:31:02","27,18","180,28"],
    [17818,"2023-11-10T23:31:13","26,28","179,26"],
    [17819,"2023-11-10T23:33:11","23,6","184,97"],
    [17820,"2023-11-10T23:33:15","21,58","186,26"],
    [17821,"2023-11-10T23:35:14","27,63","173,42"],
    [17822,"2023-11-10T23:35:18","25,4","178,13"],
    [17823,"2023-11-10T23:37:09","22,17","178,13"],
    [17824,"2023-11-10T23:37:24","21,86","177,84"],
    [17825,"2023-11-10T23:39:21","23,85","176,49"],
    [17826,"2023-11-10T23:39:27","18,19","194,71"],
    [17827,"2023-11-10T23:41:24","19,34","182,13"],
    [17828,"2023-11-10T23:41:29","17,59","172,25"],
    [17829,"2023-11-10T23:43:26","20,99","177,3"],
    [17830,"2023-11-10T23:43:30","23,96","172,42"],
    [17831,"2023-11-10T23:45:30","26,72","171,33"],
    [17832,"2023-11-10T23:45:34","24,13","171,33"],
    [17833,"2023-11-10T23:47:34","19,45","176,63"],
    [17834,"2023-11-10T23:47:38","21,64","176,63"],
    [17835,"2023-11-10T23:49:37","17,53","178,05"],
    [17836,"2023-11-10T23:49:42","19,09","184,91"],
    [17837,"2023-11-10T23:51:42","25,84","176,47"],
    [17838,"2023-11-10T23:51:46","21,68","176,47"],
    [17839,"2023-11-10T23:53:46","22,26","182,61"],
    [17840,"2023-11-10T23:53:49","25,15","182,61"],
    [17841,"2023-11-10T23:55:47","25,15","177,93"],
    [17842,"2023-11-10T23:55:51","20,77","177,93"],
    [17843,"2023-11-10T23:57:50","22,23","182,77"],
    [17844,"2023-11-10T23:57:53","23,88","182,77"],
    [17845,"2023-11-10T23:59:53","18,64","180,18"],
    [17846,"2023-11-10T23:59:57","18,29","189,39"],
    [17847,"2023-12-10T00:01:55","16,17","183,26"],
    [17848,"2023-12-10T00:01:58","17,32","187,1"],
    [17849,"2023-12-10T00:03:58","18,39","165,58"],
    [17850,"2023-12-10T00:04:02","22,22","176,51"],
    [17851,"2023-12-10T00:06:02","22,36","177,97"],
    [17852,"2023-12-10T00:06:05","24,51","179,82"],
    [17853,"2023-12-10T00:08:03","22,39","160,17"],
    [17854,"2023-12-10T00:08:06","23,15","177,29"],
    [17855,"2023-12-10T00:10:02","24,53","185,65"],
    [17856,"2023-12-10T00:10:08","21,9","175,2"],
    [17857,"2023-12-10T00:12:07","20,41","178,72"],
    [17858,"2023-12-10T00:12:14","17,71","177,16"],
    [17859,"2023-12-10T00:14:13","19,09","200,46"],
    [17860,"2023-12-10T00:14:20","11,87","215,03"],
    [17861,"2023-12-10T00:16:16","21,77","208,44"],
    [17862,"2023-12-10T00:16:20","18,09","192,02"],
    [17863,"2023-12-10T00:18:19","23,84","185,1"],
    [17864,"2023-12-10T00:18:25","17,05","183,05"],
    [17865,"2023-12-10T00:20:23","17,26","181,36"],
    [17866,"2023-12-10T00:20:26","18,33","177,16"],
    [17867,"2023-12-10T00:22:23","21,29","179,73"],
    [17868,"2023-12-10T00:22:26","19,04","183,96"],
    [17869,"2023-12-10T00:24:25","21,44","171,07"],
    [17870,"2023-12-10T00:24:28","14,62","182,53"],
    [17871,"2023-12-10T00:26:23","16,05","201,83"],
    [17872,"2023-12-10T00:26:29","18,93","174,6"],
    [17873,"2023-12-10T00:28:27","25,87","167,36"],
    [17874,"2023-12-10T00:28:31","25,43","170,51"],
    [17875,"2023-12-10T00:30:31","21,62","183,8"],
    [17876,"2023-12-10T00:30:37","22,25","171,61"],
    [17877,"2023-12-10T00:32:31","20,22","185,02"],
    [17878,"2023-12-10T00:32:38","24,36","195,11"],
    [17879,"2023-12-10T00:34:38","20,88","185,38"],
    [17880,"2023-12-10T00:34:42","21,54","184,56"],
    [17881,"2023-12-10T00:36:38","24,26","179,9"],
    [17882,"2023-12-10T00:36:44","23,09","179,18"],
    [17883,"2023-12-10T00:38:41","17,71","178,99"],
    [17884,"2023-12-10T00:38:44","14,96","182,57"],
    [17885,"2023-12-10T00:40:43","21,02","193,42"],
    [17886,"2023-12-10T00:40:47","13,88","208,91"],
    [17887,"2023-12-10T00:42:43","23,66","181,57"],
    [17888,"2023-12-10T00:42:49","23,11","182,28"],
    [17889,"2023-12-10T00:44:45","19,02","167,46"],
    [17890,"2023-12-10T00:44:51","15,37","178,51"],
    [17891,"2023-12-10T00:46:49","17,32","179,2"],
    [17892,"2023-12-10T00:46:52","23,13","173,12"],
    [17893,"2023-12-10T00:48:48","23,56","168,58"],
    [17894,"2023-12-10T00:48:52","22,12","183,99"],
    [17895,"2023-12-10T00:50:51","22,33","183,88"],
    [17896,"2023-12-10T00:50:58","19,58","169,46"],
    [17897,"2023-12-10T00:53:01","19,5","172,41"],
    [17898,"2023-12-10T00:53:05","20,6","172,41"],
    [17899,"2023-12-10T00:55:04","21,7","182,37"],
    [17900,"2023-12-10T00:55:07","22,05","182,37"],
    [17901,"2023-12-10T00:57:05","23,85","169,82"],
    [17902,"2023-12-10T00:57:08","23,44","169,82"],
    [17903,"2023-12-10T00:59:08","17,05","170,35"],
    [17904,"2023-12-10T00:59:11","21,59","164,65"],
    [17905,"2023-12-10T01:01:09","15,56","186,49"],
    [17906,"2023-12-10T01:01:12","16,31","176,27"],
    [17907,"2023-12-10T01:03:09","24,72","187,47"],
    [17908,"2023-12-10T01:03:12","23,14","181,65"],
    [17909,"2023-12-10T01:05:11","17,48","186,08"],
    [17910,"2023-12-10T01:05:15","20,76","176,59"],
    [17911,"2023-12-10T01:07:13","24,63","176,29"],
    [17912,"2023-12-10T01:07:17","23,65","171,48"],
    [17913,"2023-12-10T01:09:16","20,69","190,66"],
    [17914,"2023-12-10T01:09:19","23,19","189,42"],
    [17915,"2023-12-10T01:11:17","11,14","188,06"],
    [17916,"2023-12-10T01:11:20","10,22","183,6"],
    [17917,"2023-12-10T01:13:16","24,94","183,6"],
    [17918,"2023-12-10T01:13:20","20,68","183,52"],
    [17919,"2023-12-10T01:15:17","22,3","195,61"],
    [17920,"2023-12-10T01:15:22","23,79","170,05"],
    [17921,"2023-12-10T01:17:21","21,47","175,14"],
    [17922,"2023-12-10T01:17:26","18,98","182,88"],
    [17923,"2023-12-10T01:19:26","23,4","179,27"],
    [17924,"2023-12-10T01:19:29","23,25","177,92"],
    [17925,"2023-12-10T01:21:26","17,45","184,54"],
    [17926,"2023-12-10T01:21:29","21,92","184,54"],
    [17927,"2023-12-10T01:23:28","15,94","186,74"],
    [17928,"2023-12-10T01:23:33","22,03","197,88"],
    [17929,"2023-12-10T01:25:31","13,7","196,98"],
    [17930,"2023-12-10T01:25:36","14,83","174,72"],
    [17931,"2023-12-10T01:27:31","15,41","180,07"],
    [17932,"2023-12-10T01:27:37","17,54","180,07"],
    [17933,"2023-12-10T01:29:36","15,75","175,05"],
    [17934,"2023-12-10T01:29:40","13,14","175,05"],
    [17935,"2023-12-10T01:31:37","14,4","194,35"],
    [17936,"2023-12-10T01:31:42","13,63","189,1"],
    [17937,"2023-12-10T01:33:37","16,68","186,34"],
    [17938,"2023-12-10T01:33:43","16,36","181,25"],
    [17939,"2023-12-10T01:35:41","10,93","176,35"],
    [17940,"2023-12-10T01:35:48","19,52","198,39"],
    [17941,"2023-12-10T01:37:47","17,68","200,64"],
    [17942,"2023-12-10T01:37:50","15,68","170,39"],
    [17943,"2023-12-10T01:39:49","13,92","180,25"],
    [17944,"2023-12-10T01:39:53","13,35","180,25"],
    [17945,"2023-12-10T01:41:50","22,81","186,03"],
    [17946,"2023-12-10T01:41:55","22,64","186,03"],
    [17947,"2023-12-10T01:43:54","18,81","188,48"],
    [17948,"2023-12-10T01:43:58","18,15","188,48"],
    [17949,"2023-12-10T01:45:55","21,66","184,24"],
    [17950,"2023-12-10T01:45:59","20,12","184,24"],
    [17951,"2023-12-10T01:47:54","14,44","194,12"],
    [17952,"2023-12-10T01:48:00","15,02","194,12"],
    [17953,"2023-12-10T01:49:57","20,39","184,88"],
    [17954,"2023-12-10T01:50:04","23,23","184,88"],
    [17955,"2023-12-10T01:52:04","18,83","178,03"],
    [17956,"2023-12-10T01:52:08","15,38","178,03"],
    [17957,"2023-12-10T01:54:07","24,72","180,43"],
    [17958,"2023-12-10T01:54:10","24,04","180,43"],
    [17959,"2023-12-10T01:56:06","17,14","179,41"],
    [17960,"2023-12-10T01:56:11","15,05","179,41"],
    [17961,"2023-12-10T01:58:06","21,95","203,21"],
    [17962,"2023-12-10T01:58:12","21,02","203,21"],
    [17963,"2023-12-10T02:00:08","15,64","172,14"],
    [17964,"2023-12-10T02:00:14","21,43","172,14"],
    [17965,"2023-12-10T02:02:11","15,57","174,65"],
    [17966,"2023-12-10T02:02:14","14,54","174,65"],
    [17967,"2023-12-10T02:04:12","14,66","171,71"],
    [17968,"2023-12-10T02:04:15","15,05","171,71"],
    [17969,"2023-12-10T02:06:15","18,57","178,54"],
    [17970,"2023-12-10T02:06:19","18,71","178,54"],
    [17971,"2023-12-10T02:08:17","21,2","176,11"],
    [17972,"2023-12-10T02:08:22","21,34","176,11"],
    [17973,"2023-12-10T02:10:21","17,27","192,12"],
    [17974,"2023-12-10T02:10:28","24,47","192,12"],
    [17975,"2023-12-10T02:12:25","15,75","168,01"],
    [17976,"2023-12-10T02:12:28","16,34","168,01"],
    [17977,"2023-12-10T02:14:27","21,7","180,15"],
    [17978,"2023-12-10T02:14:30","20,95","180,15"],
    [17979,"2023-12-10T02:16:24","20,5","178,23"],
    [17980,"2023-12-10T02:16:30","19,26","178,23"],
    [17981,"2023-12-10T02:18:29","16,34","163,62"],
    [17982,"2023-12-10T02:18:33","18,7","163,62"],
    [17983,"2023-12-10T02:20:29","15,57","164,94"],
    [17984,"2023-12-10T02:20:33","14,67","164,94"],
    [17985,"2023-12-10T02:22:30","23,34","176,18"],
    [17986,"2023-12-10T02:22:35","22,3","176,18"],
    [17987,"2023-12-10T02:24:32","19,7","179,18"],
    [17988,"2023-12-10T02:24:38","18,49","179,18"],
    [17989,"2023-12-10T02:26:31","17,84","44,92"],
    [17990,"2023-12-10T02:26:40","19,36","44,92"],
    [17991,"2023-12-10T02:28:36","13,52","175,76"],
    [17992,"2023-12-10T02:28:41","12,99","175,76"],
    [17993,"2023-12-10T02:30:39","14,51","171,85"],
    [17994,"2023-12-10T02:30:43","12,71","171,85"],
    [17995,"2023-12-10T02:32:41","14,45","155,02"],
    [17996,"2023-12-10T02:32:45","17,95","155,02"],
    [17997,"2023-12-10T02:34:44","11,81","169,79"],
    [17998,"2023-12-10T02:34:48","18,65","169,79"],
    [17999,"2023-12-10T02:36:47","13,04","181,87"],
    [18000,"2023-12-10T02:36:52","12,34","181,87"],
    [18001,"2023-12-10T02:38:50","10,58","179,28"],
    [18002,"2023-12-10T02:38:57","13,25","179,28"],
    [18003,"2023-12-10T02:40:54","13,37","175,98"],
    [18004,"2023-12-10T02:41:00","17,88","175,98"],
    [18005,"2023-12-10T02:42:59","19,78","172,48"],
    [18006,"2023-12-10T02:43:05","19,02","172,48"],
    [18007,"2023-12-10T02:45:06","19,07","163,31"],
    [18008,"2023-12-10T02:45:09","16,16","163,31"],
    [18009,"2023-12-10T02:47:07","19,93","161,42"],
    [18010,"2023-12-10T02:47:12","19,09","161,42"],
    [18011,"2023-12-10T02:49:09","16,22","177,91"],
    [18012,"2023-12-10T02:49:12","20,31","177,91"],
    [18013,"2023-12-10T02:51:08","19,01","166,96"],
    [18014,"2023-12-10T02:51:13","22,6","166,96"],
    [18015,"2023-12-10T02:53:12","18,96","178,5"],
    [18016,"2023-12-10T02:53:15","20,18","178,5"],
    [18017,"2023-12-10T02:55:12","16,56","180,26"],
    [18018,"2023-12-10T02:55:19","17","180,26"],
    [18019,"2023-12-10T02:57:16","23,23","171,39"],
    [18020,"2023-12-10T02:57:20","23,87","171,39"],
    [18021,"2023-12-10T02:59:20","15,08","181,75"],
    [18022,"2023-12-10T02:59:24","14,44","181,75"],
    [18023,"2023-12-10T03:01:20","17,66","182,87"],
    [18024,"2023-12-10T03:01:25","14,8","182,87"],
    [18025,"2023-12-10T03:03:24","20,44","178,27"],
    [18026,"2023-12-10T03:03:28","18,14","178,27"],
    [18027,"2023-12-10T03:05:22","17,68","183,24"],
    [18028,"2023-12-10T03:05:29","14,16","183,24"],
    [18029,"2023-12-10T03:07:28","12,73","186,94"],
    [18030,"2023-12-10T03:07:31","15,28","186,94"],
    [18031,"2023-12-10T03:09:30","19,26","196,34"],
    [18032,"2023-12-10T03:09:35","20,42","196,34"],
    [18033,"2023-12-10T03:11:33","16,79","166,93"],
    [18034,"2023-12-10T03:11:38","15,21","166,93"],
    [18035,"2023-12-10T03:13:36","19,76","178,65"],
    [18036,"2023-12-10T03:13:41","18,78","178,65"],
    [18037,"2023-12-10T03:15:40","13,09","179,68"],
    [18038,"2023-12-10T03:15:46","11,78","179,68"],
    [18039,"2023-12-10T03:17:45","15,2","171,81"],
    [18040,"2023-12-10T03:17:49","17,74","171,81"],
    [18041,"2023-12-10T03:19:49","19,06","177,38"],
    [18042,"2023-12-10T03:19:52","14,28","177,38"],
    [18043,"2023-12-10T03:21:49","16,74","180,09"],
    [18044,"2023-12-10T03:21:54","16,88","180,09"],
    [18045,"2023-12-10T03:23:52","23,59","171"],
    [18046,"2023-12-10T03:23:56","21,83","171"],
    [18047,"2023-12-10T03:25:53","14,89","189,38"],
    [18048,"2023-12-10T03:25:59","13,52","189,38"],
    [18049,"2023-12-10T03:27:55","15,78","205,57"],
    [18050,"2023-12-10T03:28:02","12,85","205,57"],
    [18051,"2023-12-10T03:29:59","14,12","174,62"],
    [18052,"2023-12-10T03:30:04","16,36","174,62"],
    [18053,"2023-12-10T03:32:02","14,72","170,67"],
    [18054,"2023-12-10T03:32:08","15,69","170,67"],
    [18055,"2023-12-10T03:34:07","19,03","165,1"],
    [18056,"2023-12-10T03:34:13","18,26","165,1"],
    [18057,"2023-12-10T03:36:08","19,74","180,47"],
    [18058,"2023-12-10T03:36:13","18,11","180,47"],
    [18059,"2023-12-10T03:38:12","15,27","168,11"],
    [18060,"2023-12-10T03:38:16","12,66","168,11"],
    [18061,"2023-12-10T03:40:11","15,82","182,75"],
    [18062,"2023-12-10T03:40:16","18,43","182,75"],
    [18063,"2023-12-10T03:42:12","12,66","187,29"],
    [18064,"2023-12-10T03:42:18","10,52","187,29"],
    [18065,"2023-12-10T03:44:17","13,64","172,89"],
    [18066,"2023-12-10T03:44:21","14,48","172,89"],
    [18067,"2023-12-10T03:46:17","17,6","182,13"],
    [18068,"2023-12-10T03:46:22","19,63","182,13"],
    [18069,"2023-12-10T03:48:20","14,88","175,68"],
    [18070,"2023-12-10T03:48:23","15,74","175,68"],
    [18071,"2023-12-10T03:50:23","19,94","181,9"],
    [18072,"2023-12-10T03:50:26","20,21","181,9"],
    [18073,"2023-12-10T03:52:26","16,43","180,09"],
    [18074,"2023-12-10T03:52:29","15,2","180,09"],
    [18075,"2023-12-10T03:54:28","16,1","185,71"],
    [18076,"2023-12-10T03:54:33","16,05","185,71"],
    [18077,"2023-12-10T03:56:30","17,93","190,3"],
    [18078,"2023-12-10T03:56:35","16,75","190,3"],
    [18079,"2023-12-10T03:58:33","20,18","172,2"],
    [18080,"2023-12-10T03:58:37","19,45","172,2"],
    [18081,"2023-12-10T04:00:34","15,57","181,91"],
    [18082,"2023-12-10T04:00:38","14,97","181,91"],
    [18083,"2023-12-10T04:02:36","14,6","178,16"],
    [18084,"2023-12-10T04:02:40","10,61","178,16"],
    [18085,"2023-12-10T04:04:40","18,61","163,5"],
    [18086,"2023-12-10T04:04:43","19,5","163,5"],
    [18087,"2023-12-10T04:06:37","18,38","191,99"],
    [18088,"2023-12-10T04:06:43","19,64","191,99"],
    [18089,"2023-12-10T04:08:43","17,35","189,62"],
    [18090,"2023-12-10T04:08:46","22,38","189,62"],
    [18091,"2023-12-10T04:10:45","16,5","193,31"],
    [18092,"2023-12-10T04:10:52","13,53","193,31"],
    [18093,"2023-12-10T04:12:50","16,48","181,58"],
    [18094,"2023-12-10T04:12:55","20,09","181,58"],
    [18095,"2023-12-10T04:14:48","19,41","186,78"],
    [18096,"2023-12-10T04:14:56","11,33","186,78"],
    [18097,"2023-12-10T04:16:55","12,31","197,98"],
    [18098,"2023-12-10T04:16:58","14,56","197,98"],
    [18099,"2023-12-10T04:18:57","17,59","182,94"],
    [18100,"2023-12-10T04:19:03","16,08","182,94"],
    [18101,"2023-12-10T04:21:02","13,13","181,64"],
    [18102,"2023-12-10T04:21:06","13,54","181,64"],
    [18103,"2023-12-10T04:23:03","17,75","191,22"],
    [18104,"2023-12-10T04:23:07","14,91","191,22"],
    [18105,"2023-12-10T04:25:06","9,19","171,58"],
    [18106,"2023-12-10T04:25:09","13,68","171,58"],
    [18107,"2023-12-10T04:27:06","11,72","180,12"],
    [18108,"2023-12-10T04:27:10","13,54","180,12"],
    [18109,"2023-12-10T04:29:07","9,71","175,37"],
    [18110,"2023-12-10T04:29:10","8,27","175,37"],
    [18111,"2023-12-10T04:31:08","13,89","154,4"],
    [18112,"2023-12-10T04:31:11","15,32","154,4"],
    [18113,"2023-12-10T04:33:10","13,24","168,68"],
    [18114,"2023-12-10T04:33:13","12,92","168,68"],
    [18115,"2023-12-10T04:35:12","16,03","175,05"],
    [18116,"2023-12-10T04:35:18","16,85","175,05"],
    [18117,"2023-12-10T04:37:16","14,92","182,14"],
    [18118,"2023-12-10T04:37:26","16,25","182,14"],
    [18119,"2023-12-10T04:39:22","14,44","178,15"],
    [18120,"2023-12-10T04:39:27","15,83","178,15"],
    [18121,"2023-12-10T04:41:25","16,13","173,27"],
    [18122,"2023-12-10T04:41:31","14,35","173,27"],
    [18123,"2023-12-10T04:43:27","17,63","175,4"],
    [18124,"2023-12-10T04:43:33","14,69","175,4"],
    [18125,"2023-12-10T04:45:31","18,03","176,83"],
    [18126,"2023-12-10T04:45:37","18,75","176,83"],
    [18127,"2023-12-10T04:47:33","13,77","177,86"],
    [18128,"2023-12-10T04:47:40","16,52","177,86"],
    [18129,"2023-12-10T04:49:37","14,92","174,94"],
    [18130,"2023-12-10T04:49:42","15,79","174,94"],
    [18131,"2023-12-10T04:51:37","15,68","153,19"],
    [18132,"2023-12-10T04:51:44","14,51","153,19"],
    [18133,"2023-12-10T04:53:43","15,48","171,24"],
    [18134,"2023-12-10T04:53:46","14,19","171,24"],
    [18135,"2023-12-10T04:55:43","22,09","167,2"],
    [18136,"2023-12-10T04:55:48","18,17","167,2"],
    [18137,"2023-12-10T04:57:46","12,52","181,88"],
    [18138,"2023-12-10T04:57:49","12,22","181,88"],
    [18139,"2023-12-10T04:59:46","12,53","199,02"],
    [18140,"2023-12-10T04:59:51","12,1","199,02"],
    [18141,"2023-12-10T05:01:48","13,51","214,49"],
    [18142,"2023-12-10T05:01:53","14,53","214,49"],
    [18143,"2023-12-10T05:03:51","13,22","197,13"],
    [18144,"2023-12-10T05:03:54","14,64","197,13"],
    [18145,"2023-12-10T05:05:53","10,78","200,02"],
    [18146,"2023-12-10T05:05:56","11,52","200,02"],
    [18147,"2023-12-10T05:07:51","12,89","191,73"],
    [18148,"2023-12-10T05:07:56","10,41","191,73"],
    [18149,"2023-12-10T05:09:52","7,79","233,01"],
    [18150,"2023-12-10T05:09:59","9,56","233,01"],
    [18151,"2023-12-10T05:11:59","12,16","204,68"],
    [18152,"2023-12-10T05:12:03","13,87","204,68"],
    [18153,"2023-12-10T05:13:59","14,85","171,03"],
    [18154,"2023-12-10T05:14:04","16,79","171,03"],
    [18155,"2023-12-10T05:16:04","12,7","184,96"],
    [18156,"2023-12-10T05:16:07","15","184,96"],
    [18157,"2023-12-10T05:18:02","17,35","202,1"],
    [18158,"2023-12-10T05:18:07","20,05","202,1"],
    [18159,"2023-12-10T05:20:05","17,6","218,16"],
    [18160,"2023-12-10T05:20:08","17,29","218,16"],
    [18161,"2023-12-10T05:22:05","19,97","176,48"],
    [18162,"2023-12-10T05:22:08","18","176,48"],
    [18163,"2023-12-10T05:24:08","25","181,87"],
    [18164,"2023-12-10T05:24:11","21,9","181,87"],
    [18165,"2023-12-10T05:26:07","18,06","177,02"],
    [18166,"2023-12-10T05:26:11","15,52","177,02"],
    [18167,"2023-12-10T05:28:09","17,25","180,65"],
    [18168,"2023-12-10T05:28:12","18,84","180,65"],
    [18169,"2023-12-10T05:30:10","21,57","178,39"],
    [18170,"2023-12-10T05:30:16","19,3","178,39"],
    [18171,"2023-12-10T05:32:12","16,01","173,25"],
    [18172,"2023-12-10T05:32:17","14,39","173,25"],
    [18173,"2023-12-10T05:34:14","14,34","171,74"],
    [18174,"2023-12-10T05:34:18","12,7","171,74"],
    [18175,"2023-12-10T05:36:16","21,4","177,64"],
    [18176,"2023-12-10T05:36:20","18,15","177,64"],
    [18177,"2023-12-10T05:38:16","19,2","170,92"],
    [18178,"2023-12-10T05:38:22","21,38","170,92"],
    [18179,"2023-12-10T05:40:21","20","179,04"],
    [18180,"2023-12-10T05:40:24","21,69","179,04"],
    [18181,"2023-12-10T05:42:23","18,25","174,95"],
    [18182,"2023-12-10T05:42:28","19,47","174,95"],
    [18183,"2023-12-10T05:44:24","20,5","166,9"],
    [18184,"2023-12-10T05:44:30","23,08","166,9"],
    [18185,"2023-12-10T05:46:27","20,61","186,94"],
    [18186,"2023-12-10T05:46:32","21,98","186,94"],
    [18187,"2023-12-10T05:48:31","19,22","171,45"],
    [18188,"2023-12-10T05:48:37","17,24","171,45"],
    [18189,"2023-12-10T05:50:37","17,82","183,02"],
    [18190,"2023-12-10T05:50:42","14,93","183,02"],
    [18191,"2023-12-10T05:52:41","22,79","178,71"],
    [18192,"2023-12-10T05:52:45","22,47","178,71"],
    [18193,"2023-12-10T05:54:42","16,98","172,06"],
    [18194,"2023-12-10T05:54:49","13,13","172,06"],
    [18195,"2023-12-10T05:56:49","13,74","173,95"],
    [18196,"2023-12-10T05:56:54","14,88","173,95"],
    [18197,"2023-12-10T05:58:50","19,04","176,48"],
    [18198,"2023-12-10T05:58:55","23,18","176,48"],
    [18199,"2023-12-10T06:00:52","17,06","172,49"],
    [18200,"2023-12-10T06:00:55","19,51","172,49"],
    [18201,"2023-12-10T06:02:54","16,87","160,72"],
    [18202,"2023-12-10T06:03:01","15,05","160,72"],
    [18203,"2023-12-10T06:04:57","18,52","167,99"],
    [18204,"2023-12-10T06:05:03","17,59","167,99"],
    [18205,"2023-12-10T06:07:02","18,7","163,25"],
    [18206,"2023-12-10T06:07:06","17,77","163,25"],
    [18207,"2023-12-10T06:09:04","12,24","152,2"],
    [18208,"2023-12-10T06:09:07","13,92","152,2"],
    [18209,"2023-12-10T06:11:06","17,49","161,45"],
    [18210,"2023-12-10T06:11:09","16,32","161,45"],
    [18211,"2023-12-10T06:13:09","17,31","151,33"],
    [18212,"2023-12-10T06:13:14","15,33","151,33"],
    [18213,"2023-12-10T06:15:05","15,93","154,16"],
    [18214,"2023-12-10T06:15:14","19,28","154,16"],
    [18215,"2023-12-10T06:17:09","15,97","143,69"],
    [18216,"2023-12-10T06:17:16","17,12","143,69"],
    [18217,"2023-12-10T06:19:14","21,81","151,74"],
    [18218,"2023-12-10T06:19:20","20,7","151,74"],
    [18219,"2023-12-10T06:21:17","20,35","144,01"],
    [18220,"2023-12-10T06:21:23","17,91","144,01"],
    [18221,"2023-12-10T06:23:20","13,52","140,05"],
    [18222,"2023-12-10T06:23:24","13,5","140,05"],
    [18223,"2023-12-10T06:25:21","15,62","169,01"],
    [18224,"2023-12-10T06:25:27","15,53","169,01"],
    [18225,"2023-12-10T06:27:26","20,35","141,04"],
    [18226,"2023-12-10T06:27:30","16,3","141,04"],
    [18227,"2023-12-10T06:29:29","22,36","154,87"],
    [18228,"2023-12-10T06:29:40","19,67","154,87"],
    [18229,"2023-12-10T06:31:40","14,14","157,59"],
    [18230,"2023-12-10T06:31:43","13,49","157,59"],
    [18231,"2023-12-10T06:33:33","14,9","158,96"],
    [18232,"2023-12-10T06:33:45","21,01","158,96"],
    [18233,"2023-12-10T06:35:41","15,56","153,88"],
    [18234,"2023-12-10T06:35:46","17,19","153,88"],
    [18235,"2023-12-10T06:37:44","13,57","156,22"],
    [18236,"2023-12-10T06:37:48","13,67","156,22"],
    [18237,"2023-12-10T06:39:48","16,23","165,93"],
    [18238,"2023-12-10T06:39:53","16,27","165,93"],
    [18239,"2023-12-10T06:41:51","16,62","193,43"],
    [18240,"2023-12-10T06:41:54","17,94","193,43"],
    [18241,"2023-12-10T06:43:53","17,87","200,87"],
    [18242,"2023-12-10T06:43:56","17,06","200,87"],
    [18243,"2023-12-10T06:45:53","13,86","188,38"],
    [18244,"2023-12-10T06:45:57","12,74","188,38"],
    [18245,"2023-12-10T06:47:57","20,44","167,63"],
    [18246,"2023-12-10T06:48:02","16,37","167,63"],
    [18247,"2023-12-10T06:50:00","15,87","173,12"],
    [18248,"2023-12-10T06:50:06","13,08","173,12"],
    [18249,"2023-12-10T06:52:05","19,46","178,51"],
    [18250,"2023-12-10T06:52:09","17,65","178,51"],
    [18251,"2023-12-10T06:54:05","11,59","170,39"],
    [18252,"2023-12-10T06:54:09","15,09","170,39"],
    [18253,"2023-12-10T06:56:08","12,92","172,71"],
    [18254,"2023-12-10T06:56:12","10,62","172,71"],
    [18255,"2023-12-10T06:58:11","17,46","170,18"],
    [18256,"2023-12-10T06:58:15","12,6","170,18"],
    [18257,"2023-12-10T07:00:10","12,18","164,57"],
    [18258,"2023-12-10T07:00:16","13,76","164,57"],
    [18259,"2023-12-10T07:02:16","12,74","202,18"],
    [18260,"2023-12-10T07:02:20","7,99","202,18"],
    [18261,"2023-12-10T07:04:17","19,56","188,56"],
    [18262,"2023-12-10T07:04:21","14,63","188,56"],
    [18263,"2023-12-10T07:06:17","19,68","196,08"],
    [18264,"2023-12-10T07:06:21","18,42","196,08"],
    [18265,"2023-12-10T07:08:19","17,4","171,68"],
    [18266,"2023-12-10T07:08:22","19,96","171,68"],
    [18267,"2023-12-10T07:10:18","17,71","186,41"],
    [18268,"2023-12-10T07:10:24","20,39","186,41"],
    [18269,"2023-12-10T07:12:22","23,64","147,74"],
    [18270,"2023-12-10T07:12:25","21,61","147,74"],
    [18271,"2023-12-10T07:14:23","15,02","182,28"],
    [18272,"2023-12-10T07:14:26","13,41","182,28"],
    [18273,"2023-12-10T07:16:24","18,38","188,67"],
    [18274,"2023-12-10T07:16:28","19,15","188,67"],
    [18275,"2023-12-10T07:18:22","17,24","169,71"],
    [18276,"2023-12-10T07:18:29","17,29","169,71"],
    [18277,"2023-12-10T07:20:28","16,05","177,02"],
    [18278,"2023-12-10T07:20:32","12,67","177,02"],
    [18279,"2023-12-10T07:22:31","13,25","161,82"],
    [18280,"2023-12-10T07:22:34","13,56","161,82"],
    [18281,"2023-12-10T07:24:34","14,56","177,05"],
    [18282,"2023-12-10T07:24:37","13,34","177,05"],
    [18283,"2023-12-10T07:26:34","14,71","169,34"],
    [18284,"2023-12-10T07:26:39","14,8","169,34"],
    [18285,"2023-12-10T07:28:37","16,43","166,79"],
    [18286,"2023-12-10T07:28:40","17,02","166,79"],
    [18287,"2023-12-10T07:30:36","12,89","183,68"],
    [18288,"2023-12-10T07:30:41","12,54","183,68"],
    [18289,"2023-12-10T07:32:36","18,03","169,74"],
    [18290,"2023-12-10T07:32:42","17,03","169,74"],
    [18291,"2023-12-10T07:34:39","13,6","161,21"],
    [18292,"2023-12-10T07:34:43","15,43","161,21"],
    [18293,"2023-12-10T07:36:43","15,24","170,66"],
    [18294,"2023-12-10T07:36:46","15,72","170,66"],
    [18295,"2023-12-10T07:38:43","14,18","178,96"],
    [18296,"2023-12-10T07:38:47","13,98","178,96"],
    [18297,"2023-12-10T07:40:45","13,73","170,11"],
    [18298,"2023-12-10T07:40:49","15,15","170,11"],
    [18299,"2023-12-10T07:42:49","13,79","163,82"],
    [18300,"2023-12-10T07:42:55","17,51","163,82"],
    [18301,"2023-12-10T07:44:53","19,93","160,99"],
    [18302,"2023-12-10T07:44:57","19,99","160,99"],
    [18303,"2023-12-10T07:46:57","16,3","144,32"],
    [18304,"2023-12-10T07:47:02","14,94","144,32"],
    [18305,"2023-12-10T07:48:59","16,41","168,13"],
    [18306,"2023-12-10T07:49:02","14,61","168,13"],
    [18307,"2023-12-10T07:51:01","15,17","161,94"],
    [18308,"2023-12-10T07:51:05","15,4","161,94"],
    [18309,"2023-12-10T07:53:04","17,16","165,66"],
    [18310,"2023-12-10T07:53:07","15,94","165,66"],
    [18311,"2023-12-10T07:55:04","12,68","179,03"],
    [18312,"2023-12-10T07:55:08","12,08","179,03"],
    [18313,"2023-12-10T07:57:07","17,36","174,41"],
    [18314,"2023-12-10T07:57:11","16,55","174,41"],
    [18315,"2023-12-10T07:59:10","10,81","178,82"],
    [18316,"2023-12-10T07:59:15","13,16","178,82"],
    [18317,"2023-12-10T08:01:12","9,56","174,91"],
    [18318,"2023-12-10T08:01:18","8,19","174,91"],
    [18319,"2023-12-10T08:03:16","9,44","166,65"],
    [18320,"2023-12-10T08:03:20","8,66","166,65"],
    [18321,"2023-12-10T08:05:15","7,56","172,13"],
    [18322,"2023-12-10T08:05:20","6,74","172,13"],
    [18323,"2023-12-10T08:07:20","14,73","176,63"],
    [18324,"2023-12-10T08:07:25","14,98","176,63"],
    [18325,"2023-12-10T08:09:21","13,48","171,36"],
    [18326,"2023-12-10T08:09:26","12,19","171,36"],
    [18327,"2023-12-10T08:11:21","14,41","152,64"],
    [18328,"2023-12-10T08:11:28","15,7","152,64"],
    [18329,"2023-12-10T08:13:28","15,68","163,79"],
    [18330,"2023-12-10T08:13:31","15,54","163,79"],
    [18331,"2023-12-10T08:15:29","17,94","153,92"],
    [18332,"2023-12-10T08:15:34","15,17","153,92"],
    [18333,"2023-12-10T08:17:30","18,96","181,16"],
    [18334,"2023-12-10T08:17:34","16,78","181,16"],
    [18335,"2023-12-10T08:19:29","14,12","176,17"],
    [18336,"2023-12-10T08:19:34","14,8","176,17"],
    [18337,"2023-12-10T08:21:33","18,41","161,15"],
    [18338,"2023-12-10T08:21:38","10,08","161,15"],
    [18339,"2023-12-10T08:23:30","12,7","172,89"],
    [18340,"2023-12-10T08:23:38","15,71","172,89"],
    [18341,"2023-12-10T08:25:40","15,75","179,5"],
    [18342,"2023-12-10T08:25:43","15,27","179,5"],
    [18343,"2023-12-10T08:27:47","15,35","172,84"],
    [18344,"2023-12-10T08:27:50","14,98","172,84"],
    [18345,"2023-12-10T08:29:48","15,52","181,3"],
    [18346,"2023-12-10T08:29:51","15,21","181,3"],
    [18347,"2023-12-10T08:31:49","13,79","185,58"],
    [18348,"2023-12-10T08:31:54","14,3","185,58"],
    [18349,"2023-12-10T08:33:53","11,93","176,63"],
    [18350,"2023-12-10T08:33:57","10,8","176,63"],
    [18351,"2023-12-10T08:35:52","12,35","149,52"],
    [18352,"2023-12-10T08:35:58","11,93","149,52"],
    [18353,"2023-12-10T08:37:56","10,61","187,23"],
    [18354,"2023-12-10T08:37:59","9,41","187,23"],
    [18355,"2023-12-10T08:39:57","14,32","173,3"],
    [18356,"2023-12-10T08:40:00","14,38","173,3"],
    [18357,"2023-12-10T08:41:57","13,85","165,33"],
    [18358,"2023-12-10T08:42:02","15,19","165,33"],
    [18359,"2023-12-10T08:43:57","14,84","179,86"],
    [18360,"2023-12-10T08:44:02","15,29","179,86"],
    [18361,"2023-12-10T08:46:00","13,77","167,12"],
    [18362,"2023-12-10T08:46:04","14,24","167,12"],
    [18363,"2023-12-10T08:48:04","18,26","177,28"],
    [18364,"2023-12-10T08:48:09","16,42","177,28"],
    [18365,"2023-12-10T08:50:02","16,36","169,92"],
    [18366,"2023-12-10T08:50:09","16,97","169,92"],
    [18367,"2023-12-10T08:52:07","15,28","168,81"],
    [18368,"2023-12-10T08:52:10","15,3","168,81"],
    [18369,"2023-12-10T08:54:06","16,07","172,5"],
    [18370,"2023-12-10T08:54:13","18,19","172,5"],
    [18371,"2023-12-10T08:56:11","16,61","169,7"],
    [18372,"2023-12-10T08:56:14","16,42","169,7"],
    [18373,"2023-12-10T08:58:09","12,96","153,64"],
    [18374,"2023-12-10T08:58:16","12,27","153,64"],
    [18375,"2023-12-10T09:00:12","18,59","152,11"],
    [18376,"2023-12-10T09:00:17","19,15","152,11"],
    [18377,"2023-12-10T09:02:17","18,48","167,44"],
    [18378,"2023-12-10T09:02:21","16,5","167,44"],
    [18379,"2023-12-10T09:04:16","18,2","160,03"],
    [18380,"2023-12-10T09:04:21","17,8","160,03"],
    [18381,"2023-12-10T09:06:19","20,14","174,19"],
    [18382,"2023-12-10T09:06:23","19,67","174,19"],
    [18383,"2023-12-10T09:08:23","16,31","179,16"],
    [18384,"2023-12-10T09:08:31","17,26","179,16"],
    [18385,"2023-12-10T09:10:28","16,4","171,92"],
    [18386,"2023-12-10T09:10:32","15,58","171,92"],
    [18387,"2023-12-10T09:12:29","15,18","179,13"],
    [18388,"2023-12-10T09:12:33","15,78","179,13"],
    [18389,"2023-12-10T09:14:31","16,04","166,88"],
    [18390,"2023-12-10T09:14:35","16,74","166,88"],
    [18391,"2023-12-10T09:16:32","15,98","163,16"],
    [18392,"2023-12-10T09:16:36","15,53","163,16"],
    [18393,"2023-12-10T09:18:34","14,95","164,87"],
    [18394,"2023-12-10T09:18:39","17,38","164,87"],
    [18395,"2023-12-10T09:20:37","16,1","141,23"],
    [18396,"2023-12-10T09:20:40","17,96","141,23"],
    [18397,"2023-12-10T09:22:37","17,65","155,24"],
    [18398,"2023-12-10T09:22:41","16,39","155,24"],
    [18399,"2023-12-10T09:24:39","13,63","162,09"],
    [18400,"2023-12-10T09:24:43","15,1","162,09"],
    [18401,"2023-12-10T09:26:42","15,04","155,09"],
    [18402,"2023-12-10T09:26:45","13,57","155,09"],
    [18403,"2023-12-10T09:28:45","16,59","167,03"],
    [18404,"2023-12-10T09:28:49","16,97","167,03"],
    [18405,"2023-12-10T09:30:48","18,58","169,57"],
    [18406,"2023-12-10T09:30:51","16,86","169,57"],
    [18407,"2023-12-10T09:32:48","17,34","165,61"],
    [18408,"2023-12-10T09:32:54","16,97","165,61"],
    [18409,"2023-12-10T09:34:53","16,05","154,75"],
    [18410,"2023-12-10T09:34:57","17,33","154,75"],
    [18411,"2023-12-10T09:36:57","17,73","175,11"],
    [18412,"2023-12-10T09:37:03","16,6","175,11"],
    [18413,"2023-12-10T09:39:01","14,83","182,04"],
    [18414,"2023-12-10T09:39:06","16,9","182,04"],
    [18415,"2023-12-10T09:41:05","12,31","170"],
    [18416,"2023-12-10T09:41:08","13,14","170"],
    [18417,"2023-12-10T09:43:04","16,73","156,35"],
    [18418,"2023-12-10T09:43:13","21,79","156,35"],
    [18419,"2023-12-10T09:45:10","16,5","150,77"],
    [18420,"2023-12-10T09:45:15","16,94","150,77"],
    [18421,"2023-12-10T09:47:13","18,78","169,65"],
    [18422,"2023-12-10T09:47:17","18,33","169,65"],
    [18423,"2023-12-10T09:49:17","16,44","186,89"],
    [18424,"2023-12-10T09:49:21","17,26","186,89"],
    [18425,"2023-12-10T09:51:18","17,77","162,78"],
    [18426,"2023-12-10T09:51:22","15,07","162,78"],
    [18427,"2023-12-10T09:53:20","17,65","184,72"],
    [18428,"2023-12-10T09:53:25","16,6","184,72"],
    [18429,"2023-12-10T09:55:25","13,09","172,62"],
    [18430,"2023-12-10T09:55:28","14,76","172,62"],
    [18431,"2023-12-10T09:57:26","15,85","168,74"],
    [18432,"2023-12-10T09:57:31","12,97","168,74"],
    [18433,"2023-12-10T09:59:28","17,78","157,59"],
    [18434,"2023-12-10T09:59:34","14,53","157,59"],
    [18435,"2023-12-10T10:01:31","22,62","184,48"],
    [18436,"2023-12-10T10:01:37","18,22","184,48"],
    [18437,"2023-12-10T10:03:35","16,88","177,61"],
    [18438,"2023-12-10T10:03:41","15,34","177,61"],
    [18439,"2023-12-10T10:05:35","14,58","194,58"],
    [18440,"2023-12-10T10:05:41","18,6","194,58"],
    [18441,"2023-12-10T10:07:34","15,36","182,22"],
    [18442,"2023-12-10T10:07:43","13,84","182,22"],
    [18443,"2023-12-10T10:09:41","20,85","176,17"],
    [18444,"2023-12-10T10:09:45","19,12","176,17"],
    [18445,"2023-12-10T10:11:44","16,2","172,36"],
    [18446,"2023-12-10T10:11:48","14,86","172,36"],
    [18447,"2023-12-10T10:13:45","16,04","184,38"],
    [18448,"2023-12-10T10:13:49","13,95","184,38"],
    [18449,"2023-12-10T10:15:49","12,99","186,87"],
    [18450,"2023-12-10T10:15:52","12,04","186,87"],
    [18451,"2023-12-10T10:17:49","17,14","172,9"],
    [18452,"2023-12-10T10:17:54","16,61","172,9"],
    [18453,"2023-12-10T10:19:54","17,19","178,72"],
    [18454,"2023-12-10T10:20:01","17,43","178,72"],
    [18455,"2023-12-10T10:21:56","17,42","174,79"],
    [18456,"2023-12-10T10:22:02","17,13","174,79"],
    [18457,"2023-12-10T10:23:59","16,16","161,73"],
    [18458,"2023-12-10T10:24:03","14,47","161,73"],
    [18459,"2023-12-10T10:26:00","15,27","181,79"],
    [18460,"2023-12-10T10:26:04","14,63","181,79"],
    [18461,"2023-12-10T10:28:02","18,39","187,64"],
    [18462,"2023-12-10T10:28:05","15,24","187,64"],
    [18463,"2023-12-10T10:30:05","16,88","172,27"],
    [18464,"2023-12-10T10:30:08","16,09","172,27"],
    [18465,"2023-12-10T10:32:07","13,4","192,41"],
    [18466,"2023-12-10T10:32:10","12,03","192,41"],
    [18467,"2023-12-10T10:34:10","13,22","190,89"],
    [18468,"2023-12-10T10:34:16","13,36","190,89"],
    [18469,"2023-12-10T10:36:14","21,03","181,79"],
    [18470,"2023-12-10T10:36:18","21","181,79"],
    [18471,"2023-12-10T10:38:16","16,69","189,92"],
    [18472,"2023-12-10T10:38:22","17,35","189,92"],
    [18473,"2023-12-10T10:40:17","18,34","184,5"],
    [18474,"2023-12-10T10:40:23","15,97","184,5"],
    [18475,"2023-12-10T10:42:23","17,93","171,49"],
    [18476,"2023-12-10T10:42:26","18,69","171,49"],
    [18477,"2023-12-10T10:44:22","14,07","190,22"],
    [18478,"2023-12-10T10:44:27","14,47","190,22"],
    [18479,"2023-12-10T10:46:22","17,32","173,8"],
    [18480,"2023-12-10T10:46:28","13,4","173,8"],
    [18481,"2023-12-10T10:48:26","14,04","172,77"],
    [18482,"2023-12-10T10:48:33","15,37","172,77"],
    [18483,"2023-12-10T10:50:29","14,18","178,99"],
    [18484,"2023-12-10T10:50:35","14,3","178,99"],
    [18485,"2023-12-10T10:52:32","16,48","183,33"],
    [18486,"2023-12-10T10:52:39","16,31","183,33"],
    [18487,"2023-12-10T10:54:38","13,95","215,7"],
    [18488,"2023-12-10T10:54:41","14,83","215,7"],
    [18489,"2023-12-10T10:56:39","14,67","180,87"],
    [18490,"2023-12-10T10:56:43","16,07","180,87"],
    [18491,"2023-12-10T10:58:41","13,89","187,51"],
    [18492,"2023-12-10T10:58:46","12,9","187,51"],
    [18493,"2023-12-10T11:00:45","14,69","180,36"],
    [18494,"2023-12-10T11:00:48","14,5","180,36"],
    [18495,"2023-12-10T11:02:47","11,49","184,8"],
    [18496,"2023-12-10T11:02:53","11,19","184,8"],
    [18497,"2023-12-10T11:04:53","10,35","201,43"],
    [18498,"2023-12-10T11:04:56","10,73","201,43"],
    [18499,"2023-12-10T11:06:56","14,14","174"],
    [18500,"2023-12-10T11:07:00","12,55","174"],
    [18501,"2023-12-10T11:08:59","12,93","162,2"],
    [18502,"2023-12-10T11:09:03","14,82","162,2"],
    [18503,"2023-12-10T11:11:03","15,59","170,8"],
    [18504,"2023-12-10T11:11:08","17,45","170,8"],
    [18505,"2023-12-10T11:13:05","13,5","172,26"],
    [18506,"2023-12-10T11:13:12","15,68","172,26"],
    [18507,"2023-12-10T11:15:12","15,64","159,28"],
    [18508,"2023-12-10T11:15:15","12,54","159,28"],
    [18509,"2023-12-10T11:17:08","9,39","186,67"],
    [18510,"2023-12-10T11:17:16","10,93","186,67"],
    [18511,"2023-12-10T11:19:07","18","161,53"],
    [18512,"2023-12-10T11:19:17","17,37","161,53"],
    [18513,"2023-12-10T11:21:09","12,52","177,04"],
    [18514,"2023-12-10T11:21:19","11,67","177,04"],
    [18515,"2023-12-10T11:23:13","14,18","182,89"],
    [18516,"2023-12-10T11:23:21","16,24","182,89"],
    [18517,"2023-12-10T11:25:17","14,92","196,95"],
    [18518,"2023-12-10T11:25:25","12,62","196,95"],
    [18519,"2023-12-10T11:27:23","12,66","182,27"],
    [18520,"2023-12-10T11:27:34","14,11","182,27"],
    [18521,"2023-12-10T11:29:34","12,19","180,01"],
    [18522,"2023-12-10T11:29:37","11,97","180,01"],
    [18523,"2023-12-10T11:31:40","12,01","168,02"],
    [18524,"2023-12-10T11:31:44","11,31","168,02"],
    [18525,"2023-12-10T11:33:42","14,99","186,5"],
    [18526,"2023-12-10T11:33:46","14,95","186,5"],
    [18527,"2023-12-10T11:35:52","14,86","174,17"],
    [18528,"2023-12-10T11:35:57","18,29","174,17"],
    [18529,"2023-12-10T11:37:50","16,61","177,91"],
    [18530,"2023-12-10T11:37:57","15,7","177,91"],
    [18531,"2023-12-10T11:39:53","15,27","168,21"],
    [18532,"2023-12-10T11:39:59","15,04","168,21"],
    [18533,"2023-12-10T11:41:58","11,37","164,62"],
    [18534,"2023-12-10T11:42:01","11,49","164,62"],
    [18535,"2023-12-10T11:44:00","13,78","153,24"],
    [18536,"2023-12-10T11:44:03","13,71","153,24"],
    [18537,"2023-12-10T11:46:01","17,52","179,97"],
    [18538,"2023-12-10T11:46:04","16,79","179,97"],
    [18539,"2023-12-10T11:48:02","16,11","170,48"],
    [18540,"2023-12-10T11:48:06","16,23","170,48"],
    [18541,"2023-12-10T11:50:03","12,05","179,08"],
    [18542,"2023-12-10T11:50:09","10,98","179,08"],
    [18543,"2023-12-10T11:52:07","13,92","197,67"],
    [18544,"2023-12-10T11:52:11","14,3","197,67"],
    [18545,"2023-12-10T11:54:10","11,96","185,5"],
    [18546,"2023-12-10T11:54:15","11,4","185,5"],
    [18547,"2023-12-10T11:56:14","11,98","179,58"],
    [18548,"2023-12-10T11:56:17","11,62","179,58"],
    [18549,"2023-12-10T11:58:15","10,91","185,05"],
    [18550,"2023-12-10T11:58:19","11,12","185,05"],
    [18551,"2023-12-10T12:00:15","16,5","190,37"],
    [18552,"2023-12-10T12:00:21","15,47","190,37"],
    [18553,"2023-12-10T12:02:20","14,54","174,46"],
    [18554,"2023-12-10T12:02:27","12,2","174,46"],
    [18555,"2023-12-10T12:04:23","15,82","177,38"],
    [18556,"2023-12-10T12:04:28","13,5","177,38"],
    [18557,"2023-12-10T12:06:26","14,6","195,34"],
    [18558,"2023-12-10T12:06:29","17,6","195,34"],
    [18559,"2023-12-10T12:08:29","14,05","187,34"],
    [18560,"2023-12-10T12:08:32","11,67","187,34"],
    [18561,"2023-12-10T12:10:29","14,4","192,22"],
    [18562,"2023-12-10T12:10:34","15,75","192,22"],
    [18563,"2023-12-10T12:12:29","15,25","181,4"],
    [18564,"2023-12-10T12:12:36","15,16","181,4"],
    [18565,"2023-12-10T12:14:32","11,36","170,59"],
    [18566,"2023-12-10T12:14:37","12,63","170,59"],
    [18567,"2023-12-10T12:16:35","9,29","220,5"],
    [18568,"2023-12-10T12:16:38","8,39","220,5"],
    [18569,"2023-12-10T12:18:35","13,06","184,98"],
    [18570,"2023-12-10T12:18:40","12,85","184,98"],
    [18571,"2023-12-10T12:20:37","14,07","204,01"],
    [18572,"2023-12-10T12:20:41","16,05","204,01"],
    [18573,"2023-12-10T12:22:39","12,25","207,43"],
    [18574,"2023-12-10T12:22:44","15,48","207,43"],
    [18575,"2023-12-10T12:24:40","12,15","205,56"],
    [18576,"2023-12-10T12:24:46","10,53","205,56"],
    [18577,"2023-12-10T12:26:44","17,82","179,21"],
    [18578,"2023-12-10T12:26:47","19,39","179,21"],
    [18579,"2023-12-10T12:28:46","17,2","192,66"],
    [18580,"2023-12-10T12:28:50","17,72","192,66"],
    [18581,"2023-12-10T12:30:49","17,2","181,51"],
    [18582,"2023-12-10T12:30:54","12,69","181,51"],
    [18583,"2023-12-10T12:32:52","16,73","178,86"],
    [18584,"2023-12-10T12:32:55","14,12","178,86"],
    [18585,"2023-12-10T12:34:55","16,04","172,67"],
    [18586,"2023-12-10T12:35:01","21,37","172,67"],
    [18587,"2023-12-10T12:37:00","15,76","193,29"],
    [18588,"2023-12-10T12:37:03","13,55","193,29"],
    [18589,"2023-12-10T12:39:01","15,75","175,81"],
    [18590,"2023-12-10T12:39:04","14,87","175,81"],
    [18591,"2023-12-10T12:41:01","18,3","183,09"],
    [18592,"2023-12-10T12:41:05","20,76","183,09"],
    [18593,"2023-12-10T12:43:03","17,43","177,52"],
    [18594,"2023-12-10T12:43:09","17,37","177,52"],
    [18595,"2023-12-10T12:45:07","15,68","171,01"],
    [18596,"2023-12-10T12:45:10","15,63","171,01"],
    [18597,"2023-12-10T12:47:08","13,28","177,13"],
    [18598,"2023-12-10T12:47:16","16,48","177,13"],
    [18599,"2023-12-10T12:49:13","15,04","179,36"],
    [18600,"2023-12-10T12:49:16","16,8","179,36"],
    [18601,"2023-12-10T12:51:14","17,75","174,3"],
    [18602,"2023-12-10T12:51:20","18,83","174,3"],
    [18603,"2023-12-10T12:53:15","14,99","197"],
    [18604,"2023-12-10T12:53:20","12,92","197"],
    [18605,"2023-12-10T12:55:16","15,5","181,46"],
    [18606,"2023-12-10T12:55:21","17,8","181,46"],
    [18607,"2023-12-10T12:57:20","14,43","187,54"],
    [18608,"2023-12-10T12:57:23","16,53","187,54"],
    [18609,"2023-12-10T12:59:22","11,33","198,91"],
    [18610,"2023-12-10T12:59:26","11,04","198,91"],
    [18611,"2023-12-10T13:01:21","12,92","178,48"],
    [18612,"2023-12-10T13:01:27","16,4","178,48"],
    [18613,"2023-12-10T13:03:25","17,8","180,17"],
    [18614,"2023-12-10T13:03:30","17,17","180,17"],
    [18615,"2023-12-10T13:05:29","16,59","178,73"],
    [18616,"2023-12-10T13:05:33","16,72","178,73"],
    [18617,"2023-12-10T13:07:32","13,48","187,3"],
    [18618,"2023-12-10T13:07:36","17,21","187,3"],
    [18619,"2023-12-10T13:09:35","12,38","152,2"],
    [18620,"2023-12-10T13:09:38","14,07","152,2"],
    [18621,"2023-12-10T13:11:38","15,53","178,79"],
    [18622,"2023-12-10T13:11:46","11,41","178,79"],
    [18623,"2023-12-10T13:13:43","12,04","205,99"],
    [18624,"2023-12-10T13:13:47","18,91","205,99"],
    [18625,"2023-12-10T13:15:45","14,88","213,56"],
    [18626,"2023-12-10T13:15:54","11,4","213,56"],
    [18627,"2023-12-10T13:17:53","17,1","192,43"],
    [18628,"2023-12-10T13:17:57","15,1","192,43"],
    [18629,"2023-12-10T13:19:56","15,12","189,79"],
    [18630,"2023-12-10T13:20:01","14,8","189,79"],
    [18631,"2023-12-10T13:21:58","15,73","198,79"],
    [18632,"2023-12-10T13:22:03","17,94","198,79"],
    [18633,"2023-12-10T13:24:01","15,96","194,4"],
    [18634,"2023-12-10T13:24:05","17,2","194,4"],
    [18635,"2023-12-10T13:26:01","11,2","204,82"],
    [18636,"2023-12-10T13:26:05","17,77","204,82"],
    [18637,"2023-12-10T13:27:59","11,75","235,1"],
    [18638,"2023-12-10T13:28:12","12,98","235,1"],
    [18639,"2023-12-10T13:30:05","16,07","189,68"],
    [18640,"2023-12-10T13:30:23","17,98","189,68"],
    [18641,"2023-12-10T13:32:22","16,4","192,99"],
    [18642,"2023-12-10T13:32:28","18,83","192,99"],
    [18643,"2023-12-10T13:34:25","14,14","196,08"],
    [18644,"2023-12-10T13:34:30","13,3","196,08"],
    [18645,"2023-12-10T13:36:27","20,68","194,67"],
    [18646,"2023-12-10T13:36:31","18,38","194,67"],
    [18647,"2023-12-10T13:38:27","17,41","193,5"],
    [18648,"2023-12-10T13:38:31","16,91","193,5"],
    [18649,"2023-12-10T13:40:30","12,07","188,67"],
    [18650,"2023-12-10T13:40:35","14,63","188,67"],
    [18651,"2023-12-10T13:42:33","20,13","195,05"],
    [18652,"2023-12-10T13:42:37","17,2","195,05"],
    [18653,"2023-12-10T13:44:39","17,28","193,71"],
    [18654,"2023-12-10T13:44:42","14,44","193,71"],
    [18655,"2023-12-10T13:46:40","11,97","195,1"],
    [18656,"2023-12-10T13:46:43","13,44","195,1"],
    [18657,"2023-12-10T13:48:38","18,38","205,73"],
    [18658,"2023-12-10T13:48:45","17,91","205,73"],
    [18659,"2023-12-10T13:50:45","7,15","191,66"],
    [18660,"2023-12-10T13:50:48","11,89","191,66"],
    [18661,"2023-12-10T13:52:47","15,41","179,73"],
    [18662,"2023-12-10T13:52:52","15,96","179,73"],
    [18663,"2023-12-10T13:54:50","16,21","212,22"],
    [18664,"2023-12-10T13:54:55","18,72","212,22"],
    [18665,"2023-12-10T13:56:52","19,22","185,56"],
    [18666,"2023-12-10T13:56:55","17,59","185,56"],
    [18667,"2023-12-10T13:58:54","16,34","206,47"],
    [18668,"2023-12-10T13:58:59","16,76","206,47"],
    [18669,"2023-12-10T14:00:57","18,61","214,17"],
    [18670,"2023-12-10T14:01:00","18,66","214,17"],
    [18671,"2023-12-10T14:02:58","14,22","177,52"],
    [18672,"2023-12-10T14:03:01","14,12","177,52"],
    [18673,"2023-12-10T14:05:00","10,94","189,4"],
    [18674,"2023-12-10T14:05:03","12,17","189,4"],
    [18675,"2023-12-10T14:07:00","19,47","184,55"],
    [18676,"2023-12-10T14:07:04","18,35","184,55"],
    [18677,"2023-12-10T14:09:02","19,1","194,78"],
    [18678,"2023-12-10T14:09:06","18,19","194,78"],
    [18679,"2023-12-10T14:11:05","11,71","197,47"],
    [18680,"2023-12-10T14:11:09","14,17","197,47"],
    [18681,"2023-12-10T14:13:06","11,8","199,64"],
    [18682,"2023-12-10T14:13:11","12,06","199,64"],
    [18683,"2023-12-10T14:15:06","19,59","212,25"],
    [18684,"2023-12-10T14:15:11","20,45","212,25"],
    [18685,"2023-12-10T14:17:09","16,31","190,21"],
    [18686,"2023-12-10T14:17:13","15,55","190,21"],
    [18687,"2023-12-10T14:19:11","18,96","189,09"],
    [18688,"2023-12-10T14:19:15","17,55","189,09"],
    [18689,"2023-12-10T14:21:13","18,2","198,05"],
    [18690,"2023-12-10T14:21:18","17,45","198,05"],
    [18691,"2023-12-10T14:23:15","15,21","189,04"],
    [18692,"2023-12-10T14:23:21","16,95","189,04"],
    [18693,"2023-12-10T14:25:21","19,28","179,16"],
    [18694,"2023-12-10T14:25:24","17,38","179,16"],
    [18695,"2023-12-10T14:27:19","14,82","199,36"],
    [18696,"2023-12-10T14:27:26","15,41","199,36"],
    [18697,"2023-12-10T14:29:26","17,76","191,87"],
    [18698,"2023-12-10T14:29:30","15,23","191,87"],
    [18699,"2023-12-10T14:31:29","10,67","199,37"],
    [18700,"2023-12-10T14:31:34","13,23","199,37"],
    [18701,"2023-12-10T14:33:31","14,47","208,43"],
    [18702,"2023-12-10T14:33:34","12,87","208,43"],
    [18703,"2023-12-10T14:35:32","13,01","222,44"],
    [18704,"2023-12-10T14:35:36","17,75","222,44"],
    [18705,"2023-12-10T14:37:35","13,33","191,99"],
    [18706,"2023-12-10T14:37:42","10,94","191,99"],
    [18707,"2023-12-10T14:39:41","18,34","174,74"],
    [18708,"2023-12-10T14:39:44","17,27","174,74"],
    [18709,"2023-12-10T14:41:43","14,45","171,48"],
    [18710,"2023-12-10T14:41:49","17,44","171,48"],
    [18711,"2023-12-10T14:43:48","14,35","184,5"],
    [18712,"2023-12-10T14:43:52","12,02","184,5"],
    [18713,"2023-12-10T14:45:45","16,7","195,38"],
    [18714,"2023-12-10T14:45:53","11,14","195,38"],
    [18715,"2023-12-10T14:47:53","19,65","193,74"],
    [18716,"2023-12-10T14:47:56","18,26","193,74"],
    [18717,"2023-12-10T14:49:56","15,73","178,3"],
    [18718,"2023-12-10T14:50:00","12,94","178,3"],
    [18719,"2023-12-10T14:51:59","15,62","199,84"],
    [18720,"2023-12-10T14:52:02","12,83","199,84"],
    [18721,"2023-12-10T14:53:55","10,65","210,17"],
    [18722,"2023-12-10T14:54:03","10,58","210,17"],
    [18723,"2023-12-10T14:56:00","15,28","204,25"],
    [18724,"2023-12-10T14:56:03","14,1","204,25"],
    [18725,"2023-12-10T14:57:56","14,5","191,72"],
    [18726,"2023-12-10T14:58:08","9,19","191,72"],
    [18727,"2023-12-10T15:00:05","11,67","224,14"],
    [18728,"2023-12-10T15:00:11","18,02","224,14"],
    [18729,"2023-12-10T15:02:11","12,07","225,97"],
    [18730,"2023-12-10T15:02:14","13,59","225,97"],
    [18731,"2023-12-10T15:04:11","16,74","203,26"],
    [18732,"2023-12-10T15:04:14","12,03","203,26"],
    [18733,"2023-12-10T15:06:10","15,34","193,79"],
    [18734,"2023-12-10T15:06:16","14,29","193,79"],
    [18735,"2023-12-10T15:08:14","19,42","199,67"],
    [18736,"2023-12-10T15:08:18","18,13","199,67"],
    [18737,"2023-12-10T15:10:13","18,83","194,51"],
    [18738,"2023-12-10T15:10:19","17,34","194,51"],
    [18739,"2023-12-10T15:12:16","15,09","189,71"],
    [18740,"2023-12-10T15:12:21","15,14","189,71"],
    [18741,"2023-12-10T15:14:21","14,89","195,6"],
    [18742,"2023-12-10T15:14:24","15,53","195,6"],
    [18743,"2023-12-10T15:16:23","17,51","185,07"],
    [18744,"2023-12-10T15:16:26","16,52","185,07"],
    [18745,"2023-12-10T15:18:26","13,47","181,25"],
    [18746,"2023-12-10T15:18:29","14,97","181,25"],
    [18747,"2023-12-10T15:20:27","15,04","189,33"],
    [18748,"2023-12-10T15:20:31","14,25","189,33"],
    [18749,"2023-12-10T15:22:30","18,22","198,57"],
    [18750,"2023-12-10T15:22:33","18,01","198,57"],
    [18751,"2023-12-10T15:24:29","17,23","186,96"],
    [18752,"2023-12-10T15:24:33","16,19","186,96"],
    [18753,"2023-12-10T15:26:32","13,86","199,73"],
    [18754,"2023-12-10T15:26:35","17,09","199,73"],
    [18755,"2023-12-10T15:28:33","19,26","202,31"],
    [18756,"2023-12-10T15:28:38","19,42","202,31"],
    [18757,"2023-12-10T15:30:37","19","193,11"],
    [18758,"2023-12-10T15:30:44","20,82","193,11"],
    [18759,"2023-12-10T15:32:43","14,77","189,45"],
    [18760,"2023-12-10T15:32:47","14,51","189,45"],
    [18761,"2023-12-10T15:34:46","14,63","173,8"],
    [18762,"2023-12-10T15:34:59","18,35","173,8"],
    [18763,"2023-12-10T15:36:57","18,61","182,28"],
    [18764,"2023-12-10T15:37:00","21,89","182,28"],
    [18765,"2023-12-10T15:38:53","12,96","193,51"],
    [18766,"2023-12-10T15:39:02","19,15","193,51"],
    [18767,"2023-12-10T15:41:01","18,81","206,47"],
    [18768,"2023-12-10T15:41:04","17,4","206,47"],
    [18769,"2023-12-10T15:42:58","18,7","200,29"],
    [18770,"2023-12-10T15:43:14","15,27","200,29"],
    [18771,"2023-12-10T15:45:13","15,69","195,55"],
    [18772,"2023-12-10T15:45:16","13,18","195,55"],
    [18773,"2023-12-10T15:47:15","18,55","193,86"],
    [18774,"2023-12-10T15:47:18","16,86","193,86"],
    [18775,"2023-12-10T15:49:18","13,42","198,64"],
    [18776,"2023-12-10T15:49:21","11,7","198,64"],
    [18777,"2023-12-10T15:51:18","20,48","201,33"],
    [18778,"2023-12-10T15:51:21","18,07","201,33"],
    [18779,"2023-12-10T15:53:19","16,86","177,91"],
    [18780,"2023-12-10T15:53:24","19,29","177,91"],
    [18781,"2023-12-10T15:55:19","14,56","179,73"],
    [18782,"2023-12-10T15:55:24","14,41","179,73"],
    [18783,"2023-12-10T15:57:22","13,83","203,1"],
    [18784,"2023-12-10T15:57:25","12,65","203,1"],
    [18785,"2023-12-10T15:59:23","15,07","189,47"],
    [18786,"2023-12-10T15:59:29","15,5","189,47"],
    [18787,"2023-12-10T16:01:28","9,3","205,42"],
    [18788,"2023-12-10T16:01:31","10,81","205,42"],
    [18789,"2023-12-10T16:03:29","22,94","175,84"],
    [18790,"2023-12-10T16:03:32","17,64","175,84"],
    [18791,"2023-12-10T16:05:27","16,58","181,06"],
    [18792,"2023-12-10T16:05:33","16,13","181,06"],
    [18793,"2023-12-10T16:07:29","12,38","199,94"],
    [18794,"2023-12-10T16:07:34","12,46","199,94"],
    [18795,"2023-12-10T16:09:32","15,51","192,55"],
    [18796,"2023-12-10T16:09:37","15,53","192,55"],
    [18797,"2023-12-10T16:11:35","7,25","202,88"],
    [18798,"2023-12-10T16:11:41","9,42","202,88"],
    [18799,"2023-12-10T16:13:38","15,6","190,1"],
    [18800,"2023-12-10T16:13:41","14,08","190,1"],
    [18801,"2023-12-10T16:15:40","18,67","189,86"],
    [18802,"2023-12-10T16:15:43","17,76","195,87"],
    [18803,"2023-12-10T16:17:42","11,25","177,4"],
    [18804,"2023-12-10T16:17:46","12,61","174,34"],
    [18805,"2023-12-10T16:19:43","16,17","178,42"],
    [18806,"2023-12-10T16:19:49","20,82","176,46"],
    [18807,"2023-12-10T16:21:51","20,87","173,41"],
    [18808,"2023-12-10T16:21:56","16,71","173,41"],
    [18809,"2023-12-10T16:23:50","16,01","174,01"],
    [18810,"2023-12-10T16:23:56","20,36","178,91"],
    [18811,"2023-12-10T16:25:54","15,84","178,91"],
    [18812,"2023-12-10T16:25:59","16,74","179,9"],
    [18813,"2023-12-10T16:27:57","16,95","180,98"],
    [18814,"2023-12-10T16:28:02","14,11","177,8"],
    [18815,"2023-12-10T16:29:59","12,41","190,56"],
    [18816,"2023-12-10T16:30:04","13,68","172,39"],
    [18817,"2023-12-10T16:32:04","21,63","173,35"],
    [18818,"2023-12-10T16:32:07","19,26","173,35"],
    [18819,"2023-12-10T16:34:06","13,65","195,17"],
    [18820,"2023-12-10T16:34:11","14,37","195,17"],
    [18821,"2023-12-10T16:36:09","8,52","177,96"],
    [18822,"2023-12-10T16:36:12","7,31","177,96"],
    [18823,"2023-12-10T16:38:09","16,85","183,96"],
    [18824,"2023-12-10T16:38:14","18,99","183,96"],
    [18825,"2023-12-10T16:40:11","13,63","198,73"],
    [18826,"2023-12-10T16:40:16","15,85","198,73"],
    [18827,"2023-12-10T16:42:14","13,9","192,19"],
    [18828,"2023-12-10T16:42:17","14,43","192,19"],
    [18829,"2023-12-10T16:44:16","17,49","188,96"],
    [18830,"2023-12-10T16:44:23","15,69","188,96"],
    [18831,"2023-12-10T16:46:20","16,9","190,45"],
    [18832,"2023-12-10T16:46:23","19,12","190,45"],
    [18833,"2023-12-10T16:48:21","13,92","184,53"],
    [18834,"2023-12-10T16:48:24","11,75","184,53"],
    [18835,"2023-12-10T16:50:22","14,06","185,81"],
    [18836,"2023-12-10T16:50:26","19","185,81"],
    [18837,"2023-12-10T16:52:24","14,96","162,57"],
    [18838,"2023-12-10T16:52:28","13,25","162,57"],
    [18839,"2023-12-10T16:54:28","19,17","205,63"],
    [18840,"2023-12-10T16:54:35","12,55","205,63"],
    [18841,"2023-12-10T16:56:30","19,59","179,7"],
    [18842,"2023-12-10T16:56:36","17,52","179,7"],
    [18843,"2023-12-10T16:58:33","14,05","175,57"],
    [18844,"2023-12-10T16:58:36","18,9","175,57"],
    [18845,"2023-12-10T17:00:35","16,28","184,11"],
    [18846,"2023-12-10T17:00:38","15,24","184,11"],
    [18847,"2023-12-10T17:02:37","16,49","177,26"],
    [18848,"2023-12-10T17:02:40","14,31","177,26"],
    [18849,"2023-12-10T17:04:44","14,38","197,9"],
    [18850,"2023-12-10T17:04:50","15,68","197,9"],
    [18851,"2023-12-10T17:06:49","17,55","193,59"],
    [18852,"2023-12-10T17:06:54","15,81","193,59"],
    [18853,"2023-12-10T17:08:49","15,4","177,3"],
    [18854,"2023-12-10T17:08:55","18,19","177,3"],
    [18855,"2023-12-10T17:10:53","15,07","174,3"],
    [18856,"2023-12-10T17:10:56","13,6","174,3"],
    [18857,"2023-12-10T17:12:53","16,25","180,95"],
    [18858,"2023-12-10T17:13:00","16,98","180,95"],
    [18859,"2023-12-10T17:14:57","12,39","177,29"],
    [18860,"2023-12-10T17:15:01","12,18","177,29"],
    [18861,"2023-12-10T17:16:58","15,09","178,73"],
    [18862,"2023-12-10T17:17:02","16,01","178,73"],
    [18863,"2023-12-10T17:19:01","17,93","173,9"],
    [18864,"2023-12-10T17:19:04","18,81","173,9"],
    [18865,"2023-12-10T17:21:04","14,35","184,39"],
    [18866,"2023-12-10T17:21:07","12,26","184,39"],
    [18867,"2023-12-10T17:23:06","18,01","175,7"],
    [18868,"2023-12-10T17:23:09","16,7","175,7"],
    [18869,"2023-12-10T17:25:05","16,27","174,58"],
    [18870,"2023-12-10T17:25:12","12,44","174,58"],
    [18871,"2023-12-10T17:27:08","10,68","182,15"],
    [18872,"2023-12-10T17:27:14","13,46","182,15"],
    [18873,"2023-12-10T17:29:10","15,44","185,4"],
    [18874,"2023-12-10T17:29:17","13,8","185,4"],
    [18875,"2023-12-10T17:31:15","16,79","175,69"],
    [18876,"2023-12-10T17:31:18","17,18","175,69"],
    [18877,"2023-12-10T17:33:18","13,29","179,71"],
    [18878,"2023-12-10T17:33:23","13,47","179,71"],
    [18879,"2023-12-10T17:35:22","15,92","186,19"],
    [18880,"2023-12-10T17:35:26","17,07","186,19"],
    [18881,"2023-12-10T17:37:22","17,13","176,23"],
    [18882,"2023-12-10T17:37:26","19,52","176,23"],
    [18883,"2023-12-10T17:39:21","13,11","172,77"],
    [18884,"2023-12-10T17:39:27","14,82","172,77"],
    [18885,"2023-12-10T17:41:23","17,24","174,91"],
    [18886,"2023-12-10T17:41:27","16,8","174,91"],
    [18887,"2023-12-10T17:43:23","14,91","171,52"],
    [18888,"2023-12-10T17:43:27","13,4","171,52"],
    [18889,"2023-12-10T17:45:20","16,72","208,7"],
    [18890,"2023-12-10T17:45:30","16,88","208,7"],
    [18891,"2023-12-10T17:47:29","17,87","183,13"],
    [18892,"2023-12-10T17:47:35","17,63","183,13"],
    [18893,"2023-12-10T17:49:32","14,8","175,73"],
    [18894,"2023-12-10T17:49:36","14,31","175,73"],
    [18895,"2023-12-10T17:51:33","17,57","171,82"],
    [18896,"2023-12-10T17:51:38","15,86","171,82"],
    [18897,"2023-12-10T17:53:38","16,46","187,21"],
    [18898,"2023-12-10T17:53:41","17,93","187,21"],
    [18899,"2023-12-10T17:55:39","16,1","175"],
    [18900,"2023-12-10T17:55:42","15,73","175"],
    [18901,"2023-12-10T17:57:39","17,48","168,19"],
    [18902,"2023-12-10T17:57:42","15,41","168,19"],
    [18903,"2023-12-10T17:59:42","17,08","181,65"],
    [18904,"2023-12-10T17:59:47","15,19","181,65"],
    [18905,"2023-12-10T18:01:47","19,84","187,08"],
    [18906,"2023-12-10T18:01:50","16,63","187,08"],
    [18907,"2023-12-10T18:03:45","20,48","193,04"],
    [18908,"2023-12-10T18:03:50","17,36","193,04"],
    [18909,"2023-12-10T18:05:49","11,61","179,13"],
    [18910,"2023-12-10T18:05:52","13,57","179,13"],
    [18911,"2023-12-10T18:07:52","14,09","196,1"],
    [18912,"2023-12-10T18:07:55","15,48","196,1"],
    [18913,"2023-12-10T18:09:53","17,43","175,31"],
    [18914,"2023-12-10T18:09:58","17,49","175,31"],
    [18915,"2023-12-10T18:11:56","15,75","181,1"],
    [18916,"2023-12-10T18:11:59","14,27","181,1"],
    [18917,"2023-12-10T18:13:57","18,58","170,68"],
    [18918,"2023-12-10T18:14:02","15,38","170,68"],
    [18919,"2023-12-10T18:15:57","16,88","174,98"],
    [18920,"2023-12-10T18:16:03","20,44","174,98"],
    [18921,"2023-12-10T18:18:00","16,69","183,87"],
    [18922,"2023-12-10T18:18:06","14,15","183,87"],
    [18923,"2023-12-10T18:20:05","14,47","180,46"],
    [18924,"2023-12-10T18:20:16","13,72","180,46"],
    [18925,"2023-12-10T18:22:16","15,98","185,81"],
    [18926,"2023-12-10T18:22:20","15,05","185,81"],
    [18927,"2023-12-10T18:24:13","15,68","167,05"],
    [18928,"2023-12-10T18:24:21","15,58","167,05"],
    [18929,"2023-12-10T18:26:17","17,06","163,31"],
    [18930,"2023-12-10T18:26:26","16,6","163,31"],
    [18931,"2023-12-10T18:28:19","16,23","180,72"],
    [18932,"2023-12-10T18:28:28","14,44","180,72"],
    [18933,"2023-12-10T18:30:19","15,87","189,49"],
    [18934,"2023-12-10T18:30:31","15,77","189,49"],
    [18935,"2023-12-10T18:32:30","15,63","170,22"],
    [18936,"2023-12-10T18:32:34","15,4","170,22"],
    [18937,"2023-12-10T18:34:32","18,42","159,28"],
    [18938,"2023-12-10T18:34:35","17,16","159,28"],
    [18939,"2023-12-10T18:36:35","13,6","182,72"],
    [18940,"2023-12-10T18:36:38","14,94","182,72"],
    [18941,"2023-12-10T18:38:37","16,62","171,25"],
    [18942,"2023-12-10T18:38:41","15,85","171,25"],
    [18943,"2023-12-10T18:40:39","19","166,78"],
    [18944,"2023-12-10T18:40:44","16,74","166,78"],
    [18945,"2023-12-10T18:42:43","11,54","176,2"],
    [18946,"2023-12-10T18:42:47","14,82","176,2"],
    [18947,"2023-12-10T18:44:43","14,35","187,17"],
    [18948,"2023-12-10T18:44:49","14,43","187,17"],
    [18949,"2023-12-10T18:46:46","14,57","162,32"],
    [18950,"2023-12-10T18:46:49","12,25","162,32"],
    [18951,"2023-12-10T18:48:46","14,43","177,17"],
    [18952,"2023-12-10T18:48:51","15,05","177,17"],
    [18953,"2023-12-10T18:50:49","14,48","189,42"],
    [18954,"2023-12-10T18:50:52","14,58","189,42"],
    [18955,"2023-12-10T18:52:52","16,58","183,63"],
    [18956,"2023-12-10T18:52:56","15,7","183,63"],
    [18957,"2023-12-10T18:54:54","15,89","178,48"],
    [18958,"2023-12-10T18:54:57","14,24","178,48"],
    [18959,"2023-12-10T18:57:02","14,32","174,87"],
    [18960,"2023-12-10T18:57:07","18,03","174,87"],
    [18961,"2023-12-10T18:59:06","14,1","169,28"],
    [18962,"2023-12-10T18:59:09","14,37","169,28"],
    [18963,"2023-12-10T19:01:07","11,69","174,5"],
    [18964,"2023-12-10T19:01:10","11,36","174,5"],
    [18965,"2023-12-10T19:03:09","13,8","177,53"],
    [18966,"2023-12-10T19:03:13","13,86","177,53"],
    [18967,"2023-12-10T19:05:12","15,3","180,88"],
    [18968,"2023-12-10T19:05:16","13,19","180,88"],
    [18969,"2023-12-10T19:07:13","10,14","173,12"],
    [18970,"2023-12-10T19:07:17","11,09","173,12"],
    [18971,"2023-12-10T19:09:13","19,45","181,1"],
    [18972,"2023-12-10T19:09:17","18,63","181,1"],
    [18973,"2023-12-10T19:11:14","16,77","179,68"],
    [18974,"2023-12-10T19:11:18","17,24","179,68"],
    [18975,"2023-12-10T19:13:17","12,98","182,77"],
    [18976,"2023-12-10T19:13:20","13,82","182,77"],
    [18977,"2023-12-10T19:15:19","12,76","181,05"],
    [18978,"2023-12-10T19:15:23","12,47","181,05"],
    [18979,"2023-12-10T19:17:22","11,32","153,98"],
    [18980,"2023-12-10T19:17:25","12,74","153,98"],
    [18981,"2023-12-10T19:19:25","15,05","178,35"],
    [18982,"2023-12-10T19:19:28","14,72","178,35"],
    [18983,"2023-12-10T19:21:24","16,15","169,39"],
    [18984,"2023-12-10T19:21:28","12,73","169,39"],
    [18985,"2023-12-10T19:23:26","13,03","160,82"],
    [18986,"2023-12-10T19:23:30","12,2","160,82"],
    [18987,"2023-12-10T19:25:29","10,59","174,18"],
    [18988,"2023-12-10T19:25:32","8,62","174,18"],
    [18989,"2023-12-10T19:27:31","11,14","153,54"],
    [18990,"2023-12-10T19:27:34","8,75","153,54"],
    [18991,"2023-12-10T19:29:29","12,84","172,29"],
    [18992,"2023-12-10T19:29:35","12,83","172,29"],
    [18993,"2023-12-10T19:31:34","13,4","188,71"],
    [18994,"2023-12-10T19:31:37","12","188,71"],
    [18995,"2023-12-10T19:33:35","14,98","187,64"],
    [18996,"2023-12-10T19:33:38","14,73","187,64"],
    [18997,"2023-12-10T19:35:36","14,88","174,52"],
    [18998,"2023-12-10T19:35:39","13,71","174,52"],
    [18999,"2023-12-10T19:37:38","12,49","183,6"],
    [19000,"2023-12-10T19:37:41","11,68","183,6"],
    [19001,"2023-12-10T19:39:41","12,48","170,41"],
    [19002,"2023-12-10T19:39:44","11,18","170,41"],
    [19003,"2023-12-10T19:41:43","10,33","172,52"],
    [19004,"2023-12-10T19:41:46","12,21","172,52"],
    [19005,"2023-12-10T19:43:44","17,31","181,17"],
    [19006,"2023-12-10T19:43:47","16,81","181,17"],
    [19007,"2023-12-10T19:45:44","11,04","184,65"],
    [19008,"2023-12-10T19:45:49","10,64","184,65"],
    [19009,"2023-12-10T19:47:46","10,07","175,7"],
    [19010,"2023-12-10T19:47:49","10,53","175,7"],
    [19011,"2023-12-10T19:49:47","13,41","184,95"],
    [19012,"2023-12-10T19:49:50","14,37","184,95"],
    [19013,"2023-12-10T19:51:47","15,3","172,89"],
    [19014,"2023-12-10T19:51:51","15,46","172,89"],
    [19015,"2023-12-10T19:53:50","15,57","168,46"],
    [19016,"2023-12-10T19:53:54","12,68","168,46"],
    [19017,"2023-12-10T19:55:52","11,85","162,39"],
    [19018,"2023-12-10T19:55:56","10,25","162,39"],
    [19019,"2023-12-10T19:57:54","13,63","160,78"],
    [19020,"2023-12-10T19:57:57","15,84","160,78"],
    [19021,"2023-12-10T19:59:57","13,38","166,29"],
    [19022,"2023-12-10T20:00:01","15,46","166,29"],
    [19023,"2023-12-10T20:01:57","11,63","175,48"],
    [19024,"2023-12-10T20:02:02","14","175,48"],
    [19025,"2023-12-10T20:04:02","12,29","185,56"],
    [19026,"2023-12-10T20:04:06","12,31","185,56"],
    [19027,"2023-12-10T20:06:05","13,07","180,72"],
    [19028,"2023-12-10T20:06:11","11,97","180,72"],
    [19029,"2023-12-10T20:08:08","8,75","170,39"],
    [19030,"2023-12-10T20:08:13","11,35","170,39"],
    [19031,"2023-12-10T20:10:07","12,45","177,78"],
    [19032,"2023-12-10T20:10:17","14,1","177,78"],
    [19033,"2023-12-10T20:12:17","11,92","161,68"],
    [19034,"2023-12-10T20:12:22","10,06","161,68"],
    [19035,"2023-12-10T20:14:20","15,47","159,72"],
    [19036,"2023-12-10T20:14:25","14,86","159,72"],
    [19037,"2023-12-10T20:16:23","9","172,5"],
    [19038,"2023-12-10T20:16:28","10,98","172,5"],
    [19039,"2023-12-10T20:18:27","14,69","167,52"],
    [19040,"2023-12-10T20:18:30","15,08","167,52"],
    [19041,"2023-12-10T20:20:27","15,79","179,27"],
    [19042,"2023-12-10T20:20:30","15,51","179,27"],
    [19043,"2023-12-10T20:22:27","15,32","192,07"],
    [19044,"2023-12-10T20:22:34","14,47","192,07"],
    [19045,"2023-12-10T20:24:31","11,65","183,33"],
    [19046,"2023-12-10T20:24:36","13,27","183,33"],
    [19047,"2023-12-10T20:26:33","16,68","171,72"],
    [19048,"2023-12-10T20:26:38","13,43","171,72"],
    [19049,"2023-12-10T20:28:35","13,42","177,54"],
    [19050,"2023-12-10T20:28:40","13,91","177,54"],
    [19051,"2023-12-10T20:30:35","13,01","178,91"],
    [19052,"2023-12-10T20:30:40","15","178,91"],
    [19053,"2023-12-10T20:32:37","8,98","173,18"],
    [19054,"2023-12-10T20:32:41","9","173,18"],
    [19055,"2023-12-10T20:34:38","14,65","174,52"],
    [19056,"2023-12-10T20:34:41","15,09","174,52"],
    [19057,"2023-12-10T20:36:38","11,56","178,9"],
    [19058,"2023-12-10T20:36:43","10,96","178,9"],
    [19059,"2023-12-10T20:38:42","14,02","177,6"],
    [19060,"2023-12-10T20:38:45","13,99","177,6"],
    [19061,"2023-12-10T20:40:44","13,45","167,89"],
    [19062,"2023-12-10T20:40:47","13,07","167,89"],
    [19063,"2023-12-10T20:42:43","13,52","184,97"],
    [19064,"2023-12-10T20:42:49","12,87","184,97"],
    [19065,"2023-12-10T20:44:48","9,21","171,51"],
    [19066,"2023-12-10T20:44:51","9,1","171,51"],
    [19067,"2023-12-10T20:46:48","10,26","173,45"],
    [19068,"2023-12-10T20:46:53","11,78","173,45"],
    [19069,"2023-12-10T20:48:52","14,09","168,78"],
    [19070,"2023-12-10T20:48:58","15,07","168,78"],
    [19071,"2023-12-10T20:50:54","15,02","183,47"],
    [19072,"2023-12-10T20:50:58","13,83","183,47"],
    [19073,"2023-12-10T20:52:56","11,16","174,47"],
    [19074,"2023-12-10T20:52:59","10,68","174,47"],
    [19075,"2023-12-10T20:54:59","12,6","176,75"],
    [19076,"2023-12-10T20:55:02","11,86","176,75"],
    [19077,"2023-12-10T20:57:00","13,69","159,01"],
    [19078,"2023-12-10T20:57:05","11,67","159,01"],
    [19079,"2023-12-10T20:59:04","9,89","168,96"],
    [19080,"2023-12-10T20:59:10","10,89","168,96"],
    [19081,"2023-12-10T20:59:51","10,96","183,13"],
    [19082,"2023-12-10T20:59:58","9,17","143,75"],
    [19083,"2023-12-10T21:01:07","9,63","162,14"],
    [19084,"2023-12-10T21:01:10","10,35","162,14"],
    [19085,"2023-12-10T21:03:07","9,34","171,42"],
    [19086,"2023-12-10T21:03:12","8,51","171,42"],
    [19087,"2023-12-10T21:05:08","10,64","183,36"],
    [19088,"2023-12-10T21:05:13","11,67","183,36"],
    [19089,"2023-12-10T21:07:13","13,63","164,96"],
    [19090,"2023-12-10T21:07:18","12,11","164,96"],
    [19091,"2023-12-10T21:09:15","12,61","174,27"],
    [19092,"2023-12-10T21:09:20","13,22","174,27"],
    [19093,"2023-12-10T21:11:20","10,8","177,21"],
    [19094,"2023-12-10T21:11:24","9,27","177,21"],
    [19095,"2023-12-10T21:13:21","13,58","173,08"],
    [19096,"2023-12-10T21:13:25","12,26","173,08"],
    [19097,"2023-12-10T21:15:22","12,25","181,98"],
    [19098,"2023-12-10T21:15:26","12,67","181,98"],
    [19099,"2023-12-10T21:17:24","10,97","180,74"],
    [19100,"2023-12-10T21:17:30","12,23","180,74"],
    [19101,"2023-12-10T21:19:28","13,23","168,35"],
    [19102,"2023-12-10T21:19:32","14,05","168,35"],
    [19103,"2023-12-10T21:21:26","11,74","183,44"],
    [19104,"2023-12-10T21:21:33","8,92","183,44"],
    [19105,"2023-12-10T21:23:30","12,42","181,58"],
    [19106,"2023-12-10T21:23:34","13,37","181,58"],
    [19107,"2023-12-10T21:25:30","12,09","171,77"],
    [19108,"2023-12-10T21:25:36","12,8","171,77"],
    [19109,"2023-12-10T21:27:35","10,29","180,47"],
    [19110,"2023-12-10T21:27:40","12,61","180,47"],
    [19111,"2023-12-10T21:29:40","13,11","166,59"],
    [19112,"2023-12-10T21:29:49","10,94","166,59"],
    [19113,"2023-12-10T21:31:47","13,2","178,04"],
    [19114,"2023-12-10T21:31:50","13,86","178,04"],
    [19115,"2023-12-10T21:33:50","11,2","176,4"],
    [19116,"2023-12-10T21:33:53","13,96","176,4"],
    [19117,"2023-12-10T21:35:51","13,76","156,23"],
    [19118,"2023-12-10T21:35:54","15,29","156,23"],
    [19119,"2023-12-10T21:37:50","10,51","164,03"],
    [19120,"2023-12-10T21:37:58","10,2","164,03"],
    [19121,"2023-12-10T21:39:50","13,62","180,55"],
    [19122,"2023-12-10T21:39:59","13,91","180,55"],
    [19123,"2023-12-10T21:41:56","12,93","177,28"],
    [19124,"2023-12-10T21:42:06","13,18","177,28"],
    [19125,"2023-12-10T21:44:05","12,42","171,12"],
    [19126,"2023-12-10T21:44:08","10,87","171,12"],
    [19127,"2023-12-10T21:46:05","11,7","151,17"],
    [19128,"2023-12-10T21:46:09","11,36","151,17"],
    [19129,"2023-12-10T21:48:08","11,85","174,7"],
    [19130,"2023-12-10T21:48:11","11,95","174,7"],
    [19131,"2023-12-10T21:50:09","13,49","165,55"],
    [19132,"2023-12-10T21:50:13","13,38","165,55"],
    [19133,"2023-12-10T21:52:12","10,79","149,14"],
    [19134,"2023-12-10T21:52:16","10,44","149,14"],
    [19135,"2023-12-10T21:54:16","10,4","145,68"],
    [19136,"2023-12-10T21:54:19","11,75","145,68"],
    [19137,"2023-12-10T21:56:16","11,07","158,52"],
    [19138,"2023-12-10T21:56:19","11,3","158,52"],
    [19139,"2023-12-10T21:58:19","11,52","157,01"],
    [19140,"2023-12-10T21:58:22","12,51","157,01"],
    [19141,"2023-12-10T22:00:22","7,92","176,46"],
    [19142,"2023-12-10T22:00:27","12,15","176,46"],
    [19143,"2023-12-10T22:02:24","11,88","153,51"],
    [19144,"2023-12-10T22:02:29","10,37","153,51"],
    [19145,"2023-12-10T22:04:27","11,44","166,27"],
    [19146,"2023-12-10T22:04:30","11,55","166,27"],
    [19147,"2023-12-10T22:06:28","12,53","158,94"],
    [19148,"2023-12-10T22:06:33","13,7","158,94"],
    [19149,"2023-12-10T22:08:32","8,34","156,41"],
    [19150,"2023-12-10T22:08:35","9,05","156,41"],
    [19151,"2023-12-10T22:10:35","9,56","167,52"],
    [19152,"2023-12-10T22:10:43","11,51","167,52"],
    [19153,"2023-12-10T22:12:40","11,44","170,25"],
    [19154,"2023-12-10T22:12:45","11,2","170,25"],
    [19155,"2023-12-10T22:14:39","10,05","173,23"],
    [19156,"2023-12-10T22:14:45","8,26","173,23"],
    [19157,"2023-12-10T22:16:42","8,3","165,69"],
    [19158,"2023-12-10T22:16:47","12,2","165,69"],
    [19159,"2023-12-10T22:18:52","12,14","146,03"],
    [19160,"2023-12-10T22:18:56","10,53","146,03"],
    [19161,"2023-12-10T22:20:56","8,5","153,04"],
    [19162,"2023-12-10T22:21:01","8,7","153,04"],
    [19163,"2023-12-10T22:22:57","12","159,19"],
    [19164,"2023-12-10T22:23:02","10,11","159,19"],
    [19165,"2023-12-10T22:25:00","13,92","173,62"],
    [19166,"2023-12-10T22:25:03","13,7","173,62"],
    [19167,"2023-12-10T22:27:01","8,15","167,4"],
    [19168,"2023-12-10T22:27:09","7,38","167,4"],
    [19169,"2023-12-10T22:29:06","11,07","152,48"],
    [19170,"2023-12-10T22:29:13","13,05","152,48"],
    [19171,"2023-12-10T22:31:10","12,77","151,31"],
    [19172,"2023-12-10T22:31:15","10,59","151,31"],
    [19173,"2023-12-10T22:33:13","9,1","157,34"],
    [19174,"2023-12-10T22:33:17","9,22","157,34"],
    [19175,"2023-12-10T22:35:15","11,49","183,95"],
    [19176,"2023-12-10T22:35:19","11,65","183,95"],
    [19177,"2023-12-10T22:37:16","10,74","163,48"],
    [19178,"2023-12-10T22:37:21","9,08","163,48"],
    [19179,"2023-12-10T22:39:19","10,7","177"],
    [19180,"2023-12-10T22:39:24","9,81","177"],
    [19181,"2023-12-10T22:41:24","7,73","158,98"],
    [19182,"2023-12-10T22:41:30","7,08","158,98"],
    [19183,"2023-12-10T22:43:29","11,17","156,27"],
    [19184,"2023-12-10T22:43:32","11,75","156,27"],
    [19185,"2023-12-10T22:45:30","10,52","151,8"],
    [19186,"2023-12-10T22:45:33","11,52","151,8"],
    [19187,"2023-12-10T22:47:29","9,07","159,75"],
    [19188,"2023-12-10T22:47:33","9,12","159,75"],
    [19189,"2023-12-10T22:49:31","11,04","154,53"],
    [19190,"2023-12-10T22:49:35","10,29","154,53"],
    [19191,"2023-12-10T22:51:35","7,91","159,57"],
    [19192,"2023-12-10T22:51:39","7,57","159,57"],
    [19193,"2023-12-10T22:53:38","10,46","170,48"],
    [19194,"2023-12-10T22:53:41","10,13","170,48"],
    [19195,"2023-12-10T22:55:40","11,24","151,66"],
    [19196,"2023-12-10T22:55:43","10,84","151,66"],
    [19197,"2023-12-10T22:57:39","9,81","168,55"],
    [19198,"2023-12-10T22:57:44","10,42","168,55"],
    [19199,"2023-12-10T22:59:39","9,23","157,45"],
    [19200,"2023-12-10T22:59:45","8,46","157,45"],
    [19201,"2023-12-10T23:01:45","11,06","156,08"],
    [19202,"2023-12-10T23:01:50","11,89","156,08"],
    [19203,"2023-12-10T23:03:46","9,05","163,46"],
    [19204,"2023-12-10T23:03:52","11,55","163,46"],
    [19205,"2023-12-10T23:05:52","11,08","165,57"],
    [19206,"2023-12-10T23:05:56","9,62","165,57"],
    [19207,"2023-12-10T23:07:54","10","173,95"],
    [19208,"2023-12-10T23:07:59","9,94","173,95"],
    [19209,"2023-12-10T23:09:57","7,49","165,78"],
    [19210,"2023-12-10T23:10:00","9,8","165,78"],
    [19211,"2023-12-10T23:12:00","9,82","157,66"],
    [19212,"2023-12-10T23:12:05","10,04","157,66"],
    [19213,"2023-12-10T23:14:04","7,9","160,63"],
    [19214,"2023-12-10T23:14:08","6,61","160,63"],
    [19215,"2023-12-10T23:16:03","9,84","141,68"],
    [19216,"2023-12-10T23:16:09","10,01","141,68"],
    [19217,"2023-12-10T23:18:09","9,52","175,35"],
    [19218,"2023-12-10T23:18:14","7,68","175,35"],
    [19219,"2023-12-10T23:20:09","11,9","186,3"],
    [19220,"2023-12-10T23:20:16","11,35","186,3"],
    [19221,"2023-12-10T23:22:14","8,72","178,94"],
    [19222,"2023-12-10T23:22:17","10,09","178,94"],
    [19223,"2023-12-10T23:24:11","9,75","144,46"],
    [19224,"2023-12-10T23:24:21","12,57","144,46"],
    [19225,"2023-12-10T23:26:18","11,34","155,51"],
    [19226,"2023-12-10T23:26:23","10","155,51"],
    [19227,"2023-12-10T23:28:21","11,92","159,7"],
    [19228,"2023-12-10T23:28:24","12,93","159,7"],
    [19229,"2023-12-10T23:30:23","12,39","152,35"],
    [19230,"2023-12-10T23:30:28","10,99","152,35"],
    [19231,"2023-12-10T23:32:24","11,28","150,73"],
    [19232,"2023-12-10T23:32:29","11,93","150,73"],
    [19233,"2023-12-10T23:34:27","8,88","174,3"],
    [19234,"2023-12-10T23:34:34","10,4","174,3"],
    [19235,"2023-12-10T23:36:33","7,91","165,58"],
    [19236,"2023-12-10T23:36:37","8,45","165,58"],
    [19237,"2023-12-10T23:38:34","11,6","155,4"],
    [19238,"2023-12-10T23:38:37","12,42","155,4"],
    [19239,"2023-12-10T23:40:36","10,24","150,62"],
    [19240,"2023-12-10T23:40:39","11,25","150,62"],
    [19241,"2023-12-10T23:42:36","8,13","169,95"],
    [19242,"2023-12-10T23:42:39","9","169,95"],
    [19243,"2023-12-10T23:44:37","11,61","149,13"],
    [19244,"2023-12-10T23:44:41","9,23","149,13"],
    [19245,"2023-12-10T23:46:39","10,23","143,31"],
    [19246,"2023-12-10T23:46:42","9,72","143,31"],
    [19247,"2023-12-10T23:48:40","11,86","146,42"],
    [19248,"2023-12-10T23:48:43","13,09","146,42"],
    [19249,"2023-12-10T23:50:41","8,07","175,63"],
    [19250,"2023-12-10T23:50:44","7,56","175,63"],
    [19251,"2023-12-10T23:52:40","8,25","158,17"],
    [19252,"2023-12-10T23:52:45","8,32","158,17"],
    [19253,"2023-12-10T23:54:43","10,78","161,19"],
    [19254,"2023-12-10T23:54:47","10,63","161,19"],
    [19255,"2023-12-10T23:56:47","8,73","165,7"],
    [19256,"2023-12-10T23:56:50","8,21","165,7"],
    [19257,"2023-12-10T23:58:48","13,34","149,75"],
    [19258,"2023-12-10T23:58:53","11,7","149,75"],
    [19259,"2023-10-13T00:00:53","10,1","164,02"],
    [19260,"2023-10-13T00:00:59","10,82","164,02"],
    [19261,"2023-10-13T00:02:54","10,1","169,5"],
    [19262,"2023-10-13T00:03:00","10,25","169,5"],
    [19263,"2023-10-13T00:05:00","8,02","157,26"],
    [19264,"2023-10-13T00:05:03","8,36","157,26"],
    [19265,"2023-10-13T00:07:00","10,57","148,69"],
    [19266,"2023-10-13T00:07:03","9,91","148,69"],
    [19267,"2023-10-13T00:09:03","10,17","155,25"],
    [19268,"2023-10-13T00:09:07","10,33","155,25"],
    [19269,"2023-10-13T00:11:06","9,97","165,25"],
    [19270,"2023-10-13T00:11:09","9,82","165,25"],
    [19271,"2023-10-13T00:13:05","9,68","173,17"],
    [19272,"2023-10-13T00:13:12","9,21","173,17"],
    [19273,"2023-10-13T00:15:08","5,79","164,92"],
    [19274,"2023-10-13T00:15:14","6,48","164,92"],
    [19275,"2023-10-13T00:17:12","9,08","158,67"],
    [19276,"2023-10-13T00:17:15","9,97","158,67"],
    [19277,"2023-10-13T00:19:11","9,7","154,89"],
    [19278,"2023-10-13T00:19:16","9,61","154,89"],
    [19279,"2023-10-13T00:21:15","8,32","145,14"],
    [19280,"2023-10-13T00:21:20","7,23","145,14"],
    [19281,"2023-10-13T00:23:20","8,14","165,57"],
    [19282,"2023-10-13T00:23:25","7,65","165,57"],
    [19283,"2023-10-13T00:25:21","9,68","167,98"],
    [19284,"2023-10-13T00:25:28","9,21","167,98"],
    [19285,"2023-10-13T00:27:24","8,57","159,72"],
    [19286,"2023-10-13T00:27:28","9,76","159,72"],
    [19287,"2023-10-13T00:29:25","9,65","162,03"],
    [19288,"2023-10-13T00:29:30","7,34","162,03"],
    [19289,"2023-10-13T00:31:28","8,69","166,5"],
    [19290,"2023-10-13T00:31:31","8,12","166,5"],
    [19291,"2023-10-13T00:33:27","8,56","153,95"],
    [19292,"2023-10-13T00:33:32","7,59","153,95"],
    [19293,"2023-10-13T00:35:32","6,24","160,11"],
    [19294,"2023-10-13T00:35:35","5,64","160,11"],
    [19295,"2023-10-13T00:37:34","8,98","153,7"],
    [19296,"2023-10-13T00:37:37","8,36","153,7"],
    [19297,"2023-10-13T00:39:33","6,22","176,07"],
    [19298,"2023-10-13T00:39:38","7,44","167,25"],
    [19299,"2023-10-13T00:41:35","7,88","192,18"],
    [19300,"2023-10-13T00:41:44","6,66","185,74"],
    [19301,"2023-10-13T00:43:37","7,44","177,68"],
    [19302,"2023-10-13T00:43:45","8,55","177,85"],
    [19303,"2023-10-13T00:45:38","4,64","178,69"],
    [19304,"2023-10-13T00:45:47","4,62","186,59"],
    [19305,"2023-10-13T00:47:41","6,96","194,69"],
    [19306,"2023-10-13T00:47:50","5,83","168,43"],
    [19307,"2023-10-13T00:49:43","6,35","169,51"],
    [19308,"2023-10-13T00:49:59","7,4","183,68"],
    [19309,"2023-10-13T00:52:04","7,4","157"],
    [19310,"2023-10-13T00:52:07","7,95","157"],
    [19311,"2023-10-13T00:54:03","5,06","172,53"],
    [19312,"2023-10-13T00:54:08","6,27","181,35"],
    [19313,"2023-10-13T00:56:06","4,73","161,26"],
    [19314,"2023-10-13T00:56:10","4,89","161,89"],
    [19315,"2023-10-13T00:58:10","4,48","228,08"],
    [19316,"2023-10-13T00:58:15","3,01","240,98"],
    [19317,"2023-10-13T01:00:13","4,84","183,87"],
    [19318,"2023-10-13T01:00:17","2,65","197,3"],
    [19319,"2023-10-13T01:02:17","4,2","223,15"],
    [19320,"2023-10-13T01:02:20","4,64","251,8"],
    [19321,"2023-10-13T01:04:17","3,77","234,62"],
    [19322,"2023-10-13T01:04:22","4,19","248,27"],
    [19323,"2023-10-13T01:06:18","6,54","237,71"],
    [19324,"2023-10-13T01:06:23","4,52","231,19"],
    [19325,"2023-10-13T01:08:19","4,11","253,68"],
    [19326,"2023-10-13T01:08:25","4,68","285,33"],
    [19327,"2023-10-13T01:10:24","4,28","262,79"],
    [19328,"2023-10-13T01:10:33","4,18","257,37"],
    [19329,"2023-10-13T01:12:33","4,73","260,24"],
    [19330,"2023-10-13T01:12:37","4,63","260,24"],
    [19331,"2023-10-13T01:14:40","4,73","272,39"],
    [19332,"2023-10-13T01:14:43","4,36","272,39"],
    [19333,"2023-10-13T01:16:42","4,65","288,65"],
    [19334,"2023-10-13T01:16:48","4,85","288,65"],
    [19335,"2023-10-13T01:18:47","3,8","295,84"],
    [19336,"2023-10-13T01:18:50","3,59","295,84"],
    [19337,"2023-10-13T01:20:46","4,31","269,07"],
    [19338,"2023-10-13T01:20:52","3,94","269,07"],
    [19339,"2023-10-13T01:22:51","4,66","310,4"],
    [19340,"2023-10-13T01:22:54","4,47","310,4"],
    [19341,"2023-10-13T01:24:52","4,47","296,66"],
    [19342,"2023-10-13T01:24:57","4,2","296,66"],
    [19343,"2023-10-13T01:26:59","4,25","312,96"],
    [19344,"2023-10-13T01:27:03","3,97","312,96"],
    [19345,"2023-10-13T01:29:01","4,47","279,32"],
    [19346,"2023-10-13T01:29:05","5,64","279,32"],
    [19347,"2023-10-13T01:31:01","4,03","270,99"],
    [19348,"2023-10-13T01:31:06","4,14","270,99"],
    [19349,"2023-10-13T01:33:06","5,1","278,81"],
    [19350,"2023-10-13T01:33:09","5,16","278,81"],
    [19351,"2023-10-13T01:35:03","4,84","266,71"],
    [19352,"2023-10-13T01:35:10","4,48","266,71"],
    [19353,"2023-10-13T01:37:08","5","270,59"],
    [19354,"2023-10-13T01:37:12","5,12","270,59"],
    [19355,"2023-10-13T01:39:11","5,55","262,49"],
    [19356,"2023-10-13T01:39:14","5,5","262,49"],
    [19357,"2023-10-13T01:41:13","5,66","265,21"],
    [19358,"2023-10-13T01:41:16","5,69","265,21"],
    [19359,"2023-10-13T01:43:15","5,37","264,08"],
    [19360,"2023-10-13T01:43:20","4,71","264,08"],
    [19361,"2023-10-13T01:45:20","5,11","290,14"],
    [19362,"2023-10-13T01:45:23","5,21","290,14"],
    [19363,"2023-10-13T01:47:22","5,35","291,29"],
    [19364,"2023-10-13T01:47:28","6,37","291,29"],
    [19365,"2023-10-13T01:49:25","7,01","303,68"],
    [19366,"2023-10-13T01:49:31","5,98","303,68"],
    [19367,"2023-10-13T01:51:30","6,27","305,1"],
    [19368,"2023-10-13T01:51:33","6,24","305,1"],
    [19369,"2023-10-13T01:53:31","5,57","301,74"],
    [19370,"2023-10-13T01:53:35","5,93","301,74"],
    [19371,"2023-10-13T01:55:32","5,97","302,8"],
    [19372,"2023-10-13T01:55:38","5,68","302,8"],
    [19373,"2023-10-13T01:57:38","6,4","288,59"],
    [19374,"2023-10-13T01:57:43","6,53","288,59"],
    [19375,"2023-10-13T01:59:42","5,83","303,41"],
    [19376,"2023-10-13T01:59:49","5,41","303,41"],
    [19377,"2023-10-13T02:01:48","5,83","300,35"],
    [19378,"2023-10-13T02:01:51","5,89","300,35"],
    [19379,"2023-10-13T02:03:44","6,05","306,9"],
    [19380,"2023-10-13T02:03:53","5,68","306,9"],
    [19381,"2023-10-13T02:05:52","7,01","351,28"],
    [19382,"2023-10-13T02:05:55","6,97","351,28"],
    [19383,"2023-10-13T02:07:54","4,77","343,27"],
    [19384,"2023-10-13T02:07:57","5,71","343,27"],
    [19385,"2023-10-13T02:09:57","5,25","346,73"],
    [19386,"2023-10-13T02:10:02","5,37","346,73"],
    [19387,"2023-10-13T02:11:48","5,69","13,18"],
    [19388,"2023-10-13T02:12:03","5,13","13,18"],
    [19389,"2023-10-13T02:14:02","5,59","325,78"],
    [19390,"2023-10-13T02:14:05","5,36","325,78"],
    [19391,"2023-10-13T02:16:05","8,16","330,72"],
    [19392,"2023-10-13T02:16:11","7,08","330,72"],
    [19393,"2023-10-13T02:18:10","7,57","320,83"],
    [19394,"2023-10-13T02:18:13","7,94","320,83"],
    [19395,"2023-10-13T02:20:11","6,67","332,7"],
    [19396,"2023-10-13T02:20:17","6,95","332,7"],
    [19397,"2023-10-13T02:22:14","6,12","320,15"],
    [19398,"2023-10-13T02:22:18","6,79","320,15"],
    [19399,"2023-10-13T02:24:14","8,34","327,17"],
    [19400,"2023-10-13T02:24:19","7,44","327,17"],
    [19401,"2023-10-13T02:26:17","9,21","307,77"],
    [19402,"2023-10-13T02:26:23","9,26","307,77"],
    [19403,"2023-10-13T02:28:20","8,84","320,51"],
    [19404,"2023-10-13T02:28:25","6,29","320,51"],
    [19405,"2023-10-13T02:30:24","7,57","312,82"],
    [19406,"2023-10-13T02:30:30","7,67","312,82"],
    [19407,"2023-10-13T02:32:26","7,26","308,12"],
    [19408,"2023-10-13T02:32:31","7,37","308,12"],
    [19409,"2023-10-13T02:34:29","6,76","310,76"],
    [19410,"2023-10-13T02:34:35","6,56","310,76"],
    [19411,"2023-10-13T02:36:39","6,64","297,2"],
    [19412,"2023-10-13T02:36:44","6,08","297,2"],
    [19413,"2023-10-13T02:38:41","5,87","291,75"],
    [19414,"2023-10-13T02:38:45","6,2","291,75"],
    [19415,"2023-10-13T02:40:44","6,1","300,19"],
    [19416,"2023-10-13T02:40:47","6,66","300,19"],
    [19417,"2023-10-13T02:42:43","5,75","288,08"],
    [19418,"2023-10-13T02:42:49","6,92","288,08"],
    [19419,"2023-10-13T02:44:46","6,77","305,65"],
    [19420,"2023-10-13T02:44:51","7,76","305,65"],
    [19421,"2023-10-13T02:46:51","7,03","310,83"],
    [19422,"2023-10-13T02:46:54","6,61","310,83"],
    [19423,"2023-10-13T02:48:53","6,87","308,41"],
    [19424,"2023-10-13T02:48:56","7,15","308,41"],
    [19425,"2023-10-13T02:50:56","5,83","299,04"],
    [19426,"2023-10-13T02:51:01","6,66","299,04"],
    [19427,"2023-10-13T02:53:00","5,81","307,6"],
    [19428,"2023-10-13T02:53:03","7,27","307,6"],
    [19429,"2023-10-13T02:55:03","7,34","314,2"],
    [19430,"2023-10-13T02:55:06","7,7","314,2"],
    [19431,"2023-10-13T02:57:06","6,7","299,97"],
    [19432,"2023-10-13T02:57:09","7,13","299,97"],
    [19433,"2023-10-13T02:59:05","5,83","304,87"],
    [19434,"2023-10-13T02:59:10","6,19","304,87"],
    [19435,"2023-10-13T03:01:08","6,66","301,22"],
    [19436,"2023-10-13T03:01:14","5,87","301,22"],
    [19437,"2023-10-13T03:03:08","6,45","288,53"],
    [19438,"2023-10-13T03:03:15","6,26","288,53"],
    [19439,"2023-10-13T03:05:26","6,27","309,86"],
    [19440,"2023-10-13T03:05:29","5,79","309,86"],
    [19441,"2023-10-13T03:07:29","6,28","296,96"],
    [19442,"2023-10-13T03:07:32","5,49","296,96"],
    [19443,"2023-10-13T03:09:26","5,76","291,29"],
    [19444,"2023-10-13T03:09:35","6,82","291,29"],
    [19445,"2023-10-13T03:11:27","6,76","298,94"],
    [19446,"2023-10-13T03:11:38","5,77","298,94"],
    [19447,"2023-10-13T03:13:38","5,66","292,86"],
    [19448,"2023-10-13T03:13:42","6,08","292,86"],
    [19449,"2023-10-13T03:15:42","6,76","297,35"],
    [19450,"2023-10-13T03:15:45","6,61","297,35"],
    [19451,"2023-10-13T03:17:42","5,18","309,94"],
    [19452,"2023-10-13T03:17:46","5,27","309,94"],
    [19453,"2023-10-13T03:19:46","6,33","303,29"],
    [19454,"2023-10-13T03:19:50","7,67","303,29"],
    [19455,"2023-10-13T03:21:49","7,41","314,36"],
    [19456,"2023-10-13T03:21:54","7,27","314,36"],
    [19457,"2023-10-13T03:23:53","7,23","319"],
    [19458,"2023-10-13T03:23:58","6,67","319"],
    [19459,"2023-10-13T03:25:58","5,33","316,14"],
    [19460,"2023-10-13T03:26:01","6,31","316,14"],
    [19461,"2023-10-13T03:27:58","7,21","317,82"],
    [19462,"2023-10-13T03:28:03","8,03","317,82"],
    [19463,"2023-10-13T03:30:03","6,32","321,56"],
    [19464,"2023-10-13T03:30:06","6,29","321,56"],
    [19465,"2023-10-13T03:32:04","7,89","342,62"],
    [19466,"2023-10-13T03:32:08","7,81","342,62"],
    [19467,"2023-10-13T03:34:08","7,38","346,3"],
    [19468,"2023-10-13T03:34:11","8,21","346,3"],
    [19469,"2023-10-13T03:36:08","8,09","322,63"],
    [19470,"2023-10-13T03:36:12","7,51","322,63"],
    [19471,"2023-10-13T03:38:11","8,65","349,93"],
    [19472,"2023-10-13T03:38:14","8,51","349,93"],
    [19473,"2023-10-13T03:40:12","6,58","337,37"],
    [19474,"2023-10-13T03:40:18","7,49","337,37"],
    [19475,"2023-10-13T03:42:16","8,75","343,54"],
    [19476,"2023-10-13T03:42:21","8,9","343,54"],
    [19477,"2023-10-13T03:44:19","6,93","339,39"],
    [19478,"2023-10-13T03:44:22","7,69","339,39"],
    [19479,"2023-10-13T03:46:20","7,89","337,61"],
    [19480,"2023-10-13T03:46:25","6,77","337,61"],
    [19481,"2023-10-13T03:48:21","5,39","341,27"],
    [19482,"2023-10-13T03:48:25","5,74","341,27"],
    [19483,"2023-10-13T03:50:23","6,03","335,25"],
    [19484,"2023-10-13T03:50:27","6,62","335,25"],
    [19485,"2023-10-13T03:52:25","7,18","314,02"],
    [19486,"2023-10-13T03:52:28","7,3","314,02"],
    [19487,"2023-10-13T03:54:26","10,21","321,65"],
    [19488,"2023-10-13T03:54:29","9,9","321,65"],
    [19489,"2023-10-13T03:56:25","10,3","336,72"],
    [19490,"2023-10-13T03:56:30","8,5","336,72"],
    [19491,"2023-10-13T03:58:26","9,05","316,23"],
    [19492,"2023-10-13T03:58:32","7,58","316,23"],
    [19493,"2023-10-13T04:00:30","8,59","317,26"],
    [19494,"2023-10-13T04:00:36","9,52","317,26"],
    [19495,"2023-10-13T04:02:31","8,06","311,97"],
    [19496,"2023-10-13T04:02:36","9,87","311,97"],
    [19497,"2023-10-13T04:04:36","8,08","326,48"],
    [19498,"2023-10-13T04:04:42","7,16","326,48"],
    [19499,"2023-10-13T04:06:39","8,02","332,83"],
    [19500,"2023-10-13T04:06:45","7,47","332,83"],
    [19501,"2023-10-13T04:08:42","7,5","316,5"],
    [19502,"2023-10-13T04:08:47","7,86","316,5"],
    [19503,"2023-10-13T04:10:45","6,14","315,39"],
    [19504,"2023-10-13T04:10:51","6,36","315,39"],
    [19505,"2023-10-13T04:12:47","7,38","311,97"],
    [19506,"2023-10-13T04:12:51","6,69","311,97"],
    [19507,"2023-10-13T04:14:51","6,8","303,53"],
    [19508,"2023-10-13T04:14:54","7,51","303,53"],
    [19509,"2023-10-13T04:16:50","6,79","305,39"],
    [19510,"2023-10-13T04:16:55","6,55","305,39"],
    [19511,"2023-10-13T04:18:54","7,64","303,73"],
    [19512,"2023-10-13T04:18:57","7,62","303,73"],
    [19513,"2023-10-13T04:20:57","8,43","299,84"],
    [19514,"2023-10-13T04:21:02","8,58","299,84"],
    [19515,"2023-10-13T04:22:57","8,26","298,08"],
    [19516,"2023-10-13T04:23:03","7,91","298,08"],
    [19517,"2023-10-13T04:24:58","9,33","302,05"],
    [19518,"2023-10-13T04:25:04","8,67","302,05"],
    [19519,"2023-10-13T04:27:02","9,13","307,95"],
    [19520,"2023-10-13T04:27:07","8,43","307,95"],
    [19521,"2023-10-13T04:29:02","7,73","302,96"],
    [19522,"2023-10-13T04:29:09","7,81","302,96"],
    [19523,"2023-10-13T04:31:04","7,81","309,65"],
    [19524,"2023-10-13T04:31:09","7,66","309,65"],
    [19525,"2023-10-13T04:33:08","8,19","308,27"],
    [19526,"2023-10-13T04:33:11","8,27","308,27"],
    [19527,"2023-10-13T04:35:07","9,02","312,07"],
    [19528,"2023-10-13T04:35:12","8,78","312,07"],
    [19529,"2023-10-13T04:37:11","8,44","309,13"],
    [19530,"2023-10-13T04:37:14","8,16","309,13"],
    [19531,"2023-10-13T04:39:12","8,11","305,69"],
    [19532,"2023-10-13T04:39:15","7,94","305,69"],
    [19533,"2023-10-13T04:41:15","6,41","308,63"],
    [19534,"2023-10-13T04:41:20","5,79","308,63"],
    [19535,"2023-10-13T04:43:18","7,86","310,15"],
    [19536,"2023-10-13T04:43:23","8,44","310,15"],
    [19537,"2023-10-13T04:45:21","8,12","313,57"],
    [19538,"2023-10-13T04:45:24","8,3","313,57"],
    [19539,"2023-10-13T04:47:22","8,72","311,05"],
    [19540,"2023-10-13T04:47:25","9,34","311,05"],
    [19541,"2023-10-13T04:49:25","8,98","309"],
    [19542,"2023-10-13T04:49:30","10,27","309"],
    [19543,"2023-10-13T04:51:28","8,16","318,81"],
    [19544,"2023-10-13T04:51:31","8,43","318,81"],
    [19545,"2023-10-13T04:53:31","8,95","312,5"],
    [19546,"2023-10-13T04:53:34","7,54","312,5"],
    [19547,"2023-10-13T04:55:29","10,68","307,79"],
    [19548,"2023-10-13T04:55:35","9,76","307,79"],
    [19549,"2023-10-13T04:57:33","9,29","310,58"],
    [19550,"2023-10-13T04:57:36","8,82","310,58"],
    [19551,"2023-10-13T04:59:34","10,8","307,6"],
    [19552,"2023-10-13T04:59:37","9,56","307,6"],
    [19553,"2023-10-13T05:01:36","8,66","319,58"],
    [19554,"2023-10-13T05:01:46","8,79","319,58"],
    [19555,"2023-10-13T05:03:42","8,99","313,22"],
    [19556,"2023-10-13T05:03:48","9,12","313,22"],
    [19557,"2023-10-13T05:05:45","8,69","308,76"],
    [19558,"2023-10-13T05:05:48","7,98","308,76"],
    [19559,"2023-10-13T05:07:46","8,08","311,67"],
    [19560,"2023-10-13T05:07:50","8,26","311,67"],
    [19561,"2023-10-13T05:09:48","7,65","314,61"],
    [19562,"2023-10-13T05:09:51","7,74","314,61"],
    [19563,"2023-10-13T05:11:49","8,89","309,55"],
    [19564,"2023-10-13T05:11:52","8,92","309,55"],
    [19565,"2023-10-13T05:13:50","8,17","305,44"],
    [19566,"2023-10-13T05:13:55","8,41","305,44"],
    [19567,"2023-10-13T05:15:55","8,4","323,79"],
    [19568,"2023-10-13T05:16:01","8,61","323,79"],
    [19569,"2023-10-13T05:18:03","8,69","318,85"],
    [19570,"2023-10-13T05:18:06","8,94","318,85"],
    [19571,"2023-10-13T05:20:03","7,57","324,55"],
    [19572,"2023-10-13T05:20:08","8,1","324,55"],
    [19573,"2023-10-13T05:22:06","6,21","304,73"],
    [19574,"2023-10-13T05:22:10","6,77","304,73"],
    [19575,"2023-10-13T05:24:08","8,56","314"],
    [19576,"2023-10-13T05:24:18","8,33","314"],
    [19577,"2023-10-13T05:26:21","8,4","308,76"],
    [19578,"2023-10-13T05:26:25","8,77","308,76"],
    [19579,"2023-10-13T05:28:22","7,46","310,91"],
    [19580,"2023-10-13T05:28:25","7,2","310,91"],
    [19581,"2023-10-13T05:30:28","7,28","308,33"],
    [19582,"2023-10-13T05:30:33","7,93","308,33"],
    [19583,"2023-10-13T05:32:30","5,48","312,13"],
    [19584,"2023-10-13T05:32:33","6,03","312,13"],
    [19585,"2023-10-13T05:34:32","5,85","317,37"],
    [19586,"2023-10-13T05:34:37","6,59","317,37"],
    [19587,"2023-10-13T05:36:35","9,5","318,67"],
    [19588,"2023-10-13T05:36:39","9,11","318,67"],
    [19589,"2023-10-13T05:38:44","9,11","312,35"],
    [19590,"2023-10-13T05:38:49","10,01","312,35"],
    [19591,"2023-10-13T05:40:49","9,95","314,47"],
    [19592,"2023-10-13T05:40:52","11,25","314,47"],
    [19593,"2023-10-13T05:42:52","9,69","325,03"],
    [19594,"2023-10-13T05:42:57","8,76","325,03"],
    [19595,"2023-10-13T05:44:55","7,38","313,04"],
    [19596,"2023-10-13T05:44:58","9,13","313,04"],
    [19597,"2023-10-13T05:46:57","9,86","316,93"],
    [19598,"2023-10-13T05:47:00","7,76","316,93"],
    [19599,"2023-10-13T05:48:58","9,45","323,12"],
    [19600,"2023-10-13T05:49:03","9,95","323,12"],
    [19601,"2023-10-13T05:51:00","10,8","320,58"],
    [19602,"2023-10-13T05:51:05","11,79","320,58"],
    [19603,"2023-10-13T05:53:05","10,77","316,3"],
    [19604,"2023-10-13T05:53:08","10,63","316,3"],
    [19605,"2023-10-13T05:55:05","10,49","314,44"],
    [19606,"2023-10-13T05:55:10","10,8","314,44"],
    [19607,"2023-10-13T05:57:07","10,76","312,22"],
    [19608,"2023-10-13T05:57:11","10,98","312,22"],
    [19609,"2023-10-13T05:59:08","9,85","317,42"],
    [19610,"2023-10-13T05:59:15","9,78","317,42"],
    [19611,"2023-10-13T06:01:12","12,61","314,95"],
    [19612,"2023-10-13T06:01:17","11,03","314,95"],
    [19613,"2023-10-13T06:03:11","10,02","310,09"],
    [19614,"2023-10-13T06:03:17","10,33","310,09"],
    [19615,"2023-10-13T06:05:15","9,63","312,1"],
    [19616,"2023-10-13T06:05:20","9,18","312,1"],
    [19617,"2023-10-13T06:07:13","9,6","314,52"],
    [19618,"2023-10-13T06:07:21","8,79","314,52"],
    [19619,"2023-10-13T06:09:19","9,52","310,87"],
    [19620,"2023-10-13T06:09:22","9,69","310,87"],
    [19621,"2023-10-13T06:11:21","8,33","308,99"],
    [19622,"2023-10-13T06:11:24","8,15","308,99"],
    [19623,"2023-10-13T06:13:23","9,23","304,95"],
    [19624,"2023-10-13T06:13:26","9,07","304,95"],
    [19625,"2023-10-13T06:15:25","9,2","303,64"],
    [19626,"2023-10-13T06:15:29","8,65","303,64"],
    [19627,"2023-10-13T06:17:29","8,21","313,06"],
    [19628,"2023-10-13T06:17:35","8,53","313,06"],
    [19629,"2023-10-13T06:19:34","9,61","314,56"],
    [19630,"2023-10-13T06:19:37","9,65","314,56"],
    [19631,"2023-10-13T06:21:36","8,53","308,88"],
    [19632,"2023-10-13T06:21:39","8,46","308,88"],
    [19633,"2023-10-13T06:23:38","8,17","312"],
    [19634,"2023-10-13T06:23:43","8,05","312"],
    [19635,"2023-10-13T06:25:43","7,61","307,22"],
    [19636,"2023-10-13T06:25:49","7,34","307,22"],
    [19637,"2023-10-13T06:27:47","7,68","303,91"],
    [19638,"2023-10-13T06:27:52","7,19","303,91"],
    [19639,"2023-10-13T06:29:49","8","315,2"],
    [19640,"2023-10-13T06:29:52","7,9","315,2"],
    [19641,"2023-10-13T06:31:48","8,12","311,44"],
    [19642,"2023-10-13T06:31:53","8,87","311,44"],
    [19643,"2023-10-13T06:33:51","8,81","309,58"],
    [19644,"2023-10-13T06:33:54","8,51","309,58"],
    [19645,"2023-10-13T06:35:53","7,72","311,59"],
    [19646,"2023-10-13T06:35:58","7,25","311,59"],
    [19647,"2023-10-13T06:37:56","8,67","308,21"],
    [19648,"2023-10-13T06:38:03","8,66","308,21"],
    [19649,"2023-10-13T06:39:57","8,39","331"],
    [19650,"2023-10-13T06:40:04","9,33","331"],
    [19651,"2023-10-13T06:42:02","8,82","307,01"],
    [19652,"2023-10-13T06:42:08","7,88","307,01"],
    [19653,"2023-10-13T06:44:07","9,72","302,4"],
    [19654,"2023-10-13T06:44:10","9,27","302,4"],
    [19655,"2023-10-13T06:46:09","8,13","299,67"],
    [19656,"2023-10-13T06:46:12","8,96","299,67"],
    [19657,"2023-10-13T06:48:13","8,89","304,34"],
    [19658,"2023-10-13T06:48:26","8,79","304,34"],
    [19659,"2023-10-13T06:50:25","9,08","287,95"],
    [19660,"2023-10-13T06:50:28","9,04","287,95"],
    [19661,"2023-10-13T06:52:26","9,06","291,74"],
    [19662,"2023-10-13T06:52:30","7,65","291,74"],
    [19663,"2023-10-13T06:54:29","9,95","298,08"],
    [19664,"2023-10-13T06:54:34","9,62","298,08"],
    [19665,"2023-10-13T06:56:31","10,8","302,94"],
    [19666,"2023-10-13T06:56:34","10,04","302,94"],
    [19667,"2023-10-13T06:58:33","10,51","304,34"],
    [19668,"2023-10-13T06:58:38","10,39","304,34"],
    [19669,"2023-10-13T07:00:37","9,34","301,25"],
    [19670,"2023-10-13T07:00:40","9,96","301,25"],
    [19671,"2023-10-13T07:02:38","8,77","299,07"],
    [19672,"2023-10-13T07:02:43","9,67","299,07"],
    [19673,"2023-10-13T07:04:38","10,57","306,13"],
    [19674,"2023-10-13T07:04:43","11,83","306,13"],
    [19675,"2023-10-13T07:06:41","8,87","307,66"],
    [19676,"2023-10-13T07:06:46","9,81","307,66"],
    [19677,"2023-10-13T07:08:45","8,96","313,45"],
    [19678,"2023-10-13T07:08:50","9,64","313,45"],
    [19679,"2023-10-13T07:10:40","7,69","303,2"],
    [19680,"2023-10-13T07:10:51","6,4","303,2"],
    [19681,"2023-10-13T07:12:50","8,05","316,39"],
    [19682,"2023-10-13T07:12:54","7,22","316,39"],
    [19683,"2023-10-13T07:14:52","8,06","350,08"],
    [19684,"2023-10-13T07:14:56","7,73","350,08"],
    [19685,"2023-10-13T07:16:54","7,54","324,34"],
    [19686,"2023-10-13T07:16:57","7,4","324,34"],
    [19687,"2023-10-13T07:18:54","5,39","335,53"],
    [19688,"2023-10-13T07:18:57","5,95","335,53"],
    [19689,"2023-10-13T07:20:55","7,54","325,72"],
    [19690,"2023-10-13T07:20:58","8,12","325,72"],
    [19691,"2023-10-13T07:22:56","9,44","322,76"],
    [19692,"2023-10-13T07:22:59","8,87","322,76"],
    [19693,"2023-10-13T07:24:58","7,39","326,57"],
    [19694,"2023-10-13T07:25:01","7,88","326,57"],
    [19695,"2023-10-13T07:26:59","8,85","313,42"],
    [19696,"2023-10-13T07:27:02","8,17","313,42"],
    [19697,"2023-10-13T07:29:00","9,42","308,6"],
    [19698,"2023-10-13T07:29:03","9,78","308,6"],
    [19699,"2023-10-13T07:31:02","10,3","310,14"],
    [19700,"2023-10-13T07:31:05","10,51","310,14"],
    [19701,"2023-10-13T07:33:05","8,04","306,41"],
    [19702,"2023-10-13T07:33:08","8,81","306,41"],
    [19703,"2023-10-13T07:35:11","8,79","314,06"],
    [19704,"2023-10-13T07:35:14","9,93","314,06"],
    [19705,"2023-10-13T07:37:13","8,87","301,61"],
    [19706,"2023-10-13T07:37:16","9,25","301,61"],
    [19707,"2023-10-13T07:39:16","6,62","299,85"],
    [19708,"2023-10-13T07:39:19","6,37","299,85"],
    [19709,"2023-10-13T07:41:18","7,7","296,69"],
    [19710,"2023-10-13T07:41:21","7,93","296,69"],
    [19711,"2023-10-13T07:43:21","6,85","293,48"],
    [19712,"2023-10-13T07:43:24","7,09","293,48"],
    [19713,"2023-10-13T07:45:26","7,17","304,36"],
    [19714,"2023-10-13T07:45:29","6,64","304,36"],
    [19715,"2023-10-13T07:47:25","6,77","302,61"],
    [19716,"2023-10-13T07:47:29","7,34","302,61"],
    [19717,"2023-10-13T07:49:28","5,95","305,52"],
    [19718,"2023-10-13T07:49:31","5,75","305,52"],
    [19719,"2023-10-13T07:51:31","7,63","309,34"],
    [19720,"2023-10-13T07:51:34","7,87","309,34"],
    [19721,"2023-10-13T07:53:31","7,53","302,46"],
    [19722,"2023-10-13T07:53:34","7,49","302,46"],
    [19723,"2023-10-13T07:55:32","8,88","299,64"],
    [19724,"2023-10-13T07:55:35","9,55","299,64"],
    [19725,"2023-10-13T07:57:34","6,99","318,15"],
    [19726,"2023-10-13T07:57:37","6,33","318,15"],
    [19727,"2023-10-13T07:59:35","7,81","283,02"],
    [19728,"2023-10-13T07:59:38","7,56","283,02"],
    [19729,"2023-10-13T08:01:35","6,32","287,16"],
    [19730,"2023-10-13T08:01:38","6,66","287,16"],
    [19731,"2023-10-13T08:03:36","7,62","286,4"],
    [19732,"2023-10-13T08:03:39","6,93","275,17"],
    [19733,"2023-10-13T08:05:39","7,45","277,63"],
    [19734,"2023-10-13T08:05:42","6,19","281,32"],
    [19735,"2023-10-13T08:07:40","10,26","279,9"],
    [19736,"2023-10-13T08:07:43","9,49","279,67"],
    [19737,"2023-10-13T08:09:41","7,67","273,51"],
    [19738,"2023-10-13T08:09:44","8,44","266,87"],
    [19739,"2023-10-13T08:11:41","7,92","282,06"],
    [19740,"2023-10-13T08:11:44","8,12","273,67"],
    [19741,"2023-10-13T08:13:42","8,61","270,17"],
    [19742,"2023-10-13T08:13:45","9,79","266,15"],
    [19743,"2023-10-13T08:15:42","9,22","291,47"],
    [19744,"2023-10-13T08:15:45","8,93","279,74"],
    [19745,"2023-10-13T08:17:45","8,54","275,78"],
    [19746,"2023-10-13T08:17:48","8,75","273,16"],
    [19747,"2023-10-13T08:19:47","8,36","285,04"],
    [19748,"2023-10-13T08:19:50","10,26","282,59"],
    [19749,"2023-10-13T08:21:48","8,79","267,54"],
    [19750,"2023-10-13T08:21:51","8,28","260,12"],
    [19751,"2023-10-13T08:23:51","7,87","269,4"],
    [19752,"2023-10-13T08:23:54","8,15","270,89"],
    [19753,"2023-10-13T08:25:52","3,77","266,01"],
    [19754,"2023-10-13T08:25:55","3,55","304,5"],
    [19755,"2023-10-13T08:27:55","7,4","281,67"],
    [19756,"2023-10-13T08:27:58","7,51","287,11"],
    [19757,"2023-10-13T08:29:57","5,47","271,35"],
    [19758,"2023-10-13T08:30:00","6,99","268,96"],
    [19759,"2023-10-13T08:31:57","6,96","292,85"],
    [19760,"2023-10-13T08:32:01","7,13","280,3"],
    [19761,"2023-10-13T08:33:58","5,1","283,63"],
    [19762,"2023-10-13T08:34:01","5,03","265,32"],
    [19763,"2023-10-13T08:36:00","8,9","283,85"],
    [19764,"2023-10-13T08:36:03","8,87","279,86"],
    [19765,"2023-10-13T08:38:00","8,29","283,6"],
    [19766,"2023-10-13T08:38:03","8,33","263,72"],
    [19767,"2023-10-13T08:40:01","7,32","275,97"],
    [19768,"2023-10-13T08:40:04","8,5","281,12"],
    [19769,"2023-10-13T08:42:07","8,44","269,73"],
    [19770,"2023-10-13T08:42:10","7,81","269,73"],
    [19771,"2023-10-13T08:44:07","5,29","291,36"],
    [19772,"2023-10-13T08:44:10","7,02","291,36"],
    [19773,"2023-10-13T08:46:08","5,15","313,3"],
    [19774,"2023-10-13T08:46:11","5,74","313,3"],
    [19775,"2023-10-13T08:48:10","9,29","280,13"],
    [19776,"2023-10-13T08:48:13","7,54","280,13"],
    [19777,"2023-10-13T08:50:13","7,22","309,19"],
    [19778,"2023-10-13T08:50:16","7,29","309,19"],
    [19779,"2023-10-13T08:52:15","6,02","273,71"],
    [19780,"2023-10-13T08:52:19","6,2","273,71"],
    [19781,"2023-10-13T08:54:17","6,7","305,62"],
    [19782,"2023-10-13T08:54:20","6,69","305,62"],
    [19783,"2023-10-13T08:56:18","8,4","281,87"],
    [19784,"2023-10-13T08:56:21","6,8","281,87"],
    [19785,"2023-10-13T08:58:20","5,29","259,57"],
    [19786,"2023-10-13T08:58:23","6,47","259,57"],
    [19787,"2023-10-13T09:00:22","6,5","298,66"],
    [19788,"2023-10-13T09:00:25","6,25","298,66"],
    [19789,"2023-10-13T09:02:22","5,43","259,85"],
    [19790,"2023-10-13T09:02:28","5,2","259,85"],
    [19791,"2023-10-13T09:04:28","5,21","196,22"],
    [19792,"2023-10-13T09:04:31","5,48","196,22"],
    [19793,"2023-10-13T09:06:28","6,58","274,42"],
    [19794,"2023-10-13T09:06:31","6,2","274,42"],
    [19795,"2023-10-13T09:08:28","4,52","291,9"],
    [19796,"2023-10-13T09:08:31","8,14","291,9"],
    [19797,"2023-10-13T09:10:30","6,83","215,54"],
    [19798,"2023-10-13T09:10:33","6,79","215,54"],
    [19799,"2023-10-13T09:12:31","9,55","244,33"],
    [19800,"2023-10-13T09:12:34","8,14","244,33"],
    [19801,"2023-10-13T09:14:29","7,08","242,11"],
    [19802,"2023-10-13T09:14:35","6,95","241,32"],
    [19803,"2023-10-13T09:16:34","6,66","270,32"],
    [19804,"2023-10-13T09:16:38","6,43","270,32"],
    [19805,"2023-10-13T09:18:37","7,37","252,9"],
    [19806,"2023-10-13T09:18:40","6,64","252,9"],
    [19807,"2023-10-13T09:20:39","6,85","247,86"],
    [19808,"2023-10-13T09:20:42","6,99","247,86"],
    [19809,"2023-10-13T09:22:42","8,81","179,46"],
    [19810,"2023-10-13T09:22:45","8,47","179,46"],
    [19811,"2023-10-13T09:24:42","7,56","185,26"],
    [19812,"2023-10-13T09:24:48","7,59","185,26"],
    [19813,"2023-10-13T09:26:45","9","176,19"],
    [19814,"2023-10-13T09:26:49","7,7","176,19"],
    [19815,"2023-10-13T09:28:47","9,95","200,13"],
    [19816,"2023-10-13T09:28:50","11,16","200,13"],
    [19817,"2023-10-13T09:30:50","9,33","193,84"],
    [19818,"2023-10-13T09:30:54","9,88","193,84"],
    [19819,"2023-10-13T09:32:51","10,2","185,72"],
    [19820,"2023-10-13T09:32:56","11,36","185,72"],
    [19821,"2023-10-13T09:34:54","8,33","205,27"],
    [19822,"2023-10-13T09:35:01","9,63","205,27"],
    [19823,"2023-10-13T09:36:58","9,5","181,57"],
    [19824,"2023-10-13T09:37:12","7,95","181,57"],
    [19825,"2023-10-13T09:39:01","6,98","178,48"],
    [19826,"2023-10-13T09:39:16","10,03","178,48"],
    [19827,"2023-10-13T09:41:12","10,13","207,51"],
    [19828,"2023-10-13T09:41:16","9,8","207,51"],
    [19829,"2023-10-13T09:43:17","9,72","187,6"],
    [19830,"2023-10-13T09:43:22","10,3","187,6"],
    [19831,"2023-10-13T09:45:20","12,12","175,94"],
    [19832,"2023-10-13T09:45:25","13,93","175,94"],
    [19833,"2023-10-13T09:47:19","9,93","179,19"],
    [19834,"2023-10-13T09:47:26","9,75","179,19"],
    [19835,"2023-10-13T09:49:25","13,01","194,28"],
    [19836,"2023-10-13T09:49:28","12,83","194,28"],
    [19837,"2023-10-13T09:51:26","12,54","172,67"],
    [19838,"2023-10-13T09:51:29","14,18","172,67"],
    [19839,"2023-10-13T09:53:28","12,57","191,46"],
    [19840,"2023-10-13T09:53:31","11,2","191,46"],
    [19841,"2023-10-13T09:55:25","9,66","201,14"],
    [19842,"2023-10-13T09:55:32","9,53","172,58"],
    [19843,"2023-10-13T09:57:27","11,71","219,18"],
    [19844,"2023-10-13T09:57:34","10,45","176,07"],
    [19845,"2023-10-13T09:59:32","13,09","190,96"],
    [19846,"2023-10-13T09:59:36","11,7","195,15"],
    [19847,"2023-10-13T10:01:34","14,02","195,15"],
    [19848,"2023-10-13T10:01:39","12,83","195,6"],
    [19849,"2023-10-13T10:03:36","13,76","193,29"],
    [19850,"2023-10-13T10:03:41","13,48","193,29"],
    [19851,"2023-10-13T10:05:41","12,33","191,41"],
    [19852,"2023-10-13T10:05:44","10,97","188,82"],
    [19853,"2023-10-13T10:07:37","12,1","185,94"],
    [19854,"2023-10-13T10:07:46","12,28","218,69"],
    [19855,"2023-10-13T10:09:43","13,89","221,18"],
    [19856,"2023-10-13T10:09:47","13,21","201,46"],
    [19857,"2023-10-13T10:11:46","9,72","196,24"],
    [19858,"2023-10-13T10:11:50","11,51","195,55"],
    [19859,"2023-10-13T10:13:45","13,21","186,37"],
    [19860,"2023-10-13T10:13:50","12,84","190,38"],
    [19861,"2023-10-13T10:15:41","14,12","187,53"],
    [19862,"2023-10-13T10:15:52","10,77","187,53"],
    [19863,"2023-10-13T10:17:50","8,97","216,37"],
    [19864,"2023-10-13T10:17:53","8,78","216,37"],
    [19865,"2023-10-13T10:19:52","6,88","213,36"],
    [19866,"2023-10-13T10:19:56","7,35","213,36"],
    [19867,"2023-10-13T10:21:55","8,33","180,38"],
    [19868,"2023-10-13T10:22:02","11,83","180,38"],
    [19869,"2023-10-13T10:23:58","10,63","207,81"],
    [19870,"2023-10-13T10:24:04","11,27","207,81"],
    [19871,"2023-10-13T10:26:02","9,88","189,08"],
    [19872,"2023-10-13T10:26:06","13,04","189,08"],
    [19873,"2023-10-13T10:28:01","13,15","196,8"],
    [19874,"2023-10-13T10:28:06","11,28","196,8"],
    [19875,"2023-10-13T10:30:03","8,94","190,75"],
    [19876,"2023-10-13T10:30:08","7,35","190,75"],
    [19877,"2023-10-13T10:32:07","10,57","193,24"],
    [19878,"2023-10-13T10:32:11","7,98","193,24"],
    [19879,"2023-10-13T10:34:06","11,2","188,68"],
    [19880,"2023-10-13T10:34:12","10,86","188,68"],
    [19881,"2023-10-13T10:36:06","10,6","177,05"],
    [19882,"2023-10-13T10:36:13","9,59","177,05"],
    [19883,"2023-10-13T10:38:11","11,78","197,86"],
    [19884,"2023-10-13T10:38:16","13,24","197,86"],
    [19885,"2023-10-13T10:40:13","12,68","219,16"],
    [19886,"2023-10-13T10:40:18","12,18","219,16"],
    [19887,"2023-10-13T10:42:15","12,47","205,4"],
    [19888,"2023-10-13T10:42:19","13,08","205,4"],
    [19889,"2023-10-13T10:44:19","9,64","197,96"],
    [19890,"2023-10-13T10:44:22","9,56","197,96"],
    [19891,"2023-10-13T10:46:19","10,24","195,5"],
    [19892,"2023-10-13T10:46:24","10,08","195,5"],
    [19893,"2023-10-13T10:48:23","9,84","187,14"],
    [19894,"2023-10-13T10:48:27","10,89","187,14"],
    [19895,"2023-10-13T10:50:24","13,15","205,89"],
    [19896,"2023-10-13T10:50:28","13,11","205,89"],
    [19897,"2023-10-13T10:52:21","9,54","213,02"],
    [19898,"2023-10-13T10:52:29","14,01","213,02"],
    [19899,"2023-10-13T10:54:26","11,52","201,92"],
    [19900,"2023-10-13T10:54:29","11,49","201,92"],
    [19901,"2023-10-13T10:56:28","13,72","192,68"],
    [19902,"2023-10-13T10:56:35","12,43","192,68"],
    [19903,"2023-10-13T10:58:30","10,71","180,95"],
    [19904,"2023-10-13T10:58:35","10,27","180,95"],
    [19905,"2023-10-13T11:00:32","12,63","192,39"],
    [19906,"2023-10-13T11:00:37","14,06","192,39"],
    [19907,"2023-10-13T11:02:34","11,88","206,45"],
    [19908,"2023-10-13T11:02:40","10,13","206,45"],
    [19909,"2023-10-13T11:04:38","13,4","184,99"],
    [19910,"2023-10-13T11:04:41","12,43","184,99"],
    [19911,"2023-10-13T11:06:40","11,69","211,21"],
    [19912,"2023-10-13T11:06:44","11,55","211,21"],
    [19913,"2023-10-13T11:08:41","12,22","189,9"],
    [19914,"2023-10-13T11:08:44","12,54","189,9"],
    [19915,"2023-10-13T11:10:43","8,79","197,55"],
    [19916,"2023-10-13T11:10:46","8,04","197,55"],
    [19917,"2023-10-13T11:12:45","11,89","214,69"],
    [19918,"2023-10-13T11:12:48","13,18","214,69"],
    [19919,"2023-10-13T11:14:48","11,21","229,71"],
    [19920,"2023-10-13T11:14:51","10,56","229,71"],
    [19921,"2023-10-13T11:16:51","12,59","194,74"],
    [19922,"2023-10-13T11:16:54","12,7","194,74"],
    [19923,"2023-10-13T11:18:53","13,5","187,03"],
    [19924,"2023-10-13T11:18:56","13,98","187,03"],
    [19925,"2023-10-13T11:20:58","13,89","190,94"],
    [19926,"2023-10-13T11:21:01","12,8","190,94"],
    [19927,"2023-10-13T11:22:59","11,15","203,93"],
    [19928,"2023-10-13T11:23:02","11,57","203,93"],
    [19929,"2023-10-13T11:25:00","14,61","184,93"],
    [19930,"2023-10-13T11:25:03","12,76","184,93"],
    [19931,"2023-10-13T11:27:00","13,09","199,33"],
    [19932,"2023-10-13T11:27:03","12,36","199,33"],
    [19933,"2023-10-13T11:29:03","11,91","189,99"],
    [19934,"2023-10-13T11:29:06","9,95","189,99"],
    [19935,"2023-10-13T11:31:05","8,84","193,69"],
    [19936,"2023-10-13T11:31:08","8,51","193,69"],
    [19937,"2023-10-13T11:33:07","14,67","179,48"],
    [19938,"2023-10-13T11:33:10","14,14","179,48"],
    [19939,"2023-10-13T11:35:08","10,12","189,59"],
    [19940,"2023-10-13T11:35:12","10,55","189,59"],
    [19941,"2023-10-13T11:37:10","9,21","208,03"],
    [19942,"2023-10-13T11:37:13","8,2","208,03"],
    [19943,"2023-10-13T11:39:13","12,46","214,32"],
    [19944,"2023-10-13T11:39:16","13,37","214,32"],
    [19945,"2023-10-13T11:41:13","13","187,98"],
    [19946,"2023-10-13T11:41:16","12,77","187,98"],
    [19947,"2023-10-13T11:43:16","11,2","215,67"],
    [19948,"2023-10-13T11:43:19","12,28","215,67"],
    [19949,"2023-10-13T11:45:18","10,1","210,43"],
    [19950,"2023-10-13T11:45:21","11,36","210,43"],
    [19951,"2023-10-13T11:47:20","13,15","198,58"],
    [19952,"2023-10-13T11:47:24","13,88","198,58"],
    [19953,"2023-10-13T11:49:23","12,29","196,53"],
    [19954,"2023-10-13T11:49:26","11,04","196,53"],
    [19955,"2023-10-13T11:51:23","13,97","183,42"],
    [19956,"2023-10-13T11:51:26","13,44","183,42"],
    [19957,"2023-10-13T11:53:25","13,27","198,78"],
    [19958,"2023-10-13T11:53:28","11,31","198,78"],
    [19959,"2023-10-13T11:55:27","12,93","209,14"],
    [19960,"2023-10-13T11:55:30","12,36","209,14"],
    [19961,"2023-10-13T11:57:27","12,59","206,19"],
    [19962,"2023-10-13T11:57:30","11,4","206,19"],
    [19963,"2023-10-13T11:59:30","16,07","198,92"],
    [19964,"2023-10-13T11:59:33","14,75","198,92"],
    [19965,"2023-10-13T12:01:33","14,56","193,28"],
    [19966,"2023-10-13T12:01:36","15,12","193,28"],
    [19967,"2023-10-13T12:03:34","11,55","189,34"],
    [19968,"2023-10-13T12:03:37","11,56","189,34"],
    [19969,"2023-10-13T12:05:37","14,5","186,92"],
    [19970,"2023-10-13T12:05:40","15,54","186,92"],
    [19971,"2023-10-13T12:07:39","10,52","182,21"],
    [19972,"2023-10-13T12:07:42","11,42","182,21"],
    [19973,"2023-10-13T12:09:42","12,97","194,68"],
    [19974,"2023-10-13T12:09:45","14,91","194,68"],
    [19975,"2023-10-13T12:11:45","13,98","204,4"],
    [19976,"2023-10-13T12:11:48","13,82","204,4"],
    [19977,"2023-10-13T12:13:47","14,6","185,85"],
    [19978,"2023-10-13T12:13:50","13,64","185,85"],
    [19979,"2023-10-13T12:15:50","14,88","184"],
    [19980,"2023-10-13T12:15:53","14,73","184"],
    [19981,"2023-10-13T12:17:51","11,48","198,03"],
    [19982,"2023-10-13T12:17:54","11,84","198,03"],
    [19983,"2023-10-13T12:19:53","13,38","202,51"],
    [19984,"2023-10-13T12:19:59","13,81","202,51"],
    [19985,"2023-10-13T12:21:58","15,78","197,95"],
    [19986,"2023-10-13T12:22:01","14,78","197,95"],
    [19987,"2023-10-13T12:24:01","14,51","181,1"],
    [19988,"2023-10-13T12:24:05","14,32","181,1"],
    [19989,"2023-10-13T12:26:02","14,31","201,53"],
    [19990,"2023-10-13T12:26:08","10,69","201,53"],
    [19991,"2023-10-13T12:28:05","7,5","195,05"],
    [19992,"2023-10-13T12:28:11","12,28","195,05"],
    [19993,"2023-10-13T12:30:07","13,14","197,06"],
    [19994,"2023-10-13T12:30:16","14,83","197,06"],
    [19995,"2023-10-13T12:32:12","15,5","189,81"],
    [19996,"2023-10-13T12:32:17","16,61","189,81"],
    [19997,"2023-10-13T12:34:13","9,94","188,34"],
    [19998,"2023-10-13T12:34:18","13,54","188,34"],
    [19999,"2023-10-13T12:36:16","11,91","197,17"],
    [20000,"2023-10-13T12:36:19","14,8","197,17"],
    [20001,"2023-10-13T12:38:14","13,71","190,88"],
    [20002,"2023-10-13T12:38:20","15,36","190,88"],
    [20003,"2023-10-13T12:40:19","11,33","195,65"],
    [20004,"2023-10-13T12:40:22","11,51","195,65"],
    [20005,"2023-10-13T12:42:21","14,06","169,57"],
    [20006,"2023-10-13T12:42:27","13,64","169,57"],
    [20007,"2023-10-13T12:44:23","11,78","197,62"],
    [20008,"2023-10-13T12:44:29","12,74","197,62"],
    [20009,"2023-10-13T12:46:26","11,17","200,92"],
    [20010,"2023-10-13T12:46:31","11,28","200,92"],
    [20011,"2023-10-13T12:48:30","14,28","188,17"],
    [20012,"2023-10-13T12:48:34","12,9","188,17"],
    [20013,"2023-10-13T12:50:33","14,94","185,52"],
    [20014,"2023-10-13T12:50:39","14,8","185,52"],
    [20015,"2023-10-13T12:52:37","9,23","189,31"],
    [20016,"2023-10-13T12:52:40","9,75","189,31"],
    [20017,"2023-10-13T12:54:39","12,93","197,22"],
    [20018,"2023-10-13T12:54:43","11,09","197,22"],
    [20019,"2023-10-13T12:56:38","7,05","193,71"],
    [20020,"2023-10-13T12:56:45","12,87","193,71"],
    [20021,"2023-10-13T12:58:43","13,34","211,99"],
    [20022,"2023-10-13T12:58:55","14,11","211,99"],
    [20023,"2023-10-13T13:00:54","14,38","191,93"],
    [20024,"2023-10-13T13:01:01","12,87","191,93"],
    [20025,"2023-10-13T13:02:59","11,54","193,85"],
    [20026,"2023-10-13T13:03:04","11,2","193,85"],
    [20027,"2023-10-13T13:05:01","12,76","194,98"],
    [20028,"2023-10-13T13:05:06","12,29","194,98"],
    [20029,"2023-10-13T13:07:03","13,11","196,1"],
    [20030,"2023-10-13T13:07:10","14,34","196,1"],
    [20031,"2023-10-13T13:09:06","9,4","202,8"],
    [20032,"2023-10-13T13:09:10","10,35","202,8"],
    [20033,"2023-10-13T13:11:08","13,86","191,42"],
    [20034,"2023-10-13T13:11:13","13,76","191,42"],
    [20035,"2023-10-13T13:13:10","12,71","203"],
    [20036,"2023-10-13T13:13:14","12,55","203"],
    [20037,"2023-10-13T13:15:09","14,86","192,53"],
    [20038,"2023-10-13T13:15:14","13,01","192,53"],
    [20039,"2023-10-13T13:17:12","13,99","177,81"],
    [20040,"2023-10-13T13:17:17","14,78","177,81"],
    [20041,"2023-10-13T13:19:13","12,82","210,13"],
    [20042,"2023-10-13T13:19:20","13,08","210,13"],
    [20043,"2023-10-13T13:21:19","12,23","195,5"],
    [20044,"2023-10-13T13:21:22","15,04","195,5"],
    [20045,"2023-10-13T13:23:17","14,53","196,57"],
    [20046,"2023-10-13T13:23:23","14,56","196,57"],
    [20047,"2023-10-13T13:25:20","14,04","197,94"],
    [20048,"2023-10-13T13:25:26","13,5","197,94"],
    [20049,"2023-10-13T13:27:21","11,51","194,82"],
    [20050,"2023-10-13T13:27:29","13,05","194,82"],
    [20051,"2023-10-13T13:29:25","9,18","198,08"],
    [20052,"2023-10-13T13:29:29","8,59","198,08"],
    [20053,"2023-10-13T13:31:29","11,71","206,33"],
    [20054,"2023-10-13T13:31:33","13,12","206,33"],
    [20055,"2023-10-13T13:33:32","12,99","190,01"],
    [20056,"2023-10-13T13:33:35","15,1","190,01"],
    [20057,"2023-10-13T13:35:31","13,34","181,35"],
    [20058,"2023-10-13T13:35:35","13,22","181,35"],
    [20059,"2023-10-13T13:37:35","10,29","210,23"],
    [20060,"2023-10-13T13:37:39","12,02","210,23"],
    [20061,"2023-10-13T13:39:37","15,65","195,15"],
    [20062,"2023-10-13T13:39:40","13,7","195,15"],
    [20063,"2023-10-13T13:41:40","11,41","211,59"],
    [20064,"2023-10-13T13:41:46","13,03","211,59"],
    [20065,"2023-10-13T13:43:43","12,2","189,6"],
    [20066,"2023-10-13T13:43:49","14,75","189,6"],
    [20067,"2023-10-13T13:45:46","11,54","187,77"],
    [20068,"2023-10-13T13:45:49","11,49","187,77"],
    [20069,"2023-10-13T13:47:47","11,75","191,45"],
    [20070,"2023-10-13T13:47:50","13,08","191,45"],
    [20071,"2023-10-13T13:49:47","10,16","213,16"],
    [20072,"2023-10-13T13:49:52","7,51","213,16"],
    [20073,"2023-10-13T13:51:47","13,31","191,67"],
    [20074,"2023-10-13T13:51:52","10,6","191,67"],
    [20075,"2023-10-13T13:53:46","12,83","193,13"],
    [20076,"2023-10-13T13:53:53","14,02","193,13"],
    [20077,"2023-10-13T13:55:47","14,1","196,75"],
    [20078,"2023-10-13T13:55:54","13,19","196,75"],
    [20079,"2023-10-13T13:57:52","10,52","193,45"],
    [20080,"2023-10-13T13:57:55","11,28","193,45"],
    [20081,"2023-10-13T13:59:50","15,71","204,09"],
    [20082,"2023-10-13T13:59:56","14,22","204,09"],
    [20083,"2023-10-13T14:01:54","11,96","207,68"],
    [20084,"2023-10-13T14:01:58","12,09","207,68"],
    [20085,"2023-10-13T14:03:57","14,4","197,66"],
    [20086,"2023-10-13T14:04:00","15,26","197,66"],
    [20087,"2023-10-13T14:05:58","10,51","215,55"],
    [20088,"2023-10-13T14:06:01","9,64","215,55"],
    [20089,"2023-10-13T14:07:59","8,91","184,28"],
    [20090,"2023-10-13T14:08:02","8,57","184,28"],
    [20091,"2023-10-13T14:10:01","10,67","179,68"],
    [20092,"2023-10-13T14:10:04","10,98","179,68"],
    [20093,"2023-10-13T14:12:03","11,68","208,89"],
    [20094,"2023-10-13T14:12:06","12,38","208,89"],
    [20095,"2023-10-13T14:14:05","12,22","178,28"],
    [20096,"2023-10-13T14:14:08","11,46","178,28"],
    [20097,"2023-10-13T14:16:06","12,13","195,79"],
    [20098,"2023-10-13T14:16:09","12,73","195,79"],
    [20099,"2023-10-13T14:18:07","15,75","187,45"],
    [20100,"2023-10-13T14:18:10","15,65","187,45"],
    [20101,"2023-10-13T14:20:08","9,4","222,67"],
    [20102,"2023-10-13T14:20:11","10,93","222,67"],
    [20103,"2023-10-13T14:22:10","8,5","181,07"],
    [20104,"2023-10-13T14:22:13","12,96","181,07"],
    [20105,"2023-10-13T14:24:12","15,29","192,64"],
    [20106,"2023-10-13T14:24:16","14,98","192,64"],
    [20107,"2023-10-13T14:26:15","14,98","183,98"],
    [20108,"2023-10-13T14:26:18","14,45","183,98"],
    [20109,"2023-10-13T14:28:16","13,35","202,64"],
    [20110,"2023-10-13T14:28:19","12,3","202,64"],
    [20111,"2023-10-13T14:30:16","10,69","205,22"],
    [20112,"2023-10-13T14:30:19","6,61","205,22"],
    [20113,"2023-10-13T14:32:18","15,37","209,21"],
    [20114,"2023-10-13T14:32:21","12,83","209,21"],
    [20115,"2023-10-13T14:34:20","12,36","180,34"],
    [20116,"2023-10-13T14:34:24","13,78","180,34"],
    [20117,"2023-10-13T14:36:23","12,22","190,33"],
    [20118,"2023-10-13T14:36:26","12,21","190,33"],
    [20119,"2023-10-13T14:38:24","14,58","195,02"],
    [20120,"2023-10-13T14:38:27","15,98","195,02"],
    [20121,"2023-10-13T14:40:26","14,24","197,03"],
    [20122,"2023-10-13T14:40:29","13,25","197,03"],
    [20123,"2023-10-13T14:42:26","13,71","208,36"],
    [20124,"2023-10-13T14:42:29","16,82","208,36"],
    [20125,"2023-10-13T14:44:26","13,45","192,82"],
    [20126,"2023-10-13T14:44:29","12,67","192,82"],
    [20127,"2023-10-13T14:46:28","14,61","170,75"],
    [20128,"2023-10-13T14:46:34","15,17","170,75"],
    [20129,"2023-10-13T14:48:32","13,44","188,26"],
    [20130,"2023-10-13T14:48:35","10","188,26"],
    [20131,"2023-10-13T14:50:33","13,68","224,06"],
    [20132,"2023-10-13T14:50:36","13,24","224,06"],
    [20133,"2023-10-13T14:52:33","8,11","194,37"],
    [20134,"2023-10-13T14:52:36","11,67","194,37"],
    [20135,"2023-10-13T14:54:35","14,85","202,98"],
    [20136,"2023-10-13T14:54:38","15,41","202,98"],
    [20137,"2023-10-13T14:56:37","12,68","215,98"],
    [20138,"2023-10-13T14:56:40","11,28","215,98"],
    [20139,"2023-10-13T14:58:39","10,53","188,32"],
    [20140,"2023-10-13T14:58:42","10,81","188,32"],
    [20141,"2023-10-13T15:00:39","11,96","212,01"],
    [20142,"2023-10-13T15:00:42","13,31","212,01"],
    [20143,"2023-10-13T15:02:42","12,14","187,9"],
    [20144,"2023-10-13T15:02:45","9,83","187,9"],
    [20145,"2023-10-13T15:04:43","13,52","194,96"],
    [20146,"2023-10-13T15:04:46","14,24","194,96"],
    [20147,"2023-10-13T15:06:46","10,16","211,35"],
    [20148,"2023-10-13T15:06:49","14,9","211,35"],
    [20149,"2023-10-13T15:08:47","14,02","202,2"],
    [20150,"2023-10-13T15:08:50","11,83","202,2"],
    [20151,"2023-10-13T15:10:49","14,34","216,57"],
    [20152,"2023-10-13T15:10:52","14,06","216,57"],
    [20153,"2023-10-13T15:12:51","11,71","182,48"],
    [20154,"2023-10-13T15:12:54","10,05","182,48"],
    [20155,"2023-10-13T15:14:53","12,57","206"],
    [20156,"2023-10-13T15:14:56","11,56","206"],
    [20157,"2023-10-13T15:16:58","11,46","197,43"],
    [20158,"2023-10-13T15:17:01","12,39","197,43"],
    [20159,"2023-10-13T15:19:00","12,97","195,32"],
    [20160,"2023-10-13T15:19:03","13,18","195,32"],
    [20161,"2023-10-13T15:21:02","10,27","189,2"],
    [20162,"2023-10-13T15:21:07","9,47","189,2"],
    [20163,"2023-10-13T15:23:06","7,8","202,04"],
    [20164,"2023-10-13T15:23:09","4,96","202,04"],
    [20165,"2023-10-13T15:25:07","11,99","175,87"],
    [20166,"2023-10-13T15:25:10","11,92","175,87"],
    [20167,"2023-10-13T15:27:10","10,19","188,42"],
    [20168,"2023-10-13T15:27:13","11,04","188,42"],
    [20169,"2023-10-13T15:29:13","12,26","186,17"],
    [20170,"2023-10-13T15:29:16","11,48","186,17"],
    [20171,"2023-10-13T15:31:14","9,29","219,44"],
    [20172,"2023-10-13T15:31:18","8,44","219,44"],
    [20173,"2023-10-13T15:33:17","8,37","172,95"],
    [20174,"2023-10-13T15:33:20","13","172,95"],
    [20175,"2023-10-13T15:35:19","14,77","204,46"],
    [20176,"2023-10-13T15:35:22","12,79","204,46"],
    [20177,"2023-10-13T15:37:21","14,11","221,1"],
    [20178,"2023-10-13T15:37:24","14,21","221,1"],
    [20179,"2023-10-13T15:39:21","13,42","198,06"],
    [20180,"2023-10-13T15:39:24","11,74","198,06"],
    [20181,"2023-10-13T15:41:23","12,2","204,18"],
    [20182,"2023-10-13T15:41:26","13,45","204,18"],
    [20183,"2023-10-13T15:43:25","10,19","190,54"],
    [20184,"2023-10-13T15:43:29","11,92","190,54"],
    [20185,"2023-10-13T15:45:32","11,94","205,3"],
    [20186,"2023-10-13T15:45:35","14,25","205,3"],
    [20187,"2023-10-13T15:47:35","10,36","208,44"],
    [20188,"2023-10-13T15:47:38","8,02","208,44"],
    [20189,"2023-10-13T15:49:35","10,58","194,71"],
    [20190,"2023-10-13T15:49:38","12,1","194,71"],
    [20191,"2023-10-13T15:51:36","10,84","198,75"],
    [20192,"2023-10-13T15:51:39","12,49","198,75"],
    [20193,"2023-10-13T15:53:36","8,82","208,67"],
    [20194,"2023-10-13T15:53:39","9,65","208,67"],
    [20195,"2023-10-13T15:55:38","9,31","185,59"],
    [20196,"2023-10-13T15:55:46","11,17","185,59"],
    [20197,"2023-10-13T15:57:43","4,21","181,41"],
    [20198,"2023-10-13T15:57:46","8,56","181,41"],
    [20199,"2023-10-13T15:59:45","12,67","211,1"],
    [20200,"2023-10-13T15:59:48","10,48","211,1"],
    [20201,"2023-10-13T16:01:46","13,6","183,57"],
    [20202,"2023-10-13T16:01:49","13,9","183,57"],
    [20203,"2023-10-13T16:03:49","11,13","212,78"],
    [20204,"2023-10-13T16:03:52","10,51","212,78"],
    [20205,"2023-10-13T16:05:49","8,24","171,78"],
    [20206,"2023-10-13T16:05:52","9,13","171,78"],
    [20207,"2023-10-13T16:07:49","11,97","203,96"],
    [20208,"2023-10-13T16:07:53","14,37","203,96"],
    [20209,"2023-10-13T16:09:51","8,13","208,58"],
    [20210,"2023-10-13T16:09:54","10,77","208,58"],
    [20211,"2023-10-13T16:11:54","10,86","210,93"],
    [20212,"2023-10-13T16:11:57","13,11","210,93"],
    [20213,"2023-10-13T16:13:55","9,42","176,24"],
    [20214,"2023-10-13T16:13:58","9,45","176,24"],
    [20215,"2023-10-13T16:15:57","11,36","195,61"],
    [20216,"2023-10-13T16:16:00","12,02","195,61"],
    [20217,"2023-10-13T16:17:59","11","196,62"],
    [20218,"2023-10-13T16:18:02","10,49","196,62"],
    [20219,"2023-10-13T16:20:02","12,99","217,55"],
    [20220,"2023-10-13T16:20:05","11,63","217,55"],
    [20221,"2023-10-13T16:22:04","11,55","199,87"],
    [20222,"2023-10-13T16:22:07","12,32","199,87"],
    [20223,"2023-10-13T16:24:11","12,38","183,82"],
    [20224,"2023-10-13T16:24:14","11,99","183,82"],
    [20225,"2023-10-13T16:26:17","12,06","192,1"],
    [20226,"2023-10-13T16:26:20","10,33","192,1"],
    [20227,"2023-10-13T16:28:18","9,48","194,42"],
    [20228,"2023-10-13T16:28:21","12,18","194,42"],
    [20229,"2023-10-13T16:30:21","10,63","176,98"],
    [20230,"2023-10-13T16:30:24","11,51","176,98"],
    [20231,"2023-10-13T16:32:24","11,68","183,35"],
    [20232,"2023-10-13T16:32:27","11,36","183,35"],
    [20233,"2023-10-13T16:34:24","11,49","197,81"],
    [20234,"2023-10-13T16:34:27","9,93","197,81"],
    [20235,"2023-10-13T16:36:25","12,51","193,79"],
    [20236,"2023-10-13T16:36:28","13,5","193,79"],
    [20237,"2023-10-13T16:38:27","10,43","182,46"],
    [20238,"2023-10-13T16:38:30","12,13","182,46"],
    [20239,"2023-10-13T16:40:29","10,67","199,13"],
    [20240,"2023-10-13T16:40:32","9,81","199,13"],
    [20241,"2023-10-13T16:42:31","12,48","190,05"],
    [20242,"2023-10-13T16:42:34","11,93","190,05"],
    [20243,"2023-10-13T16:44:31","10,68","182,82"],
    [20244,"2023-10-13T16:44:34","12,16","182,82"],
    [20245,"2023-10-13T16:46:33","8,92","195,17"],
    [20246,"2023-10-13T16:46:36","9,9","195,17"],
    [20247,"2023-10-13T16:48:36","8,26","201,66"],
    [20248,"2023-10-13T16:48:39","9,22","201,66"],
    [20249,"2023-10-13T16:50:38","12,15","199,8"],
    [20250,"2023-10-13T16:50:41","10,52","199,8"],
    [20251,"2023-10-13T16:52:41","11,98","187,16"],
    [20252,"2023-10-13T16:52:44","12,73","187,16"],
    [20253,"2023-10-13T16:54:43","8,08","209,02"],
    [20254,"2023-10-13T16:54:45","7,56","209,02"],
    [20255,"2023-10-13T16:56:45","11,51","221,29"],
    [20256,"2023-10-13T16:56:48","11,38","221,29"],
    [20257,"2023-10-13T16:58:46","13,51","187,63"],
    [20258,"2023-10-13T16:58:49","12,25","187,63"],
    [20259,"2023-10-13T17:00:48","12,43","189,96"],
    [20260,"2023-10-13T17:00:51","11,12","189,96"],
    [20261,"2023-10-13T17:02:50","10,36","193,07"],
    [20262,"2023-10-13T17:02:53","9,66","193,07"],
    [20263,"2023-10-13T17:04:53","10,55","197,1"],
    [20264,"2023-10-13T17:04:56","11,38","197,1"],
    [20265,"2023-10-13T17:06:54","7,67","195,21"],
    [20266,"2023-10-13T17:06:57","7,57","195,21"],
    [20267,"2023-10-13T17:08:56","10,35","205,96"],
    [20268,"2023-10-13T17:09:00","10","205,96"],
    [20269,"2023-10-13T17:10:58","8,96","189,92"],
    [20270,"2023-10-13T17:11:01","9,87","189,92"],
    [20271,"2023-10-13T17:13:01","10,86","201,73"],
    [20272,"2023-10-13T17:13:04","10,83","201,73"],
    [20273,"2023-10-13T17:15:02","9,52","194,18"],
    [20274,"2023-10-13T17:15:05","9,35","194,18"],
    [20275,"2023-10-13T17:17:04","11,35","184,76"],
    [20276,"2023-10-13T17:17:07","10,67","184,76"],
    [20277,"2023-10-13T17:19:07","7,21","197,29"],
    [20278,"2023-10-13T17:19:10","6,8","197,29"],
    [20279,"2023-10-13T17:21:07","10,75","189,09"],
    [20280,"2023-10-13T17:21:10","11,43","189,09"],
    [20281,"2023-10-13T17:23:10","9,3","212,78"],
    [20282,"2023-10-13T17:23:13","9,93","212,78"],
    [20283,"2023-10-13T17:25:11","9,77","178,37"],
    [20284,"2023-10-13T17:25:14","9,16","178,37"],
    [20285,"2023-10-13T17:27:11","9,11","219,29"],
    [20286,"2023-10-13T17:27:15","8,55","219,29"],
    [20287,"2023-10-13T17:29:13","12,02","175,95"],
    [20288,"2023-10-13T17:29:16","12,38","175,95"],
    [20289,"2023-10-13T17:31:14","9,77","195,42"],
    [20290,"2023-10-13T17:31:17","8,6","195,42"],
    [20291,"2023-10-13T17:33:17","10,65","181,46"],
    [20292,"2023-10-13T17:33:20","11,13","181,46"],
    [20293,"2023-10-13T17:35:20","11,26","177,06"],
    [20294,"2023-10-13T17:35:23","10,5","177,06"],
    [20295,"2023-10-13T17:37:22","10,93","181,01"],
    [20296,"2023-10-13T17:37:25","11,01","181,01"],
    [20297,"2023-10-13T17:39:24","9,53","179,77"],
    [20298,"2023-10-13T17:39:27","9,69","179,77"],
    [20299,"2023-10-13T17:41:27","10,1","191,29"],
    [20300,"2023-10-13T17:41:30","8,6","191,29"],
    [20301,"2023-10-13T17:43:30","9,34","182,85"],
    [20302,"2023-10-13T17:43:33","10,3","182,85"],
    [20303,"2023-10-13T17:45:30","6,69","179,5"],
    [20304,"2023-10-13T17:45:33","6,5","179,5"],
    [20305,"2023-10-13T17:47:30","6,73","165,28"],
    [20306,"2023-10-13T17:47:34","8,24","165,28"],
    [20307,"2023-10-13T17:49:32","8,95","183,02"],
    [20308,"2023-10-13T17:49:35","9,71","183,02"],
    [20309,"2023-10-13T17:51:35","8,98","167,09"],
    [20310,"2023-10-13T17:51:38","8,14","167,09"],
    [20311,"2023-10-13T17:53:37","8,47","178,75"],
    [20312,"2023-10-13T17:53:40","9,29","178,75"],
    [20313,"2023-10-13T17:55:34","8,81","182,86"],
    [20314,"2023-10-13T17:55:40","8,6","182,86"],
    [20315,"2023-10-13T17:57:40","9,52","181,71"],
    [20316,"2023-10-13T17:57:43","9,87","181,71"],
    [20317,"2023-10-13T17:59:45","9,82","174,67"],
    [20318,"2023-10-13T17:59:48","10,03","174,67"],
    [20319,"2023-10-13T18:01:48","8,16","184,06"],
    [20320,"2023-10-13T18:01:51","8,76","184,06"],
    [20321,"2023-10-13T18:03:50","9,46","183,02"],
    [20322,"2023-10-13T18:03:53","9,28","183,02"],
    [20323,"2023-10-13T18:05:52","6,08","197,12"],
    [20324,"2023-10-13T18:05:55","6,85","197,12"],
    [20325,"2023-10-13T18:07:51","8,52","183,09"],
    [20326,"2023-10-13T18:07:57","8,5","183,09"],
    [20327,"2023-10-13T18:09:54","7,39","179,86"],
    [20328,"2023-10-13T18:09:57","6,85","179,86"],
    [20329,"2023-10-13T18:11:57","7,75","175,57"],
    [20330,"2023-10-13T18:12:06","7,95","175,57"],
    [20331,"2023-10-13T18:14:06","7,16","178,08"],
    [20332,"2023-10-13T18:14:09","7,03","178,08"],
    [20333,"2023-10-13T18:16:07","8,32","179,92"],
    [20334,"2023-10-13T18:16:10","7,61","179,92"],
    [20335,"2023-10-13T18:18:10","6,83","181,59"],
    [20336,"2023-10-13T18:18:13","6,93","181,59"],
    [20337,"2023-10-13T18:20:11","6,15","179,84"],
    [20338,"2023-10-13T18:20:14","6,34","179,84"],
    [20339,"2023-10-13T18:22:13","6","154,33"],
    [20340,"2023-10-13T18:22:16","5,85","154,33"],
    [20341,"2023-10-13T18:24:14","6,19","152,15"],
    [20342,"2023-10-13T18:24:17","6,62","152,15"],
    [20343,"2023-10-13T18:26:19","6,67","146,84"],
    [20344,"2023-10-13T18:26:22","6,98","146,84"],
    [20345,"2023-10-13T18:28:25","6,98","143,56"],
    [20346,"2023-10-13T18:28:28","7,28","143,56"],
    [20347,"2023-10-13T18:30:28","6,92","140,97"],
    [20348,"2023-10-13T18:30:31","6,78","140,97"],
    [20349,"2023-10-13T18:32:32","6,81","151,19"],
    [20350,"2023-10-13T18:32:35","6,93","151,19"],
    [20351,"2023-10-13T18:34:34","7,82","153,92"],
    [20352,"2023-10-13T18:34:37","7,96","153,92"],
    [20353,"2023-10-13T18:36:36","6,21","150,03"],
    [20354,"2023-10-13T18:36:39","6,9","150,03"],
    [20355,"2023-10-13T18:38:37","5,73","154,68"],
    [20356,"2023-10-13T18:38:40","5,68","154,68"],
    [20357,"2023-10-13T18:40:39","6,38","128,5"],
    [20358,"2023-10-13T18:40:42","6,64","128,5"],
    [20359,"2023-10-13T18:42:40","5,68","144,4"],
    [20360,"2023-10-13T18:42:43","5,55","144,4"],
    [20361,"2023-10-13T18:44:43","5,11","148,45"],
    [20362,"2023-10-13T18:44:46","4,97","148,45"],
    [20363,"2023-10-13T18:46:45","6,15","140,4"],
    [20364,"2023-10-13T18:46:48","5,77","140,4"],
    [20365,"2023-10-13T18:48:44","6,99","130,26"],
    [20366,"2023-10-13T18:48:48","7,29","130,26"],
    [20367,"2023-10-13T18:50:48","7,28","134,53"],
    [20368,"2023-10-13T18:50:51","6,77","134,53"],
    [20369,"2023-10-13T18:52:50","6,64","133,14"],
    [20370,"2023-10-13T18:52:53","6,55","133,14"],
    [20371,"2023-10-13T18:54:51","7,79","122,4"],
    [20372,"2023-10-13T18:54:55","7,67","122,4"],
    [20373,"2023-10-13T18:56:53","6,05","131,4"],
    [20374,"2023-10-13T18:56:56","6,11","131,4"],
    [20375,"2023-10-13T18:58:55","6,25","122,67"],
    [20376,"2023-10-13T18:58:58","6,29","122,67"],
    [20377,"2023-10-13T19:00:57","6,79","124,96"],
    [20378,"2023-10-13T19:01:00","6,89","124,96"],
    [20379,"2023-10-13T19:02:58","5,57","139,82"],
    [20380,"2023-10-13T19:03:02","5,55","139,82"],
    [20381,"2023-10-13T19:05:00","7,38","129,79"],
    [20382,"2023-10-13T19:05:03","7,65","129,79"],
    [20383,"2023-10-13T19:07:01","6,26","125,59"],
    [20384,"2023-10-13T19:07:04","6,28","125,59"],
    [20385,"2023-10-13T19:09:03","6,62","121,58"],
    [20386,"2023-10-13T19:09:06","6,9","121,58"],
    [20387,"2023-10-13T19:11:05","5,21","111,64"],
    [20388,"2023-10-13T19:11:08","5,3","111,64"],
    [20389,"2023-10-13T19:13:07","5,43","102,38"],
    [20390,"2023-10-13T19:13:11","5,02","102,38"],
    [20391,"2023-10-13T19:15:10","5,77","99,32"],
    [20392,"2023-10-13T19:15:13","5,53","99,32"],
    [20393,"2023-10-13T19:17:13","5,42","111,77"],
    [20394,"2023-10-13T19:17:19","5,74","111,77"],
    [20395,"2023-10-13T19:19:19","5,7","119,86"],
    [20396,"2023-10-13T19:19:22","5,98","119,86"],
    [20397,"2023-10-13T19:21:22","6,39","112,27"],
    [20398,"2023-10-13T19:21:25","6,12","112,27"],
    [20399,"2023-10-13T19:23:24","5,11","94,88"],
    [20400,"2023-10-13T19:23:27","5,28","94,88"],
    [20401,"2023-10-13T19:25:27","4,67","83,14"],
    [20402,"2023-10-13T19:25:30","5,01","83,14"],
    [20403,"2023-10-13T19:27:28","6,48","88,85"],
    [20404,"2023-10-13T19:27:31","6,63","88,85"],
    [20405,"2023-10-13T19:29:29","5,27","95,96"],
    [20406,"2023-10-13T19:29:32","5,09","95,96"],
    [20407,"2023-10-13T19:31:32","4,77","77,4"],
    [20408,"2023-10-13T19:31:35","4,62","77,4"],
    [20409,"2023-10-13T19:33:34","5,66","62,43"],
    [20410,"2023-10-13T19:33:37","5,08","62,43"],
    [20411,"2023-10-13T19:35:36","5,39","63,5"],
    [20412,"2023-10-13T19:35:39","5,76","63,5"],
    [20413,"2023-10-13T19:37:38","4,39","83,39"],
    [20414,"2023-10-13T19:37:41","4,21","83,39"],
    [20415,"2023-10-13T19:39:40","4,91","47,7"],
    [20416,"2023-10-13T19:39:43","4,57","47,7"],
    [20417,"2023-10-13T19:41:45","4,56","37,49"],
    [20418,"2023-10-13T19:41:48","4,17","37,49"],
    [20419,"2023-10-13T19:43:47","4,96","11,72"],
    [20420,"2023-10-13T19:43:50","4,89","11,72"],
    [20421,"2023-10-13T19:45:47","5,31","15,92"],
    [20422,"2023-10-13T19:45:50","5,48","15,92"],
    [20423,"2023-10-13T19:47:51","5,41","34,92"],
    [20424,"2023-10-13T19:47:54","5,58","34,92"],
    [20425,"2023-10-13T19:49:53","5,26","23,04"],
    [20426,"2023-10-13T19:49:56","5,74","23,04"],
    [20427,"2023-10-13T19:51:57","5,82","25,4"],
    [20428,"2023-10-13T19:52:00","6,14","25,4"],
    [20429,"2023-10-13T19:53:57","7,31","32,7"],
    [20430,"2023-10-13T19:54:00","6,79","32,7"],
    [20431,"2023-10-13T19:56:00","7,07","22,86"],
    [20432,"2023-10-13T19:56:03","6,89","22,86"],
    [20433,"2023-10-13T19:58:00","7,32","13,77"],
    [20434,"2023-10-13T19:58:03","7,36","13,77"],
    [20435,"2023-10-13T20:00:02","5,51","24,63"],
    [20436,"2023-10-13T20:00:05","5,19","24,63"],
    [20437,"2023-10-13T20:02:03","6,56","40,73"],
    [20438,"2023-10-13T20:02:06","6,04","40,73"],
    [20439,"2023-10-13T20:04:04","6,86","29,03"],
    [20440,"2023-10-13T20:04:07","6,47","29,03"],
    [20441,"2023-10-13T20:06:06","6,63","27,22"],
    [20442,"2023-10-13T20:06:10","7,43","27,22"],
    [20443,"2023-10-13T20:08:08","6,69","30,95"],
    [20444,"2023-10-13T20:08:11","6,5","30,95"],
    [20445,"2023-10-13T20:10:11","6,32","29,65"],
    [20446,"2023-10-13T20:10:14","6,74","29,65"],
    [20447,"2023-10-13T20:12:12","7,56","34,84"],
    [20448,"2023-10-13T20:12:15","8,32","34,84"],
    [20449,"2023-10-13T20:14:14","6,92","36,67"],
    [20450,"2023-10-13T20:14:17","6,7","36,67"],
    [20451,"2023-10-13T20:16:13","6,56","31,74"],
    [20452,"2023-10-13T20:16:17","7,88","31,74"],
    [20453,"2023-10-13T20:18:15","7,09","26,61"],
    [20454,"2023-10-13T20:18:18","7,27","26,61"],
    [20455,"2023-10-13T20:20:15","7,18","18,42"],
    [20456,"2023-10-13T20:20:18","7,04","18,42"],
    [20457,"2023-10-13T20:22:18","6,28","32,06"],
    [20458,"2023-10-13T20:22:21","6,25","32,06"],
    [20459,"2023-10-13T20:24:21","7,24","28,05"],
    [20460,"2023-10-13T20:24:24","9,05","28,05"],
    [20461,"2023-10-13T20:26:24","6,28","18,97"],
    [20462,"2023-10-13T20:26:27","6,34","18,97"],
    [20463,"2023-10-13T20:28:25","6,01","31,55"],
    [20464,"2023-10-13T20:28:29","6,77","31,55"],
    [20465,"2023-10-13T20:30:29","7,05","28,44"],
    [20466,"2023-10-13T20:30:32","6,94","28,44"],
    [20467,"2023-10-13T20:32:29","8,12","24,69"],
    [20468,"2023-10-13T20:32:32","8,52","24,69"],
    [20469,"2023-10-13T20:34:29","7,04","30,46"],
    [20470,"2023-10-13T20:34:32","6,89","30,46"],
    [20471,"2023-10-13T20:36:29","8,22","23,61"],
    [20472,"2023-10-13T20:36:32","8,14","23,61"],
    [20473,"2023-10-13T20:38:30","7,83","17,07"],
    [20474,"2023-10-13T20:38:33","7,84","17,07"],
    [20475,"2023-10-13T20:40:31","7,88","15,55"],
    [20476,"2023-10-13T20:40:34","8,79","15,55"],
    [20477,"2023-10-13T20:42:33","10,01","10,72"],
    [20478,"2023-10-13T20:42:36","9,95","10,72"],
    [20479,"2023-10-13T20:44:36","8,85","134,98"],
    [20480,"2023-10-13T20:44:39","8,33","134,98"],
    [20481,"2023-10-13T20:46:38","9,45","19,45"],
    [20482,"2023-10-13T20:46:41","9,76","19,45"],
    [20483,"2023-10-13T20:48:39","7,99","10,8"],
    [20484,"2023-10-13T20:48:42","10,14","10,8"],
    [20485,"2023-10-13T20:50:41","9,14","20,73"],
    [20486,"2023-10-13T20:50:44","8,66","20,73"],
    [20487,"2023-10-13T20:52:42","7,99","23,95"],
    [20488,"2023-10-13T20:52:45","9,02","23,95"],
    [20489,"2023-10-13T20:54:43","7,6","20,26"],
    [20490,"2023-10-13T20:54:47","8,28","20,26"],
    [20491,"2023-10-13T20:56:46","9,07","16,92"],
    [20492,"2023-10-13T20:56:49","8,68","16,92"],
    [20493,"2023-10-13T20:58:49","10,31","360"],
    [20494,"2023-10-13T20:58:52","10,67","360"],
    [20495,"2023-10-13T20:59:50","9,61","13,73"],
    [20496,"2023-10-13T20:59:59","9,77","319,81"],
    [20497,"2023-10-13T21:00:53","10,62","319,81"],
    [20498,"2023-10-13T21:00:56","10,46","319,81"],
    [20499,"2023-10-13T21:02:56","9,33","61,13"],
    [20500,"2023-10-13T21:02:59","9,74","61,13"],
    [20501,"2023-10-13T21:04:57","9,39","5,83"],
    [20502,"2023-10-13T21:05:02","11,04","5,83"],
    [20503,"2023-10-13T21:06:59","9,43","360"],
    [20504,"2023-10-13T21:07:02","9,29","360"],
    [20505,"2023-10-13T21:09:01","8,97","353,05"],
    [20506,"2023-10-13T21:09:04","8,72","353,05"],
    [20507,"2023-10-13T21:11:03","12,42","355,62"],
    [20508,"2023-10-13T21:11:06","11,65","355,62"],
    [20509,"2023-10-13T21:13:03","11,74","353,91"],
    [20510,"2023-10-13T21:13:06","11,19","353,91"],
    [20511,"2023-10-13T21:15:05","9,46","9,5"],
    [20512,"2023-10-13T21:15:08","8,94","9,5"],
    [20513,"2023-10-13T21:17:06","10,3","15,33"],
    [20514,"2023-10-13T21:17:09","9,55","15,33"],
    [20515,"2023-10-13T21:19:09","11,79","10,35"],
    [20516,"2023-10-13T21:19:12","12,82","10,35"],
    [20517,"2023-10-13T21:21:10","11,44","360"],
    [20518,"2023-10-13T21:21:13","11,69","360"],
    [20519,"2023-10-13T21:23:12","9,21","285,74"],
    [20520,"2023-10-13T21:23:15","8,44","285,74"],
    [20521,"2023-10-13T21:25:14","9,47","360"],
    [20522,"2023-10-13T21:25:17","9,07","360"],
    [20523,"2023-10-13T21:27:17","12,57","13,13"],
    [20524,"2023-10-13T21:27:20","11,6","13,13"],
    [20525,"2023-10-13T21:29:18","9,46","7,79"],
    [20526,"2023-10-13T21:29:21","10,49","7,79"],
    [20527,"2023-10-13T21:31:21","9,07","6,48"],
    [20528,"2023-10-13T21:31:24","10,14","6,48"],
    [20529,"2023-10-13T21:33:23","11,12","12,94"],
    [20530,"2023-10-13T21:33:26","10,88","12,94"],
    [20531,"2023-10-13T21:35:25","8,07","360"],
    [20532,"2023-10-13T21:35:28","9,61","360"],
    [20533,"2023-10-13T21:37:27","9,94","11"],
    [20534,"2023-10-13T21:37:30","9,46","11"],
    [20535,"2023-10-13T21:39:29","9,6","7,65"],
    [20536,"2023-10-13T21:39:32","8,02","7,65"],
    [20537,"2023-10-13T21:41:31","10,35","10,85"],
    [20538,"2023-10-13T21:41:34","9,4","10,85"],
    [20539,"2023-10-13T21:43:31","10,24","31,33"],
    [20540,"2023-10-13T21:43:34","8,46","31,33"],
    [20541,"2023-10-13T21:45:34","10,51","5,1"],
    [20542,"2023-10-13T21:45:37","12,57","5,1"],
    [20543,"2023-10-13T21:47:36","9,72","358,1"],
    [20544,"2023-10-13T21:47:39","8,92","358,1"],
    [20545,"2023-10-13T21:49:37","9,68","9,8"],
    [20546,"2023-10-13T21:49:40","8,19","9,8"],
    [20547,"2023-10-13T21:51:37","8,53","17,53"],
    [20548,"2023-10-13T21:51:40","8,57","17,53"],
    [20549,"2023-10-13T21:53:40","6,05","14,27"],
    [20550,"2023-10-13T21:53:43","6,23","14,27"],
    [20551,"2023-10-13T21:55:41","5,78","241,46"],
    [20552,"2023-10-13T21:55:44","8,33","241,46"],
    [20553,"2023-10-13T21:57:44","8,18","11,99"],
    [20554,"2023-10-13T21:57:47","7,38","11,99"],
    [20555,"2023-10-13T21:59:46","5,12","13,03"],
    [20556,"2023-10-13T21:59:49","5,26","13,03"],
    [20557,"2023-10-13T22:01:46","9,15","356,64"],
    [20558,"2023-10-13T22:01:49","8,56","356,64"],
    [20559,"2023-10-13T22:03:48","8,87","7,56"],
    [20560,"2023-10-13T22:03:52","9,03","7,56"],
    [20561,"2023-10-13T22:05:53","9,05","20,03"],
    [20562,"2023-10-13T22:05:58","8,53","20,03"],
    [20563,"2023-10-13T22:07:56","9,19","360"],
    [20564,"2023-10-13T22:07:59","9,66","360"],
    [20565,"2023-10-13T22:09:56","8,9","349,69"],
    [20566,"2023-10-13T22:09:59","9,31","349,69"],
    [20567,"2023-10-13T22:11:58","9,6","359,09"],
    [20568,"2023-10-13T22:12:01","11,17","359,09"],
    [20569,"2023-10-13T22:14:01","9,9","9,25"],
    [20570,"2023-10-13T22:14:04","9,91","9,25"],
    [20571,"2023-10-13T22:16:02","9,26","352,61"],
    [20572,"2023-10-13T22:16:05","8,68","352,61"],
    [20573,"2023-10-13T22:18:03","11,35","17,52"],
    [20574,"2023-10-13T22:18:06","9,15","17,52"],
    [20575,"2023-10-13T22:20:04","10,19","12,43"],
    [20576,"2023-10-13T22:20:07","12,16","12,43"],
    [20577,"2023-10-13T22:22:08","12,16","8,78"],
    [20578,"2023-10-13T22:22:12","11,32","8,78"],
    [20579,"2023-10-13T22:24:11","7,75","24,95"],
    [20580,"2023-10-13T22:24:14","8,8","24,95"],
    [20581,"2023-10-13T22:26:14","8,81","9,46"],
    [20582,"2023-10-13T22:26:17","9,63","9,46"],
    [20583,"2023-10-13T22:28:15","9,47","21,35"],
    [20584,"2023-10-13T22:28:18","9,79","21,35"],
    [20585,"2023-10-13T22:30:17","9,16","31,39"],
    [20586,"2023-10-13T22:30:20","11,26","31,39"],
    [20587,"2023-10-13T22:32:22","11,33","9,71"],
    [20588,"2023-10-13T22:32:25","10,1","9,71"],
    [20589,"2023-10-13T22:34:25","10,97","14,96"],
    [20590,"2023-10-13T22:34:28","11,06","14,96"],
    [20591,"2023-10-13T22:36:27","10,7","358,86"],
    [20592,"2023-10-13T22:36:30","9,25","358,86"],
    [20593,"2023-10-13T22:38:28","9,46","10,5"],
    [20594,"2023-10-13T22:38:31","8,79","10,5"],
    [20595,"2023-10-13T22:40:30","9,47","357,32"],
    [20596,"2023-10-13T22:40:33","9,66","357,32"],
    [20597,"2023-10-13T22:42:32","9,42","358,75"],
    [20598,"2023-10-13T22:42:35","10,17","358,75"],
    [20599,"2023-10-13T22:44:34","11,49","355,95"],
    [20600,"2023-10-13T22:44:37","11,96","355,95"],
    [20601,"2023-10-13T22:46:35","9,7","360"],
    [20602,"2023-10-13T22:46:38","10,84","360"],
    [20603,"2023-10-13T22:48:36","8,84","237,98"],
    [20604,"2023-10-13T22:48:39","9,63","237,98"],
    [20605,"2023-10-13T22:50:39","9,07","360"],
    [20606,"2023-10-13T22:50:42","8,3","360"],
    [20607,"2023-10-13T22:52:41","9,33","17,12"],
    [20608,"2023-10-13T22:52:44","10,53","17,12"],
    [20609,"2023-10-13T22:54:43","7,41","359,27"],
    [20610,"2023-10-13T22:54:46","8,88","359,27"],
    [20611,"2023-10-13T22:56:45","8,99","357,39"],
    [20612,"2023-10-13T22:56:48","10,45","357,39"],
    [20613,"2023-10-13T22:58:48","9,93","9,81"],
    [20614,"2023-10-13T22:58:51","9,97","9,81"],
    [20615,"2023-10-13T23:00:51","10,38","6,86"],
    [20616,"2023-10-13T23:00:54","10,4","6,86"],
    [20617,"2023-10-13T23:02:52","9,62","12,26"],
    [20618,"2023-10-13T23:02:55","9,18","12,26"],
    [20619,"2023-10-13T23:04:53","10,44","337,87"],
    [20620,"2023-10-13T23:04:56","10,1","337,87"],
    [20621,"2023-10-13T23:06:55","9,49","360"],
    [20622,"2023-10-13T23:06:58","10,58","360"],
    [20623,"2023-10-13T23:08:58","10,54","358,67"],
    [20624,"2023-10-13T23:09:01","9,13","358,67"],
    [20625,"2023-10-13T23:11:00","8,58","357,07"],
    [20626,"2023-10-13T23:11:03","8,92","357,07"],
    [20627,"2023-10-13T23:13:01","10,01","7,5"],
    [20628,"2023-10-13T23:13:04","9,9","7,5"],
    [20629,"2023-10-13T23:15:03","9,62","354,55"],
    [20630,"2023-10-13T23:15:06","9,28","354,55"],
    [20631,"2023-10-13T23:17:05","9,5","14,35"],
    [20632,"2023-10-13T23:17:08","7,89","14,35"],
    [20633,"2023-10-13T23:19:07","7,59","354,76"],
    [20634,"2023-10-13T23:19:10","7,68","354,76"],
    [20635,"2023-10-13T23:21:07","10,06","359,09"],
    [20636,"2023-10-13T23:21:10","9,37","359,09"],
    [20637,"2023-10-13T23:23:08","12,13","351,46"],
    [20638,"2023-10-13T23:23:12","9","351,46"],
    [20639,"2023-10-13T23:25:11","8,28","356,99"],
    [20640,"2023-10-13T23:25:14","9,93","356,99"],
    [20641,"2023-10-13T23:27:14","8,23","354,19"],
    [20642,"2023-10-13T23:27:17","9,31","354,19"],
    [20643,"2023-10-13T23:29:15","12,21","344,23"],
    [20644,"2023-10-13T23:29:18","9,93","344,23"],
    [20645,"2023-10-13T23:31:16","10,26","342,59"],
    [20646,"2023-10-13T23:31:19","10,59","342,59"],
    [20647,"2023-10-13T23:33:17","10,71","337,06"],
    [20648,"2023-10-13T23:33:20","10,75","337,06"],
    [20649,"2023-10-13T23:35:17","11,65","345,38"],
    [20650,"2023-10-13T23:35:20","11,7","345,38"],
    [20651,"2023-10-13T23:37:17","10,87","342,83"],
    [20652,"2023-10-13T23:37:20","10,8","342,83"],
    [20653,"2023-10-13T23:39:19","10,92","337,06"],
    [20654,"2023-10-13T23:39:22","13,18","337,06"],
    [20655,"2023-10-13T23:41:21","9,9","339,15"],
    [20656,"2023-10-13T23:41:24","10,99","339,15"],
    [20657,"2023-10-13T23:43:21","11,56","351,57"],
    [20658,"2023-10-13T23:43:24","11,19","351,57"],
    [20659,"2023-10-13T23:45:22","11,39","335,97"],
    [20660,"2023-10-13T23:45:26","11,64","335,97"],
    [20661,"2023-10-13T23:47:25","10,99","338,65"],
    [20662,"2023-10-13T23:47:28","10,66","338,65"],
    [20663,"2023-10-13T23:49:28","9,7","335,2"],
    [20664,"2023-10-13T23:49:31","10,25","335,2"],
    [20665,"2023-10-13T23:51:30","8,63","349,07"],
    [20666,"2023-10-13T23:51:33","9,82","349,07"],
    [20667,"2023-10-13T23:53:33","11,42","338,08"],
    [20668,"2023-10-13T23:53:36","12,15","338,08"],
    [20669,"2023-10-13T23:55:35","10,04","333,2"],
    [20670,"2023-10-13T23:55:38","10,97","333,2"],
    [20671,"2023-10-13T23:57:37","11,58","346,54"],
    [20672,"2023-10-13T23:57:40","9,36","346,54"],
    [20673,"2023-10-13T23:59:39","8,63","14,5"],
    [20674,"2023-10-13T23:59:42","11,7","14,5"],
    [20675,"2023-10-14T00:01:41","11,3","346,77"],
    [20676,"2023-10-14T00:01:44","10,46","346,77"],
    [20677,"2023-10-14T00:03:43","9,99","349,23"],
    [20678,"2023-10-14T00:03:46","9,73","349,23"],
    [20679,"2023-10-14T00:05:46","10,66","352,69"],
    [20680,"2023-10-14T00:05:49","11,12","352,69"],
    [20681,"2023-10-14T00:07:50","11,14","347,73"],
    [20682,"2023-10-14T00:07:53","11,55","347,73"],
    [20683,"2023-10-14T00:09:52","10,8","359,08"],
    [20684,"2023-10-14T00:09:55","9,32","359,08"],
    [20685,"2023-10-14T00:11:54","11,31","354,17"],
    [20686,"2023-10-14T00:11:57","12,52","354,17"],
    [20687,"2023-10-14T00:13:56","10,6","348,54"],
    [20688,"2023-10-14T00:13:59","10,04","348,54"],
    [20689,"2023-10-14T00:15:58","12,07","341"],
    [20690,"2023-10-14T00:16:01","12,51","341"],
    [20691,"2023-10-14T00:17:59","12,67","343,83"],
    [20692,"2023-10-14T00:18:02","11,57","343,83"],
    [20693,"2023-10-14T00:20:01","11,75","345,33"],
    [20694,"2023-10-14T00:20:05","10,63","345,33"],
    [20695,"2023-10-14T00:22:02","11,9","349,1"],
    [20696,"2023-10-14T00:22:05","12,51","349,1"],
    [20697,"2023-10-14T00:24:04","12,24","325"],
    [20698,"2023-10-14T00:24:07","14,22","325"],
    [20699,"2023-10-14T00:26:07","9,12","331,72"],
    [20700,"2023-10-14T00:26:11","9,07","331,72"],
    [20701,"2023-10-14T00:28:09","10,27","328,44"],
    [20702,"2023-10-14T00:28:12","11,09","328,44"],
    [20703,"2023-10-14T00:30:10","10,16","345,29"],
    [20704,"2023-10-14T00:30:13","11,93","345,29"],
    [20705,"2023-10-14T00:32:11","10,65","321,68"],
    [20706,"2023-10-14T00:32:14","11,2","321,68"],
    [20707,"2023-10-14T00:34:14","11,7","350,71"],
    [20708,"2023-10-14T00:34:17","10,78","350,71"],
    [20709,"2023-10-14T00:36:16","10,72","340,76"],
    [20710,"2023-10-14T00:36:19","12,14","340,76"],
    [20711,"2023-10-14T00:38:17","12","345,82"],
    [20712,"2023-10-14T00:38:20","11,12","345,82"],
    [20713,"2023-10-14T00:40:20","11,67","335,05"],
    [20714,"2023-10-14T00:40:23","10,35","335,05"],
    [20715,"2023-10-14T00:42:22","11,37","340,71"],
    [20716,"2023-10-14T00:42:26","12,69","340,71"],
    [20717,"2023-10-14T00:44:24","11,5","331,06"],
    [20718,"2023-10-14T00:44:27","12,28","331,06"],
    [20719,"2023-10-14T00:46:25","8,56","341,02"],
    [20720,"2023-10-14T00:46:28","8,4","341,02"],
    [20721,"2023-10-14T00:48:26","11,61","332,49"],
    [20722,"2023-10-14T00:48:29","10,43","332,49"],
    [20723,"2023-10-14T00:50:28","11,6","343,22"],
    [20724,"2023-10-14T00:50:31","9,87","343,22"],
    [20725,"2023-10-14T00:52:31","10,32","332,46"],
    [20726,"2023-10-14T00:52:34","9,1","332,46"],
    [20727,"2023-10-14T00:54:32","11,9","335,31"],
    [20728,"2023-10-14T00:54:36","11,91","335,31"],
    [20729,"2023-10-14T00:56:35","12,7","342,59"],
    [20730,"2023-10-14T00:56:38","12,33","342,59"],
    [20731,"2023-10-14T00:58:36","10,71","333,32"],
    [20732,"2023-10-14T00:58:39","10,17","333,32"],
    [20733,"2023-10-14T01:00:38","10,94","347,04"],
    [20734,"2023-10-14T01:00:41","12,32","347,04"],
    [20735,"2023-10-14T01:02:38","9,34","342,81"],
    [20736,"2023-10-14T01:02:41","11,36","342,81"],
    [20737,"2023-10-14T01:04:43","11,45","346,52"],
    [20738,"2023-10-14T01:04:46","12,01","346,52"],
    [20739,"2023-10-14T01:06:45","11,52","347,93"],
    [20740,"2023-10-14T01:06:48","10,69","347,93"],
    [20741,"2023-10-14T01:08:45","13,69","346,9"],
    [20742,"2023-10-14T01:08:48","13,27","346,9"],
    [20743,"2023-10-14T01:10:42","12,78","343,62"],
    [20744,"2023-10-14T01:10:48","12,01","343,62"],
    [20745,"2023-10-14T01:12:46","12,38","342,41"],
    [20746,"2023-10-14T01:12:49","12,97","342,41"],
    [20747,"2023-10-14T01:14:48","14,28","336,91"],
    [20748,"2023-10-14T01:14:51","12,31","336,91"],
    [20749,"2023-10-14T01:16:50","9,72","351,64"],
    [20750,"2023-10-14T01:16:53","7,47","351,64"],
    [20751,"2023-10-14T01:18:53","11,1","343,08"],
    [20752,"2023-10-14T01:18:56","13,69","343,08"],
    [20753,"2023-10-14T01:20:56","13","334,06"],
    [20754,"2023-10-14T01:20:59","12,96","334,06"],
    [20755,"2023-10-14T01:22:58","10,94","345,77"],
    [20756,"2023-10-14T01:23:01","10,07","345,77"],
    [20757,"2023-10-14T01:24:59","12,02","337,92"],
    [20758,"2023-10-14T01:25:02","11,78","337,92"],
    [20759,"2023-10-14T01:27:01","11,49","333,87"],
    [20760,"2023-10-14T01:27:04","10,64","333,87"],
    [20761,"2023-10-14T01:29:01","12,58","343,3"],
    [20762,"2023-10-14T01:29:04","12,59","343,3"],
    [20763,"2023-10-14T01:31:03","10,4","340,19"],
    [20764,"2023-10-14T01:31:06","9,76","340,19"],
    [20765,"2023-10-14T01:33:04","9,85","344,14"],
    [20766,"2023-10-14T01:33:07","10,45","344,14"],
    [20767,"2023-10-14T01:35:07","10,85","341,42"],
    [20768,"2023-10-14T01:35:10","11,26","341,42"],
    [20769,"2023-10-14T01:37:08","11,45","345,01"],
    [20770,"2023-10-14T01:37:11","12,62","345,01"],
    [20771,"2023-10-14T01:39:11","11,35","350,73"],
    [20772,"2023-10-14T01:39:14","9,61","350,73"],
    [20773,"2023-10-14T01:41:12","10,35","343,05"],
    [20774,"2023-10-14T01:41:15","11,18","343,05"],
    [20775,"2023-10-14T01:43:15","10,01","344,11"],
    [20776,"2023-10-14T01:43:18","10,4","344,11"],
    [20777,"2023-10-14T01:45:15","9,58","322,38"],
    [20778,"2023-10-14T01:45:19","9,93","322,38"],
    [20779,"2023-10-14T01:47:16","12,05","332,8"],
    [20780,"2023-10-14T01:47:20","10,57","332,8"],
    [20781,"2023-10-14T01:49:20","9,16","346,39"],
    [20782,"2023-10-14T01:49:23","9,2","346,39"],
    [20783,"2023-10-14T01:51:20","11,95","350,93"],
    [20784,"2023-10-14T01:51:24","9,62","350,93"],
    [20785,"2023-10-14T01:53:23","9,63","352,79"],
    [20786,"2023-10-14T01:53:26","12,52","352,79"],
    [20787,"2023-10-14T01:55:24","10,55","351,22"],
    [20788,"2023-10-14T01:55:27","10,47","351,22"],
    [20789,"2023-10-14T01:57:27","11,12","343,92"],
    [20790,"2023-10-14T01:57:30","11,65","343,92"],
    [20791,"2023-10-14T01:59:29","9,41","347,09"],
    [20792,"2023-10-14T01:59:32","10,57","347,09"],
    [20793,"2023-10-14T02:01:29","11,6","331,74"],
    [20794,"2023-10-14T02:01:32","9,94","331,74"],
    [20795,"2023-10-14T02:03:30","15,21","338,6"],
    [20796,"2023-10-14T02:03:34","13,26","338,6"],
    [20797,"2023-10-14T02:05:33","10,53","347,01"],
    [20798,"2023-10-14T02:05:36","11,57","347,01"],
    [20799,"2023-10-14T02:07:34","14,08","335,96"],
    [20800,"2023-10-14T02:07:37","13,44","335,96"],
    [20801,"2023-10-14T02:09:36","13,66","345,6"],
    [20802,"2023-10-14T02:09:39","12,31","345,6"],
    [20803,"2023-10-14T02:11:38","14,6","344,1"],
    [20804,"2023-10-14T02:11:41","12,91","344,1"],
    [20805,"2023-10-14T02:13:38","12,71","349,31"],
    [20806,"2023-10-14T02:13:41","14,28","349,31"],
    [20807,"2023-10-14T02:15:39","14,62","338,4"],
    [20808,"2023-10-14T02:15:42","14,83","338,4"],
    [20809,"2023-10-14T02:17:41","12,09","351,16"],
    [20810,"2023-10-14T02:17:44","14,6","351,16"],
    [20811,"2023-10-14T02:19:44","13,03","335,24"],
    [20812,"2023-10-14T02:19:46","11,98","335,24"],
    [20813,"2023-10-14T02:21:45","14,2","347,95"],
    [20814,"2023-10-14T02:21:48","12,88","347,95"],
    [20815,"2023-10-14T02:23:47","14,37","339,73"],
    [20816,"2023-10-14T02:23:50","11,53","339,73"],
    [20817,"2023-10-14T02:25:50","12,7","341,31"],
    [20818,"2023-10-14T02:25:53","14,31","341,31"],
    [20819,"2023-10-14T02:27:50","13,22","332,6"],
    [20820,"2023-10-14T02:27:53","15,11","332,6"],
    [20821,"2023-10-14T02:29:51","12,99","339,88"],
    [20822,"2023-10-14T02:29:54","13,8","339,88"],
    [20823,"2023-10-14T02:31:52","12,11","336,54"],
    [20824,"2023-10-14T02:31:55","12,63","336,54"],
    [20825,"2023-10-14T02:33:52","12,02","329,22"],
    [20826,"2023-10-14T02:33:55","10,36","329,22"],
    [20827,"2023-10-14T02:35:53","11,7","335,74"],
    [20828,"2023-10-14T02:35:56","12,28","335,74"],
    [20829,"2023-10-14T02:37:56","11,75","338,67"],
    [20830,"2023-10-14T02:37:59","13,42","338,67"],
    [20831,"2023-10-14T02:39:57","10,94","341,38"],
    [20832,"2023-10-14T02:40:01","11,83","341,38"],
    [20833,"2023-10-14T02:41:59","9,63","328,25"],
    [20834,"2023-10-14T02:42:02","7,95","328,25"],
    [20835,"2023-10-14T02:44:02","12,48","350,04"],
    [20836,"2023-10-14T02:44:05","11,04","350,04"],
    [20837,"2023-10-14T02:46:04","10,07","341,18"],
    [20838,"2023-10-14T02:46:07","8,53","341,18"],
    [20839,"2023-10-14T02:48:05","11,61","350,36"],
    [20840,"2023-10-14T02:48:08","9,14","350,36"],
    [20841,"2023-10-14T02:50:08","12","339,29"],
    [20842,"2023-10-14T02:50:11","11,58","339,29"],
    [20843,"2023-10-14T02:52:10","10,19","341,65"],
    [20844,"2023-10-14T02:52:13","11,84","341,65"],
    [20845,"2023-10-14T02:54:12","11,35","343,42"],
    [20846,"2023-10-14T02:54:18","12,01","343,42"],
    [20847,"2023-10-14T02:56:15","11,55","348,87"],
    [20848,"2023-10-14T02:56:18","9,84","348,87"],
    [20849,"2023-10-14T02:58:15","9,42","328,47"],
    [20850,"2023-10-14T02:58:18","9,11","328,47"],
    [20851,"2023-10-14T03:00:18","7,9","329,39"],
    [20852,"2023-10-14T03:00:21","9,97","329,68"],
    [20853,"2023-10-14T03:02:19","11,36","342,12"],
    [20854,"2023-10-14T03:02:22","10,9","320,65"],
    [20855,"2023-10-14T03:04:20","6,89","336,53"],
    [20856,"2023-10-14T03:04:23","9,92","330,97"],
    [20857,"2023-10-14T03:06:22","9,1","330,97"],
    [20858,"2023-10-14T03:06:26","8,05","330,84"],
    [20859,"2023-10-14T03:08:25","9,85","339,05"],
    [20860,"2023-10-14T03:08:28","11,26","310,35"],
    [20861,"2023-10-14T03:10:28","7,94","326,71"],
    [20862,"2023-10-14T03:10:31","8,87","329,75"],
    [20863,"2023-10-14T03:12:30","10,62","345,08"],
    [20864,"2023-10-14T03:12:33","7,74","323,23"],
    [20865,"2023-10-14T03:14:32","9,86","312,26"],
    [20866,"2023-10-14T03:14:35","11,61","333,21"],
    [20867,"2023-10-14T03:16:35","8,97","338,92"],
    [20868,"2023-10-14T03:16:38","9,26","319,61"],
    [20869,"2023-10-14T03:18:36","11,54","317,32"],
    [20870,"2023-10-14T03:18:39","10,73","318,83"],
    [20871,"2023-10-14T03:20:37","10,03","323,38"],
    [20872,"2023-10-14T03:20:40","8,4","316,06"],
    [20873,"2023-10-14T03:22:40","11,28","319,38"],
    [20874,"2023-10-14T03:22:43","8,53","313,68"],
    [20875,"2023-10-14T03:24:42","12,06","316,06"],
    [20876,"2023-10-14T03:24:45","11,28","316,06"],
    [20877,"2023-10-14T03:26:43","13,41","326,12"],
    [20878,"2023-10-14T03:26:46","12,06","326,12"],
    [20879,"2023-10-14T03:28:45","9,4","322,44"],
    [20880,"2023-10-14T03:28:48","9,74","322,44"],
    [20881,"2023-10-14T03:30:47","10,33","313,9"],
    [20882,"2023-10-14T03:30:50","9,61","313,9"],
    [20883,"2023-10-14T03:32:48","14,24","319,28"],
    [20884,"2023-10-14T03:32:51","12,63","319,28"],
    [20885,"2023-10-14T03:34:49","13,79","310"],
    [20886,"2023-10-14T03:34:52","14,08","310"],
    [20887,"2023-10-14T03:36:50","11,77","320,23"],
    [20888,"2023-10-14T03:36:53","12,13","320,23"],
    [20889,"2023-10-14T03:38:51","12,29","325,23"],
    [20890,"2023-10-14T03:38:54","12,76","325,23"],
    [20891,"2023-10-14T03:40:54","11,75","329,72"],
    [20892,"2023-10-14T03:40:57","11,4","329,72"],
    [20893,"2023-10-14T03:42:57","10,62","314,92"],
    [20894,"2023-10-14T03:43:00","11,01","314,92"],
    [20895,"2023-10-14T03:44:59","12,28","325,37"],
    [20896,"2023-10-14T03:45:02","10,67","325,37"],
    [20897,"2023-10-14T03:47:00","12,18","319,58"],
    [20898,"2023-10-14T03:47:03","12,53","319,58"],
    [20899,"2023-10-14T03:49:01","14,37","309,65"],
    [20900,"2023-10-14T03:49:04","13,36","309,65"],
    [20901,"2023-10-14T03:51:03","12,87","318,49"],
    [20902,"2023-10-14T03:51:06","12,6","318,49"],
    [20903,"2023-10-14T03:53:05","12,12","321,51"],
    [20904,"2023-10-14T03:53:08","12,11","321,51"],
    [20905,"2023-10-14T03:55:07","13,06","316,05"],
    [20906,"2023-10-14T03:55:10","13,52","316,05"],
    [20907,"2023-10-14T03:57:08","13,3","319,39"],
    [20908,"2023-10-14T03:57:11","13,76","319,39"],
    [20909,"2023-10-14T03:59:10","15,21","316,42"],
    [20910,"2023-10-14T03:59:12","15,38","316,42"],
    [20911,"2023-10-14T04:01:09","10,87","318,16"],
    [20912,"2023-10-14T04:01:12","9,19","318,16"],
    [20913,"2023-10-14T04:03:10","13,61","307,24"],
    [20914,"2023-10-14T04:03:13","12,61","307,24"],
    [20915,"2023-10-14T04:05:12","12,29","316,28"],
    [20916,"2023-10-14T04:05:15","10,35","316,28"],
    [20917,"2023-10-14T04:07:14","13,18","319"],
    [20918,"2023-10-14T04:07:17","12,32","319"],
    [20919,"2023-10-14T04:09:15","10,85","315,17"],
    [20920,"2023-10-14T04:09:18","13,15","315,17"],
    [20921,"2023-10-14T04:11:20","13,07","323,83"],
    [20922,"2023-10-14T04:11:23","10,8","323,83"],
    [20923,"2023-10-14T04:13:22","12,87","325,97"],
    [20924,"2023-10-14T04:13:25","11,7","325,97"],
    [20925,"2023-10-14T04:15:23","13,2","313,98"],
    [20926,"2023-10-14T04:15:26","14,66","313,98"],
    [20927,"2023-10-14T04:17:25","11,86","332,39"],
    [20928,"2023-10-14T04:17:28","13,37","332,39"],
    [20929,"2023-10-14T04:19:27","10,42","321,65"],
    [20930,"2023-10-14T04:19:30","9,91","321,65"],
    [20931,"2023-10-14T04:21:29","15,09","308,88"],
    [20932,"2023-10-14T04:21:32","13,22","308,88"],
    [20933,"2023-10-14T04:23:30","9,04","313,41"],
    [20934,"2023-10-14T04:23:33","11,8","313,41"],
    [20935,"2023-10-14T04:25:31","14,12","306,3"],
    [20936,"2023-10-14T04:25:34","14,03","306,3"],
    [20937,"2023-10-14T04:27:32","12,03","319,56"],
    [20938,"2023-10-14T04:27:35","11,41","319,56"],
    [20939,"2023-10-14T04:29:35","13,99","329,38"],
    [20940,"2023-10-14T04:29:38","12,02","329,38"],
    [20941,"2023-10-14T04:31:40","11,92","323,3"],
    [20942,"2023-10-14T04:31:43","12,42","323,3"],
    [20943,"2023-10-14T04:33:41","11,9","321,62"],
    [20944,"2023-10-14T04:33:45","13,39","321,62"],
    [20945,"2023-10-14T04:35:44","10,41","311,94"],
    [20946,"2023-10-14T04:35:47","10,83","311,94"],
    [20947,"2023-10-14T04:37:44","11,55","325,56"],
    [20948,"2023-10-14T04:37:47","12,09","325,56"],
    [20949,"2023-10-14T04:39:44","12,78","314,43"],
    [20950,"2023-10-14T04:39:47","13,29","314,43"],
    [20951,"2023-10-14T04:41:46","13,49","317,39"],
    [20952,"2023-10-14T04:41:49","13,43","317,39"],
    [20953,"2023-10-14T04:43:48","12,58","324,8"],
    [20954,"2023-10-14T04:43:51","11,97","324,8"],
    [20955,"2023-10-14T04:45:45","13,13","330,42"],
    [20956,"2023-10-14T04:45:52","13,25","330,42"],
    [20957,"2023-10-14T04:47:51","10,29","312,5"],
    [20958,"2023-10-14T04:47:54","12,58","312,5"],
    [20959,"2023-10-14T04:49:54","12,03","319,16"],
    [20960,"2023-10-14T04:49:57","12,36","319,16"],
    [20961,"2023-10-14T04:51:55","13,23","309,2"],
    [20962,"2023-10-14T04:51:58","13,9","309,2"],
    [20963,"2023-10-14T04:53:57","12,72","316,5"],
    [20964,"2023-10-14T04:54:00","14,41","316,5"],
    [20965,"2023-10-14T04:55:59","11,23","313,53"],
    [20966,"2023-10-14T04:56:02","10,65","313,53"],
    [20967,"2023-10-14T04:58:01","11,09","321,99"],
    [20968,"2023-10-14T04:58:04","11,61","321,99"],
    [20969,"2023-10-14T05:00:03","11,28","325,26"],
    [20970,"2023-10-14T05:00:06","10,6","325,26"],
    [20971,"2023-10-14T05:02:06","14,24","315,87"],
    [20972,"2023-10-14T05:02:09","12,19","315,87"],
    [20973,"2023-10-14T05:04:09","11,97","307,18"],
    [20974,"2023-10-14T05:04:12","11,46","307,18"],
    [20975,"2023-10-14T05:06:11","12,46","315,73"],
    [20976,"2023-10-14T05:06:15","11,68","315,73"],
    [20977,"2023-10-14T05:08:13","13,52","309,47"],
    [20978,"2023-10-14T05:08:16","10,21","309,47"],
    [20979,"2023-10-14T05:10:13","13,93","316,4"],
    [20980,"2023-10-14T05:10:16","13,25","316,4"],
    [20981,"2023-10-14T05:12:16","13,43","324,91"],
    [20982,"2023-10-14T05:12:19","12,38","324,91"],
    [20983,"2023-10-14T05:14:18","11,4","327,3"],
    [20984,"2023-10-14T05:14:21","12,51","327,3"],
    [20985,"2023-10-14T05:16:20","12,11","319,03"],
    [20986,"2023-10-14T05:16:23","13,12","319,03"],
    [20987,"2023-10-14T05:18:21","11,14","306,31"],
    [20988,"2023-10-14T05:18:24","10,75","306,31"],
    [20989,"2023-10-14T05:20:22","11,96","325,44"],
    [20990,"2023-10-14T05:20:25","9,04","325,44"],
    [20991,"2023-10-14T05:22:24","6,21","323,7"],
    [20992,"2023-10-14T05:22:27","13,04","323,7"],
    [20993,"2023-10-14T05:24:26","11,02","309,15"],
    [20994,"2023-10-14T05:24:29","10,45","309,15"],
    [20995,"2023-10-14T05:26:28","15,59","322,61"],
    [20996,"2023-10-14T05:26:31","14,45","322,61"],
    [20997,"2023-10-14T05:28:31","11,68","316,46"],
    [20998,"2023-10-14T05:28:34","11,22","316,46"],
    [20999,"2023-10-14T05:30:33","13,11","335,65"],
    [21000,"2023-10-14T05:30:36","13,76","335,65"],
    [21001,"2023-10-14T05:32:35","11,36","321,26"],
    [21002,"2023-10-14T05:32:38","11,82","321,26"],
    [21003,"2023-10-14T05:34:38","14,64","315,22"],
    [21004,"2023-10-14T05:34:41","15,05","315,22"],
    [21005,"2023-10-14T05:36:39","10,03","312,2"],
    [21006,"2023-10-14T05:36:42","14,81","312,2"],
    [21007,"2023-10-14T05:38:41","14,44","316,3"],
    [21008,"2023-10-14T05:38:44","14,33","316,3"],
    [21009,"2023-10-14T05:40:42","11,4","308,32"],
    [21010,"2023-10-14T05:40:45","10,22","308,32"],
    [21011,"2023-10-14T05:42:45","13,96","319,27"],
    [21012,"2023-10-14T05:42:48","12,73","319,27"],
    [21013,"2023-10-14T05:44:48","12,89","315,73"],
    [21014,"2023-10-14T05:44:51","13,1","315,73"],
    [21015,"2023-10-14T05:46:50","11,57","310,15"],
    [21016,"2023-10-14T05:46:53","12,42","310,15"],
    [21017,"2023-10-14T05:48:51","13,17","319,72"],
    [21018,"2023-10-14T05:48:54","13,45","319,72"],
    [21019,"2023-10-14T05:50:52","15,17","328,05"],
    [21020,"2023-10-14T05:50:55","14,67","328,05"],
    [21021,"2023-10-14T05:52:54","14,22","312,93"],
    [21022,"2023-10-14T05:52:57","13,7","312,93"],
    [21023,"2023-10-14T05:54:55","13,89","309,37"],
    [21024,"2023-10-14T05:54:58","12,92","309,37"],
    [21025,"2023-10-14T05:56:57","10,47","317"],
    [21026,"2023-10-14T05:57:00","11,73","317"],
    [21027,"2023-10-14T05:58:59","11,07","315,68"],
    [21028,"2023-10-14T05:59:02","11,03","315,68"],
    [21029,"2023-10-14T06:01:01","12,32","313,81"],
    [21030,"2023-10-14T06:01:05","12,25","313,81"],
    [21031,"2023-10-14T06:03:02","13,38","308,76"],
    [21032,"2023-10-14T06:03:05","13,03","308,76"],
    [21033,"2023-10-14T06:05:03","13,6","316,94"],
    [21034,"2023-10-14T06:05:06","11,35","316,94"],
    [21035,"2023-10-14T06:07:05","14,69","323,01"],
    [21036,"2023-10-14T06:07:09","13,6","323,01"],
    [21037,"2023-10-14T06:09:07","14,4","315,78"],
    [21038,"2023-10-14T06:09:11","12,3","315,78"],
    [21039,"2023-10-14T06:11:10","12,46","318,93"],
    [21040,"2023-10-14T06:11:13","13,69","318,93"],
    [21041,"2023-10-14T06:13:12","9,94","319,99"],
    [21042,"2023-10-14T06:13:15","11,64","319,99"],
    [21043,"2023-10-14T06:15:14","12,14","312,75"],
    [21044,"2023-10-14T06:15:17","12,93","312,75"],
    [21045,"2023-10-14T06:17:16","12,9","321,62"],
    [21046,"2023-10-14T06:17:19","13,04","321,62"],
    [21047,"2023-10-14T06:19:19","10,45","320,37"],
    [21048,"2023-10-14T06:19:22","11,68","320,37"],
    [21049,"2023-10-14T06:21:20","12,13","317,14"],
    [21050,"2023-10-14T06:21:23","11,58","317,14"],
    [21051,"2023-10-14T06:23:21","12,83","329,65"],
    [21052,"2023-10-14T06:23:25","13,23","329,65"],
    [21053,"2023-10-14T06:25:24","11,75","309,46"],
    [21054,"2023-10-14T06:25:27","12,66","309,46"],
    [21055,"2023-10-14T06:27:25","11,42","319,02"],
    [21056,"2023-10-14T06:27:28","10,75","319,02"],
    [21057,"2023-10-14T06:29:27","9,45","322,38"],
    [21058,"2023-10-14T06:29:30","10,21","322,38"],
    [21059,"2023-10-14T06:31:29","9,61","317,08"],
    [21060,"2023-10-14T06:31:32","9,68","317,08"],
    [21061,"2023-10-14T06:33:29","12,9","333,3"],
    [21062,"2023-10-14T06:33:33","12,92","333,3"],
    [21063,"2023-10-14T06:35:35","12,93","316,69"],
    [21064,"2023-10-14T06:35:38","12,63","316,69"],
    [21065,"2023-10-14T06:37:37","12,03","334,23"],
    [21066,"2023-10-14T06:37:40","12,46","334,23"],
    [21067,"2023-10-14T06:39:37","14,53","312,68"],
    [21068,"2023-10-14T06:39:40","14,03","312,68"],
    [21069,"2023-10-14T06:41:39","12,87","319,25"],
    [21070,"2023-10-14T06:41:43","10,67","319,25"],
    [21071,"2023-10-14T06:43:41","13,92","317,72"],
    [21072,"2023-10-14T06:43:44","13,07","317,72"],
    [21073,"2023-10-14T06:45:43","12,99","310,04"],
    [21074,"2023-10-14T06:45:46","13,62","310,04"],
    [21075,"2023-10-14T06:47:44","10,79","312,7"],
    [21076,"2023-10-14T06:47:47","9,55","312,7"],
    [21077,"2023-10-14T06:49:41","11,13","307,8"],
    [21078,"2023-10-14T06:49:49","12,63","307,8"],
    [21079,"2023-10-14T06:51:48","12,41","306,21"],
    [21080,"2023-10-14T06:51:51","13,44","306,21"],
    [21081,"2023-10-14T06:53:50","10,72","329,51"],
    [21082,"2023-10-14T06:53:53","12,66","329,51"],
    [21083,"2023-10-14T06:55:52","13,5","311,71"],
    [21084,"2023-10-14T06:55:55","14,78","311,71"],
    [21085,"2023-10-14T06:57:53","10,51","316,39"],
    [21086,"2023-10-14T06:57:56","11,83","316,39"],
    [21087,"2023-10-14T06:59:56","12,76","328,84"],
    [21088,"2023-10-14T06:59:59","12,01","328,84"],
    [21089,"2023-10-14T07:01:56","12,35","321,07"],
    [21090,"2023-10-14T07:01:59","11,44","321,07"],
    [21091,"2023-10-14T07:03:58","12,74","310,29"],
    [21092,"2023-10-14T07:04:01","10,26","310,29"],
    [21093,"2023-10-14T07:05:59","8,61","313,63"],
    [21094,"2023-10-14T07:06:02","9,34","313,63"],
    [21095,"2023-10-14T07:08:00","9,56","326,22"],
    [21096,"2023-10-14T07:08:03","12,19","326,22"],
    [21097,"2023-10-14T07:10:03","11,41","307,59"],
    [21098,"2023-10-14T07:10:06","11,56","307,59"],
    [21099,"2023-10-14T07:12:03","13,09","320,52"],
    [21100,"2023-10-14T07:12:07","12,67","320,52"],
    [21101,"2023-10-14T07:14:06","10,89","313,95"],
    [21102,"2023-10-14T07:14:09","9,91","313,95"],
    [21103,"2023-10-14T07:16:08","12,94","308,2"],
    [21104,"2023-10-14T07:16:11","12,15","308,2"],
    [21105,"2023-10-14T07:18:08","8,98","313,37"],
    [21106,"2023-10-14T07:18:12","9,33","313,37"],
    [21107,"2023-10-14T07:20:11","10,99","331,45"],
    [21108,"2023-10-14T07:20:14","10,07","331,45"],
    [21109,"2023-10-14T07:22:12","12","301,41"],
    [21110,"2023-10-14T07:22:15","12,57","301,41"],
    [21111,"2023-10-14T07:24:14","7,82","330,28"],
    [21112,"2023-10-14T07:24:17","7,9","330,28"],
    [21113,"2023-10-14T07:26:15","12,07","320,02"],
    [21114,"2023-10-14T07:26:19","10,53","320,02"],
    [21115,"2023-10-14T07:28:18","12,57","328"],
    [21116,"2023-10-14T07:28:21","13,53","328"],
    [21117,"2023-10-14T07:30:20","10,19","325,96"],
    [21118,"2023-10-14T07:30:23","12,2","325,96"],
    [21119,"2023-10-14T07:32:20","9,8","310,85"],
    [21120,"2023-10-14T07:32:23","10,72","310,85"],
    [21121,"2023-10-14T07:34:21","10,72","305,77"],
    [21122,"2023-10-14T07:34:24","10,91","305,77"],
    [21123,"2023-10-14T07:36:24","9,97","308,57"],
    [21124,"2023-10-14T07:36:27","9,59","308,57"],
    [21125,"2023-10-14T07:38:26","10,5","304,28"],
    [21126,"2023-10-14T07:38:29","9,32","304,28"],
    [21127,"2023-10-14T07:40:27","13,07","315,34"],
    [21128,"2023-10-14T07:40:30","11,95","315,34"],
    [21129,"2023-10-14T07:42:29","7,21","317"],
    [21130,"2023-10-14T07:42:32","7,47","317"],
    [21131,"2023-10-14T07:44:30","12,25","309,67"],
    [21132,"2023-10-14T07:44:33","12,16","309,67"],
    [21133,"2023-10-14T07:46:31","14,27","325,1"],
    [21134,"2023-10-14T07:46:34","13,32","325,1"],
    [21135,"2023-10-14T07:48:32","11,51","314,55"],
    [21136,"2023-10-14T07:48:35","13,11","314,55"],
    [21137,"2023-10-14T07:50:33","10,76","325,73"],
    [21138,"2023-10-14T07:50:36","12,42","325,73"],
    [21139,"2023-10-14T07:52:36","12,51","316,43"],
    [21140,"2023-10-14T07:52:40","11,15","316,43"],
    [21141,"2023-10-14T07:54:39","11,26","321,45"],
    [21142,"2023-10-14T07:54:42","11,62","321,45"],
    [21143,"2023-10-14T07:56:39","12,56","339,07"],
    [21144,"2023-10-14T07:56:42","11,46","339,07"],
    [21145,"2023-10-14T07:58:41","12,22","315,52"],
    [21146,"2023-10-14T07:58:44","9,87","315,52"],
    [21147,"2023-10-14T08:00:42","7,73","341,37"],
    [21148,"2023-10-14T08:00:45","8,37","341,37"],
    [21149,"2023-10-14T08:02:42","9,33","313,39"],
    [21150,"2023-10-14T08:02:46","9,36","313,39"],
    [21151,"2023-10-14T08:04:46","8,66","351,65"],
    [21152,"2023-10-14T08:04:49","9,05","351,65"],
    [21153,"2023-10-14T08:06:47","12,15","316,05"],
    [21154,"2023-10-14T08:06:50","10,88","316,05"],
    [21155,"2023-10-14T08:08:49","11,16","340,06"],
    [21156,"2023-10-14T08:08:52","9,55","340,06"],
    [21157,"2023-10-14T08:10:49","7,95","341,7"],
    [21158,"2023-10-14T08:10:52","8,53","341,7"],
    [21159,"2023-10-14T08:12:51","9,48","333,45"],
    [21160,"2023-10-14T08:12:54","9,31","333,45"],
    [21161,"2023-10-14T08:14:52","12,47","317,34"],
    [21162,"2023-10-14T08:14:55","13,29","317,34"],
    [21163,"2023-10-14T08:16:53","9,26","313,27"],
    [21164,"2023-10-14T08:16:56","9,36","313,27"],
    [21165,"2023-10-14T08:18:53","14,28","337,7"],
    [21166,"2023-10-14T08:18:56","14,43","337,7"],
    [21167,"2023-10-14T08:20:53","13,79","339,2"],
    [21168,"2023-10-14T08:20:56","13,38","339,2"],
    [21169,"2023-10-14T08:22:54","10,44","317,92"],
    [21170,"2023-10-14T08:22:57","11,33","317,92"],
    [21171,"2023-10-14T08:24:57","7,75","341,43"],
    [21172,"2023-10-14T08:25:00","9,33","341,43"],
    [21173,"2023-10-14T08:26:59","10,77","347,5"],
    [21174,"2023-10-14T08:27:02","10,56","347,5"],
    [21175,"2023-10-14T08:29:02","11,07","316,81"],
    [21176,"2023-10-14T08:29:05","11,9","316,81"],
    [21177,"2023-10-14T08:31:04","7,62","311,1"],
    [21178,"2023-10-14T08:31:07","8,09","311,1"],
    [21179,"2023-10-14T08:33:06","8,39","349,42"],
    [21180,"2023-10-14T08:33:09","8,79","349,42"],
    [21181,"2023-10-14T08:35:09","10,46","323,47"],
    [21182,"2023-10-14T08:35:15","10,26","323,47"],
    [21183,"2023-10-14T08:37:18","10,3","320,51"],
    [21184,"2023-10-14T08:37:21","9,83","320,51"],
    [21185,"2023-10-14T08:39:16","10,52","307,95"],
    [21186,"2023-10-14T08:39:22","9,48","307,95"],
    [21187,"2023-10-14T08:41:22","11,71","344,73"],
    [21188,"2023-10-14T08:41:25","11,49","344,73"],
    [21189,"2023-10-14T08:43:22","7,31","317,43"],
    [21190,"2023-10-14T08:43:26","8,24","317,43"],
    [21191,"2023-10-14T08:45:25","8,56","322,99"],
    [21192,"2023-10-14T08:45:28","8,14","322,99"],
    [21193,"2023-10-14T08:47:27","7,04","326,56"],
    [21194,"2023-10-14T08:47:30","6,55","326,56"],
    [21195,"2023-10-14T08:49:28","7,73","315,38"],
    [21196,"2023-10-14T08:49:31","8,29","315,38"],
    [21197,"2023-10-14T08:51:30","7,45","350,99"],
    [21198,"2023-10-14T08:51:33","8,15","350,99"],
    [21199,"2023-10-14T08:53:32","9,38","310,05"],
    [21200,"2023-10-14T08:53:35","9,47","310,05"],
    [21201,"2023-10-14T08:55:38","9,41","351,49"],
    [21202,"2023-10-14T08:55:42","9,87","351,49"],
    [21203,"2023-10-14T08:57:41","8,39","340,2"],
    [21204,"2023-10-14T08:57:43","8,31","340,2"],
    [21205,"2023-10-14T08:59:41","10,69","331,89"],
    [21206,"2023-10-14T08:59:44","9,77","331,89"],
    [21207,"2023-10-14T09:01:46","9,76","307,29"],
    [21208,"2023-10-14T09:01:49","10,05","307,29"],
    [21209,"2023-10-14T09:03:47","8,85","334,81"],
    [21210,"2023-10-14T09:03:50","11,62","334,81"],
    [21211,"2023-10-14T09:05:50","9,96","315,67"],
    [21212,"2023-10-14T09:05:53","10,53","315,67"],
    [21213,"2023-10-14T09:07:51","10,64","320,4"],
    [21214,"2023-10-14T09:07:54","9,81","320,4"],
    [21215,"2023-10-14T09:09:51","5,91","313,41"],
    [21216,"2023-10-14T09:09:55","7,89","313,41"],
    [21217,"2023-10-14T09:11:54","9,06","337,53"],
    [21218,"2023-10-14T09:11:57","11,17","337,53"],
    [21219,"2023-10-14T09:13:56","10,51","4,85"],
    [21220,"2023-10-14T09:14:00","10,62","4,85"],
    [21221,"2023-10-14T09:15:59","7,51","329,73"],
    [21222,"2023-10-14T09:16:02","7,16","329,73"],
    [21223,"2023-10-14T09:18:01","8,41","339,8"],
    [21224,"2023-10-14T09:18:04","7,38","339,8"],
    [21225,"2023-10-14T09:20:07","7,33","323,99"],
    [21226,"2023-10-14T09:20:10","7,11","323,99"],
    [21227,"2023-10-14T09:22:10","9,3","301,77"],
    [21228,"2023-10-14T09:22:13","8,68","301,77"],
    [21229,"2023-10-14T09:24:12","10,33","322,77"],
    [21230,"2023-10-14T09:24:15","10,84","322,77"],
    [21231,"2023-10-14T09:26:14","8,05","346"],
    [21232,"2023-10-14T09:26:17","8,91","346"],
    [21233,"2023-10-14T09:28:14","11,08","17,97"],
    [21234,"2023-10-14T09:28:17","10,77","17,97"],
    [21235,"2023-10-14T09:30:15","9,26","353,55"],
    [21236,"2023-10-14T09:30:18","9,46","353,55"],
    [21237,"2023-10-14T09:32:17","9,91","27,46"],
    [21238,"2023-10-14T09:32:20","9,17","27,46"],
    [21239,"2023-10-14T09:34:19","9,64","35,7"],
    [21240,"2023-10-14T09:34:22","9,62","35,7"],
    [21241,"2023-10-14T09:36:20","7,32","353,14"],
    [21242,"2023-10-14T09:36:23","7","353,14"],
    [21243,"2023-10-14T09:38:22","6,96","333,31"],
    [21244,"2023-10-14T09:38:25","5,98","333,31"],
    [21245,"2023-10-14T09:40:23","6,5","360"],
    [21246,"2023-10-14T09:40:26","6,94","360"],
    [21247,"2023-10-14T09:42:26","8,43","19,75"],
    [21248,"2023-10-14T09:42:29","8,53","19,75"],
    [21249,"2023-10-14T09:44:28","8,98","13,07"],
    [21250,"2023-10-14T09:44:31","7,99","13,07"],
    [21251,"2023-10-14T09:46:30","10,35","25,75"],
    [21252,"2023-10-14T09:46:33","10,3","25,75"],
    [21253,"2023-10-14T09:48:32","8,27","344,74"],
    [21254,"2023-10-14T09:48:35","7,43","344,74"],
    [21255,"2023-10-14T09:50:32","10,56","347,59"],
    [21256,"2023-10-14T09:50:35","10,81","347,59"],
    [21257,"2023-10-14T09:52:33","9,24","12,51"],
    [21258,"2023-10-14T09:52:39","9,21","12,51"],
    [21259,"2023-10-14T09:54:37","9,27","15,18"],
    [21260,"2023-10-14T09:54:43","10,43","15,18"],
    [21261,"2023-10-14T09:56:39","8,42","22,86"],
    [21262,"2023-10-14T09:56:45","4,36","22,86"],
    [21263,"2023-10-14T09:58:43","9,54","38,33"],
    [21264,"2023-10-14T09:58:46","10,42","38,33"],
    [21265,"2023-10-14T10:00:45","8,57","35,94"],
    [21266,"2023-10-14T10:00:48","8,55","35,94"],
    [21267,"2023-10-14T10:02:47","7,83","25,71"],
    [21268,"2023-10-14T10:02:50","8,91","25,71"],
    [21269,"2023-10-14T10:04:47","10,1","354,88"],
    [21270,"2023-10-14T10:04:51","11,84","354,88"],
    [21271,"2023-10-14T10:06:50","10,48","14,51"],
    [21272,"2023-10-14T10:06:53","10,72","14,51"],
    [21273,"2023-10-14T10:08:53","8,07","36,49"],
    [21274,"2023-10-14T10:08:56","8,37","36,49"],
    [21275,"2023-10-14T10:10:54","5,84","31,99"],
    [21276,"2023-10-14T10:10:57","8,09","31,99"],
    [21277,"2023-10-14T10:12:57","9,55","68,22"],
    [21278,"2023-10-14T10:13:00","10,5","68,22"],
    [21279,"2023-10-14T10:14:58","10,91","88,74"],
    [21280,"2023-10-14T10:15:01","10,96","88,74"],
    [21281,"2023-10-14T10:17:01","10,9","97,31"],
    [21282,"2023-10-14T10:17:04","11,87","97,31"],
    [21283,"2023-10-14T10:19:04","11,93","98,35"],
    [21284,"2023-10-14T10:19:08","12,47","98,35"],
    [21285,"2023-10-14T10:21:06","12,76","101,41"],
    [21286,"2023-10-14T10:21:09","9,61","101,41"],
    [21287,"2023-10-14T10:23:08","11,12","100,33"],
    [21288,"2023-10-14T10:23:11","11,57","100,33"],
    [21289,"2023-10-14T10:25:11","11,04","96,58"],
    [21290,"2023-10-14T10:25:14","11,7","96,58"],
    [21291,"2023-10-14T10:27:16","11,62","101,49"],
    [21292,"2023-10-14T10:27:19","11,55","101,49"],
    [21293,"2023-10-14T10:29:18","11,1","88,18"],
    [21294,"2023-10-14T10:29:21","11,07","88,18"],
    [21295,"2023-10-14T10:31:21","12,16","102,01"],
    [21296,"2023-10-14T10:31:23","11,46","102,01"],
    [21297,"2023-10-14T10:33:20","9,05","89,84"],
    [21298,"2023-10-14T10:33:23","8,88","89,84"],
    [21299,"2023-10-14T10:35:22","10,04","110,72"],
    [21300,"2023-10-14T10:35:25","9,96","110,72"],
    [21301,"2023-10-14T10:37:23","10,4","101,17"],
    [21302,"2023-10-14T10:37:26","8,98","101,17"],
    [21303,"2023-10-14T10:39:26","9,43","119,34"],
    [21304,"2023-10-14T10:39:29","10,19","119,34"],
    [21305,"2023-10-14T10:41:27","12,52","107,23"],
    [21306,"2023-10-14T10:41:30","11,81","107,23"],
    [21307,"2023-10-14T10:43:27","11,12","121,16"],
    [21308,"2023-10-14T10:43:30","11,93","121,16"],
    [21309,"2023-10-14T10:45:30","9,09","109,49"],
    [21310,"2023-10-14T10:45:33","12,42","109,49"],
    [21311,"2023-10-14T10:47:32","9,55","126,79"],
    [21312,"2023-10-14T10:47:35","9,88","126,79"],
    [21313,"2023-10-14T10:49:35","11,17","120,05"],
    [21314,"2023-10-14T10:49:38","11,61","120,05"],
    [21315,"2023-10-14T10:51:36","9,86","105,68"],
    [21316,"2023-10-14T10:51:39","10,26","105,68"],
    [21317,"2023-10-14T10:53:39","11,12","106,92"],
    [21318,"2023-10-14T10:53:42","11,54","106,92"],
    [21319,"2023-10-14T10:55:39","12,09","97,06"],
    [21320,"2023-10-14T10:55:42","10,99","97,06"],
    [21321,"2023-10-14T10:57:41","11,93","102,91"],
    [21322,"2023-10-14T10:57:44","10,45","102,91"],
    [21323,"2023-10-14T10:59:44","12,39","110,5"],
    [21324,"2023-10-14T10:59:47","12,1","110,5"],
    [21325,"2023-10-14T11:01:46","10,48","113,98"],
    [21326,"2023-10-14T11:01:49","10,77","113,98"],
    [21327,"2023-10-14T11:03:48","10,64","121,49"],
    [21328,"2023-10-14T11:03:51","9,58","121,49"],
    [21329,"2023-10-14T11:05:51","9,97","97,58"],
    [21330,"2023-10-14T11:05:54","10,36","97,58"],
    [21331,"2023-10-14T11:07:52","10,4","102,42"],
    [21332,"2023-10-14T11:07:55","10,85","102,42"],
    [21333,"2023-10-14T11:09:52","10,09","99,07"],
    [21334,"2023-10-14T11:09:55","11,57","99,07"],
    [21335,"2023-10-14T11:11:55","9,91","137,39"],
    [21336,"2023-10-14T11:11:58","11,19","137,39"],
    [21337,"2023-10-14T11:13:57","10,08","114,12"],
    [21338,"2023-10-14T11:14:00","10,63","114,12"],
    [21339,"2023-10-14T11:15:58","9,78","111,49"],
    [21340,"2023-10-14T11:16:01","10,97","111,49"],
    [21341,"2023-10-14T11:18:00","12,12","123,67"],
    [21342,"2023-10-14T11:18:03","10","123,67"],
    [21343,"2023-10-14T11:20:02","10,26","127,64"],
    [21344,"2023-10-14T11:20:05","8,18","127,64"],
    [21345,"2023-10-14T11:22:04","10","141,99"],
    [21346,"2023-10-14T11:22:07","12,58","141,99"],
    [21347,"2023-10-14T11:24:05","12,39","135,25"],
    [21348,"2023-10-14T11:24:10","13,5","135,25"],
    [21349,"2023-10-14T11:26:09","12,21","112,64"],
    [21350,"2023-10-14T11:26:12","12,11","112,64"],
    [21351,"2023-10-14T11:28:09","10,3","116,47"],
    [21352,"2023-10-14T11:28:12","12,44","116,47"],
    [21353,"2023-10-14T11:30:10","11,16","137,56"],
    [21354,"2023-10-14T11:30:13","9,52","137,56"],
    [21355,"2023-10-14T11:32:12","11,41","129,55"],
    [21356,"2023-10-14T11:32:15","10,76","129,55"],
    [21357,"2023-10-14T11:34:14","11,14","116,04"],
    [21358,"2023-10-14T11:34:17","9,55","116,04"],
    [21359,"2023-10-14T11:36:16","10,2","137,33"],
    [21360,"2023-10-14T11:36:19","12,03","137,33"],
    [21361,"2023-10-14T11:38:17","11,65","141,3"],
    [21362,"2023-10-14T11:38:20","12,41","141,3"],
    [21363,"2023-10-14T11:40:19","10,8","134,32"],
    [21364,"2023-10-14T11:40:22","14,02","134,32"],
    [21365,"2023-10-14T11:42:16","10","139,63"],
    [21366,"2023-10-14T11:42:22","11,05","139,63"],
    [21367,"2023-10-14T11:44:19","10,1","137,7"],
    [21368,"2023-10-14T11:44:23","11,74","137,7"],
    [21369,"2023-10-14T11:46:22","13,31","122,29"],
    [21370,"2023-10-14T11:46:25","14,38","122,29"],
    [21371,"2023-10-14T11:48:22","13,34","115,15"],
    [21372,"2023-10-14T11:48:27","12,44","115,15"],
    [21373,"2023-10-14T11:50:26","10,14","123,48"],
    [21374,"2023-10-14T11:50:29","10,9","123,48"],
    [21375,"2023-10-14T11:52:28","8,44","128,74"],
    [21376,"2023-10-14T11:52:34","9,16","128,74"],
    [21377,"2023-10-14T11:54:30","9,3","112,05"],
    [21378,"2023-10-14T11:54:35","10,35","112,05"],
    [21379,"2023-10-14T11:56:32","10,93","140,01"],
    [21380,"2023-10-14T11:56:37","10,85","140,01"],
    [21381,"2023-10-14T11:58:36","13,12","108,98"],
    [21382,"2023-10-14T11:58:39","11,12","108,98"],
    [21383,"2023-10-14T12:00:41","11,17","113,5"],
    [21384,"2023-10-14T12:00:48","9,33","113,5"],
    [21385,"2023-10-14T12:02:47","12,58","148,89"],
    [21386,"2023-10-14T12:02:56","12,09","148,89"],
    [21387,"2023-10-14T12:04:50","12,42","141,91"],
    [21388,"2023-10-14T12:04:57","9,1","141,91"],
    [21389,"2023-10-14T12:06:55","9,07","119,81"],
    [21390,"2023-10-14T12:07:01","8,5","119,81"],
    [21391,"2023-10-14T12:08:58","12,09","109,14"],
    [21392,"2023-10-14T12:09:02","12,03","109,14"],
    [21393,"2023-10-14T12:10:59","11,07","91,54"],
    [21394,"2023-10-14T12:11:03","8,92","91,54"],
    [21395,"2023-10-14T12:13:00","11,47","113,46"],
    [21396,"2023-10-14T12:13:05","10,64","113,46"],
    [21397,"2023-10-14T12:15:03","12,37","128,39"],
    [21398,"2023-10-14T12:15:07","12,81","128,39"],
    [21399,"2023-10-14T12:17:01","10,76","131,59"],
    [21400,"2023-10-14T12:17:08","13,9","131,59"],
    [21401,"2023-10-14T12:19:07","9,55","115,5"],
    [21402,"2023-10-14T12:19:10","8,66","115,5"],
    [21403,"2023-10-14T12:21:05","12,17","135,83"],
    [21404,"2023-10-14T12:21:11","10,42","135,83"],
    [21405,"2023-10-14T12:23:06","11,29","131,33"],
    [21406,"2023-10-14T12:23:12","11,41","131,33"],
    [21407,"2023-10-14T12:25:12","12,42","128,53"],
    [21408,"2023-10-14T12:25:15","12,55","128,53"],
    [21409,"2023-10-14T12:27:12","10,84","133,32"],
    [21410,"2023-10-14T12:27:21","11,68","133,32"],
    [21411,"2023-10-14T12:29:20","12,41","120,77"],
    [21412,"2023-10-14T12:29:23","13,44","120,77"],
    [21413,"2023-10-14T12:31:22","10,65","133,89"],
    [21414,"2023-10-14T12:31:25","13,95","133,89"],
    [21415,"2023-10-14T12:33:21","9,66","131,72"],
    [21416,"2023-10-14T12:33:26","10","131,72"],
    [21417,"2023-10-14T12:35:24","12,68","98,46"],
    [21418,"2023-10-14T12:35:27","8,88","98,46"],
    [21419,"2023-10-14T12:37:15","11,25","127,29"],
    [21420,"2023-10-14T12:37:31","10,03","127,29"],
    [21421,"2023-10-14T12:39:26","9,78","115,95"],
    [21422,"2023-10-14T12:39:31","11,04","115,95"],
    [21423,"2023-10-14T12:41:22","11,92","110,67"],
    [21424,"2023-10-14T12:41:49","12,38","110,67"],
    [21425,"2023-10-14T12:43:45","13,28","114,8"],
    [21426,"2023-10-14T12:43:52","10,59","114,8"],
    [21427,"2023-10-14T12:45:52","12,04","126,53"],
    [21428,"2023-10-14T12:45:58","13,53","126,53"],
    [21429,"2023-10-14T12:47:53","11,65","114,04"],
    [21430,"2023-10-14T12:47:58","8,35","114,04"],
    [21431,"2023-10-14T12:49:57","9,78","134,7"],
    [21432,"2023-10-14T12:50:03","9,73","134,7"],
    [21433,"2023-10-14T12:51:57","9,9","123,81"],
    [21434,"2023-10-14T12:52:14","11,17","123,81"],
    [21435,"2023-10-14T12:54:00","10,39","125,65"],
    [21436,"2023-10-14T12:54:22","9,22","125,65"],
    [21437,"2023-10-14T12:56:21","14,01","137,49"],
    [21438,"2023-10-14T12:56:24","14,8","137,49"],
    [21439,"2023-10-14T12:58:23","12,09","127,18"],
    [21440,"2023-10-14T12:58:29","11,67","127,18"],
    [21441,"2023-10-14T13:00:25","14,24","100,85"],
    [21442,"2023-10-14T13:00:30","10,65","100,85"],
    [21443,"2023-10-14T13:02:24","10,48","105,67"],
    [21444,"2023-10-14T13:02:44","12,63","105,67"],
    [21445,"2023-10-14T13:04:41","17,01","116,18"],
    [21446,"2023-10-14T13:04:45","14,72","116,18"],
    [21447,"2023-10-14T13:06:41","13,64","107,52"],
    [21448,"2023-10-14T13:06:47","13,7","107,52"],
    [21449,"2023-10-14T13:08:43","11,51","109,11"],
    [21450,"2023-10-14T13:08:47","12,78","109,11"],
    [21451,"2023-10-14T13:10:40","13,33","103,31"],
    [21452,"2023-10-14T13:10:49","12,96","103,31"],
    [21453,"2023-10-14T13:12:47","12,89","112,59"],
    [21454,"2023-10-14T13:12:50","15,47","112,59"],
    [21455,"2023-10-14T13:14:49","13,65","98,83"],
    [21456,"2023-10-14T13:14:52","15,61","98,83"],
    [21457,"2023-10-14T13:16:48","15,37","102,93"],
    [21458,"2023-10-14T13:16:54","15,16","102,93"],
    [21459,"2023-10-14T13:18:54","10,79","105,42"],
    [21460,"2023-10-14T13:18:57","10,83","105,42"],
    [21461,"2023-10-14T13:20:51","14,11","114,33"],
    [21462,"2023-10-14T13:20:57","13,93","114,33"],
    [21463,"2023-10-14T13:22:55","10,09","117,02"],
    [21464,"2023-10-14T13:23:02","10,99","117,02"],
    [21465,"2023-10-14T13:24:58","15,21","132,78"],
    [21466,"2023-10-14T13:25:03","14,4","132,78"],
    [21467,"2023-10-14T13:27:00","8,86","109,26"],
    [21468,"2023-10-14T13:27:06","11,51","109,26"],
    [21469,"2023-10-14T13:29:05","10,98","104,87"],
    [21470,"2023-10-14T13:29:14","14,44","104,87"],
    [21471,"2023-10-14T13:31:11","13,48","107,58"],
    [21472,"2023-10-14T13:31:14","14,79","107,58"],
    [21473,"2023-10-14T13:33:09","8,92","92,71"],
    [21474,"2023-10-14T13:33:17","8,53","92,71"],
    [21475,"2023-10-14T13:35:16","13,44","117,3"],
    [21476,"2023-10-14T13:35:19","10,77","117,3"],
    [21477,"2023-10-14T13:37:13","7,91","115,43"],
    [21478,"2023-10-14T13:37:21","11,38","115,43"],
    [21479,"2023-10-14T13:39:12","17,2","108,35"],
    [21480,"2023-10-14T13:39:22","12,42","108,35"],
    [21481,"2023-10-14T13:41:14","12,63","123,9"],
    [21482,"2023-10-14T13:41:24","15,28","123,9"],
    [21483,"2023-10-14T13:43:23","9,66","109,3"],
    [21484,"2023-10-14T13:43:26","7,39","109,3"],
    [21485,"2023-10-14T13:45:20","12,69","116,82"],
    [21486,"2023-10-14T13:45:27","13,56","116,82"],
    [21487,"2023-10-14T13:47:24","10,33","112,03"],
    [21488,"2023-10-14T13:47:30","11,5","112,03"],
    [21489,"2023-10-14T13:49:27","14,14","125,17"],
    [21490,"2023-10-14T13:49:33","16,03","125,17"],
    [21491,"2023-10-14T13:51:31","12,03","130,44"],
    [21492,"2023-10-14T13:51:37","8,79","130,44"],
    [21493,"2023-10-14T13:53:35","15,97","120,22"],
    [21494,"2023-10-14T13:53:41","10,77","120,22"],
    [21495,"2023-10-14T13:55:38","11,4","115,91"],
    [21496,"2023-10-14T13:55:50","15,3","115,91"],
    [21497,"2023-10-14T13:57:48","12,46","127,6"],
    [21498,"2023-10-14T13:57:53","10,62","127,6"],
    [21499,"2023-10-14T13:59:49","12,36","122,64"],
    [21500,"2023-10-14T13:59:56","13,73","122,64"],
    [21501,"2023-10-14T14:01:46","9,46","136,73"],
    [21502,"2023-10-14T14:01:56","9,39","136,73"],
    [21503,"2023-10-14T14:03:50","14,97","109,71"],
    [21504,"2023-10-14T14:04:00","16,56","109,71"],
    [21505,"2023-10-14T14:05:47","8,91","116,58"],
    [21506,"2023-10-14T14:06:02","8,08","116,58"],
    [21507,"2023-10-14T14:07:52","12,12","118,86"],
    [21508,"2023-10-14T14:08:02","11,63","118,86"],
    [21509,"2023-10-14T14:10:00","14,73","110,7"],
    [21510,"2023-10-14T14:10:14","15,3","110,7"],
    [21511,"2023-10-14T14:12:11","12","135,34"],
    [21512,"2023-10-14T14:12:18","16,26","135,34"],
    [21513,"2023-10-14T14:14:15","16,82","100,63"],
    [21514,"2023-10-14T14:14:20","18,87","100,63"],
    [21515,"2023-10-14T14:16:17","11,07","112,59"],
    [21516,"2023-10-14T14:16:21","16,58","112,59"],
    [21517,"2023-10-14T14:18:18","11,57","144,72"],
    [21518,"2023-10-14T14:18:23","11,96","144,72"],
    [21519,"2023-10-14T14:20:15","11,42","102,16"],
    [21520,"2023-10-14T14:20:23","11,38","102,16"],
    [21521,"2023-10-14T14:22:15","13,4","112,88"],
    [21522,"2023-10-14T14:22:29","14,72","112,88"],
    [21523,"2023-10-14T14:24:25","13,2","129,61"],
    [21524,"2023-10-14T14:24:31","14,32","129,61"],
    [21525,"2023-10-14T14:26:30","18,75","116,91"],
    [21526,"2023-10-14T14:26:33","17,85","116,91"],
    [21527,"2023-10-14T14:28:30","13,81","115,04"],
    [21528,"2023-10-14T14:28:35","14,3","115,04"],
    [21529,"2023-10-14T14:30:33","12,38","117,11"],
    [21530,"2023-10-14T14:30:38","11,73","117,11"],
    [21531,"2023-10-14T14:32:37","11,82","118,16"],
    [21532,"2023-10-14T14:32:41","10,91","118,16"],
    [21533,"2023-10-14T14:34:41","13,67","112,54"],
    [21534,"2023-10-14T14:34:45","14,93","112,54"],
    [21535,"2023-10-14T14:36:45","14,52","118,72"],
    [21536,"2023-10-14T14:36:49","10,68","118,72"],
    [21537,"2023-10-14T14:38:46","11,55","113,37"],
    [21538,"2023-10-14T14:38:50","16,52","113,37"],
    [21539,"2023-10-14T14:40:45","11,49","115,82"],
    [21540,"2023-10-14T14:40:53","12,9","115,82"],
    [21541,"2023-10-14T14:42:48","15,69","134,36"],
    [21542,"2023-10-14T14:42:53","17,32","134,36"],
    [21543,"2023-10-14T14:44:53","10,92","114,96"],
    [21544,"2023-10-14T14:44:57","17,91","114,96"],
    [21545,"2023-10-14T14:46:55","12,24","105,67"],
    [21546,"2023-10-14T14:47:01","10,55","105,67"],
    [21547,"2023-10-14T14:49:01","14,22","115,54"],
    [21548,"2023-10-14T14:49:06","11,2","115,54"],
    [21549,"2023-10-14T14:51:05","20,81","127,24"],
    [21550,"2023-10-14T14:51:11","19,51","127,24"],
    [21551,"2023-10-14T14:53:09","16,29","110,03"],
    [21552,"2023-10-14T14:53:12","17,81","110,03"],
    [21553,"2023-10-14T14:55:10","14,83","125,64"],
    [21554,"2023-10-14T14:55:13","12,81","125,64"],
    [21555,"2023-10-14T14:57:09","14,71","108,84"],
    [21556,"2023-10-14T14:57:15","14,6","108,84"],
    [21557,"2023-10-14T14:59:13","12,7","101,9"],
    [21558,"2023-10-14T14:59:18","14,94","101,9"],
    [21559,"2023-10-14T15:01:16","10,51","113,58"],
    [21560,"2023-10-14T15:01:19","12,34","113,58"],
    [21561,"2023-10-14T15:03:17","16,61","106,23"],
    [21562,"2023-10-14T15:03:20","18,46","106,23"],
    [21563,"2023-10-14T15:05:17","15,11","104,57"],
    [21564,"2023-10-14T15:05:20","15,85","104,57"],
    [21565,"2023-10-14T15:07:19","15,94","116,95"],
    [21566,"2023-10-14T15:07:23","13,93","116,95"],
    [21567,"2023-10-14T15:09:22","16,07","95,91"],
    [21568,"2023-10-14T15:09:25","11,16","95,91"],
    [21569,"2023-10-14T15:11:23","19,41","98,04"],
    [21570,"2023-10-14T15:11:26","20,36","98,04"],
    [21571,"2023-10-14T15:13:24","16,11","108,94"],
    [21572,"2023-10-14T15:13:27","17,97","108,94"],
    [21573,"2023-10-14T15:15:26","14,78","93,5"],
    [21574,"2023-10-14T15:15:29","15,76","93,5"],
    [21575,"2023-10-14T15:17:28","16,63","95,74"],
    [21576,"2023-10-14T15:17:31","16,35","95,74"],
    [21577,"2023-10-14T15:19:30","15,09","111,9"],
    [21578,"2023-10-14T15:19:33","13,38","111,9"],
    [21579,"2023-10-14T15:21:31","14,6","107,08"],
    [21580,"2023-10-14T15:21:34","18,08","107,08"],
    [21581,"2023-10-14T15:23:33","12,29","115,28"],
    [21582,"2023-10-14T15:23:36","14,26","115,28"],
    [21583,"2023-10-14T15:25:34","13,65","128,25"],
    [21584,"2023-10-14T15:25:37","13,72","128,25"],
    [21585,"2023-10-14T15:27:36","16,85","118,9"],
    [21586,"2023-10-14T15:27:39","14,81","118,9"],
    [21587,"2023-10-14T15:29:38","18,53","99,56"],
    [21588,"2023-10-14T15:29:41","18,52","99,56"],
    [21589,"2023-10-14T15:31:40","15,01","109,88"],
    [21590,"2023-10-14T15:31:44","16,37","109,88"],
    [21591,"2023-10-14T15:33:44","15,69","112,05"],
    [21592,"2023-10-14T15:33:47","14,91","112,05"],
    [21593,"2023-10-14T15:35:45","16,24","113,76"],
    [21594,"2023-10-14T15:35:48","17,88","113,76"],
    [21595,"2023-10-14T15:37:48","17,25","108,66"],
    [21596,"2023-10-14T15:37:51","17,03","108,66"],
    [21597,"2023-10-14T15:39:50","14,62","100,36"],
    [21598,"2023-10-14T15:39:53","13,43","100,36"],
    [21599,"2023-10-14T15:41:50","21,26","92,4"],
    [21600,"2023-10-14T15:41:53","19,58","92,4"],
    [21601,"2023-10-14T15:43:52","17,97","107,3"],
    [21602,"2023-10-14T15:43:55","13,55","107,3"],
    [21603,"2023-10-14T15:45:51","14,6","101,03"],
    [21604,"2023-10-14T15:45:55","14,41","101,03"],
    [21605,"2023-10-14T15:47:53","14,26","116,35"],
    [21606,"2023-10-14T15:47:56","16,34","116,35"],
    [21607,"2023-10-14T15:49:53","14,65","110,68"],
    [21608,"2023-10-14T15:49:56","19,83","110,68"],
    [21609,"2023-10-14T15:51:56","18,68","105,75"],
    [21610,"2023-10-14T15:51:59","16,74","105,75"],
    [21611,"2023-10-14T15:53:58","15,98","96,52"],
    [21612,"2023-10-14T15:54:01","14,55","96,52"],
    [21613,"2023-10-14T15:56:00","13,38","111,13"],
    [21614,"2023-10-14T15:56:03","15,46","111,13"],
    [21615,"2023-10-14T15:58:03","14,85","103,26"],
    [21616,"2023-10-14T15:58:06","17,01","103,26"],
    [21617,"2023-10-14T16:00:03","12,81","115,27"],
    [21618,"2023-10-14T16:00:06","11,35","115,27"],
    [21619,"2023-10-14T16:02:04","13,87","92,3"],
    [21620,"2023-10-14T16:02:07","13,23","92,3"],
    [21621,"2023-10-14T16:04:06","16,31","99,95"],
    [21622,"2023-10-14T16:04:09","20,51","99,95"],
    [21623,"2023-10-14T16:06:09","15,05","105,53"],
    [21624,"2023-10-14T16:06:12","14,69","105,53"],
    [21625,"2023-10-14T16:08:10","21,34","123,14"],
    [21626,"2023-10-14T16:08:13","16,02","123,14"],
    [21627,"2023-10-14T16:10:13","14,11","100,15"],
    [21628,"2023-10-14T16:10:16","19,58","100,15"],
    [21629,"2023-10-14T16:12:14","14,68","114,63"],
    [21630,"2023-10-14T16:12:17","13,83","114,63"],
    [21631,"2023-10-14T16:14:15","16,48","111,59"],
    [21632,"2023-10-14T16:14:18","14,09","111,59"],
    [21633,"2023-10-14T16:16:20","14,11","107,94"],
    [21634,"2023-10-14T16:16:23","15,54","107,94"],
    [21635,"2023-10-14T16:18:25","15,63","116,48"],
    [21636,"2023-10-14T16:18:28","15,91","116,48"],
    [21637,"2023-10-14T16:20:26","17,62","111,03"],
    [21638,"2023-10-14T16:20:29","17,16","111,03"],
    [21639,"2023-10-14T16:22:29","18","104,93"],
    [21640,"2023-10-14T16:22:32","14,93","104,93"],
    [21641,"2023-10-14T16:24:30","16,38","112,13"],
    [21642,"2023-10-14T16:24:33","18,16","112,13"],
    [21643,"2023-10-14T16:26:32","10,68","90,79"],
    [21644,"2023-10-14T16:26:36","17,2","90,79"],
    [21645,"2023-10-14T16:28:34","15,86","108,42"],
    [21646,"2023-10-14T16:28:37","15,24","108,42"],
    [21647,"2023-10-14T16:30:36","19,07","115,34"],
    [21648,"2023-10-14T16:30:39","17,43","115,34"],
    [21649,"2023-10-14T16:32:33","14,65","118,01"],
    [21650,"2023-10-14T16:32:39","18,36","118,01"],
    [21651,"2023-10-14T16:34:36","20,53","105,26"],
    [21652,"2023-10-14T16:34:41","19,25","105,26"],
    [21653,"2023-10-14T16:36:38","18,43","114,57"],
    [21654,"2023-10-14T16:36:43","19,9","114,57"],
    [21655,"2023-10-14T16:38:41","15,54","92,18"],
    [21656,"2023-10-14T16:38:45","18,13","92,18"],
    [21657,"2023-10-14T16:40:43","22,47","108,92"],
    [21658,"2023-10-14T16:40:46","23,48","108,92"],
    [21659,"2023-10-14T16:42:44","16,21","103,9"],
    [21660,"2023-10-14T16:42:49","19,68","103,9"],
    [21661,"2023-10-14T16:44:48","16,53","96,74"],
    [21662,"2023-10-14T16:44:52","19,04","96,74"],
    [21663,"2023-10-14T16:46:50","16,39","108,86"],
    [21664,"2023-10-14T16:46:55","15,76","108,86"],
    [21665,"2023-10-14T16:48:47","14,19","100,07"],
    [21666,"2023-10-14T16:48:56","16,99","100,07"],
    [21667,"2023-10-14T16:50:50","17,69","104,93"],
    [21668,"2023-10-14T16:50:57","20,89","104,93"],
    [21669,"2023-10-14T16:52:56","15,27","111,88"],
    [21670,"2023-10-14T16:53:00","18,76","111,88"],
    [21671,"2023-10-14T16:54:57","18,39","91,82"],
    [21672,"2023-10-14T16:55:02","16,27","91,82"],
    [21673,"2023-10-14T16:57:01","13,91","109,41"],
    [21674,"2023-10-14T16:57:09","16,51","109,41"],
    [21675,"2023-10-14T16:59:05","21,33","94"],
    [21676,"2023-10-14T16:59:09","18,87","94"],
    [21677,"2023-10-14T17:01:08","14,81","77,47"],
    [21678,"2023-10-14T17:01:13","18,22","77,47"],
    [21679,"2023-10-14T17:03:10","17,96","101,92"],
    [21680,"2023-10-14T17:03:15","16,11","101,92"],
    [21681,"2023-10-14T17:05:12","14,32","86,19"],
    [21682,"2023-10-14T17:05:19","19,82","86,19"],
    [21683,"2023-10-14T17:07:16","17,53","98,24"],
    [21684,"2023-10-14T17:07:22","16,17","98,24"],
    [21685,"2023-10-14T17:09:19","14,51","91,43"],
    [21686,"2023-10-14T17:09:25","13,2","91,43"],
    [21687,"2023-10-14T17:11:25","18,54","97,73"],
    [21688,"2023-10-14T17:11:28","21,18","97,73"],
    [21689,"2023-10-14T17:13:27","14,51","92,02"],
    [21690,"2023-10-14T17:13:30","13,84","92,02"],
    [21691,"2023-10-14T17:15:25","17,42","102,01"],
    [21692,"2023-10-14T17:15:31","15,95","102,01"],
    [21693,"2023-10-14T17:17:31","15,91","109,57"],
    [21694,"2023-10-14T17:17:37","16,11","109,57"],
    [21695,"2023-10-14T17:19:35","15,75","94,06"],
    [21696,"2023-10-14T17:19:40","17,93","94,06"],
    [21697,"2023-10-14T17:21:35","17,03","85,64"],
    [21698,"2023-10-14T17:21:42","16,85","85,64"],
    [21699,"2023-10-14T17:23:40","18,36","89,94"],
    [21700,"2023-10-14T17:23:44","16,7","89,94"],
    [21701,"2023-10-14T17:25:41","16,65","94,16"],
    [21702,"2023-10-14T17:25:49","13,88","94,16"],
    [21703,"2023-10-14T17:27:47","19,41","106,15"],
    [21704,"2023-10-14T17:27:53","16,74","106,15"],
    [21705,"2023-10-14T17:29:52","18,28","98,66"],
    [21706,"2023-10-14T17:30:06","12,86","98,66"],
    [21707,"2023-10-14T17:32:03","15,59","86,42"],
    [21708,"2023-10-14T17:32:08","19,1","86,42"],
    [21709,"2023-10-14T17:34:07","20,79","69,63"],
    [21710,"2023-10-14T17:34:09","13,13","69,63"],
    [21711,"2023-10-14T17:36:08","13,51","102,79"],
    [21712,"2023-10-14T17:36:11","13,5","102,79"],
    [21713,"2023-10-14T17:37:58","14,86","78,31"],
    [21714,"2023-10-14T17:38:13","13,09","78,31"],
    [21715,"2023-10-14T17:40:12","12,79","88,44"],
    [21716,"2023-10-14T17:40:15","13,85","88,44"],
    [21717,"2023-10-14T17:42:11","17,55","82,77"],
    [21718,"2023-10-14T17:42:15","15,51","82,77"],
    [21719,"2023-10-14T17:44:11","14,83","84,94"],
    [21720,"2023-10-14T17:44:17","13,3","84,94"],
    [21721,"2023-10-14T17:46:08","13,46","82,25"],
    [21722,"2023-10-14T17:46:24","15,98","82,25"],
    [21723,"2023-10-14T17:48:23","14,89","84,76"],
    [21724,"2023-10-14T17:48:28","11,46","84,76"],
    [21725,"2023-10-14T17:50:28","18,86","100,82"],
    [21726,"2023-10-14T17:50:32","19,62","100,82"],
    [21727,"2023-10-14T17:52:32","19,1","66,04"],
    [21728,"2023-10-14T17:52:42","18,4","66,04"],
    [21729,"2023-10-14T17:54:41","11,09","83,55"],
    [21730,"2023-10-14T17:54:48","12,28","83,55"],
    [21731,"2023-10-14T17:56:46","20,35","64,84"],
    [21732,"2023-10-14T17:56:53","19,75","83,75"],
    [21733,"2023-10-14T17:58:50","13,19","81,36"],
    [21734,"2023-10-14T17:58:54","14,78","81,36"],
    [21735,"2023-10-14T18:00:52","16,15","75,24"],
    [21736,"2023-10-14T18:00:55","15,57","75,24"],
    [21737,"2023-10-14T18:02:53","12,57","69,53"],
    [21738,"2023-10-14T18:02:56","18,11","69,53"],
    [21739,"2023-10-14T18:04:53","10,87","98,36"],
    [21740,"2023-10-14T18:04:59","12,68","77,95"],
    [21741,"2023-10-14T18:06:54","10,09","89,05"],
    [21742,"2023-10-14T18:07:01","8,56","89,05"],
    [21743,"2023-10-14T18:08:58","12,1","81,52"],
    [21744,"2023-10-14T18:09:06","15,27","81,52"],
    [21745,"2023-10-14T18:11:04","19,88","58,13"],
    [21746,"2023-10-14T18:11:11","15,63","73,23"],
    [21747,"2023-10-14T18:13:09","14,62","77,95"],
    [21748,"2023-10-14T18:13:12","18,71","72,95"],
    [21749,"2023-10-14T18:15:08","17,03","64,02"],
    [21750,"2023-10-14T18:15:13","22,09","76,97"],
    [21751,"2023-10-14T18:17:10","15,36","78,14"],
    [21752,"2023-10-14T18:17:16","18,89","78,14"],
    [21753,"2023-10-14T18:19:11","17,37","67,45"],
    [21754,"2023-10-14T18:19:18","16,4","101,66"],
    [21755,"2023-10-14T18:21:16","16,59","82,11"],
    [21756,"2023-10-14T18:21:19","19,32","82,11"],
    [21757,"2023-10-14T18:23:16","16,33","93,21"],
    [21758,"2023-10-14T18:23:19","18,78","93,21"],
    [21759,"2023-10-14T18:25:17","20,52","56,36"],
    [21760,"2023-10-14T18:25:22","16,6","56,36"],
    [21761,"2023-10-14T18:27:20","14,2","61,36"],
    [21762,"2023-10-14T18:27:25","16,3","61,36"],
    [21763,"2023-10-14T18:29:20","15,68","68,17"],
    [21764,"2023-10-14T18:29:26","11,61","68,17"],
    [21765,"2023-10-14T18:31:21","15,83","73,12"],
    [21766,"2023-10-14T18:31:28","16,82","73,12"],
    [21767,"2023-10-14T18:33:22","11,3","74,89"],
    [21768,"2023-10-14T18:33:28","12,55","74,89"],
    [21769,"2023-10-14T18:35:25","16,82","67,46"],
    [21770,"2023-10-14T18:35:28","16,56","67,46"],
    [21771,"2023-10-14T18:37:27","17,62","72,42"],
    [21772,"2023-10-14T18:37:31","14,33","72,42"],
    [21773,"2023-10-14T18:39:31","12,51","96,23"],
    [21774,"2023-10-14T18:39:34","16,94","96,23"],
    [21775,"2023-10-14T18:41:29","16,55","95,1"],
    [21776,"2023-10-14T18:41:35","16,53","95,1"],
    [21777,"2023-10-14T18:43:34","14,76","68,71"],
    [21778,"2023-10-14T18:43:38","14,31","68,71"],
    [21779,"2023-10-14T18:45:35","16,69","81,78"],
    [21780,"2023-10-14T18:45:38","10,05","81,78"],
    [21781,"2023-10-14T18:47:34","22,39","94,18"],
    [21782,"2023-10-14T18:47:39","17,2","94,18"],
    [21783,"2023-10-14T18:49:35","14,18","68,4"],
    [21784,"2023-10-14T18:49:41","15,37","68,4"],
    [21785,"2023-10-14T18:51:39","12,58","78,53"],
    [21786,"2023-10-14T18:51:42","12,25","78,53"],
    [21787,"2023-10-14T18:53:38","10,55","55,92"],
    [21788,"2023-10-14T18:53:43","11,95","55,92"],
    [21789,"2023-10-14T18:55:41","13,57","62,71"],
    [21790,"2023-10-14T18:55:44","13,24","62,71"],
    [21791,"2023-10-14T18:57:41","12,51","57,44"],
    [21792,"2023-10-14T18:57:45","12,26","57,44"],
    [21793,"2023-10-14T18:59:45","11,88","63,66"],
    [21794,"2023-10-14T18:59:49","12,1","63,66"],
    [21795,"2023-10-14T19:01:46","13,09","76,57"],
    [21796,"2023-10-14T19:01:50","12,34","76,57"],
    [21797,"2023-10-14T19:03:46","15,9","59,78"],
    [21798,"2023-10-14T19:03:52","14,79","59,78"],
    [21799,"2023-10-14T19:05:52","13,5","62,25"],
    [21800,"2023-10-14T19:05:56","10,1","62,25"],
    [21801,"2023-10-14T19:07:54","14,12","73,78"],
    [21802,"2023-10-14T19:07:57","12,34","73,78"],
    [21803,"2023-10-14T19:09:56","14,34","95,3"],
    [21804,"2023-10-14T19:10:01","17,27","95,3"],
    [21805,"2023-10-14T19:11:58","10,06","71,2"],
    [21806,"2023-10-14T19:12:01","10,16","71,2"],
    [21807,"2023-10-14T19:14:00","11,66","82,86"],
    [21808,"2023-10-14T19:14:02","12,6","82,86"],
    [21809,"2023-10-14T19:16:02","12,97","89,5"],
    [21810,"2023-10-14T19:16:05","12,84","89,5"],
    [21811,"2023-10-14T19:18:05","10,74","55,05"],
    [21812,"2023-10-14T19:18:08","10,13","55,05"],
    [21813,"2023-10-14T19:20:06","15,65","67,38"],
    [21814,"2023-10-14T19:20:09","11,69","67,38"],
    [21815,"2023-10-14T19:22:08","13,15","87,73"],
    [21816,"2023-10-14T19:22:11","12,33","87,73"],
    [21817,"2023-10-14T19:24:11","13,41","61,76"],
    [21818,"2023-10-14T19:24:14","13,28","61,76"],
    [21819,"2023-10-14T19:26:12","10,78","97,29"],
    [21820,"2023-10-14T19:26:15","13,92","97,29"],
    [21821,"2023-10-14T19:28:14","12,13","56,92"],
    [21822,"2023-10-14T19:28:17","12,41","56,92"],
    [21823,"2023-10-14T19:30:17","13,28","69,51"],
    [21824,"2023-10-14T19:30:20","11,92","69,51"],
    [21825,"2023-10-14T19:32:19","11,05","77,66"],
    [21826,"2023-10-14T19:32:22","12,25","77,66"],
    [21827,"2023-10-14T19:34:20","14,31","60,5"],
    [21828,"2023-10-14T19:34:23","14,92","60,5"],
    [21829,"2023-10-14T19:36:23","14,66","72,39"],
    [21830,"2023-10-14T19:36:26","12,8","72,39"],
    [21831,"2023-10-14T19:38:25","19,12","56,57"],
    [21832,"2023-10-14T19:38:28","15,7","56,57"],
    [21833,"2023-10-14T19:40:27","13,7","67,61"],
    [21834,"2023-10-14T19:40:30","11,94","67,61"],
    [21835,"2023-10-14T19:42:29","15,25","76,82"],
    [21836,"2023-10-14T19:42:32","15,28","76,82"],
    [21837,"2023-10-14T19:44:30","12,81","82,66"],
    [21838,"2023-10-14T19:44:33","12,45","82,66"],
    [21839,"2023-10-14T19:46:33","13,3","67,51"],
    [21840,"2023-10-14T19:46:36","13,85","67,51"],
    [21841,"2023-10-14T19:48:35","12,72","50,31"],
    [21842,"2023-10-14T19:48:39","13,35","50,31"],
    [21843,"2023-10-14T19:50:37","14,45","61,11"],
    [21844,"2023-10-14T19:50:40","14,49","61,11"],
    [21845,"2023-10-14T19:52:39","13,63","71,04"],
    [21846,"2023-10-14T19:52:42","10,77","71,04"],
    [21847,"2023-10-14T19:54:41","17,45","64,43"],
    [21848,"2023-10-14T19:54:44","16,31","64,43"],
    [21849,"2023-10-14T19:56:43","11,83","68,46"],
    [21850,"2023-10-14T19:56:46","13,15","68,46"],
    [21851,"2023-10-14T19:58:43","11,67","57,38"],
    [21852,"2023-10-14T19:58:46","13,61","57,38"],
    [21853,"2023-10-14T20:00:46","10,21","64,78"],
    [21854,"2023-10-14T20:00:49","11,27","64,78"],
    [21855,"2023-10-14T20:02:47","10,23","54,26"],
    [21856,"2023-10-14T20:02:50","11,12","54,26"],
    [21857,"2023-10-14T20:04:49","10,51","50,85"],
    [21858,"2023-10-14T20:04:52","13,11","50,85"],
    [21859,"2023-10-14T20:06:50","10,91","58,69"],
    [21860,"2023-10-14T20:06:53","10,81","58,69"],
    [21861,"2023-10-14T20:08:53","16,53","77,02"],
    [21862,"2023-10-14T20:08:56","17,42","77,02"],
    [21863,"2023-10-14T20:10:54","12","49,75"],
    [21864,"2023-10-14T20:10:57","10,47","49,75"],
    [21865,"2023-10-14T20:12:54","10,64","51,29"],
    [21866,"2023-10-14T20:12:58","11,16","51,29"],
    [21867,"2023-10-14T20:14:56","11,26","80,72"],
    [21868,"2023-10-14T20:14:59","11,81","80,72"],
    [21869,"2023-10-14T20:16:57","14,09","53,69"],
    [21870,"2023-10-14T20:17:00","12,37","53,69"],
    [21871,"2023-10-14T20:18:58","12,31","62,2"],
    [21872,"2023-10-14T20:19:03","15,55","62,2"],
    [21873,"2023-10-14T20:21:02","10,68","65,16"],
    [21874,"2023-10-14T20:21:05","12,31","65,16"],
    [21875,"2023-10-14T20:23:02","14,05","63,62"],
    [21876,"2023-10-14T20:23:05","13,96","63,62"],
    [21877,"2023-10-14T20:25:05","14,22","68,67"],
    [21878,"2023-10-14T20:25:08","15,07","68,67"],
    [21879,"2023-10-14T20:27:09","15,09","59,37"],
    [21880,"2023-10-14T20:27:12","15,89","59,37"],
    [21881,"2023-10-14T20:29:11","13,25","50,64"],
    [21882,"2023-10-14T20:29:14","10,04","50,64"],
    [21883,"2023-10-14T20:31:13","12,97","60,93"],
    [21884,"2023-10-14T20:31:16","11,32","60,93"],
    [21885,"2023-10-14T20:33:15","12,15","73"],
    [21886,"2023-10-14T20:33:18","14,75","73"],
    [21887,"2023-10-14T20:35:21","14,73","64,84"],
    [21888,"2023-10-14T20:35:24","12,49","64,84"],
    [21889,"2023-10-14T20:37:23","18,06","59,8"],
    [21890,"2023-10-14T20:37:26","17,32","59,8"],
    [21891,"2023-10-14T20:39:25","13,61","64,66"],
    [21892,"2023-10-14T20:39:32","12","64,66"],
    [21893,"2023-10-14T20:41:30","11,88","81,46"],
    [21894,"2023-10-14T20:41:33","12,29","81,46"],
    [21895,"2023-10-14T20:43:30","15,69","59,04"],
    [21896,"2023-10-14T20:43:33","15,39","59,04"],
    [21897,"2023-10-14T20:45:31","12,5","53,36"],
    [21898,"2023-10-14T20:45:34","12","53,36"],
    [21899,"2023-10-14T20:47:36","11,96","64,22"],
    [21900,"2023-10-14T20:47:39","13,58","64,22"],
    [21901,"2023-10-14T20:49:38","13,9","71,09"],
    [21902,"2023-10-14T20:49:41","14,57","71,09"],
    [21903,"2023-10-14T20:51:41","14,66","75,28"],
    [21904,"2023-10-14T20:51:44","15,92","75,28"],
    [21905,"2023-10-14T20:53:43","10,43","65,78"],
    [21906,"2023-10-14T20:53:46","9,19","65,78"],
    [21907,"2023-10-14T20:55:45","13,6","53,86"],
    [21908,"2023-10-14T20:55:48","13,93","53,86"],
    [21909,"2023-10-14T20:57:46","12,87","47,14"],
    [21910,"2023-10-14T20:57:49","10,61","47,14"],
    [21911,"2023-10-14T20:59:48","10,49","50,69"],
    [21912,"2023-10-14T20:59:48","10,49","50,69"],
    [21913,"2023-10-14T20:59:52","10,32","50,69"],
    [21914,"2023-10-14T20:59:58","10,18","70,91"],
    [21915,"2023-10-14T21:01:51","12,41","56,56"],
    [21916,"2023-10-14T21:01:54","13,56","56,56"],
    [21917,"2023-10-14T21:03:54","12,16","69,11"],
    [21918,"2023-10-14T21:03:57","12,84","69,11"],
    [21919,"2023-10-14T21:05:56","11,41","66,99"],
    [21920,"2023-10-14T21:05:59","12,12","66,99"],
    [21921,"2023-10-14T21:07:59","17,76","73,17"],
    [21922,"2023-10-14T21:08:02","15,79","73,17"],
    [21923,"2023-10-14T21:09:59","13,2","63,15"],
    [21924,"2023-10-14T21:10:02","13,39","63,15"],
    [21925,"2023-10-14T21:11:59","13,23","87,67"],
    [21926,"2023-10-14T21:12:02","11,62","87,67"],
    [21927,"2023-10-14T21:14:01","12,7","59,9"],
    [21928,"2023-10-14T21:14:04","11,22","59,9"],
    [21929,"2023-10-14T21:16:03","13,06","63,22"],
    [21930,"2023-10-14T21:16:06","12,03","63,22"],
    [21931,"2023-10-14T21:18:05","13,26","55,56"],
    [21932,"2023-10-14T21:18:08","12,78","55,56"],
    [21933,"2023-10-14T21:20:08","13,93","64,18"],
    [21934,"2023-10-14T21:20:11","13,84","64,18"],
    [21935,"2023-10-14T21:22:10","10,97","58,99"],
    [21936,"2023-10-14T21:22:13","12,04","58,99"],
    [21937,"2023-10-14T21:24:12","12,91","54,7"],
    [21938,"2023-10-14T21:24:15","14,25","54,7"],
    [21939,"2023-10-14T21:26:14","10,8","65,9"],
    [21940,"2023-10-14T21:26:17","10,21","65,9"],
    [21941,"2023-10-14T21:28:17","11,77","56,06"],
    [21942,"2023-10-14T21:28:20","10,87","56,06"],
    [21943,"2023-10-14T21:30:22","10,87","60,44"],
    [21944,"2023-10-14T21:30:25","10,06","60,44"],
    [21945,"2023-10-14T21:32:22","10,91","58,66"],
    [21946,"2023-10-14T21:32:25","11,68","58,66"],
    [21947,"2023-10-14T21:34:24","14,22","50,84"],
    [21948,"2023-10-14T21:34:27","12,95","50,84"],
    [21949,"2023-10-14T21:36:25","6,88","58,81"],
    [21950,"2023-10-14T21:36:28","8,5","58,81"],
    [21951,"2023-10-14T21:38:28","9,03","51,46"],
    [21952,"2023-10-14T21:38:31","9,31","51,46"],
    [21953,"2023-10-14T21:40:30","10,75","40,38"],
    [21954,"2023-10-14T21:40:33","12,05","40,38"],
    [21955,"2023-10-14T21:42:33","7,54","48,51"],
    [21956,"2023-10-14T21:42:36","7,94","48,51"],
    [21957,"2023-10-14T21:44:35","9,27","46,4"],
    [21958,"2023-10-14T21:44:38","8,65","46,4"],
    [21959,"2023-10-14T21:46:35","8,46","36,28"],
    [21960,"2023-10-14T21:46:38","6,96","36,28"],
    [21961,"2023-10-14T21:48:38","11,26","21,96"],
    [21962,"2023-10-14T21:48:41","10,72","21,96"],
    [21963,"2023-10-14T21:50:39","9,08","26,39"],
    [21964,"2023-10-14T21:50:42","8,92","26,39"],
    [21965,"2023-10-14T21:52:42","12,31","21,43"],
    [21966,"2023-10-14T21:52:45","10,62","21,43"],
    [21967,"2023-10-14T21:54:45","9,43","23,41"],
    [21968,"2023-10-14T21:54:51","9,84","23,41"],
    [21969,"2023-10-14T21:56:50","7,65","34,28"],
    [21970,"2023-10-14T21:56:53","7,66","34,28"],
    [21971,"2023-10-14T21:58:51","10,32","25,48"],
    [21972,"2023-10-14T21:58:54","10,04","25,48"],
    [21973,"2023-10-14T22:00:52","9,24","23,78"],
    [21974,"2023-10-14T22:00:55","9,13","23,78"],
    [21975,"2023-10-14T22:02:52","10,11","17,1"],
    [21976,"2023-10-14T22:02:55","10,25","17,1"],
    [21977,"2023-10-14T22:04:54","9,5","15,4"],
    [21978,"2023-10-14T22:04:57","8,91","15,4"],
    [21979,"2023-10-14T22:06:56","7,02","12,7"],
    [21980,"2023-10-14T22:06:59","6,06","12,7"],
    [21981,"2023-10-14T22:08:57","11,4","18,35"],
    [21982,"2023-10-14T22:09:00","11,04","18,35"],
    [21983,"2023-10-14T22:10:59","7,08","15,56"],
    [21984,"2023-10-14T22:11:02","7,67","15,56"],
    [21985,"2023-10-14T22:12:59","7,14","39,34"],
    [21986,"2023-10-14T22:13:03","8,52","39,34"],
    [21987,"2023-10-14T22:15:03","9,07","33,48"],
    [21988,"2023-10-14T22:15:06","8,38","33,48"],
    [21989,"2023-10-14T22:17:05","9,32","25,07"],
    [21990,"2023-10-14T22:17:08","8,82","25,07"],
    [21991,"2023-10-14T22:19:08","11,09","27,71"],
    [21992,"2023-10-14T22:19:11","11,03","27,71"],
    [21993,"2023-10-14T22:21:10","9,72","20,06"],
    [21994,"2023-10-14T22:21:13","9,85","20,06"],
    [21995,"2023-10-14T22:23:13","9,11","27,24"],
    [21996,"2023-10-14T22:23:16","11,1","27,24"],
    [21997,"2023-10-14T22:25:15","9,53","18,18"],
    [21998,"2023-10-14T22:25:18","9,43","18,18"],
    [21999,"2023-10-14T22:27:17","6,15","33,61"],
    [22000,"2023-10-14T22:27:21","8,3","33,61"],
    [22001,"2023-10-14T22:29:20","8,84","30,65"],
    [22002,"2023-10-14T22:29:23","9,58","30,65"],
    [22003,"2023-10-14T22:31:22","9,7","34,44"],
    [22004,"2023-10-14T22:31:25","10,76","34,44"],
    [22005,"2023-10-14T22:33:23","8,81","31,45"],
    [22006,"2023-10-14T22:33:26","8,95","31,45"],
    [22007,"2023-10-14T22:35:24","10,04","18,61"],
    [22008,"2023-10-14T22:35:27","9,28","18,61"],
    [22009,"2023-10-14T22:37:26","8,62","25,77"],
    [22010,"2023-10-14T22:37:29","8,52","25,77"],
    [22011,"2023-10-14T22:39:28","11,58","24,38"],
    [22012,"2023-10-14T22:39:31","11,23","24,38"],
    [22013,"2023-10-14T22:41:31","10,96","22,79"],
    [22014,"2023-10-14T22:41:34","10,01","22,79"],
    [22015,"2023-10-14T22:43:31","8,98","24,62"],
    [22016,"2023-10-14T22:43:34","8,82","24,62"],
    [22017,"2023-10-14T22:45:32","8,41","22,28"],
    [22018,"2023-10-14T22:45:35","8,49","22,28"],
    [22019,"2023-10-14T22:47:34","9,47","28,92"],
    [22020,"2023-10-14T22:47:37","9,01","28,92"],
    [22021,"2023-10-14T22:49:37","8,87","27,27"],
    [22022,"2023-10-14T22:49:40","7,99","27,27"],
    [22023,"2023-10-14T22:51:38","10,38","23,94"],
    [22024,"2023-10-14T22:51:42","10,76","23,94"],
    [22025,"2023-10-14T22:53:41","11,02","36,37"],
    [22026,"2023-10-14T22:53:44","11,38","36,37"],
    [22027,"2023-10-14T22:55:43","11,44","30,44"],
    [22028,"2023-10-14T22:55:46","10,53","30,44"],
    [22029,"2023-10-14T22:57:45","7,43","20,12"],
    [22030,"2023-10-14T22:57:48","7,56","20,12"],
    [22031,"2023-10-14T22:59:47","8,57","22,82"],
    [22032,"2023-10-14T22:59:50","8,18","22,82"],
    [22033,"2023-10-14T23:01:48","10,19","31,25"],
    [22034,"2023-10-14T23:01:51","9,29","31,25"],
    [22035,"2023-10-14T23:03:50","10,27","26,4"],
    [22036,"2023-10-14T23:03:53","10,69","26,4"],
    [22037,"2023-10-14T23:05:52","12,16","27,84"],
    [22038,"2023-10-14T23:05:55","11","27,84"],
    [22039,"2023-10-14T23:07:52","8,27","30"],
    [22040,"2023-10-14T23:07:55","8,36","30"],
    [22041,"2023-10-14T23:09:54","10,7","34,34"],
    [22042,"2023-10-14T23:09:57","11,06","34,34"],
    [22043,"2023-10-14T23:11:56","10,26","41,07"],
    [22044,"2023-10-14T23:11:59","10,33","41,07"],
    [22045,"2023-10-14T23:13:57","10,8","35,21"],
    [22046,"2023-10-14T23:14:00","10,01","35,21"],
    [22047,"2023-10-14T23:15:58","12,29","34,06"],
    [22048,"2023-10-14T23:16:02","10,54","34,06"],
    [22049,"2023-10-14T23:18:00","7,57","47,47"],
    [22050,"2023-10-14T23:18:03","8,29","47,47"],
    [22051,"2023-10-14T23:20:00","7,94","30,18"],
    [22052,"2023-10-14T23:20:03","8,97","30,18"],
    [22053,"2023-10-14T23:22:03","10,72","32,83"],
    [22054,"2023-10-14T23:22:06","9,65","32,83"],
    [22055,"2023-10-14T23:24:06","8,23","28,96"],
    [22056,"2023-10-14T23:24:12","9,21","28,96"],
    [22057,"2023-10-14T23:26:12","9,68","41,6"],
    [22058,"2023-10-14T23:26:15","10,03","41,6"],
    [22059,"2023-10-14T23:28:15","9,17","32,6"],
    [22060,"2023-10-14T23:28:18","8,9","32,6"],
    [22061,"2023-10-14T23:30:16","10,08","13,35"],
    [22062,"2023-10-14T23:30:19","10,49","13,35"],
    [22063,"2023-10-14T23:32:19","8,73","38,89"],
    [22064,"2023-10-14T23:32:22","9,9","38,89"],
    [22065,"2023-10-14T23:34:22","8,96","26,03"],
    [22066,"2023-10-14T23:34:25","9,12","26,03"],
    [22067,"2023-10-14T23:36:24","9,11","54,59"],
    [22068,"2023-10-14T23:36:27","10,14","54,59"],
    [22069,"2023-10-14T23:38:25","11,7","40,19"],
    [22070,"2023-10-14T23:38:28","10,47","40,19"],
    [22071,"2023-10-14T23:40:26","10,33","42,97"],
    [22072,"2023-10-14T23:40:30","9,64","42,97"],
    [22073,"2023-10-14T23:42:29","8,37","35,26"],
    [22074,"2023-10-14T23:42:32","9,08","35,26"],
    [22075,"2023-10-14T23:44:32","10,1","32,39"],
    [22076,"2023-10-14T23:44:35","9,82","32,39"],
    [22077,"2023-10-14T23:46:32","11,05","44,55"],
    [22078,"2023-10-14T23:46:35","10,91","44,55"],
    [22079,"2023-10-14T23:48:35","8,86","42,21"],
    [22080,"2023-10-14T23:48:38","8,57","42,21"],
    [22081,"2023-10-14T23:50:38","9,17","50,96"],
    [22082,"2023-10-14T23:50:42","8,77","50,96"],
    [22083,"2023-10-14T23:52:41","13,02","52,4"],
    [22084,"2023-10-14T23:52:44","14,62","52,4"],
    [22085,"2023-10-14T23:54:42","10,3","44,53"],
    [22086,"2023-10-14T23:54:47","11,83","44,53"],
    [22087,"2023-10-14T23:56:45","10,38","41,76"],
    [22088,"2023-10-14T23:56:48","9,93","41,76"],
    [22089,"2023-10-14T23:58:48","9,3","39,19"],
    [22090,"2023-10-14T23:58:51","8,97","39,19"],
    [22091,"2023-10-15T00:00:50","10,59","49,76"],
    [22092,"2023-10-15T00:00:53","10,5","49,76"],
    [22093,"2023-10-15T00:02:51","9,18","52,77"],
    [22094,"2023-10-15T00:02:54","8,93","52,77"],
    [22095,"2023-10-15T00:04:52","13,18","49,93"],
    [22096,"2023-10-15T00:04:55","12,13","49,93"],
    [22097,"2023-10-15T00:06:53","7,88","17,23"],
    [22098,"2023-10-15T00:06:56","9,33","17,23"],
    [22099,"2023-10-15T00:08:55","10,03","39,78"],
    [22100,"2023-10-15T00:08:58","9,5","39,78"],
    [22101,"2023-10-15T00:10:58","9,37","56,45"],
    [22102,"2023-10-15T00:11:02","13,28","56,45"],
    [22103,"2023-10-15T00:12:59","9,79","46,02"],
    [22104,"2023-10-15T00:13:02","10,97","46,02"],
    [22105,"2023-10-15T00:15:00","9,59","48,89"],
    [22106,"2023-10-15T00:15:03","10,67","48,89"],
    [22107,"2023-10-15T00:17:05","10,61","45,56"],
    [22108,"2023-10-15T00:17:08","10,24","45,56"],
    [22109,"2023-10-15T00:19:06","11,99","42,75"],
    [22110,"2023-10-15T00:19:09","10,9","42,75"],
    [22111,"2023-10-15T00:21:08","9,71","53,54"],
    [22112,"2023-10-15T00:21:11","9,57","53,54"],
    [22113,"2023-10-15T00:23:08","8,33","49,33"],
    [22114,"2023-10-15T00:23:11","8,41","49,33"],
    [22115,"2023-10-15T00:25:11","11,58","27,64"],
    [22116,"2023-10-15T00:25:14","12,2","27,64"],
    [22117,"2023-10-15T00:27:11","9,98","34,86"],
    [22118,"2023-10-15T00:27:14","10,53","34,86"],
    [22119,"2023-10-15T00:29:13","10,36","47,02"],
    [22120,"2023-10-15T00:29:16","9,96","47,02"],
    [22121,"2023-10-15T00:31:16","13","49,44"],
    [22122,"2023-10-15T00:31:19","11,18","49,44"],
    [22123,"2023-10-15T00:33:17","11,52","51,11"],
    [22124,"2023-10-15T00:33:20","11,73","51,11"],
    [22125,"2023-10-15T00:35:18","11,17","47,04"],
    [22126,"2023-10-15T00:35:21","10,46","47,04"],
    [22127,"2023-10-15T00:37:20","14,37","43,7"],
    [22128,"2023-10-15T00:37:23","15,04","43,7"],
    [22129,"2023-10-15T00:39:23","11,6","49,82"],
    [22130,"2023-10-15T00:39:26","12,87","49,82"],
    [22131,"2023-10-15T00:41:23","6,21","39,73"],
    [22132,"2023-10-15T00:41:26","7,43","39,73"],
    [22133,"2023-10-15T00:43:24","10,93","37,97"],
    [22134,"2023-10-15T00:43:27","10,7","37,97"],
    [22135,"2023-10-15T00:45:26","11,09","52,98"],
    [22136,"2023-10-15T00:45:29","12,16","52,98"],
    [22137,"2023-10-15T00:47:26","8,29","42,01"],
    [22138,"2023-10-15T00:47:29","9,17","42,01"],
    [22139,"2023-10-15T00:49:28","10,52","45,51"],
    [22140,"2023-10-15T00:49:31","9,87","45,51"],
    [22141,"2023-10-15T00:51:29","8,43","43,78"],
    [22142,"2023-10-15T00:51:32","8,65","43,78"],
    [22143,"2023-10-15T00:53:31","9,61","47,56"],
    [22144,"2023-10-15T00:53:34","10,19","47,56"],
    [22145,"2023-10-15T00:55:32","12,37","39,26"],
    [22146,"2023-10-15T00:55:35","11,62","39,26"],
    [22147,"2023-10-15T00:57:34","9,12","44,55"],
    [22148,"2023-10-15T00:57:37","8,78","44,55"],
    [22149,"2023-10-15T00:59:35","9,19","39,68"],
    [22150,"2023-10-15T00:59:38","9,4","39,68"],
    [22151,"2023-10-15T01:01:37","7,98","38,26"],
    [22152,"2023-10-15T01:01:40","8,75","38,26"],
    [22153,"2023-10-15T01:03:40","6,88","43,28"],
    [22154,"2023-10-15T01:03:43","6,16","43,28"],
    [22155,"2023-10-15T01:05:41","8,86","41,75"],
    [22156,"2023-10-15T01:05:44","8,99","41,75"],
    [22157,"2023-10-15T01:07:43","11,04","38,68"],
    [22158,"2023-10-15T01:07:46","10,38","38,68"],
    [22159,"2023-10-15T01:09:45","8,64","43,89"],
    [22160,"2023-10-15T01:09:48","8,87","43,89"],
    [22161,"2023-10-15T01:11:47","8,59","41,13"],
    [22162,"2023-10-15T01:11:50","8,5","41,13"],
    [22163,"2023-10-15T01:13:48","9,14","32,62"],
    [22164,"2023-10-15T01:13:51","10,09","32,62"],
    [22165,"2023-10-15T01:15:50","8,47","59,13"],
    [22166,"2023-10-15T01:15:53","8,84","59,13"],
    [22167,"2023-10-15T01:17:52","10,9","57"],
    [22168,"2023-10-15T01:17:55","9,45","57"],
    [22169,"2023-10-15T01:19:53","11,91","43,24"],
    [22170,"2023-10-15T01:19:56","12,19","43,24"],
    [22171,"2023-10-15T01:21:55","8,58","62,71"],
    [22172,"2023-10-15T01:21:58","10,69","62,71"],
    [22173,"2023-10-15T01:23:56","8,84","53,52"],
    [22174,"2023-10-15T01:23:59","8,24","53,52"],
    [22175,"2023-10-15T01:25:57","9,79","72"],
    [22176,"2023-10-15T01:26:00","8,46","72"],
    [22177,"2023-10-15T01:27:56","9,3","55,87"],
    [22178,"2023-10-15T01:28:00","8,75","55,87"],
    [22179,"2023-10-15T01:29:59","9,05","54,71"],
    [22180,"2023-10-15T01:30:02","10,19","54,71"],
    [22181,"2023-10-15T01:31:59","8,2","47,61"],
    [22182,"2023-10-15T01:32:02","7,81","47,61"],
    [22183,"2023-10-15T01:34:04","7,85","49,9"],
    [22184,"2023-10-15T01:34:07","7,52","49,9"],
    [22185,"2023-10-15T01:36:06","9,1","55,2"],
    [22186,"2023-10-15T01:36:09","8,15","55,2"],
    [22187,"2023-10-15T01:38:08","8,05","53,85"],
    [22188,"2023-10-15T01:38:11","8,67","53,85"],
    [22189,"2023-10-15T01:40:11","8,27","48,2"],
    [22190,"2023-10-15T01:40:14","8,1","48,2"],
    [22191,"2023-10-15T01:42:12","6,64","41,8"],
    [22192,"2023-10-15T01:42:15","6,71","41,8"],
    [22193,"2023-10-15T01:44:13","7,47","46,17"],
    [22194,"2023-10-15T01:44:16","8,09","46,17"],
    [22195,"2023-10-15T01:46:15","7,25","35,5"],
    [22196,"2023-10-15T01:46:18","6,53","35,5"],
    [22197,"2023-10-15T01:48:16","8,97","57,31"],
    [22198,"2023-10-15T01:48:19","9,14","57,31"],
    [22199,"2023-10-15T01:50:18","7,88","39,04"],
    [22200,"2023-10-15T01:50:21","8,98","39,04"],
    [22201,"2023-10-15T01:52:21","7,34","44,3"],
    [22202,"2023-10-15T01:52:24","6,78","44,3"],
    [22203,"2023-10-15T01:54:22","9,05","26,79"],
    [22204,"2023-10-15T01:54:25","7,4","26,79"],
    [22205,"2023-10-15T01:56:24","7,08","50,17"],
    [22206,"2023-10-15T01:56:28","6,8","50,17"],
    [22207,"2023-10-15T01:58:26","7,97","19,71"],
    [22208,"2023-10-15T01:58:29","11,2","19,71"],
    [22209,"2023-10-15T02:00:28","5,18","42,14"],
    [22210,"2023-10-15T02:00:32","6,11","42,14"],
    [22211,"2023-10-15T02:02:31","5,76","44,83"],
    [22212,"2023-10-15T02:02:34","7,11","44,83"],
    [22213,"2023-10-15T02:04:34","6,56","63,26"],
    [22214,"2023-10-15T02:04:37","6,29","63,26"],
    [22215,"2023-10-15T02:06:37","6,37","34,82"],
    [22216,"2023-10-15T02:06:40","6,44","34,82"],
    [22217,"2023-10-15T02:08:38","6,16","22,76"],
    [22218,"2023-10-15T02:08:41","6,24","22,76"],
    [22219,"2023-10-15T02:10:38","5,49","30,76"],
    [22220,"2023-10-15T02:10:41","6,11","30,76"],
    [22221,"2023-10-15T02:12:41","5,08","23,39"],
    [22222,"2023-10-15T02:12:44","5,19","23,39"],
    [22223,"2023-10-15T02:14:42","7,22","28,71"],
    [22224,"2023-10-15T02:14:45","7,01","28,71"],
    [22225,"2023-10-15T02:16:43","5,86","60,68"],
    [22226,"2023-10-15T02:16:46","6,65","60,68"],
    [22227,"2023-10-15T02:18:44","7,31","44,39"],
    [22228,"2023-10-15T02:18:47","7,92","44,39"],
    [22229,"2023-10-15T02:20:46","7,24","40,77"],
    [22230,"2023-10-15T02:20:49","6,53","40,77"],
    [22231,"2023-10-15T02:22:51","6,61","35,78"],
    [22232,"2023-10-15T02:22:55","6,09","35,78"],
    [22233,"2023-10-15T02:24:53","5,71","42,4"],
    [22234,"2023-10-15T02:24:56","5,56","42,4"],
    [22235,"2023-10-15T02:26:54","6,4","40,89"],
    [22236,"2023-10-15T02:26:57","6,12","40,89"],
    [22237,"2023-10-15T02:28:57","8,28","34,93"],
    [22238,"2023-10-15T02:29:00","8,87","34,93"],
    [22239,"2023-10-15T02:30:59","8,84","22,65"],
    [22240,"2023-10-15T02:31:02","8,62","22,65"],
    [22241,"2023-10-15T02:33:01","7,04","26,6"],
    [22242,"2023-10-15T02:33:04","8,23","26,6"],
    [22243,"2023-10-15T02:35:00","6,86","60,93"],
    [22244,"2023-10-15T02:35:04","6,58","60,93"],
    [22245,"2023-10-15T02:37:01","6,35","46,02"],
    [22246,"2023-10-15T02:37:04","5,51","46,02"],
    [22247,"2023-10-15T02:39:03","7,62","28,2"],
    [22248,"2023-10-15T02:39:06","6,72","28,2"],
    [22249,"2023-10-15T02:41:06","7,73","24,03"],
    [22250,"2023-10-15T02:41:09","7,85","24,03"],
    [22251,"2023-10-15T02:43:08","8,47","32,86"],
    [22252,"2023-10-15T02:43:11","7,46","32,86"],
    [22253,"2023-10-15T02:45:09","7,23","36,6"],
    [22254,"2023-10-15T02:45:12","6,58","36,6"],
    [22255,"2023-10-15T02:47:14","6,48","31,3"],
    [22256,"2023-10-15T02:47:17","7,45","31,3"],
    [22257,"2023-10-15T02:49:17","5,62","24,32"],
    [22258,"2023-10-15T02:49:20","6,15","24,32"],
    [22259,"2023-10-15T02:51:19","4,95","10,84"],
    [22260,"2023-10-15T02:51:22","5,41","10,84"],
    [22261,"2023-10-15T02:53:22","7,18","17,4"],
    [22262,"2023-10-15T02:53:25","8,2","17,4"],
    [22263,"2023-10-15T02:55:22","5,79","42,75"],
    [22264,"2023-10-15T02:55:25","5,24","42,75"],
    [22265,"2023-10-15T02:57:25","6,14","13,98"],
    [22266,"2023-10-15T02:57:28","6,71","13,98"],
    [22267,"2023-10-15T02:59:27","6,89","31,67"],
    [22268,"2023-10-15T02:59:31","7,44","31,67"],
    [22269,"2023-10-15T03:01:29","5,88","21,81"],
    [22270,"2023-10-15T03:01:32","6,05","21,81"],
    [22271,"2023-10-15T03:03:31","6,48","25,45"],
    [22272,"2023-10-15T03:03:34","7,25","25,45"],
    [22273,"2023-10-15T03:05:37","7,3","28,26"],
    [22274,"2023-10-15T03:05:40","9,06","28,26"],
    [22275,"2023-10-15T03:07:38","7","8,01"],
    [22276,"2023-10-15T03:07:42","7,08","8,01"],
    [22277,"2023-10-15T03:09:41","7,26","14,55"],
    [22278,"2023-10-15T03:09:44","6,86","14,55"],
    [22279,"2023-10-15T03:11:44","5,46","17,27"],
    [22280,"2023-10-15T03:11:47","6,25","17,27"],
    [22281,"2023-10-15T03:13:45","7,67","29,69"],
    [22282,"2023-10-15T03:13:48","7,02","29,69"],
    [22283,"2023-10-15T03:15:45","5,39","23,9"],
    [22284,"2023-10-15T03:15:48","6,13","23,9"],
    [22285,"2023-10-15T03:17:48","7,75","56,42"],
    [22286,"2023-10-15T03:17:51","6,69","56,42"],
    [22287,"2023-10-15T03:19:51","6,9","11,85"],
    [22288,"2023-10-15T03:19:58","6,18","11,85"],
    [22289,"2023-10-15T03:21:57","7,04","23,61"],
    [22290,"2023-10-15T03:22:00","6,46","23,61"],
    [22291,"2023-10-15T03:23:59","9,18","38,2"],
    [22292,"2023-10-15T03:24:02","9,7","38,2"],
    [22293,"2023-10-15T03:25:59","7,69","33,79"],
    [22294,"2023-10-15T03:26:02","9,15","33,79"],
    [22295,"2023-10-15T03:28:01","10,2","29,98"],
    [22296,"2023-10-15T03:28:04","9,46","29,98"],
    [22297,"2023-10-15T03:30:02","7,1","6,17"],
    [22298,"2023-10-15T03:30:05","7,69","6,17"],
    [22299,"2023-10-15T03:32:05","7,72","29,08"],
    [22300,"2023-10-15T03:32:08","7,86","29,08"],
    [22301,"2023-10-15T03:34:06","8,12","8,06"],
    [22302,"2023-10-15T03:34:09","7,58","8,06"],
    [22303,"2023-10-15T03:36:07","5,73","309,99"],
    [22304,"2023-10-15T03:36:10","4,84","309,99"],
    [22305,"2023-10-15T03:38:10","7,24","28,4"],
    [22306,"2023-10-15T03:38:13","7,65","28,4"],
    [22307,"2023-10-15T03:40:12","7,76","24,9"],
    [22308,"2023-10-15T03:40:15","7,23","24,9"],
    [22309,"2023-10-15T03:42:13","7,93","8,13"],
    [22310,"2023-10-15T03:42:16","7,4","8,13"],
    [22311,"2023-10-15T03:44:14","8,54","19,56"],
    [22312,"2023-10-15T03:44:17","8,34","19,56"],
    [22313,"2023-10-15T03:46:16","8,26","12,96"],
    [22314,"2023-10-15T03:46:19","7,47","12,96"],
    [22315,"2023-10-15T03:48:19","8,94","357,6"],
    [22316,"2023-10-15T03:48:22","8,05","357,6"],
    [22317,"2023-10-15T03:50:22","8,88","359,38"],
    [22318,"2023-10-15T03:50:25","8,55","359,38"],
    [22319,"2023-10-15T03:52:23","8,62","24,31"],
    [22320,"2023-10-15T03:52:27","8,69","24,31"],
    [22321,"2023-10-15T03:54:25","6,35","13,66"],
    [22322,"2023-10-15T03:54:28","6,95","13,66"],
    [22323,"2023-10-15T03:56:26","9,65","21,47"],
    [22324,"2023-10-15T03:56:29","9,33","21,47"],
    [22325,"2023-10-15T03:58:29","8,91","350,27"],
    [22326,"2023-10-15T03:58:32","8,33","350,27"],
    [22327,"2023-10-15T04:00:32","8,43","360"],
    [22328,"2023-10-15T04:00:35","7,07","360"],
    [22329,"2023-10-15T04:02:34","7,85","16,49"],
    [22330,"2023-10-15T04:02:37","7,6","16,49"],
    [22331,"2023-10-15T04:04:37","7,7","360"],
    [22332,"2023-10-15T04:04:40","8,96","360"],
    [22333,"2023-10-15T04:06:42","8,93","8,81"],
    [22334,"2023-10-15T04:06:45","8,5","8,81"],
    [22335,"2023-10-15T04:08:43","8,28","20,12"],
    [22336,"2023-10-15T04:08:46","8,21","20,12"],
    [22337,"2023-10-15T04:10:45","9,58","27,49"],
    [22338,"2023-10-15T04:10:48","7,55","27,49"],
    [22339,"2023-10-15T04:12:47","10,17","21,6"],
    [22340,"2023-10-15T04:12:50","9,91","21,6"],
    [22341,"2023-10-15T04:14:47","7,37","12,54"],
    [22342,"2023-10-15T04:14:50","8,19","12,54"],
    [22343,"2023-10-15T04:16:50","7,05","26,49"],
    [22344,"2023-10-15T04:16:53","6,39","26,49"],
    [22345,"2023-10-15T04:18:51","8,08","11,53"],
    [22346,"2023-10-15T04:18:54","8,58","11,53"],
    [22347,"2023-10-15T04:20:54","7,34","15,88"],
    [22348,"2023-10-15T04:20:57","6,09","15,88"],
    [22349,"2023-10-15T04:22:54","7,5","27,95"],
    [22350,"2023-10-15T04:22:57","7,43","27,95"],
    [22351,"2023-10-15T04:24:56","7,34","20,81"],
    [22352,"2023-10-15T04:24:59","7,09","20,81"],
    [22353,"2023-10-15T04:26:58","6,7","352,31"],
    [22354,"2023-10-15T04:27:01","6,69","352,31"],
    [22355,"2023-10-15T04:29:01","7,47","23,03"],
    [22356,"2023-10-15T04:29:04","8,52","23,03"],
    [22357,"2023-10-15T04:31:03","6,79","50,23"],
    [22358,"2023-10-15T04:31:06","7,92","50,23"],
    [22359,"2023-10-15T04:33:04","8,45","13,06"],
    [22360,"2023-10-15T04:33:08","8,4","13,06"],
    [22361,"2023-10-15T04:35:06","7,82","19,05"],
    [22362,"2023-10-15T04:35:09","7,93","19,05"],
    [22363,"2023-10-15T04:37:07","6,22","37,86"],
    [22364,"2023-10-15T04:37:10","5,82","37,86"],
    [22365,"2023-10-15T04:39:08","9,7","33,27"],
    [22366,"2023-10-15T04:39:11","9,42","33,27"],
    [22367,"2023-10-15T04:41:10","11,13","29,64"],
    [22368,"2023-10-15T04:41:13","9,64","29,64"],
    [22369,"2023-10-15T04:43:13","8,16","27,72"],
    [22370,"2023-10-15T04:43:16","8,88","27,72"],
    [22371,"2023-10-15T04:45:14","7,69","22,61"],
    [22372,"2023-10-15T04:45:17","7,44","22,61"],
    [22373,"2023-10-15T04:47:16","7,85","28,3"],
    [22374,"2023-10-15T04:47:19","7,94","28,3"],
    [22375,"2023-10-15T04:49:18","8,33","21,29"],
    [22376,"2023-10-15T04:49:21","8,9","21,29"],
    [22377,"2023-10-15T04:51:18","7,35","34,71"],
    [22378,"2023-10-15T04:51:21","7,71","34,71"],
    [22379,"2023-10-15T04:53:21","7,28","19,15"],
    [22380,"2023-10-15T04:53:24","7,5","19,15"],
    [22381,"2023-10-15T04:55:21","9","34,31"],
    [22382,"2023-10-15T04:55:24","8,05","34,31"],
    [22383,"2023-10-15T04:57:24","7,67","8,87"],
    [22384,"2023-10-15T04:57:27","6,8","8,87"],
    [22385,"2023-10-15T04:59:27","6,82","44,25"],
    [22386,"2023-10-15T04:59:33","6,9","44,25"],
    [22387,"2023-10-15T05:01:32","7,3","19,89"],
    [22388,"2023-10-15T05:01:35","7,47","19,89"],
    [22389,"2023-10-15T05:03:34","6,49","22,11"],
    [22390,"2023-10-15T05:03:37","7,28","22,11"],
    [22391,"2023-10-15T05:05:37","7,22","6,59"],
    [22392,"2023-10-15T05:05:40","7,74","6,59"],
    [22393,"2023-10-15T05:07:39","7,51","25,97"],
    [22394,"2023-10-15T05:07:42","8,42","25,97"],
    [22395,"2023-10-15T05:09:40","8,56","38,43"],
    [22396,"2023-10-15T05:09:43","8,69","38,43"],
    [22397,"2023-10-15T05:11:41","8,57","43,22"],
    [22398,"2023-10-15T05:11:44","9,48","43,22"],
    [22399,"2023-10-15T05:13:41","9,71","24,37"],
    [22400,"2023-10-15T05:13:44","10,84","24,37"],
    [22401,"2023-10-15T05:15:44","8,4","18,53"],
    [22402,"2023-10-15T05:15:47","9,24","18,53"],
    [22403,"2023-10-15T05:17:44","8,34","12,06"],
    [22404,"2023-10-15T05:17:49","9,06","12,06"],
    [22405,"2023-10-15T05:19:47","8,36","7,8"],
    [22406,"2023-10-15T05:19:50","8,07","7,8"],
    [22407,"2023-10-15T05:21:49","7,99","358,14"],
    [22408,"2023-10-15T05:21:52","9,15","358,14"],
    [22409,"2023-10-15T05:23:52","7,5","7,98"],
    [22410,"2023-10-15T05:23:55","8,46","7,98"],
    [22411,"2023-10-15T05:25:53","7,78","14,67"],
    [22412,"2023-10-15T05:25:56","5,95","14,67"],
    [22413,"2023-10-15T05:27:55","7,45","6,79"],
    [22414,"2023-10-15T05:27:58","7,68","6,79"],
    [22415,"2023-10-15T05:29:57","6,4","360"],
    [22416,"2023-10-15T05:30:00","7,43","360"],
    [22417,"2023-10-15T05:31:59","7,24","21,94"],
    [22418,"2023-10-15T05:32:02","7,54","21,94"],
    [22419,"2023-10-15T05:33:59","8,48","11,54"],
    [22420,"2023-10-15T05:34:02","8,39","11,54"],
    [22421,"2023-10-15T05:36:02","6,98","17,18"],
    [22422,"2023-10-15T05:36:05","6,89","17,18"],
    [22423,"2023-10-15T05:38:03","6,21","30,18"],
    [22424,"2023-10-15T05:38:06","6,68","30,18"],
    [22425,"2023-10-15T05:40:03","8,34","21,29"],
    [22426,"2023-10-15T05:40:06","7,62","21,29"],
    [22427,"2023-10-15T05:42:06","6,8","10,25"],
    [22428,"2023-10-15T05:42:09","7,73","10,25"],
    [22429,"2023-10-15T05:44:08","6,6","7,81"],
    [22430,"2023-10-15T05:44:12","7,3","7,81"],
    [22431,"2023-10-15T05:46:10","8,83","29,04"],
    [22432,"2023-10-15T05:46:13","9,21","29,04"],
    [22433,"2023-10-15T05:48:12","9,18","31,48"],
    [22434,"2023-10-15T05:48:15","8,84","31,48"],
    [22435,"2023-10-15T05:50:15","8,81","32,82"],
    [22436,"2023-10-15T05:50:18","9,01","32,82"],
    [22437,"2023-10-15T05:52:16","7,8","30,09"],
    [22438,"2023-10-15T05:52:19","6,63","30,09"],
    [22439,"2023-10-15T05:54:18","7,43","25,55"],
    [22440,"2023-10-15T05:54:21","7,99","25,55"],
    [22441,"2023-10-15T05:56:21","6,59","35,57"],
    [22442,"2023-10-15T05:56:24","6,2","35,57"],
    [22443,"2023-10-15T05:58:23","7,58","24,12"],
    [22444,"2023-10-15T05:58:26","7,62","24,12"],
    [22445,"2023-10-15T06:00:25","9,22","20,67"],
    [22446,"2023-10-15T06:00:28","9,34","20,67"],
    [22447,"2023-10-15T06:02:27","7,95","37,84"],
    [22448,"2023-10-15T06:02:30","8,69","37,84"],
    [22449,"2023-10-15T06:04:30","7,05","33,96"],
    [22450,"2023-10-15T06:04:33","7,49","33,96"],
    [22451,"2023-10-15T06:06:36","7,44","26,72"],
    [22452,"2023-10-15T06:06:39","6,73","26,72"],
    [22453,"2023-10-15T06:08:39","8,59","35,46"],
    [22454,"2023-10-15T06:08:42","8,18","35,46"],
    [22455,"2023-10-15T06:10:39","8,69","49,31"],
    [22456,"2023-10-15T06:10:42","8,45","49,31"],
    [22457,"2023-10-15T06:12:41","7,5","28,46"],
    [22458,"2023-10-15T06:12:45","7,43","28,46"],
    [22459,"2023-10-15T06:14:43","6,95","27,28"],
    [22460,"2023-10-15T06:14:46","7,24","27,28"],
    [22461,"2023-10-15T06:16:43","7,51","36,64"],
    [22462,"2023-10-15T06:16:46","7,61","36,64"],
    [22463,"2023-10-15T06:18:45","7,79","27,21"],
    [22464,"2023-10-15T06:18:48","7,97","27,21"],
    [22465,"2023-10-15T06:20:47","7","32,83"],
    [22466,"2023-10-15T06:20:50","7,18","32,83"],
    [22467,"2023-10-15T06:22:47","6,97","16,84"],
    [22468,"2023-10-15T06:22:50","8,65","16,84"],
    [22469,"2023-10-15T06:24:49","7,64","12,11"],
    [22470,"2023-10-15T06:24:52","8,35","12,11"],
    [22471,"2023-10-15T06:26:52","6,65","24,87"],
    [22472,"2023-10-15T06:26:56","7,64","24,87"],
    [22473,"2023-10-15T06:28:56","7,4","34,31"],
    [22474,"2023-10-15T06:28:59","8,08","34,31"],
    [22475,"2023-10-15T06:30:57","8,32","20,5"],
    [22476,"2023-10-15T06:31:03","8,75","20,5"],
    [22477,"2023-10-15T06:33:02","7","56,87"],
    [22478,"2023-10-15T06:33:08","6,34","56,87"],
    [22479,"2023-10-15T06:35:09","6,32","43,66"],
    [22480,"2023-10-15T06:35:12","7,06","43,66"],
    [22481,"2023-10-15T06:37:10","7,47","41,77"],
    [22482,"2023-10-15T06:37:13","7,36","41,77"],
    [22483,"2023-10-15T06:39:12","7,49","25,53"],
    [22484,"2023-10-15T06:39:15","7,59","25,53"],
    [22485,"2023-10-15T06:41:14","6,65","35,82"],
    [22486,"2023-10-15T06:41:17","6,25","35,82"],
    [22487,"2023-10-15T06:43:16","7,02","41,49"],
    [22488,"2023-10-15T06:43:22","7,12","41,49"],
    [22489,"2023-10-15T06:45:24","7,14","36,71"],
    [22490,"2023-10-15T06:45:27","8,03","36,71"],
    [22491,"2023-10-15T06:47:25","7,46","40,41"],
    [22492,"2023-10-15T06:47:28","9,3","40,41"],
    [22493,"2023-10-15T06:49:25","9,33","20,39"],
    [22494,"2023-10-15T06:49:28","8,26","20,39"],
    [22495,"2023-10-15T06:51:26","7,43","15,07"],
    [22496,"2023-10-15T06:51:29","6,9","15,07"],
    [22497,"2023-10-15T06:53:27","8,17","32,42"],
    [22498,"2023-10-15T06:53:30","8,39","32,42"],
    [22499,"2023-10-15T06:55:29","6,04","35,66"],
    [22500,"2023-10-15T06:55:32","6,53","35,66"],
    [22501,"2023-10-15T06:57:30","7,81","67,83"],
    [22502,"2023-10-15T06:57:33","7,91","67,83"],
    [22503,"2023-10-15T06:59:31","9,84","59,37"],
    [22504,"2023-10-15T06:59:34","10,06","59,37"],
    [22505,"2023-10-15T07:01:32","6,42","54,57"],
    [22506,"2023-10-15T07:01:35","7,2","54,57"],
    [22507,"2023-10-15T07:03:33","9,26","53,41"],
    [22508,"2023-10-15T07:03:36","9,05","53,41"],
    [22509,"2023-10-15T07:05:36","7,03","56,46"],
    [22510,"2023-10-15T07:05:39","8,76","56,46"],
    [22511,"2023-10-15T07:07:38","8,36","39,86"],
    [22512,"2023-10-15T07:07:41","8,06","39,86"],
    [22513,"2023-10-15T07:09:40","6,68","48,8"],
    [22514,"2023-10-15T07:09:43","6,79","48,8"],
    [22515,"2023-10-15T07:11:41","11,05","45,17"],
    [22516,"2023-10-15T07:11:44","10,15","45,17"],
    [22517,"2023-10-15T07:13:43","9,58","25,64"],
    [22518,"2023-10-15T07:13:46","9,41","25,64"],
    [22519,"2023-10-15T07:15:46","8,82","39,9"],
    [22520,"2023-10-15T07:15:49","9,88","39,9"],
    [22521,"2023-10-15T07:17:48","8,45","61,8"],
    [22522,"2023-10-15T07:17:52","7,59","61,8"],
    [22523,"2023-10-15T07:19:50","10,54","18,2"],
    [22524,"2023-10-15T07:19:53","7,95","18,2"],
    [22525,"2023-10-15T07:21:53","7","11,62"],
    [22526,"2023-10-15T07:21:56","7,14","11,62"],
    [22527,"2023-10-15T07:23:54","8,74","43,84"],
    [22528,"2023-10-15T07:23:57","6,88","43,84"],
    [22529,"2023-10-15T07:25:57","7,54","32,51"],
    [22530,"2023-10-15T07:26:01","7,66","32,51"],
    [22531,"2023-10-15T07:28:00","6,95","49,64"],
    [22532,"2023-10-15T07:28:03","5,86","49,64"],
    [22533,"2023-10-15T07:30:03","8,13","79,37"],
    [22534,"2023-10-15T07:30:06","8,93","79,37"],
    [22535,"2023-10-15T07:32:04","10,1","43,98"],
    [22536,"2023-10-15T07:32:07","9,33","43,98"],
    [22537,"2023-10-15T07:34:07","8,02","32,06"],
    [22538,"2023-10-15T07:34:10","8,97","32,06"],
    [22539,"2023-10-15T07:36:07","10,48","20,22"],
    [22540,"2023-10-15T07:36:10","9,91","20,22"],
    [22541,"2023-10-15T07:38:09","9,38","38,16"],
    [22542,"2023-10-15T07:38:12","8,21","38,16"],
    [22543,"2023-10-15T07:40:11","7,97","51,74"],
    [22544,"2023-10-15T07:40:14","7,64","51,74"],
    [22545,"2023-10-15T07:42:13","9,18","37,43"],
    [22546,"2023-10-15T07:42:16","7,96","37,43"],
    [22547,"2023-10-15T07:44:14","9,56","61,44"],
    [22548,"2023-10-15T07:44:17","9,22","61,44"],
    [22549,"2023-10-15T07:46:16","11,55","36,59"],
    [22550,"2023-10-15T07:46:19","11,27","36,59"],
    [22551,"2023-10-15T07:48:18","8,52","44,39"],
    [22552,"2023-10-15T07:48:21","9,31","44,39"],
    [22553,"2023-10-15T07:50:20","7,44","48,64"],
    [22554,"2023-10-15T07:50:23","7,72","48,64"],
    [22555,"2023-10-15T07:52:22","8,23","55,26"],
    [22556,"2023-10-15T07:52:25","9,06","55,26"],
    [22557,"2023-10-15T07:54:22","6,33","28,63"],
    [22558,"2023-10-15T07:54:25","6,62","28,63"],
    [22559,"2023-10-15T07:56:23","6,38","45,69"],
    [22560,"2023-10-15T07:56:27","5,95","45,69"],
    [22561,"2023-10-15T07:58:25","11,83","48,11"],
    [22562,"2023-10-15T07:58:28","10,62","48,11"],
    [22563,"2023-10-15T08:00:28","9,45","51,14"],
    [22564,"2023-10-15T08:00:31","9,1","51,14"],
    [22565,"2023-10-15T08:02:31","9,42","60,73"],
    [22566,"2023-10-15T08:02:34","9,6","60,73"],
    [22567,"2023-10-15T08:04:32","13,16","58,34"],
    [22568,"2023-10-15T08:04:35","13,12","58,34"],
    [22569,"2023-10-15T08:06:32","11,03","48,97"],
    [22570,"2023-10-15T08:06:35","11,67","48,97"],
    [22571,"2023-10-15T08:08:34","11,34","65,17"],
    [22572,"2023-10-15T08:08:37","11,35","65,17"],
    [22573,"2023-10-15T08:10:36","14,52","52,25"],
    [22574,"2023-10-15T08:10:39","15,98","52,25"],
    [22575,"2023-10-15T08:12:38","12,39","58,88"],
    [22576,"2023-10-15T08:12:41","11,95","58,88"],
    [22577,"2023-10-15T08:14:41","11,15","40,56"],
    [22578,"2023-10-15T08:14:44","9,68","40,56"],
    [22579,"2023-10-15T08:16:44","8,48","51,63"],
    [22580,"2023-10-15T08:16:47","7,6","51,63"],
    [22581,"2023-10-15T08:18:47","10,64","58,04"],
    [22582,"2023-10-15T08:18:50","11,07","58,04"],
    [22583,"2023-10-15T08:20:47","6,24","62,35"],
    [22584,"2023-10-15T08:20:50","6,47","62,35"],
    [22585,"2023-10-15T08:22:49","7,02","58,27"],
    [22586,"2023-10-15T08:22:52","8,31","58,27"],
    [22587,"2023-10-15T08:24:51","10,4","70,2"],
    [22588,"2023-10-15T08:24:53","12,19","70,2"],
    [22589,"2023-10-15T08:26:52","11,7","58,5"],
    [22590,"2023-10-15T08:26:55","13,03","58,5"],
    [22591,"2023-10-15T08:28:53","14,63","92,31"],
    [22592,"2023-10-15T08:28:56","14,81","92,31"],
    [22593,"2023-10-15T08:30:54","11,14","67,93"],
    [22594,"2023-10-15T08:30:58","12,13","67,93"],
    [22595,"2023-10-15T08:32:57","15,31","48,59"],
    [22596,"2023-10-15T08:33:00","15,96","48,59"],
    [22597,"2023-10-15T08:34:59","14,47","75,6"],
    [22598,"2023-10-15T08:35:02","13,44","75,6"],
    [22599,"2023-10-15T08:36:59","14,35","73,57"],
    [22600,"2023-10-15T08:37:02","20,2","73,57"],
    [22601,"2023-10-15T08:39:01","16,83","85,39"],
    [22602,"2023-10-15T08:39:04","16,12","85,39"],
    [22603,"2023-10-15T08:41:02","18,95","73,2"],
    [22604,"2023-10-15T08:41:05","17,45","73,2"],
    [22605,"2023-10-15T08:43:03","12,36","70,14"],
    [22606,"2023-10-15T08:43:06","13,92","70,14"],
    [22607,"2023-10-15T08:45:05","11,94","60,45"],
    [22608,"2023-10-15T08:45:08","12,6","60,45"],
    [22609,"2023-10-15T08:47:06","15,99","78,18"],
    [22610,"2023-10-15T08:47:09","14,8","78,18"],
    [22611,"2023-10-15T08:49:05","19,04","54,44"],
    [22612,"2023-10-15T08:49:11","20,73","54,44"],
    [22613,"2023-10-15T08:51:10","15,15","84,15"],
    [22614,"2023-10-15T08:51:13","17,92","84,15"],
    [22615,"2023-10-15T08:53:11","17,8","75,99"],
    [22616,"2023-10-15T08:53:14","13,61","75,99"],
    [22617,"2023-10-15T08:55:13","13,54","66,15"],
    [22618,"2023-10-15T08:55:16","11,79","66,15"],
    [22619,"2023-10-15T08:57:14","18,46","61,62"],
    [22620,"2023-10-15T08:57:17","16,72","61,62"],
    [22621,"2023-10-15T08:59:16","12,75","58,13"],
    [22622,"2023-10-15T08:59:19","15,28","58,13"],
    [22623,"2023-10-15T09:01:18","15,07","65,71"],
    [22624,"2023-10-15T09:01:21","12,8","65,71"],
    [22625,"2023-10-15T09:03:21","12,19","68,15"],
    [22626,"2023-10-15T09:03:24","11,48","68,15"],
    [22627,"2023-10-15T09:05:22","13,21","65,08"],
    [22628,"2023-10-15T09:05:25","12,87","65,08"],
    [22629,"2023-10-15T09:07:24","15,44","51,68"],
    [22630,"2023-10-15T09:07:27","16,24","51,68"],
    [22631,"2023-10-15T09:09:27","12,49","54,07"],
    [22632,"2023-10-15T09:09:30","13,31","54,07"],
    [22633,"2023-10-15T09:11:28","10,8","58,44"],
    [22634,"2023-10-15T09:11:31","13,51","58,44"],
    [22635,"2023-10-15T09:13:29","13,93","54,47"],
    [22636,"2023-10-15T09:13:32","15,07","54,47"],
    [22637,"2023-10-15T09:15:32","10,39","46,48"],
    [22638,"2023-10-15T09:15:34","8,94","46,48"],
    [22639,"2023-10-15T09:17:32","8,83","59,34"],
    [22640,"2023-10-15T09:17:35","8,81","59,34"],
    [22641,"2023-10-15T09:19:34","16,99","48,68"],
    [22642,"2023-10-15T09:19:37","16,21","48,68"],
    [22643,"2023-10-15T09:21:37","13,62","80,77"],
    [22644,"2023-10-15T09:21:40","13,13","80,77"],
    [22645,"2023-10-15T09:23:39","11,61","58,23"],
    [22646,"2023-10-15T09:23:42","11,45","58,23"],
    [22647,"2023-10-15T09:25:43","11,54","69,14"],
    [22648,"2023-10-15T09:25:46","11,63","69,14"],
    [22649,"2023-10-15T09:27:45","17,21","88,12"],
    [22650,"2023-10-15T09:27:48","17,43","88,12"],
    [22651,"2023-10-15T09:29:46","17,83","76,48"],
    [22652,"2023-10-15T09:29:49","19,07","76,48"],
    [22653,"2023-10-15T09:31:47","17,97","93,42"],
    [22654,"2023-10-15T09:31:50","20,03","93,42"],
    [22655,"2023-10-15T09:33:48","16,96","72,03"],
    [22656,"2023-10-15T09:33:51","16,85","72,03"],
    [22657,"2023-10-15T09:35:49","17,46","78,86"],
    [22658,"2023-10-15T09:35:52","19,15","78,86"],
    [22659,"2023-10-15T09:37:52","12,48","81,47"],
    [22660,"2023-10-15T09:37:55","11,84","81,47"],
    [22661,"2023-10-15T09:39:53","18,13","65,81"],
    [22662,"2023-10-15T09:39:56","14,47","65,81"],
    [22663,"2023-10-15T09:41:55","15,48","60,9"],
    [22664,"2023-10-15T09:41:58","15,87","60,9"],
    [22665,"2023-10-15T09:43:56","11,85","67,38"],
    [22666,"2023-10-15T09:44:01","11,39","67,38"],
    [22667,"2023-10-15T09:45:58","18,43","56,6"],
    [22668,"2023-10-15T09:46:01","18,65","56,6"],
    [22669,"2023-10-15T09:48:00","14,32","75,25"],
    [22670,"2023-10-15T09:48:03","15,46","75,25"],
    [22671,"2023-10-15T09:50:01","17,28","84,86"],
    [22672,"2023-10-15T09:50:04","17,23","84,86"],
    [22673,"2023-10-15T09:52:02","15,67","86,12"],
    [22674,"2023-10-15T09:52:05","17,77","86,12"],
    [22675,"2023-10-15T09:54:03","19,67","68,57"],
    [22676,"2023-10-15T09:54:06","20,29","68,57"],
    [22677,"2023-10-15T09:56:04","17,78","85,44"],
    [22678,"2023-10-15T09:56:07","15,83","85,44"],
    [22679,"2023-10-15T09:58:05","14,98","76,81"],
    [22680,"2023-10-15T09:58:08","14,07","76,81"],
    [22681,"2023-10-15T10:00:07","19,59","80,13"],
    [22682,"2023-10-15T10:00:10","17,6","80,13"],
    [22683,"2023-10-15T10:02:10","10,94","94,81"],
    [22684,"2023-10-15T10:02:13","15,31","94,81"],
    [22685,"2023-10-15T10:04:11","16,4","68,79"],
    [22686,"2023-10-15T10:04:14","18,36","68,79"],
    [22687,"2023-10-15T10:06:13","19,58","92,71"],
    [22688,"2023-10-15T10:06:17","22,06","92,71"],
    [22689,"2023-10-15T10:08:16","16,97","63,93"],
    [22690,"2023-10-15T10:08:19","20,86","63,93"],
    [22691,"2023-10-15T10:10:19","19,14","70,42"],
    [22692,"2023-10-15T10:10:22","18,41","70,42"],
    [22693,"2023-10-15T10:12:21","22,15","65,74"],
    [22694,"2023-10-15T10:12:24","19,38","65,74"],
    [22695,"2023-10-15T10:14:22","20,2","82,92"],
    [22696,"2023-10-15T10:14:25","16,4","82,92"],
    [22697,"2023-10-15T10:16:23","20,19","80,28"],
    [22698,"2023-10-15T10:16:26","20,7","80,28"],
    [22699,"2023-10-15T10:18:25","15,47","78,9"],
    [22700,"2023-10-15T10:18:28","13,71","78,9"],
    [22701,"2023-10-15T10:20:26","23,75","71,96"],
    [22702,"2023-10-15T10:20:29","23,17","71,96"],
    [22703,"2023-10-15T10:22:26","15,31","76,08"],
    [22704,"2023-10-15T10:22:29","19,45","76,08"],
    [22705,"2023-10-15T10:24:30","19,37","67,78"],
    [22706,"2023-10-15T10:24:33","17,74","67,78"],
    [22707,"2023-10-15T10:26:32","15,04","86,5"],
    [22708,"2023-10-15T10:26:35","18,25","86,5"],
    [22709,"2023-10-15T10:28:33","23,45","69,27"],
    [22710,"2023-10-15T10:28:36","20,86","69,27"],
    [22711,"2023-10-15T10:30:36","16,11","61,34"],
    [22712,"2023-10-15T10:30:39","12,86","61,34"],
    [22713,"2023-10-15T10:32:37","12,8","74,26"],
    [22714,"2023-10-15T10:32:40","10,37","74,26"],
    [22715,"2023-10-15T10:34:38","16,77","78,79"],
    [22716,"2023-10-15T10:34:41","14,95","78,79"],
    [22717,"2023-10-15T10:36:40","20,22","67,63"],
    [22718,"2023-10-15T10:36:43","17,45","67,63"],
    [22719,"2023-10-15T10:38:41","18,34","92,47"],
    [22720,"2023-10-15T10:38:44","19,3","92,47"],
    [22721,"2023-10-15T10:40:43","20,21","64,54"],
    [22722,"2023-10-15T10:40:46","16,66","64,54"],
    [22723,"2023-10-15T10:42:43","24,82","88,37"],
    [22724,"2023-10-15T10:42:47","23,27","88,37"],
    [22725,"2023-10-15T10:44:45","20,31","91,52"],
    [22726,"2023-10-15T10:44:48","18,86","91,52"],
    [22727,"2023-10-15T10:46:47","17,32","75,27"],
    [22728,"2023-10-15T10:46:50","11,52","75,27"],
    [22729,"2023-10-15T10:48:49","17,48","79,72"],
    [22730,"2023-10-15T10:48:52","17,61","79,72"],
    [22731,"2023-10-15T10:50:51","20,03","83,48"],
    [22732,"2023-10-15T10:50:54","20,43","83,48"],
    [22733,"2023-10-15T10:52:53","18,08","80,86"],
    [22734,"2023-10-15T10:52:57","16,72","80,86"],
    [22735,"2023-10-15T10:54:56","18,19","50,93"],
    [22736,"2023-10-15T10:54:59","18,17","50,93"],
    [22737,"2023-10-15T10:56:58","20,05","59,33"],
    [22738,"2023-10-15T10:57:01","14,76","59,33"],
    [22739,"2023-10-15T10:59:01","21,27","60,58"],
    [22740,"2023-10-15T10:59:04","20,71","60,58"],
    [22741,"2023-10-15T11:01:02","16,98","76,08"],
    [22742,"2023-10-15T11:01:05","18,64","76,08"],
    [22743,"2023-10-15T11:03:04","17,16","84,53"],
    [22744,"2023-10-15T11:03:07","17,37","84,53"],
    [22745,"2023-10-15T11:05:05","15,68","94,91"],
    [22746,"2023-10-15T11:05:08","15,69","94,91"],
    [22747,"2023-10-15T11:07:05","26,22","76,03"],
    [22748,"2023-10-15T11:07:08","23,55","76,03"],
    [22749,"2023-10-15T11:09:07","24,8","56,46"],
    [22750,"2023-10-15T11:09:10","25,59","56,46"],
    [22751,"2023-10-15T11:11:08","22,59","99,88"],
    [22752,"2023-10-15T11:11:11","22,27","99,88"],
    [22753,"2023-10-15T11:13:10","16,09","85,01"],
    [22754,"2023-10-15T11:13:13","18,22","85,01"],
    [22755,"2023-10-15T11:15:13","29,48","60,66"],
    [22756,"2023-10-15T11:15:16","28,67","60,66"],
    [22757,"2023-10-15T11:17:13","19,64","77,4"],
    [22758,"2023-10-15T11:17:16","20,32","77,4"],
    [22759,"2023-10-15T11:19:15","19,53","59,22"],
    [22760,"2023-10-15T11:19:18","25,16","59,22"],
    [22761,"2023-10-15T11:21:16","23,55","91,73"],
    [22762,"2023-10-15T11:21:19","22,82","91,73"],
    [22763,"2023-10-15T11:23:18","23,17","80,49"],
    [22764,"2023-10-15T11:23:21","21,89","80,49"],
    [22765,"2023-10-15T11:25:20","20,03","87,89"],
    [22766,"2023-10-15T11:25:23","18,22","87,89"],
    [22767,"2023-10-15T11:27:18","23,77","92,77"],
    [22768,"2023-10-15T11:27:22","32,23","92,77"],
    [22769,"2023-10-15T11:27:25","23,22","92,77"],
    [22770,"2023-10-15T11:29:24","19,6","69,83"],
    [22771,"2023-10-15T11:29:27","19,77","69,83"],
    [22772,"2023-10-15T11:31:26","27,52","92,11"],
    [22773,"2023-10-15T11:31:29","21,4","92,11"],
    [22774,"2023-10-15T11:33:27","17,24","69,02"],
    [22775,"2023-10-15T11:33:30","20,93","69,02"],
    [22776,"2023-10-15T11:35:29","24,17","72,07"],
    [22777,"2023-10-15T11:35:32","24,52","72,07"],
    [22778,"2023-10-15T11:37:32","20,75","73,5"],
    [22779,"2023-10-15T11:37:35","24,37","73,5"],
    [22780,"2023-10-15T11:39:33","21,47","81,52"],
    [22781,"2023-10-15T11:39:36","21,79","81,52"],
    [22782,"2023-10-15T11:41:34","19,84","58,17"],
    [22783,"2023-10-15T11:41:37","20,48","58,17"],
    [22784,"2023-10-15T11:43:36","17,03","89,77"],
    [22785,"2023-10-15T11:43:39","17,45","89,77"],
    [22786,"2023-10-15T11:45:39","24,74","105,66"],
    [22787,"2023-10-15T11:45:42","21,73","105,66"],
    [22788,"2023-10-15T11:47:42","20,87","82,16"],
    [22789,"2023-10-15T11:47:45","20","82,16"],
    [22790,"2023-10-15T11:49:43","21,44","70,24"],
    [22791,"2023-10-15T11:49:46","20,66","70,24"],
    [22792,"2023-10-15T11:51:45","17,35","80,94"],
    [22793,"2023-10-15T11:51:48","19,03","80,94"],
    [22794,"2023-10-15T11:53:47","23,52","93,88"],
    [22795,"2023-10-15T11:53:50","23,36","93,88"],
    [22796,"2023-10-15T11:55:49","22,63","48,12"],
    [22797,"2023-10-15T11:55:53","22,02","48,12"],
    [22798,"2023-10-15T11:57:52","22,65","72,71"],
    [22799,"2023-10-15T11:57:55","22,82","72,71"],
    [22800,"2023-10-15T11:59:54","18,42","75,31"],
    [22801,"2023-10-15T11:59:57","19,2","75,31"],
    [22802,"2023-10-15T12:01:55","18,13","83,07"],
    [22803,"2023-10-15T12:01:58","16,8","83,07"],
    [22804,"2023-10-15T12:03:55","23,19","79,8"],
    [22805,"2023-10-15T12:03:58","23,44","79,8"],
    [22806,"2023-10-15T12:05:56","25,2","91,41"],
    [22807,"2023-10-15T12:05:59","24,54","91,41"],
    [22808,"2023-10-15T12:07:56","20,24","79,99"],
    [22809,"2023-10-15T12:08:00","22,83","79,99"],
    [22810,"2023-10-15T12:09:59","15,5","77,83"],
    [22811,"2023-10-15T12:10:02","20,19","77,83"],
    [22812,"2023-10-15T12:12:00","19,85","72,96"],
    [22813,"2023-10-15T12:12:03","18,94","72,96"],
    [22814,"2023-10-15T12:14:00","28,7","82,1"],
    [22815,"2023-10-15T12:14:03","31,1","82,1"],
    [22816,"2023-10-15T12:14:06","26,88","82,1"],
    [22817,"2023-10-15T12:16:05","19,49","85,31"],
    [22818,"2023-10-15T12:16:08","22,99","85,31"],
    [22819,"2023-10-15T12:18:07","20,74","72,28"],
    [22820,"2023-10-15T12:18:10","24,12","72,28"],
    [22821,"2023-10-15T12:20:08","23,25","86,04"],
    [22822,"2023-10-15T12:20:11","26,17","86,04"],
    [22823,"2023-10-15T12:22:09","15,06","81,33"],
    [22824,"2023-10-15T12:22:12","13,22","81,33"],
    [22825,"2023-10-15T12:24:11","23,81","69,35"],
    [22826,"2023-10-15T12:24:14","22,81","69,35"],
    [22827,"2023-10-15T12:26:12","16,53","76,76"],
    [22828,"2023-10-15T12:26:15","21,37","76,76"],
    [22829,"2023-10-15T12:27:22","21,71","85,88"],
    [22830,"2023-10-15T12:27:25","30,17","84,15"],
    [22831,"2023-10-15T12:27:28","23,12","84,15"],
    [22832,"2023-10-15T12:29:27","20,99","93,21"],
    [22833,"2023-10-15T12:29:30","25,91","93,21"],
    [22834,"2023-10-15T12:31:29","20,79","87,37"],
    [22835,"2023-10-15T12:31:32","18,74","87,37"],
    [22836,"2023-10-15T12:33:30","24,5","91,61"],
    [22837,"2023-10-15T12:33:33","22,73","91,61"],
    [22838,"2023-10-15T12:35:32","19,61","81,96"],
    [22839,"2023-10-15T12:35:35","19,66","81,96"],
    [22840,"2023-10-15T12:37:33","21,28","101,3"],
    [22841,"2023-10-15T12:37:36","22,39","101,3"],
    [22842,"2023-10-15T12:37:52","21,61","101,3"],
    [22843,"2023-10-15T12:37:55","30,4","101,3"],
    [22844,"2023-10-15T12:37:58","25,74","101,3"],
    [22845,"2023-10-15T12:39:57","21,5","79,95"],
    [22846,"2023-10-15T12:40:00","21,86","79,95"],
    [22847,"2023-10-15T12:40:03","29,04","79,95"],
    [22848,"2023-10-15T12:40:06","30,04","79,95"],
    [22849,"2023-10-15T12:40:09","29,68","79,95"],
    [22850,"2023-10-15T12:40:12","28,97","79,95"],
    [22851,"2023-10-15T12:40:15","31,45","79,95"],
    [22852,"2023-10-15T12:40:18","28,53","79,95"],
    [22853,"2023-10-15T12:40:21","32,51","79,95"],
    [22854,"2023-10-15T12:40:24","28,41","79,95"],
    [22855,"2023-10-15T12:42:22","22,94","77,05"],
    [22856,"2023-10-15T12:42:26","25,38","77,05"],
    [22857,"2023-10-15T12:44:24","22,23","85,32"],
    [22858,"2023-10-15T12:44:27","18,72","85,32"],
    [22859,"2023-10-15T12:46:27","25,78","63,72"],
    [22860,"2023-10-15T12:46:30","25,62","63,72"],
    [22861,"2023-10-15T12:48:28","18,61","90,08"],
    [22862,"2023-10-15T12:48:31","20,02","90,08"],
    [22863,"2023-10-15T12:50:30","15,05","58,67"],
    [22864,"2023-10-15T12:50:33","20,66","58,67"],
    [22865,"2023-10-15T12:51:19","26,3","58,67"],
    [22866,"2023-10-15T12:51:22","32,2","58,67"],
    [22867,"2023-10-15T12:51:25","26,44","58,67"],
    [22868,"2023-10-15T12:51:46","24,99","78,88"],
    [22869,"2023-10-15T12:51:49","30,33","78,88"],
    [22870,"2023-10-15T12:51:53","25,75","78,88"],
    [22871,"2023-10-15T12:52:49","28,27","78,88"],
    [22872,"2023-10-15T12:52:52","32,2","78,88"],
    [22873,"2023-10-15T12:52:55","25,67","78,88"],
    [22874,"2023-10-15T12:54:52","18,17","70,23"],
    [22875,"2023-10-15T12:54:55","28,04","70,23"],
    [22876,"2023-10-15T12:54:58","27,38","70,23"],
    [22877,"2023-10-15T12:55:01","30,98","70,23"],
    [22878,"2023-10-15T12:55:04","29,19","70,23"],
    [22879,"2023-10-15T12:55:23","28,74","70,23"],
    [22880,"2023-10-15T12:55:27","31,1","70,23"],
    [22881,"2023-10-15T12:55:30","27,19","70,23"],
    [22882,"2023-10-15T12:56:48","26,95","58,91"],
    [22883,"2023-10-15T12:56:51","30","58,91"],
    [22884,"2023-10-15T12:56:54","28,61","58,91"],
    [22885,"2023-10-15T12:58:51","25,14","88,39"],
    [22886,"2023-10-15T12:58:55","21,76","88,39"],
    [22887,"2023-10-15T13:00:55","23,37","87,18"],
    [22888,"2023-10-15T13:00:58","27,6","87,18"],
    [22889,"2023-10-15T13:02:58","20,16","97,61"],
    [22890,"2023-10-15T13:03:01","19,09","97,61"],
    [22891,"2023-10-15T13:04:26","29,78","75,24"],
    [22892,"2023-10-15T13:04:29","30,11","75,24"],
    [22893,"2023-10-15T13:04:32","30,17","75,24"],
    [22894,"2023-10-15T13:04:35","26,86","75,24"],
    [22895,"2023-10-15T13:04:44","29,74","75,24"],
    [22896,"2023-10-15T13:04:47","30,16","75,24"],
    [22897,"2023-10-15T13:04:50","23,83","75,24"],
    [22898,"2023-10-15T13:04:56","22,89","75,24"],
    [22899,"2023-10-15T13:04:59","30,25","75,24"],
    [22900,"2023-10-15T13:05:02","27,77","75,24"],
    [22901,"2023-10-15T13:07:02","26,58","79,65"],
    [22902,"2023-10-15T13:07:05","21,78","79,65"],
    [22903,"2023-10-15T13:07:11","26,26","79,65"],
    [22904,"2023-10-15T13:07:14","30,21","79,65"],
    [22905,"2023-10-15T13:07:17","24,2","79,65"],
    [22906,"2023-10-15T13:09:14","24,42","70,78"],
    [22907,"2023-10-15T13:09:17","18,35","70,78"],
    [22908,"2023-10-15T13:11:15","21,37","76,82"],
    [22909,"2023-10-15T13:11:18","17,05","76,82"],
    [22910,"2023-10-15T13:13:17","19,87","72,19"],
    [22911,"2023-10-15T13:13:20","21,86","72,19"],
    [22912,"2023-10-15T13:15:19","16,31","91,44"],
    [22913,"2023-10-15T13:15:22","20,03","91,44"],
    [22914,"2023-10-15T13:17:20","29,65","81,83"],
    [22915,"2023-10-15T13:17:24","23,35","81,83"],
    [22916,"2023-10-15T13:19:23","27,15","68,34"],
    [22917,"2023-10-15T13:19:26","25,54","68,34"],
    [22918,"2023-10-15T13:19:33","27,82","68,34"],
    [22919,"2023-10-15T13:19:36","30,12","68,34"],
    [22920,"2023-10-15T13:19:39","25,26","68,34"],
    [22921,"2023-10-15T13:21:38","14,72","56,98"],
    [22922,"2023-10-15T13:21:40","16,21","56,98"],
    [22923,"2023-10-15T13:23:40","21,33","86,81"],
    [22924,"2023-10-15T13:23:44","19,75","86,81"],
    [22925,"2023-10-15T13:25:18","27,67","67,41"],
    [22926,"2023-10-15T13:25:21","30,61","67,41"],
    [22927,"2023-10-15T13:25:24","26,39","67,41"],
    [22928,"2023-10-15T13:27:22","19,99","96,44"],
    [22929,"2023-10-15T13:27:26","18,74","96,44"],
    [22930,"2023-10-15T13:27:41","27,27","96,44"],
    [22931,"2023-10-15T13:27:44","31,23","96,44"],
    [22932,"2023-10-15T13:27:47","33,91","96,44"],
    [22933,"2023-10-15T13:27:50","29,26","96,44"],
    [22934,"2023-10-15T13:29:50","19,16","76,41"],
    [22935,"2023-10-15T13:29:53","16,66","76,41"],
    [22936,"2023-10-15T13:30:32","23,92","92,55"],
    [22937,"2023-10-15T13:30:35","30,43","92,55"],
    [22938,"2023-10-15T13:30:38","27,71","92,55"],
    [22939,"2023-10-15T13:32:37","19,71","59,34"],
    [22940,"2023-10-15T13:32:41","24,97","59,34"],
    [22941,"2023-10-15T13:34:02","26,03","59,34"],
    [22942,"2023-10-15T13:34:05","30,18","59,34"],
    [22943,"2023-10-15T13:34:08","29,93","59,34"],
    [22944,"2023-10-15T13:34:15","28,47","59,34"],
    [22945,"2023-10-15T13:34:18","30,49","59,34"],
    [22946,"2023-10-15T13:34:21","29,59","59,34"],
    [22947,"2023-10-15T13:35:56","26,99","68,23"],
    [22948,"2023-10-15T13:35:59","30,49","68,23"],
    [22949,"2023-10-15T13:36:02","25,9","68,23"],
    [22950,"2023-10-15T13:38:02","15,23","84,95"],
    [22951,"2023-10-15T13:38:05","20,44","84,95"],
    [22952,"2023-10-15T13:40:04","24,43","88,32"],
    [22953,"2023-10-15T13:40:07","24,62","88,32"],
    [22954,"2023-10-15T13:40:45","27,32","66,56"],
    [22955,"2023-10-15T13:40:48","30,21","66,56"],
    [22956,"2023-10-15T13:40:51","28,15","66,56"],
    [22957,"2023-10-15T13:41:33","28","66,56"],
    [22958,"2023-10-15T13:41:36","31,18","66,56"],
    [22959,"2023-10-15T13:41:39","27,52","66,56"],
    [22960,"2023-10-15T13:43:38","19,37","84,71"],
    [22961,"2023-10-15T13:43:41","21,66","84,71"],
    [22962,"2023-10-15T13:45:39","22,94","81,67"],
    [22963,"2023-10-15T13:45:42","21,51","81,67"],
    [22964,"2023-10-15T13:46:33","24,59","81,67"],
    [22965,"2023-10-15T13:46:36","33,1","81,67"],
    [22966,"2023-10-15T13:46:39","31,06","81,67"],
    [22967,"2023-10-15T13:46:42","28,92","81,67"],
    [22968,"2023-10-15T13:46:45","30,31","84,55"],
    [22969,"2023-10-15T13:46:48","29,05","73,4"],
    [22970,"2023-10-15T13:48:47","23,98","80,15"],
    [22971,"2023-10-15T13:48:50","23,01","76,43"],
    [22972,"2023-10-15T13:50:48","18,55","81,07"],
    [22973,"2023-10-15T13:50:51","20,08","86,99"],
    [22974,"2023-10-15T13:51:56","26,56","86,99"],
    [22975,"2023-10-15T13:51:59","31,92","86,99"],
    [22976,"2023-10-15T13:52:02","28,12","86,99"],
    [22977,"2023-10-15T13:52:30","24,31","86,99"],
    [22978,"2023-10-15T13:52:33","30,88","86,99"],
    [22979,"2023-10-15T13:52:38","28,73","86,99"],
    [22980,"2023-10-15T13:54:37","18,66","81,86"],
    [22981,"2023-10-15T13:54:40","21,91","81,86"],
    [22982,"2023-10-15T13:55:44","26,29","76,51"],
    [22983,"2023-10-15T13:55:47","31,75","76,51"],
    [22984,"2023-10-15T13:55:50","25,49","76,51"],
    [22985,"2023-10-15T13:56:30","27,65","76,51"],
    [22986,"2023-10-15T13:56:33","32,46","76,51"],
    [22987,"2023-10-15T13:56:36","31,23","76,51"],
    [22988,"2023-10-15T13:56:39","24,63","76,51"],
    [22989,"2023-10-15T13:58:01","28,25","67,54"],
    [22990,"2023-10-15T13:58:04","30,12","67,54"],
    [22991,"2023-10-15T13:58:07","23,1","67,54"],
    [22992,"2023-10-15T14:00:06","14,5","72,4"],
    [22993,"2023-10-15T14:00:09","16,61","72,4"],
    [22994,"2023-10-15T14:02:09","17,93","68,37"],
    [22995,"2023-10-15T14:02:12","19,77","68,37"],
    [22996,"2023-10-15T14:04:11","14,86","82,1"],
    [22997,"2023-10-15T14:04:15","24,78","82,1"],
    [22998,"2023-10-15T14:06:14","20,55","76,96"],
    [22999,"2023-10-15T14:06:17","19,81","76,96"],
    [23000,"2023-10-15T14:06:29","21","76,96"],
    [23001,"2023-10-15T14:06:32","31,37","76,96"],
    [23002,"2023-10-15T14:06:35","28,73","76,96"],
    [23003,"2023-10-15T14:07:39","26,65","69,61"],
    [23004,"2023-10-15T14:07:42","30,18","69,61"],
    [23005,"2023-10-15T14:07:45","20,8","69,61"],
    [23006,"2023-10-15T14:09:45","19,87","58,42"],
    [23007,"2023-10-15T14:09:48","27,66","58,42"],
    [23008,"2023-10-15T14:11:48","27,1","65,93"],
    [23009,"2023-10-15T14:11:51","25,97","65,93"],
    [23010,"2023-10-15T14:13:51","20,89","73,24"],
    [23011,"2023-10-15T14:13:54","16,9","73,24"],
    [23012,"2023-10-15T14:14:24","26,47","73,24"],
    [23013,"2023-10-15T14:14:27","30,25","73,24"],
    [23014,"2023-10-15T14:14:30","25,35","73,24"],
    [23015,"2023-10-15T14:15:22","26,68","79,82"],
    [23016,"2023-10-15T14:15:25","30,56","79,82"],
    [23017,"2023-10-15T14:15:28","27,15","79,82"],
    [23018,"2023-10-15T14:15:31","24,47","79,82"],
    [23019,"2023-10-15T14:15:34","30,43","79,82"],
    [23020,"2023-10-15T14:15:37","23,52","79,82"],
    [23021,"2023-10-15T14:17:37","18,43","81,93"],
    [23022,"2023-10-15T14:17:40","18,05","81,93"],
    [23023,"2023-10-15T14:19:39","21,28","71,69"],
    [23024,"2023-10-15T14:19:42","16,11","71,69"],
    [23025,"2023-10-15T14:20:15","27,5","71,69"],
    [23026,"2023-10-15T14:20:18","32,94","71,69"],
    [23027,"2023-10-15T14:20:21","27,25","71,69"],
    [23028,"2023-10-15T14:22:19","25,61","58,68"],
    [23029,"2023-10-15T14:22:22","21,32","58,68"],
    [23030,"2023-10-15T14:24:20","15,01","88,31"],
    [23031,"2023-10-15T14:24:23","16,8","88,31"],
    [23032,"2023-10-15T14:26:22","24,21","82,45"],
    [23033,"2023-10-15T14:26:25","20,41","82,45"],
    [23034,"2023-10-15T14:28:25","22,21","57,28"],
    [23035,"2023-10-15T14:28:28","31,36","57,28"],
    [23036,"2023-10-15T14:28:31","31,25","57,28"],
    [23037,"2023-10-15T14:28:34","26,16","57,28"],
    [23038,"2023-10-15T14:30:34","19,7","88,53"],
    [23039,"2023-10-15T14:30:37","19,51","88,53"],
    [23040,"2023-10-15T14:30:58","28,92","88,53"],
    [23041,"2023-10-15T14:31:01","30,78","88,53"],
    [23042,"2023-10-15T14:31:05","29,77","88,53"],
    [23043,"2023-10-15T14:31:52","22,95","80,24"],
    [23044,"2023-10-15T14:31:55","30,24","80,24"],
    [23045,"2023-10-15T14:31:58","26,22","80,24"],
    [23046,"2023-10-15T14:32:20","26,72","80,24"],
    [23047,"2023-10-15T14:32:23","30,09","80,24"],
    [23048,"2023-10-15T14:32:26","26,48","80,24"],
    [23049,"2023-10-15T14:34:20","28,66","67,78"],
    [23050,"2023-10-15T14:34:23","30,89","67,78"],
    [23051,"2023-10-15T14:34:26","22,33","67,78"],
    [23052,"2023-10-15T14:34:51","25,75","67,78"],
    [23053,"2023-10-15T14:34:54","30,34","67,78"],
    [23054,"2023-10-15T14:34:57","29,23","67,78"],
    [23055,"2023-10-15T14:36:56","17,75","81,36"],
    [23056,"2023-10-15T14:36:59","17,31","81,36"],
    [23057,"2023-10-15T14:37:11","20,93","81,36"],
    [23058,"2023-10-15T14:37:14","31,12","81,36"],
    [23059,"2023-10-15T14:37:17","27,21","81,36"],
    [23060,"2023-10-15T14:38:18","29,76","77,06"],
    [23061,"2023-10-15T14:38:21","30,45","77,06"],
    [23062,"2023-10-15T14:38:24","27,8","77,06"],
    [23063,"2023-10-15T14:40:21","20,16","90,6"],
    [23064,"2023-10-15T14:40:24","16,4","90,6"],
    [23065,"2023-10-15T14:42:10","28,12","88,4"],
    [23066,"2023-10-15T14:42:14","32,17","88,4"],
    [23067,"2023-10-15T14:42:17","27,89","88,4"],
    [23068,"2023-10-15T14:42:26","22,42","88,4"],
    [23069,"2023-10-15T14:42:29","30,01","88,4"],
    [23070,"2023-10-15T14:42:32","27,65","88,4"],
    [23071,"2023-10-15T14:44:32","18,93","96,97"],
    [23072,"2023-10-15T14:44:35","17,68","96,97"],
    [23073,"2023-10-15T14:45:33","23,79","96,97"],
    [23074,"2023-10-15T14:45:39","30,68","96,97"],
    [23075,"2023-10-15T14:45:42","26,48","96,97"],
    [23076,"2023-10-15T14:47:41","21,52","79,59"],
    [23077,"2023-10-15T14:47:44","19,18","79,59"],
    [23078,"2023-10-15T14:49:44","20,5","61,21"],
    [23079,"2023-10-15T14:49:47","21,77","61,21"],
    [23080,"2023-10-15T14:51:46","25,01","72,09"],
    [23081,"2023-10-15T14:51:49","24,56","72,09"],
    [23082,"2023-10-15T14:53:49","24,46","66,41"],
    [23083,"2023-10-15T14:53:52","17,59","66,41"],
    [23084,"2023-10-15T14:55:52","22,72","83,43"],
    [23085,"2023-10-15T14:55:55","22,49","83,43"],
    [23086,"2023-10-15T14:57:52","20,12","79,96"],
    [23087,"2023-10-15T14:57:55","22,63","79,96"],
    [23088,"2023-10-15T14:57:58","30,83","79,96"],
    [23089,"2023-10-15T14:58:01","23,8","79,96"],
    [23090,"2023-10-15T15:00:00","18,65","59,12"],
    [23091,"2023-10-15T15:00:03","26,57","59,12"],
    [23092,"2023-10-15T15:02:03","21,8","75,73"],
    [23093,"2023-10-15T15:02:06","26,96","75,73"],
    [23094,"2023-10-15T15:04:05","24,1","53,88"],
    [23095,"2023-10-15T15:04:08","20,35","53,88"],
    [23096,"2023-10-15T15:06:07","18,89","79,85"],
    [23097,"2023-10-15T15:06:10","19,33","79,85"],
    [23098,"2023-10-15T15:08:08","16,1","82,62"],
    [23099,"2023-10-15T15:08:11","18,45","82,62"],
    [23100,"2023-10-15T15:09:03","26,09","75,54"],
    [23101,"2023-10-15T15:09:07","30,38","75,54"],
    [23102,"2023-10-15T15:09:10","31,81","75,54"],
    [23103,"2023-10-15T15:09:13","22,41","75,54"],
    [23104,"2023-10-15T15:11:13","18,28","92,99"],
    [23105,"2023-10-15T15:11:16","19,86","92,99"],
    [23106,"2023-10-15T15:12:45","26,51","78,66"],
    [23107,"2023-10-15T15:12:48","30,88","78,66"],
    [23108,"2023-10-15T15:12:53","26,82","78,66"],
    [23109,"2023-10-15T15:14:50","20,98","67,52"],
    [23110,"2023-10-15T15:14:53","24,52","67,52"],
    [23111,"2023-10-15T15:16:51","18,06","74,04"],
    [23112,"2023-10-15T15:16:54","19,92","74,04"],
    [23113,"2023-10-15T15:18:50","20,81","92,36"],
    [23114,"2023-10-15T15:18:53","30","92,36"],
    [23115,"2023-10-15T15:18:56","28,84","92,36"],
    [23116,"2023-10-15T15:20:56","20,35","66,29"],
    [23117,"2023-10-15T15:20:59","21,07","66,29"],
    [23118,"2023-10-15T15:22:58","20,95","56,21"],
    [23119,"2023-10-15T15:23:01","24,12","56,21"],
    [23120,"2023-10-15T15:24:59","22,5","60,58"],
    [23121,"2023-10-15T15:25:02","17,19","60,58"],
    [23122,"2023-10-15T15:26:59","19,62","86,71"],
    [23123,"2023-10-15T15:27:02","16,55","86,71"],
    [23124,"2023-10-15T15:29:00","19,75","58,26"],
    [23125,"2023-10-15T15:29:03","19,31","58,26"],
    [23126,"2023-10-15T15:31:00","26,92","80,54"],
    [23127,"2023-10-15T15:31:03","26,68","80,54"],
    [23128,"2023-10-15T15:33:02","15,9","66,61"],
    [23129,"2023-10-15T15:33:05","18,9","66,61"],
    [23130,"2023-10-15T15:33:29","24,17","66,61"],
    [23131,"2023-10-15T15:33:32","31,26","66,61"],
    [23132,"2023-10-15T15:33:35","28,62","66,61"],
    [23133,"2023-10-15T15:33:38","31,53","66,61"],
    [23134,"2023-10-15T15:33:41","26,35","66,61"],
    [23135,"2023-10-15T15:35:39","25","62,5"],
    [23136,"2023-10-15T15:35:42","18,72","62,5"],
    [23137,"2023-10-15T15:37:40","26,94","67,69"],
    [23138,"2023-10-15T15:37:43","21,57","67,69"],
    [23139,"2023-10-15T15:39:42","17,14","71,46"],
    [23140,"2023-10-15T15:39:45","18,42","71,46"],
    [23141,"2023-10-15T15:41:43","20,83","78,4"],
    [23142,"2023-10-15T15:41:46","23,11","78,4"],
    [23143,"2023-10-15T15:43:45","28,24","71,29"],
    [23144,"2023-10-15T15:43:48","24","71,29"],
    [23145,"2023-10-15T15:45:47","17,45","75,01"],
    [23146,"2023-10-15T15:45:50","17,72","75,01"],
    [23147,"2023-10-15T15:46:09","25,78","75,01"],
    [23148,"2023-10-15T15:46:12","30,85","75,01"],
    [23149,"2023-10-15T15:46:15","23,56","75,01"],
    [23150,"2023-10-15T15:48:12","16,77","57,16"],
    [23151,"2023-10-15T15:48:15","26,59","57,16"],
    [23152,"2023-10-15T15:50:13","16,92","78,32"],
    [23153,"2023-10-15T15:50:17","19,51","78,32"],
    [23154,"2023-10-15T15:52:15","21,51","71,53"],
    [23155,"2023-10-15T15:52:18","18,65","71,53"],
    [23156,"2023-10-15T15:53:25","19,25","74,02"],
    [23157,"2023-10-15T15:53:28","30,82","74,02"],
    [23158,"2023-10-15T15:53:31","22,06","74,02"],
    [23159,"2023-10-15T15:55:03","25,72","84,94"],
    [23160,"2023-10-15T15:55:06","30,53","84,94"],
    [23161,"2023-10-15T15:55:09","24,53","84,94"],
    [23162,"2023-10-15T15:57:06","17,14","89,51"],
    [23163,"2023-10-15T15:57:09","21,69","89,51"],
    [23164,"2023-10-15T15:59:07","21,55","69,31"],
    [23165,"2023-10-15T15:59:10","23,3","69,31"],
    [23166,"2023-10-15T16:01:10","22,5","80,63"],
    [23167,"2023-10-15T16:01:13","20,6","80,63"],
    [23168,"2023-10-15T16:02:20","21,52","80,63"],
    [23169,"2023-10-15T16:02:24","31,72","80,63"],
    [23170,"2023-10-15T16:02:27","28,69","80,63"],
    [23171,"2023-10-15T16:03:03","24,69","80,63"],
    [23172,"2023-10-15T16:03:06","30,18","71,01"],
    [23173,"2023-10-15T16:03:09","23,16","52,89"],
    [23174,"2023-10-15T16:05:07","20,95","80,53"],
    [23175,"2023-10-15T16:05:10","23,65","89,71"],
    [23176,"2023-10-15T16:07:10","16,11","64,5"],
    [23177,"2023-10-15T16:07:13","16,64","59,21"],
    [23178,"2023-10-15T16:08:25","25,91","59,21"],
    [23179,"2023-10-15T16:08:28","31,33","59,21"],
    [23180,"2023-10-15T16:08:31","22,5","59,21"],
    [23181,"2023-10-15T16:10:29","22,74","52,46"],
    [23182,"2023-10-15T16:10:32","21,83","52,46"],
    [23183,"2023-10-15T16:12:31","23,88","81,39"],
    [23184,"2023-10-15T16:12:34","23,44","81,39"],
    [23185,"2023-10-15T16:14:32","25,71","55,33"],
    [23186,"2023-10-15T16:14:35","22,69","55,33"],
    [23187,"2023-10-15T16:16:33","22,83","76,02"],
    [23188,"2023-10-15T16:16:36","19,79","76,02"],
    [23189,"2023-10-15T16:18:35","23,88","83,88"],
    [23190,"2023-10-15T16:18:38","19,46","83,88"],
    [23191,"2023-10-15T16:20:37","21,25","75,97"],
    [23192,"2023-10-15T16:20:40","20,85","75,97"],
    [23193,"2023-10-15T16:22:38","24,32","78,47"],
    [23194,"2023-10-15T16:22:41","24,27","78,47"],
    [23195,"2023-10-15T16:24:40","22,72","82,77"],
    [23196,"2023-10-15T16:24:43","19,63","82,77"],
    [23197,"2023-10-15T16:25:11","22,3","82,77"],
    [23198,"2023-10-15T16:25:14","30,71","82,77"],
    [23199,"2023-10-15T16:25:17","27,16","82,77"],
    [23200,"2023-10-15T16:27:16","15,4","64,79"],
    [23201,"2023-10-15T16:27:19","15,05","64,79"],
    [23202,"2023-10-15T16:29:17","27,66","78,59"],
    [23203,"2023-10-15T16:29:20","30,31","78,59"],
    [23204,"2023-10-15T16:29:23","26,38","78,59"],
    [23205,"2023-10-15T16:31:21","28,61","56,72"],
    [23206,"2023-10-15T16:31:24","24,68","56,72"],
    [23207,"2023-10-15T16:33:24","20,92","71"],
    [23208,"2023-10-15T16:33:27","22,07","71"],
    [23209,"2023-10-15T16:35:26","24,6","82,55"],
    [23210,"2023-10-15T16:35:29","23,01","82,55"],
    [23211,"2023-10-15T16:37:28","15,67","58,03"],
    [23212,"2023-10-15T16:37:31","19,13","58,03"],
    [23213,"2023-10-15T16:39:30","20,8","73,86"],
    [23214,"2023-10-15T16:39:33","15,49","73,86"],
    [23215,"2023-10-15T16:41:32","25,38","63,24"],
    [23216,"2023-10-15T16:41:35","25,06","63,24"],
    [23217,"2023-10-15T16:43:34","12,53","68,52"],
    [23218,"2023-10-15T16:43:37","12,62","68,52"],
    [23219,"2023-10-15T16:45:35","20,69","56,35"],
    [23220,"2023-10-15T16:45:38","19,99","56,35"],
    [23221,"2023-10-15T16:47:38","17,61","73,17"],
    [23222,"2023-10-15T16:47:41","20,23","73,17"],
    [23223,"2023-10-15T16:49:40","17,05","67,25"],
    [23224,"2023-10-15T16:49:43","17,62","67,25"],
    [23225,"2023-10-15T16:51:43","17,21","79,36"],
    [23226,"2023-10-15T16:51:46","16,24","79,36"],
    [23227,"2023-10-15T16:53:45","20,38","82,42"],
    [23228,"2023-10-15T16:53:49","22,49","82,42"],
    [23229,"2023-10-15T16:54:58","29,3","86,06"],
    [23230,"2023-10-15T16:55:01","30,09","86,06"],
    [23231,"2023-10-15T16:55:04","26,16","86,06"],
    [23232,"2023-10-15T16:57:04","19,42","69,48"],
    [23233,"2023-10-15T16:57:07","20,32","69,48"],
    [23234,"2023-10-15T16:59:06","21,21","61,03"],
    [23235,"2023-10-15T16:59:09","26,45","61,03"],
    [23236,"2023-10-15T17:01:08","26,12","85,49"],
    [23237,"2023-10-15T17:01:11","22,22","85,49"],
    [23238,"2023-10-15T17:03:08","19,75","71,27"],
    [23239,"2023-10-15T17:03:11","25,55","71,27"],
    [23240,"2023-10-15T17:05:11","18,75","69,55"],
    [23241,"2023-10-15T17:05:14","15,07","69,55"],
    [23242,"2023-10-15T17:07:13","27,56","53,96"],
    [23243,"2023-10-15T17:07:16","23,33","53,96"],
    [23244,"2023-10-15T17:09:15","18,54","84,04"],
    [23245,"2023-10-15T17:09:18","16,14","84,04"],
    [23246,"2023-10-15T17:11:17","18,41","75,57"],
    [23247,"2023-10-15T17:11:20","20,03","75,57"],
    [23248,"2023-10-15T17:13:18","19,05","67,5"],
    [23249,"2023-10-15T17:13:21","17,71","67,5"],
    [23250,"2023-10-15T17:15:20","15,5","85,16"],
    [23251,"2023-10-15T17:15:23","15,76","85,16"],
    [23252,"2023-10-15T17:17:23","26,39","71,6"],
    [23253,"2023-10-15T17:17:26","23,26","71,6"],
    [23254,"2023-10-15T17:19:26","17,17","68,81"],
    [23255,"2023-10-15T17:19:29","15,76","68,81"],
    [23256,"2023-10-15T17:21:28","19,2","76,7"],
    [23257,"2023-10-15T17:21:31","23,34","76,7"],
    [23258,"2023-10-15T17:23:30","17,27","61,6"],
    [23259,"2023-10-15T17:23:35","22,64","61,6"],
    [23260,"2023-10-15T17:25:33","19,44","69,68"],
    [23261,"2023-10-15T17:25:36","22,75","69,68"],
    [23262,"2023-10-15T17:27:36","18,02","72,85"],
    [23263,"2023-10-15T17:27:39","19,42","72,85"],
    [23264,"2023-10-15T17:29:38","12,68","56,58"],
    [23265,"2023-10-15T17:29:41","15,46","56,58"],
    [23266,"2023-10-15T17:31:41","15,5","62,13"],
    [23267,"2023-10-15T17:31:44","14,63","62,13"],
    [23268,"2023-10-15T17:33:42","21,22","84,64"],
    [23269,"2023-10-15T17:33:45","22,12","84,64"],
    [23270,"2023-10-15T17:35:43","18,89","76,09"],
    [23271,"2023-10-15T17:35:46","17,77","76,09"],
    [23272,"2023-10-15T17:37:44","22,69","83,69"],
    [23273,"2023-10-15T17:37:48","26,02","83,69"],
    [23274,"2023-10-15T17:39:46","16,34","60,68"],
    [23275,"2023-10-15T17:39:49","16,65","60,68"],
    [23276,"2023-10-15T17:41:46","21,27","74,15"],
    [23277,"2023-10-15T17:41:49","17,39","74,15"],
    [23278,"2023-10-15T17:43:47","17,53","69,26"],
    [23279,"2023-10-15T17:43:50","14,22","69,26"],
    [23280,"2023-10-15T17:45:49","21,47","60,94"],
    [23281,"2023-10-15T17:45:53","18,65","60,94"],
    [23282,"2023-10-15T17:47:52","20,55","71,06"],
    [23283,"2023-10-15T17:47:55","22,38","71,06"],
    [23284,"2023-10-15T17:49:54","14,27","60,79"],
    [23285,"2023-10-15T17:49:57","19,81","60,79"],
    [23286,"2023-10-15T17:51:57","20,92","75,95"],
    [23287,"2023-10-15T17:52:00","17,21","75,95"],
    [23288,"2023-10-15T17:53:58","23,66","70,87"],
    [23289,"2023-10-15T17:54:01","18,68","70,87"],
    [23290,"2023-10-15T17:56:00","19,72","71,92"],
    [23291,"2023-10-15T17:56:03","18,24","71,92"],
    [23292,"2023-10-15T17:58:01","19,77","67,4"],
    [23293,"2023-10-15T17:58:04","17,48","67,4"],
    [23294,"2023-10-15T18:00:03","15,33","76,45"],
    [23295,"2023-10-15T18:00:06","16,05","76,45"],
    [23296,"2023-10-15T18:02:05","19,85","52,64"],
    [23297,"2023-10-15T18:02:08","17,52","52,64"],
    [23298,"2023-10-15T18:04:11","17,53","83,92"],
    [23299,"2023-10-15T18:04:14","18,85","83,92"],
    [23300,"2023-10-15T18:06:13","12,97","55,7"],
    [23301,"2023-10-15T18:06:16","14,24","55,7"],
    [23302,"2023-10-15T18:08:15","16,44","79,49"],
    [23303,"2023-10-15T18:08:18","13,1","79,49"],
    [23304,"2023-10-15T18:10:18","11,21","60,84"],
    [23305,"2023-10-15T18:10:21","11,12","60,84"],
    [23306,"2023-10-15T18:12:20","18,74","76,7"],
    [23307,"2023-10-15T18:12:23","16,36","76,7"],
    [23308,"2023-10-15T18:14:25","16,32","85,59"],
    [23309,"2023-10-15T18:14:28","19,09","85,59"],
    [23310,"2023-10-15T18:16:26","10,57","55,36"],
    [23311,"2023-10-15T18:16:29","14,46","55,36"],
    [23312,"2023-10-15T18:18:27","16,07","60,33"],
    [23313,"2023-10-15T18:18:30","16,91","60,33"],
    [23314,"2023-10-15T18:20:28","14,83","75,53"],
    [23315,"2023-10-15T18:20:35","20,71","75,53"],
    [23316,"2023-10-15T18:22:35","16,65","62,49"],
    [23317,"2023-10-15T18:22:38","17,58","62,49"],
    [23318,"2023-10-15T18:24:37","14,32","72,08"],
    [23319,"2023-10-15T18:24:40","13,38","72,08"],
    [23320,"2023-10-15T18:26:38","16","67,47"],
    [23321,"2023-10-15T18:26:41","16,65","67,47"],
    [23322,"2023-10-15T18:28:40","16,18","83,3"],
    [23323,"2023-10-15T18:28:43","18,17","83,3"],
    [23324,"2023-10-15T18:30:42","19,66","58,11"],
    [23325,"2023-10-15T18:30:45","19,04","58,11"],
    [23326,"2023-10-15T18:32:44","17,03","63,46"],
    [23327,"2023-10-15T18:32:47","14,64","63,46"],
    [23328,"2023-10-15T18:34:44","19,2","57,08"],
    [23329,"2023-10-15T18:34:48","19,45","57,08"],
    [23330,"2023-10-15T18:36:45","18,9","60,67"],
    [23331,"2023-10-15T18:36:48","17,88","60,67"],
    [23332,"2023-10-15T18:38:46","16,29","75,12"],
    [23333,"2023-10-15T18:38:49","18,99","75,12"],
    [23334,"2023-10-15T18:40:48","14,72","62,62"],
    [23335,"2023-10-15T18:40:51","16,26","62,62"],
    [23336,"2023-10-15T18:42:50","19,63","38,24"],
    [23337,"2023-10-15T18:42:53","11,19","38,24"],
    [23338,"2023-10-15T18:44:51","18,66","57,24"],
    [23339,"2023-10-15T18:44:54","16,61","57,24"],
    [23340,"2023-10-15T18:46:54","19,17","52,44"],
    [23341,"2023-10-15T18:46:57","19,39","52,44"],
    [23342,"2023-10-15T18:48:56","17,75","56,49"],
    [23343,"2023-10-15T18:48:59","21,54","56,49"],
    [23344,"2023-10-15T18:50:57","16,92","44,78"],
    [23345,"2023-10-15T18:51:00","17,7","44,78"],
    [23346,"2023-10-15T18:53:00","18,49","53,89"],
    [23347,"2023-10-15T18:53:03","17,84","53,89"],
    [23348,"2023-10-15T18:55:01","22,53","66,23"],
    [23349,"2023-10-15T18:55:04","20,61","66,23"],
    [23350,"2023-10-15T18:57:02","22,11","58,92"],
    [23351,"2023-10-15T18:57:05","25,32","58,92"],
    [23352,"2023-10-15T18:59:04","23,68","53,46"],
    [23353,"2023-10-15T18:59:07","23,64","53,46"],
    [23354,"2023-10-15T19:01:06","20,39","61,24"],
    [23355,"2023-10-15T19:01:09","18,03","61,24"],
    [23356,"2023-10-15T19:01:15","23,85","61,24"],
    [23357,"2023-10-15T19:01:18","30,57","61,24"],
    [23358,"2023-10-15T19:01:21","26,95","61,24"],
    [23359,"2023-10-15T19:03:20","18,59","44,19"],
    [23360,"2023-10-15T19:03:23","17,78","44,19"],
    [23361,"2023-10-15T19:05:23","20,76","46,91"],
    [23362,"2023-10-15T19:05:26","20,2","46,91"],
    [23363,"2023-10-15T19:07:25","17,68","61,67"],
    [23364,"2023-10-15T19:07:28","18,82","61,67"],
    [23365,"2023-10-15T19:09:28","21,45","51,22"],
    [23366,"2023-10-15T19:09:31","28,85","51,22"],
    [23367,"2023-10-15T19:11:30","21,2","48,52"],
    [23368,"2023-10-15T19:11:33","18,75","48,52"],
    [23369,"2023-10-15T19:13:33","18,87","75,72"],
    [23370,"2023-10-15T19:13:36","24,8","75,72"],
    [23371,"2023-10-15T19:15:35","19,81","49,33"],
    [23372,"2023-10-15T19:15:38","26,04","49,33"],
    [23373,"2023-10-15T19:17:37","20,84","59,84"],
    [23374,"2023-10-15T19:17:40","18,94","59,84"],
    [23375,"2023-10-15T19:19:39","23,16","51,71"],
    [23376,"2023-10-15T19:19:42","22,56","51,71"],
    [23377,"2023-10-15T19:21:40","16,8","58,56"],
    [23378,"2023-10-15T19:21:43","18,49","58,56"],
    [23379,"2023-10-15T19:23:42","19,71","51,02"],
    [23380,"2023-10-15T19:23:45","17,29","51,02"],
    [23381,"2023-10-15T19:25:42","22,47","66,1"],
    [23382,"2023-10-15T19:25:45","21,63","66,1"],
    [23383,"2023-10-15T19:27:43","22,99","63,09"],
    [23384,"2023-10-15T19:27:46","26,99","63,09"],
    [23385,"2023-10-15T19:27:49","32,35","63,09"],
    [23386,"2023-10-15T19:27:52","30,01","63,09"],
    [23387,"2023-10-15T19:27:55","26,41","63,09"],
    [23388,"2023-10-15T19:29:54","21,41","55,27"],
    [23389,"2023-10-15T19:29:57","21,53","55,27"],
    [23390,"2023-10-15T19:30:30","28,71","45,2"],
    [23391,"2023-10-15T19:30:33","30,7","45,2"],
    [23392,"2023-10-15T19:30:36","26,96","45,2"],
    [23393,"2023-10-15T19:32:35","18,88","60,65"],
    [23394,"2023-10-15T19:32:38","19,15","60,65"],
    [23395,"2023-10-15T19:34:38","20,54","55,76"],
    [23396,"2023-10-15T19:34:41","22,46","55,76"],
    [23397,"2023-10-15T19:36:37","15,45","51,9"],
    [23398,"2023-10-15T19:36:41","17,94","51,9"],
    [23399,"2023-10-15T19:38:39","13,76","58,38"],
    [23400,"2023-10-15T19:38:42","14,18","58,38"],
    [23401,"2023-10-15T19:40:41","16,88","69,44"],
    [23402,"2023-10-15T19:40:44","17,05","69,44"],
    [23403,"2023-10-15T19:42:41","21,18","51,02"],
    [23404,"2023-10-15T19:42:45","16,19","51,02"],
    [23405,"2023-10-15T19:44:41","22,79","32,15"],
    [23406,"2023-10-15T19:44:45","22,22","32,15"],
    [23407,"2023-10-15T19:46:41","16,6","44,16"],
    [23408,"2023-10-15T19:46:45","15,32","44,16"],
    [23409,"2023-10-15T19:48:41","20,3","46,03"],
    [23410,"2023-10-15T19:48:45","18,81","46,03"],
    [23411,"2023-10-15T19:50:44","16,16","50,12"],
    [23412,"2023-10-15T19:50:47","17,94","50,12"],
    [23413,"2023-10-15T19:52:46","16,73","61,32"],
    [23414,"2023-10-15T19:52:49","16,08","61,32"],
    [23415,"2023-10-15T19:54:46","17,24","51,47"],
    [23416,"2023-10-15T19:54:49","15,79","51,47"],
    [23417,"2023-10-15T19:56:47","21,56","47,63"],
    [23418,"2023-10-15T19:56:50","22,87","47,63"],
    [23419,"2023-10-15T19:58:50","18,6","62,53"],
    [23420,"2023-10-15T19:58:53","19,33","62,53"],
    [23421,"2023-10-15T20:00:52","15,27","54,7"],
    [23422,"2023-10-15T20:00:55","15,84","54,7"],
    [23423,"2023-10-15T20:02:55","16,46","50,2"],
    [23424,"2023-10-15T20:02:58","16,29","50,2"],
    [23425,"2023-10-15T20:04:56","13,58","43,6"],
    [23426,"2023-10-15T20:04:59","16,76","43,6"],
    [23427,"2023-10-15T20:06:57","19,98","48,97"],
    [23428,"2023-10-15T20:07:00","20,93","48,97"],
    [23429,"2023-10-15T20:09:00","18,26","52,38"],
    [23430,"2023-10-15T20:09:03","15,94","52,38"],
    [23431,"2023-10-15T20:11:02","10,76","92,38"],
    [23432,"2023-10-15T20:11:06","17,06","92,38"],
    [23433,"2023-10-15T20:13:05","18,16","62,22"],
    [23434,"2023-10-15T20:13:08","20,66","62,22"],
    [23435,"2023-10-15T20:15:06","14,99","40,33"],
    [23436,"2023-10-15T20:15:09","14,88","40,33"],
    [23437,"2023-10-15T20:17:08","13,92","54,15"],
    [23438,"2023-10-15T20:17:11","12,53","54,15"],
    [23439,"2023-10-15T20:19:09","18,68","43,72"],
    [23440,"2023-10-15T20:19:12","20,93","43,72"],
    [23441,"2023-10-15T20:21:11","16,32","52,14"],
    [23442,"2023-10-15T20:21:14","16,35","52,14"],
    [23443,"2023-10-15T20:23:11","12,32","44,88"],
    [23444,"2023-10-15T20:23:14","18,01","44,88"],
    [23445,"2023-10-15T20:25:13","21,67","51,11"],
    [23446,"2023-10-15T20:25:16","21,37","51,11"],
    [23447,"2023-10-15T20:27:15","21,39","54,7"],
    [23448,"2023-10-15T20:27:18","20,67","54,7"],
    [23449,"2023-10-15T20:29:17","15,18","60,15"],
    [23450,"2023-10-15T20:29:20","14,59","60,15"],
    [23451,"2023-10-15T20:31:17","17,58","53,68"],
    [23452,"2023-10-15T20:31:20","17,29","53,68"],
    [23453,"2023-10-15T20:33:17","17,39","44,45"],
    [23454,"2023-10-15T20:33:20","14,94","44,45"],
    [23455,"2023-10-15T20:35:17","17,17","58,28"],
    [23456,"2023-10-15T20:35:21","15,46","57,05"],
    [23457,"2023-10-15T20:37:20","17,54","42,51"],
    [23458,"2023-10-15T20:37:23","14,15","46,46"],
    [23459,"2023-10-15T20:39:22","9,59","57,33"],
    [23460,"2023-10-15T20:39:25","12,03","50,6"],
    [23461,"2023-10-15T20:41:25","14,16","57,26"],
    [23462,"2023-10-15T20:41:28","13","55,1"],
    [23463,"2023-10-15T20:43:26","19,52","46,99"],
    [23464,"2023-10-15T20:43:29","20,73","46,3"],
    [23465,"2023-10-15T20:45:28","15,9","53,1"],
    [23466,"2023-10-15T20:45:31","15,98","53,36"],
    [23467,"2023-10-15T20:47:30","18,19","63,4"],
    [23468,"2023-10-15T20:47:33","17,46","48,48"],
    [23469,"2023-10-15T20:49:32","13,8","64,84"],
    [23470,"2023-10-15T20:49:35","15,52","60,61"],
    [23471,"2023-10-15T20:51:34","25,77","53,43"],
    [23472,"2023-10-15T20:51:37","22,89","57,45"],
    [23473,"2023-10-15T20:53:35","16,28","53,63"],
    [23474,"2023-10-15T20:53:38","15,58","46,03"],
    [23475,"2023-10-15T20:55:36","14,32","54,82"],
    [23476,"2023-10-15T20:55:39","15,76","49,92"],
    [23477,"2023-10-15T20:57:38","18,71","44,24"],
    [23478,"2023-10-15T20:57:41","16,28","56,54"],
    [23479,"2023-10-15T20:59:40","21,04","53,49"],
    [23480,"2023-10-15T20:59:43","18,52","65,49"],
    [23481,"2023-10-15T20:59:52","19,84","34,56"],
    [23482,"2023-10-15T20:59:59","17,85","55,46"],
    [23483,"2023-10-15T21:01:41","14,96","44,25"],
    [23484,"2023-10-15T21:01:44","13,25","41,31"],
    [23485,"2023-10-15T21:03:43","19,76","49,29"],
    [23486,"2023-10-15T21:03:46","18,61","53,52"],
    [23487,"2023-10-15T21:05:43","18,38","66,33"],
    [23488,"2023-10-15T21:05:46","18,35","56,76"],
    [23489,"2023-10-15T21:07:45","19,48","44,49"],
    [23490,"2023-10-15T21:07:48","18,67","44,96"],
    [23491,"2023-10-15T21:09:48","19,8","56,83"],
    [23492,"2023-10-15T21:09:51","17,1","46,77"],
    [23493,"2023-10-15T21:11:50","14,07","68,3"],
    [23494,"2023-10-15T21:11:53","11,84","55,27"],
    [23495,"2023-10-15T21:13:51","16,95","34,62"],
    [23496,"2023-10-15T21:13:54","17,13","39,12"],
    [23497,"2023-10-15T21:15:52","22,16","47,62"],
    [23498,"2023-10-15T21:15:55","23,87","42,46"],
    [23499,"2023-10-15T21:17:54","21,89","53,23"],
    [23500,"2023-10-15T21:17:57","23,07","51,69"],
    [23501,"2023-10-15T21:19:56","14,59","52,15"],
    [23502,"2023-10-15T21:19:59","14,15","62,02"],
    [23503,"2023-10-15T21:21:57","16,21","62,02"],
    [23504,"2023-10-15T21:22:00","16,09","61,33"],
    [23505,"2023-10-15T21:24:00","14,69","64,49"],
    [23506,"2023-10-15T21:24:03","14,24","55,5"],
    [23507,"2023-10-15T21:26:03","12,2","58,54"],
    [23508,"2023-10-15T21:26:06","16,07","57"],
    [23509,"2023-10-15T21:28:05","16,86","54,98"],
    [23510,"2023-10-15T21:28:08","17,81","54,81"],
    [23511,"2023-10-15T21:30:07","14,68","46,7"],
    [23512,"2023-10-15T21:30:10","17,13","46,7"],
    [23513,"2023-10-15T21:32:10","18,09","42,43"],
    [23514,"2023-10-15T21:32:13","17,81","42,43"],
    [23515,"2023-10-15T21:34:12","20,99","53,55"],
    [23516,"2023-10-15T21:34:15","16,43","53,55"],
    [23517,"2023-10-15T21:36:11","17,62","61,1"],
    [23518,"2023-10-15T21:36:15","18,55","61,1"],
    [23519,"2023-10-15T21:38:13","12,85","55,87"],
    [23520,"2023-10-15T21:38:16","14,6","55,87"],
    [23521,"2023-10-15T21:40:16","15,21","53,71"],
    [23522,"2023-10-15T21:40:19","15,68","53,71"],
    [23523,"2023-10-15T21:42:17","17,84","43,63"],
    [23524,"2023-10-15T21:42:20","17,1","43,63"],
    [23525,"2023-10-15T21:44:18","14,11","67,11"],
    [23526,"2023-10-15T21:44:21","14,23","67,11"],
    [23527,"2023-10-15T21:46:20","18,62","58,55"],
    [23528,"2023-10-15T21:46:23","19,79","58,55"],
    [23529,"2023-10-15T21:48:21","23,26","41,12"],
    [23530,"2023-10-15T21:48:24","21,46","41,12"],
    [23531,"2023-10-15T21:50:23","18,54","38,16"],
    [23532,"2023-10-15T21:50:26","22,46","38,16"],
    [23533,"2023-10-15T21:52:25","14,42","53,11"],
    [23534,"2023-10-15T21:52:28","16,31","53,11"],
    [23535,"2023-10-15T21:54:26","14,73","58,2"],
    [23536,"2023-10-15T21:54:29","15,86","58,2"],
    [23537,"2023-10-15T21:56:27","23,25","55,42"],
    [23538,"2023-10-15T21:56:30","19,5","55,42"],
    [23539,"2023-10-15T21:58:30","22,01","48,31"],
    [23540,"2023-10-15T21:58:33","22,63","48,31"],
    [23541,"2023-10-15T22:00:33","16,42","51,43"],
    [23542,"2023-10-15T22:00:36","18,38","51,43"],
    [23543,"2023-10-15T22:02:34","24,76","67,29"],
    [23544,"2023-10-15T22:02:37","25,17","67,29"],
    [23545,"2023-10-15T22:02:46","28,11","46,84"],
    [23546,"2023-10-15T22:02:49","31,06","59,97"],
    [23547,"2023-10-15T22:02:52","29,33","59,97"],
    [23548,"2023-10-15T22:04:50","18,09","53,72"],
    [23549,"2023-10-15T22:04:53","18,03","53,72"],
    [23550,"2023-10-15T22:06:52","17,35","73,75"],
    [23551,"2023-10-15T22:06:55","19,16","73,75"],
    [23552,"2023-10-15T22:08:54","20,25","56,54"],
    [23553,"2023-10-15T22:08:57","20,8","56,54"],
    [23554,"2023-10-15T22:10:55","17,64","56,53"],
    [23555,"2023-10-15T22:10:58","17,78","58,88"],
    [23556,"2023-10-15T22:12:56","18,88","54,16"],
    [23557,"2023-10-15T22:12:59","20,21","69,59"],
    [23558,"2023-10-15T22:14:59","22,23","60,96"],
    [23559,"2023-10-15T22:15:02","23,26","59,38"],
    [23560,"2023-10-15T22:17:00","21,16","49,35"],
    [23561,"2023-10-15T22:17:03","18,93","53,13"],
    [23562,"2023-10-15T22:19:02","19,12","53,13"],
    [23563,"2023-10-15T22:19:05","19,36","54,11"],
    [23564,"2023-10-15T22:21:04","19,78","57,57"],
    [23565,"2023-10-15T22:21:06","19,11","31,86"],
    [23566,"2023-10-15T22:23:03","18,84","34,74"],
    [23567,"2023-10-15T22:23:07","18,04","58,78"],
    [23568,"2023-10-15T22:25:05","19,35","45,84"],
    [23569,"2023-10-15T22:25:08","19,94","50,01"],
    [23570,"2023-10-15T22:27:05","15,4","51,62"],
    [23571,"2023-10-15T22:27:08","15,02","76,02"],
    [23572,"2023-10-15T22:29:08","23,4","67,26"],
    [23573,"2023-10-15T22:29:11","25,99","55,37"],
    [23574,"2023-10-15T22:31:11","20,76","53,57"],
    [23575,"2023-10-15T22:31:14","19,75","62,89"],
    [23576,"2023-10-15T22:33:12","18,28","62,16"],
    [23577,"2023-10-15T22:33:15","19,48","63,34"],
    [23578,"2023-10-15T22:35:14","17,81","51,33"],
    [23579,"2023-10-15T22:35:17","18,01","45,79"],
    [23580,"2023-10-15T22:37:15","15,04","44,39"],
    [23581,"2023-10-15T22:37:18","19,31","53,47"],
    [23582,"2023-10-15T22:39:17","21,57","64,89"],
    [23583,"2023-10-15T22:39:20","15,11","71,2"],
    [23584,"2023-10-15T22:41:20","18,36","56,6"],
    [23585,"2023-10-15T22:41:23","20,97","48,36"],
    [23586,"2023-10-15T22:43:22","17,32","46,64"],
    [23587,"2023-10-15T22:43:25","22,22","58,59"],
    [23588,"2023-10-15T22:45:12","26,14","55,05"],
    [23589,"2023-10-15T22:45:15","31,46","55,05"],
    [23590,"2023-10-15T22:45:18","32,62","55,05"],
    [23591,"2023-10-15T22:45:21","29,04","55,05"],
    [23592,"2023-10-15T22:47:18","26,11","50,97"],
    [23593,"2023-10-15T22:47:21","25,64","50,97"],
    [23594,"2023-10-15T22:49:21","28,27","66,58"],
    [23595,"2023-10-15T22:49:24","23,21","66,58"],
    [23596,"2023-10-15T22:51:21","17,32","59,42"],
    [23597,"2023-10-15T22:51:24","22,54","59,42"],
    [23598,"2023-10-15T22:53:23","19,74","53,07"],
    [23599,"2023-10-15T22:53:26","20,76","53,07"],
    [23600,"2023-10-15T22:55:24","22,09","79,25"],
    [23601,"2023-10-15T22:55:27","18,45","79,25"],
    [23602,"2023-10-15T22:57:24","16,29","57,61"],
    [23603,"2023-10-15T22:57:27","17,42","57,61"],
    [23604,"2023-10-15T22:59:27","21,63","32,47"],
    [23605,"2023-10-15T22:59:30","24,24","32,47"],
    [23606,"2023-10-15T23:01:27","23,89","46,31"],
    [23607,"2023-10-15T23:01:30","19,83","46,31"],
    [23608,"2023-10-15T23:03:30","11,48","43,69"],
    [23609,"2023-10-15T23:03:33","13,63","43,69"],
    [23610,"2023-10-15T23:05:30","15,41","51,97"],
    [23611,"2023-10-15T23:05:33","12,81","51,97"],
    [23612,"2023-10-15T23:07:32","16,95","45,77"],
    [23613,"2023-10-15T23:07:35","15,67","45,77"],
    [23614,"2023-10-15T23:09:34","14,01","60,55"],
    [23615,"2023-10-15T23:09:37","14,87","60,55"],
    [23616,"2023-10-15T23:11:36","17","30,73"],
    [23617,"2023-10-15T23:11:39","14,66","30,73"],
    [23618,"2023-10-15T23:13:36","13,95","43,03"],
    [23619,"2023-10-15T23:13:39","12,51","43,03"],
    [23620,"2023-10-15T23:15:40","12,52","48,97"],
    [23621,"2023-10-15T23:15:43","12,33","48,97"],
    [23622,"2023-10-15T23:17:42","14,76","52,72"],
    [23623,"2023-10-15T23:17:45","15,89","52,72"],
    [23624,"2023-10-15T23:19:43","17,95","45,58"],
    [23625,"2023-10-15T23:19:46","19,84","45,58"],
    [23626,"2023-10-15T23:21:45","17,14","47,19"],
    [23627,"2023-10-15T23:21:48","16,94","47,19"],
    [23628,"2023-10-15T23:23:46","15,01","39,3"],
    [23629,"2023-10-15T23:23:49","18,43","39,3"],
    [23630,"2023-10-15T23:25:48","21,41","61,38"],
    [23631,"2023-10-15T23:25:51","14,22","61,38"],
    [23632,"2023-10-15T23:27:50","19,11","44,99"],
    [23633,"2023-10-15T23:27:53","19,34","44,99"],
    [23634,"2023-10-15T23:29:53","18,46","37,65"],
    [23635,"2023-10-15T23:29:56","17,32","37,65"],
    [23636,"2023-10-15T23:31:54","15,64","34,51"],
    [23637,"2023-10-15T23:31:57","16,02","34,51"],
    [23638,"2023-10-15T23:33:56","12,86","58,14"],
    [23639,"2023-10-15T23:33:59","11,29","58,14"],
    [23640,"2023-10-15T23:35:57","13,41","40,62"],
    [23641,"2023-10-15T23:36:00","15,18","40,62"],
    [23642,"2023-10-15T23:37:56","15,64","43,74"],
    [23643,"2023-10-15T23:38:00","14,25","43,74"],
    [23644,"2023-10-15T23:39:59","14,86","49,69"],
    [23645,"2023-10-15T23:40:02","12,97","49,69"],
    [23646,"2023-10-15T23:42:00","16,29","45,58"],
    [23647,"2023-10-15T23:42:04","16,27","45,58"],
    [23648,"2023-10-15T23:44:02","17,02","48,39"],
    [23649,"2023-10-15T23:44:05","19","48,39"],
    [23650,"2023-10-15T23:46:05","17,51","45,4"],
    [23651,"2023-10-15T23:46:08","15,25","45,4"],
    [23652,"2023-10-15T23:48:05","15,21","40,45"],
    [23653,"2023-10-15T23:48:08","18,75","40,45"],
    [23654,"2023-10-15T23:50:07","24,37","63,45"],
    [23655,"2023-10-15T23:50:10","19,58","63,45"],
    [23656,"2023-10-15T23:52:09","13,45","45,06"],
    [23657,"2023-10-15T23:52:12","12,26","45,06"],
    [23658,"2023-10-15T23:54:11","15,25","57,98"],
    [23659,"2023-10-15T23:54:14","16,49","57,98"],
    [23660,"2023-10-15T23:56:13","18,81","30,29"],
    [23661,"2023-10-15T23:56:16","21,02","30,29"],
    [23662,"2023-10-15T23:58:14","17,82","36,93"],
    [23663,"2023-10-15T23:58:16","19,28","36,93"],
    [23664,"2023-10-16T00:00:16","13,81","54,18"],
    [23665,"2023-10-16T00:00:19","14,16","54,18"],
    [23666,"2023-10-16T00:02:18","15,56","40,15"],
    [23667,"2023-10-16T00:02:21","15,52","40,15"],
    [23668,"2023-10-16T00:04:19","9,97","44,33"],
    [23669,"2023-10-16T00:04:22","10,64","44,33"],
    [23670,"2023-10-16T00:06:21","18,92","58,59"],
    [23671,"2023-10-16T00:06:24","18,57","58,59"],
    [23672,"2023-10-16T00:08:22","12,22","70,63"],
    [23673,"2023-10-16T00:08:25","14,88","70,63"],
    [23674,"2023-10-16T00:10:24","19,97","42,66"],
    [23675,"2023-10-16T00:10:27","20,25","42,66"],
    [23676,"2023-10-16T00:12:25","15,99","48,55"],
    [23677,"2023-10-16T00:12:28","15,41","48,55"],
    [23678,"2023-10-16T00:14:27","15,2","35,72"],
    [23679,"2023-10-16T00:14:30","15,7","35,72"],
    [23680,"2023-10-16T00:16:30","15,43","65,07"],
    [23681,"2023-10-16T00:16:33","20,12","65,07"],
    [23682,"2023-10-16T00:18:33","17,26","61,69"],
    [23683,"2023-10-16T00:18:36","15,43","61,69"],
    [23684,"2023-10-16T00:20:34","14,82","52,21"],
    [23685,"2023-10-16T00:20:37","15,59","52,21"],
    [23686,"2023-10-16T00:22:36","17,64","55,69"],
    [23687,"2023-10-16T00:22:39","19,58","55,69"],
    [23688,"2023-10-16T00:24:37","16,33","56,72"],
    [23689,"2023-10-16T00:24:40","14,3","56,72"],
    [23690,"2023-10-16T00:26:38","20,3","49,04"],
    [23691,"2023-10-16T00:26:41","19,82","49,04"],
    [23692,"2023-10-16T00:28:40","21,11","78,93"],
    [23693,"2023-10-16T00:28:43","23,98","78,93"],
    [23694,"2023-10-16T00:30:43","12,62","49,28"],
    [23695,"2023-10-16T00:30:46","11,07","49,28"],
    [23696,"2023-10-16T00:32:45","15,08","54,85"],
    [23697,"2023-10-16T00:32:48","18,88","54,85"],
    [23698,"2023-10-16T00:34:46","17,26","57,87"],
    [23699,"2023-10-16T00:34:49","15,47","57,87"],
    [23700,"2023-10-16T00:36:47","17,56","49,75"],
    [23701,"2023-10-16T00:36:50","16,82","49,75"],
    [23702,"2023-10-16T00:38:49","17,51","57,08"],
    [23703,"2023-10-16T00:38:52","18,9","57,08"],
    [23704,"2023-10-16T00:40:49","16,62","34,48"],
    [23705,"2023-10-16T00:40:55","18,18","34,48"],
    [23706,"2023-10-16T00:42:54","15,39","40,27"],
    [23707,"2023-10-16T00:42:57","15,48","40,27"],
    [23708,"2023-10-16T00:44:56","13,15","42,22"],
    [23709,"2023-10-16T00:44:59","10,79","42,22"],
    [23710,"2023-10-16T00:46:57","11,46","60,17"],
    [23711,"2023-10-16T00:47:00","11,06","60,17"],
    [23712,"2023-10-16T00:49:00","17,33","44,4"],
    [23713,"2023-10-16T00:49:03","18,33","44,4"],
    [23714,"2023-10-16T00:51:01","13,73","45,7"],
    [23715,"2023-10-16T00:51:04","13,35","45,7"],
    [23716,"2023-10-16T00:53:02","19,09","52,7"],
    [23717,"2023-10-16T00:53:05","18,38","52,7"],
    [23718,"2023-10-16T00:55:04","15,41","47,63"],
    [23719,"2023-10-16T00:55:07","16,18","47,63"],
    [23720,"2023-10-16T00:57:07","13,93","41,9"],
    [23721,"2023-10-16T00:57:10","17,48","41,9"],
    [23722,"2023-10-16T00:59:09","17,68","46,17"],
    [23723,"2023-10-16T00:59:12","15,06","46,17"],
    [23724,"2023-10-16T01:01:12","16,2","40,66"],
    [23725,"2023-10-16T01:01:15","14,73","40,66"],
    [23726,"2023-10-16T01:03:13","11,85","56,44"],
    [23727,"2023-10-16T01:03:17","10,88","56,44"],
    [23728,"2023-10-16T01:05:14","14,92","37,12"],
    [23729,"2023-10-16T01:05:17","15,66","37,12"],
    [23730,"2023-10-16T01:07:17","16,1","39,85"],
    [23731,"2023-10-16T01:07:20","16,93","39,85"],
    [23732,"2023-10-16T01:09:20","17,12","43,94"],
    [23733,"2023-10-16T01:09:23","16,4","43,94"],
    [23734,"2023-10-16T01:11:23","14,96","50,89"],
    [23735,"2023-10-16T01:11:26","16,07","50,89"],
    [23736,"2023-10-16T01:13:25","16,02","17,92"],
    [23737,"2023-10-16T01:13:28","14,06","17,92"],
    [23738,"2023-10-16T01:15:28","10,98","59,46"],
    [23739,"2023-10-16T01:15:31","13,8","59,46"],
    [23740,"2023-10-16T01:17:31","14,99","28,82"],
    [23741,"2023-10-16T01:17:34","13,53","28,82"],
    [23742,"2023-10-16T01:19:33","10,33","51,97"],
    [23743,"2023-10-16T01:19:36","11,97","51,97"],
    [23744,"2023-10-16T01:21:36","14,47","49,37"],
    [23745,"2023-10-16T01:21:39","14,43","49,37"],
    [23746,"2023-10-16T01:23:36","11,15","29,47"],
    [23747,"2023-10-16T01:23:39","12,16","29,47"],
    [23748,"2023-10-16T01:25:38","16,28","47,69"],
    [23749,"2023-10-16T01:25:41","12,51","47,69"],
    [23750,"2023-10-16T01:27:39","14,33","40,72"],
    [23751,"2023-10-16T01:27:42","12,2","40,72"],
    [23752,"2023-10-16T01:29:41","14,72","33"],
    [23753,"2023-10-16T01:29:44","15,87","33"],
    [23754,"2023-10-16T01:31:43","11,33","31,51"],
    [23755,"2023-10-16T01:31:46","15,43","31,51"],
    [23756,"2023-10-16T01:33:43","13,27","42,97"],
    [23757,"2023-10-16T01:33:46","15,53","42,97"],
    [23758,"2023-10-16T01:35:44","11,59","47,63"],
    [23759,"2023-10-16T01:35:47","11,4","47,63"],
    [23760,"2023-10-16T01:37:47","14,6","45,08"],
    [23761,"2023-10-16T01:37:50","11,96","45,08"],
    [23762,"2023-10-16T01:39:50","17","62,11"],
    [23763,"2023-10-16T01:39:53","14,44","62,11"],
    [23764,"2023-10-16T01:41:50","19,13","69,33"],
    [23765,"2023-10-16T01:41:53","18,68","69,33"],
    [23766,"2023-10-16T01:43:52","13,24","49,8"],
    [23767,"2023-10-16T01:43:55","12,69","49,8"],
    [23768,"2023-10-16T01:45:54","15,89","65,7"],
    [23769,"2023-10-16T01:45:57","17,3","65,7"],
    [23770,"2023-10-16T01:47:56","12,34","51,4"],
    [23771,"2023-10-16T01:47:59","12,27","51,4"],
    [23772,"2023-10-16T01:49:57","20,47","77,75"],
    [23773,"2023-10-16T01:50:00","17,97","77,75"],
    [23774,"2023-10-16T01:51:59","13,32","40,67"],
    [23775,"2023-10-16T01:52:02","12,34","40,67"],
    [23776,"2023-10-16T01:54:00","15,22","59,02"],
    [23777,"2023-10-16T01:54:03","12,17","59,02"],
    [23778,"2023-10-16T01:56:01","13,83","43,42"],
    [23779,"2023-10-16T01:56:04","13,34","43,42"],
    [23780,"2023-10-16T01:58:03","13,55","53,99"],
    [23781,"2023-10-16T01:58:06","11,88","53,99"],
    [23782,"2023-10-16T02:00:05","14,93","48,2"],
    [23783,"2023-10-16T02:00:09","15,05","48,2"],
    [23784,"2023-10-16T02:02:09","10,61","52,4"],
    [23785,"2023-10-16T02:02:12","10,45","52,4"],
    [23786,"2023-10-16T02:04:11","16,75","40,99"],
    [23787,"2023-10-16T02:04:14","18,68","40,99"],
    [23788,"2023-10-16T02:06:13","15,75","57,93"],
    [23789,"2023-10-16T02:06:16","14,06","57,93"],
    [23790,"2023-10-16T02:08:15","14,13","52,94"],
    [23791,"2023-10-16T02:08:18","13,85","52,94"],
    [23792,"2023-10-16T02:10:17","15,89","44,56"],
    [23793,"2023-10-16T02:10:20","16,08","44,56"],
    [23794,"2023-10-16T02:12:18","17,91","53,41"],
    [23795,"2023-10-16T02:12:21","20","53,41"],
    [23796,"2023-10-16T02:14:19","15,81","45,13"],
    [23797,"2023-10-16T02:14:22","16,39","45,13"],
    [23798,"2023-10-16T02:16:22","16,14","42,24"],
    [23799,"2023-10-16T02:16:25","15,86","42,24"],
    [23800,"2023-10-16T02:18:23","17,41","54"],
    [23801,"2023-10-16T02:18:27","14,37","54"],
    [23802,"2023-10-16T02:20:25","15,75","50,09"],
    [23803,"2023-10-16T02:20:28","18,06","50,09"],
    [23804,"2023-10-16T02:22:27","17,1","63,68"],
    [23805,"2023-10-16T02:22:30","15,2","63,68"],
    [23806,"2023-10-16T02:24:28","16,55","47,37"],
    [23807,"2023-10-16T02:24:31","13,16","47,37"],
    [23808,"2023-10-16T02:26:30","16,11","59,69"],
    [23809,"2023-10-16T02:26:33","14,3","59,69"],
    [23810,"2023-10-16T02:28:30","14,24","45,25"],
    [23811,"2023-10-16T02:28:33","13,08","45,25"],
    [23812,"2023-10-16T02:30:32","12,34","50,12"],
    [23813,"2023-10-16T02:30:34","12,88","50,12"],
    [23814,"2023-10-16T02:32:33","12,21","91,06"],
    [23815,"2023-10-16T02:32:36","14","91,06"],
    [23816,"2023-10-16T02:34:35","18,29","42,66"],
    [23817,"2023-10-16T02:34:38","14,99","42,66"],
    [23818,"2023-10-16T02:36:36","16,5","30,96"],
    [23819,"2023-10-16T02:36:39","17,88","30,96"],
    [23820,"2023-10-16T02:38:38","17,46","34,27"],
    [23821,"2023-10-16T02:38:41","15,33","34,27"],
    [23822,"2023-10-16T02:40:40","14","48,59"],
    [23823,"2023-10-16T02:40:43","12,2","48,59"],
    [23824,"2023-10-16T02:42:40","14,78","42,27"],
    [23825,"2023-10-16T02:42:43","11,64","42,27"],
    [23826,"2023-10-16T02:44:42","16,46","49,31"],
    [23827,"2023-10-16T02:44:45","16,39","49,31"],
    [23828,"2023-10-16T02:46:48","16,32","33,59"],
    [23829,"2023-10-16T02:46:51","17","33,59"],
    [23830,"2023-10-16T02:48:50","16,9","41,69"],
    [23831,"2023-10-16T02:48:53","17,87","41,69"],
    [23832,"2023-10-16T02:50:52","12,02","50,63"],
    [23833,"2023-10-16T02:50:55","11,19","50,63"],
    [23834,"2023-10-16T02:52:53","16,75","46,45"],
    [23835,"2023-10-16T02:52:56","16,26","46,45"],
    [23836,"2023-10-16T02:54:54","18,08","48,92"],
    [23837,"2023-10-16T02:54:57","19,65","48,92"],
    [23838,"2023-10-16T02:56:56","14,37","60,71"],
    [23839,"2023-10-16T02:56:59","14,96","60,71"],
    [23840,"2023-10-16T02:58:58","15,09","33,65"],
    [23841,"2023-10-16T02:59:01","11,62","33,65"],
    [23842,"2023-10-16T03:01:00","10,69","50,45"],
    [23843,"2023-10-16T03:01:04","13,84","50,45"],
    [23844,"2023-10-16T03:03:02","11,36","47,07"],
    [23845,"2023-10-16T03:03:05","12,44","47,07"],
    [23846,"2023-10-16T03:05:05","14,9","55,61"],
    [23847,"2023-10-16T03:05:08","14,51","55,61"],
    [23848,"2023-10-16T03:07:07","13,6","37,22"],
    [23849,"2023-10-16T03:07:11","13,29","37,22"],
    [23850,"2023-10-16T03:09:10","16,57","51,8"],
    [23851,"2023-10-16T03:09:13","16,13","51,8"],
    [23852,"2023-10-16T03:11:12","17,68","32,78"],
    [23853,"2023-10-16T03:11:15","18,04","32,78"],
    [23854,"2023-10-16T03:13:14","16,68","49,71"],
    [23855,"2023-10-16T03:13:17","15,08","49,71"],
    [23856,"2023-10-16T03:15:14","13,06","50,74"],
    [23857,"2023-10-16T03:15:17","10,89","50,74"],
    [23858,"2023-10-16T03:17:15","21,69","55"],
    [23859,"2023-10-16T03:17:18","17,77","55"],
    [23860,"2023-10-16T03:19:17","13,78","51,59"],
    [23861,"2023-10-16T03:19:20","11,99","51,59"],
    [23862,"2023-10-16T03:21:18","15,38","45,91"],
    [23863,"2023-10-16T03:21:21","13,56","45,91"],
    [23864,"2023-10-16T03:23:19","13,52","42,95"],
    [23865,"2023-10-16T03:23:23","11,08","42,95"],
    [23866,"2023-10-16T03:25:22","10,74","33,34"],
    [23867,"2023-10-16T03:25:29","15,04","33,34"],
    [23868,"2023-10-16T03:27:28","15,02","47,58"],
    [23869,"2023-10-16T03:27:31","14,05","47,58"],
    [23870,"2023-10-16T03:29:29","8,71","40,9"],
    [23871,"2023-10-16T03:29:32","9,6","40,9"],
    [23872,"2023-10-16T03:31:31","12,55","44,91"],
    [23873,"2023-10-16T03:31:34","14,93","44,91"],
    [23874,"2023-10-16T03:33:31","14,86","52,16"],
    [23875,"2023-10-16T03:33:34","15,75","52,16"],
    [23876,"2023-10-16T03:35:32","12,06","57,68"],
    [23877,"2023-10-16T03:35:35","9,74","57,68"],
    [23878,"2023-10-16T03:37:32","10,38","47,47"],
    [23879,"2023-10-16T03:37:35","10","47,47"],
    [23880,"2023-10-16T03:39:34","14,16","46,35"],
    [23881,"2023-10-16T03:39:37","13,18","46,35"],
    [23882,"2023-10-16T03:41:37","11,15","61,55"],
    [23883,"2023-10-16T03:41:40","12,03","61,55"],
    [23884,"2023-10-16T03:43:39","12,93","41,41"],
    [23885,"2023-10-16T03:43:42","14,49","41,41"],
    [23886,"2023-10-16T03:45:40","8,55","45,2"],
    [23887,"2023-10-16T03:45:43","10,85","45,2"],
    [23888,"2023-10-16T03:47:42","10,33","41,3"],
    [23889,"2023-10-16T03:47:45","9,33","41,3"],
    [23890,"2023-10-16T03:49:42","12,04","44,54"],
    [23891,"2023-10-16T03:49:45","12,08","44,54"],
    [23892,"2023-10-16T03:51:44","12,11","35,25"],
    [23893,"2023-10-16T03:51:47","10,24","35,25"],
    [23894,"2023-10-16T03:53:46","11,63","67,16"],
    [23895,"2023-10-16T03:53:49","12,5","67,16"],
    [23896,"2023-10-16T03:55:48","9,92","50,71"],
    [23897,"2023-10-16T03:55:51","11,7","50,71"],
    [23898,"2023-10-16T03:57:50","11,66","58,19"],
    [23899,"2023-10-16T03:57:53","11,28","58,19"],
    [23900,"2023-10-16T03:59:50","11,12","50,02"],
    [23901,"2023-10-16T03:59:53","11,51","50,02"],
    [23902,"2023-10-16T04:01:52","9,74","61,14"],
    [23903,"2023-10-16T04:01:55","9,04","61,14"],
    [23904,"2023-10-16T04:03:54","9,18","51,1"],
    [23905,"2023-10-16T04:03:58","10","51,1"],
    [23906,"2023-10-16T04:05:56","11,35","43,22"],
    [23907,"2023-10-16T04:05:59","10,43","43,22"],
    [23908,"2023-10-16T04:07:58","10,5","47,82"],
    [23909,"2023-10-16T04:08:01","11,52","47,82"],
    [23910,"2023-10-16T04:10:01","9,27","45,79"],
    [23911,"2023-10-16T04:10:04","9,39","45,79"],
    [23912,"2023-10-16T04:12:04","12,66","55,19"],
    [23913,"2023-10-16T04:12:07","14,95","55,19"],
    [23914,"2023-10-16T04:14:06","11,85","52,98"],
    [23915,"2023-10-16T04:14:09","13,82","52,98"],
    [23916,"2023-10-16T04:16:08","13,63","58,19"],
    [23917,"2023-10-16T04:16:12","13,58","58,19"],
    [23918,"2023-10-16T04:18:15","13,54","56,26"],
    [23919,"2023-10-16T04:18:18","14,11","56,26"],
    [23920,"2023-10-16T04:20:16","12,07","45,48"],
    [23921,"2023-10-16T04:20:19","12,25","45,48"],
    [23922,"2023-10-16T04:22:16","15,13","40,32"],
    [23923,"2023-10-16T04:22:20","14,03","40,32"],
    [23924,"2023-10-16T04:24:18","15,18","50,6"],
    [23925,"2023-10-16T04:24:21","14,58","50,6"],
    [23926,"2023-10-16T04:26:20","17,54","55,76"],
    [23927,"2023-10-16T04:26:23","16,66","55,76"],
    [23928,"2023-10-16T04:28:21","14,69","66,52"],
    [23929,"2023-10-16T04:28:24","13,4","66,52"],
    [23930,"2023-10-16T04:30:23","11,5","55,18"],
    [23931,"2023-10-16T04:30:26","11,72","55,18"],
    [23932,"2023-10-16T04:32:25","13,19","52,82"],
    [23933,"2023-10-16T04:32:28","13,76","52,82"],
    [23934,"2023-10-16T04:34:28","12,34","54,1"],
    [23935,"2023-10-16T04:34:31","12,46","54,1"],
    [23936,"2023-10-16T04:36:29","13,2","58,03"],
    [23937,"2023-10-16T04:36:33","14,5","58,03"],
    [23938,"2023-10-16T04:38:31","13,27","42,33"],
    [23939,"2023-10-16T04:38:34","12,67","42,33"],
    [23940,"2023-10-16T04:40:32","12,51","57,47"],
    [23941,"2023-10-16T04:40:35","10,64","57,47"],
    [23942,"2023-10-16T04:42:34","11,99","61,11"],
    [23943,"2023-10-16T04:42:37","11,69","61,11"],
    [23944,"2023-10-16T04:44:36","13,11","57,16"],
    [23945,"2023-10-16T04:44:39","12,74","57,16"],
    [23946,"2023-10-16T04:46:37","12,68","60,64"],
    [23947,"2023-10-16T04:46:40","12,11","60,64"],
    [23948,"2023-10-16T04:48:40","11,73","54,87"],
    [23949,"2023-10-16T04:48:43","12,22","54,87"],
    [23950,"2023-10-16T04:50:43","10,85","59,12"],
    [23951,"2023-10-16T04:50:46","10,61","59,12"],
    [23952,"2023-10-16T04:52:44","11,58","65,67"],
    [23953,"2023-10-16T04:52:47","11,39","65,67"],
    [23954,"2023-10-16T04:54:46","14,38","59,65"],
    [23955,"2023-10-16T04:54:49","15,88","59,65"],
    [23956,"2023-10-16T04:56:49","14,34","54,99"],
    [23957,"2023-10-16T04:56:52","12,72","54,99"],
    [23958,"2023-10-16T04:58:52","13,96","48,53"],
    [23959,"2023-10-16T04:58:55","16,62","48,53"],
    [23960,"2023-10-16T05:00:55","11,42","51,45"],
    [23961,"2023-10-16T05:00:58","10,55","51,45"],
    [23962,"2023-10-16T05:02:56","10,61","46,43"],
    [23963,"2023-10-16T05:02:59","12,13","46,43"],
    [23964,"2023-10-16T05:04:58","12,95","47,74"],
    [23965,"2023-10-16T05:05:01","12,03","47,74"],
    [23966,"2023-10-16T05:07:00","14,35","43,52"],
    [23967,"2023-10-16T05:07:03","14,32","43,52"],
    [23968,"2023-10-16T05:09:01","16,08","53,59"],
    [23969,"2023-10-16T05:09:04","14,94","53,59"],
    [23970,"2023-10-16T05:11:03","14,83","49,69"],
    [23971,"2023-10-16T05:11:06","17,74","49,69"],
    [23972,"2023-10-16T05:13:03","13,7","55,15"],
    [23973,"2023-10-16T05:13:06","12,29","55,15"],
    [23974,"2023-10-16T05:15:03","16,17","51,65"],
    [23975,"2023-10-16T05:15:06","16,59","51,65"],
    [23976,"2023-10-16T05:17:06","16,1","62,39"],
    [23977,"2023-10-16T05:17:09","17,03","62,39"],
    [23978,"2023-10-16T05:19:07","15,12","50,32"],
    [23979,"2023-10-16T05:19:10","14,71","50,32"],
    [23980,"2023-10-16T05:21:09","14,79","55,19"],
    [23981,"2023-10-16T05:21:12","15,52","55,19"],
    [23982,"2023-10-16T05:23:11","15,45","61,98"],
    [23983,"2023-10-16T05:23:14","14,18","61,98"],
    [23984,"2023-10-16T05:25:13","14,69","52,4"],
    [23985,"2023-10-16T05:25:16","14,29","52,4"],
    [23986,"2023-10-16T05:27:14","15,96","59"],
    [23987,"2023-10-16T05:27:17","16,11","59"],
    [23988,"2023-10-16T05:29:15","15,85","69,69"],
    [23989,"2023-10-16T05:29:19","16,46","69,69"],
    [23990,"2023-10-16T05:31:17","12,96","57,9"],
    [23991,"2023-10-16T05:31:20","13,06","57,9"],
    [23992,"2023-10-16T05:33:18","13,75","54,1"],
    [23993,"2023-10-16T05:33:21","13,89","54,1"],
    [23994,"2023-10-16T05:35:19","16,26","50,9"],
    [23995,"2023-10-16T05:35:22","15,11","50,9"],
    [23996,"2023-10-16T05:37:19","16,4","57,11"],
    [23997,"2023-10-16T05:37:22","16,48","57,11"],
    [23998,"2023-10-16T05:39:20","14,48","60,61"],
    [23999,"2023-10-16T05:39:23","13,16","60,61"],
    [24000,"2023-10-16T05:41:21","15,58","63,73"],
    [24001,"2023-10-16T05:41:24","15,03","63,73"],
    [24002,"2023-10-16T05:43:24","13,7","66,36"],
    [24003,"2023-10-16T05:43:27","14,26","66,36"],
    [24004,"2023-10-16T05:45:26","18,07","57,99"],
    [24005,"2023-10-16T05:45:29","15,85","57,99"],
    [24006,"2023-10-16T05:47:27","14,73","55,55"],
    [24007,"2023-10-16T05:47:30","16,29","55,55"],
    [24008,"2023-10-16T05:49:32","16,21","45,8"],
    [24009,"2023-10-16T05:49:35","13,47","45,8"],
    [24010,"2023-10-16T05:51:35","17,64","55,28"],
    [24011,"2023-10-16T05:51:38","18,49","55,28"],
    [24012,"2023-10-16T05:53:35","16,06","52,24"],
    [24013,"2023-10-16T05:53:38","15,35","52,24"],
    [24014,"2023-10-16T05:55:39","15,3","53,54"],
    [24015,"2023-10-16T05:55:42","15,89","53,54"],
    [24016,"2023-10-16T05:57:42","15,7","58,69"],
    [24017,"2023-10-16T05:57:45","17,35","58,69"],
    [24018,"2023-10-16T05:59:44","16,2","50,56"],
    [24019,"2023-10-16T05:59:47","13,89","50,56"],
    [24020,"2023-10-16T06:01:46","16,14","56,76"],
    [24021,"2023-10-16T06:01:49","16,94","56,76"],
    [24022,"2023-10-16T06:03:48","15,5","43,18"],
    [24023,"2023-10-16T06:03:52","15,97","43,18"],
    [24024,"2023-10-16T06:05:55","15,94","47,91"],
    [24025,"2023-10-16T06:05:58","14,35","47,91"],
    [24026,"2023-10-16T06:07:57","6,37","57,13"],
    [24027,"2023-10-16T06:08:00","11,06","57,13"],
    [24028,"2023-10-16T06:09:57","15,9","68,69"],
    [24029,"2023-10-16T06:10:00","15,32","68,69"],
    [24030,"2023-10-16T06:11:57","15,18","59,66"],
    [24031,"2023-10-16T06:12:00","16,77","59,66"],
    [24032,"2023-10-16T06:14:00","16,34","52,4"],
    [24033,"2023-10-16T06:14:03","14,68","52,4"],
    [24034,"2023-10-16T06:16:03","13,76","49,08"],
    [24035,"2023-10-16T06:16:06","12,56","49,08"],
    [24036,"2023-10-16T06:18:06","13,27","42,21"],
    [24037,"2023-10-16T06:18:09","10,68","42,21"],
    [24038,"2023-10-16T06:20:08","12,7","57,52"],
    [24039,"2023-10-16T06:20:11","11,87","57,52"],
    [24040,"2023-10-16T06:22:10","23,43","26,12"],
    [24041,"2023-10-16T06:22:13","18,35","26,12"],
    [24042,"2023-10-16T06:24:12","17,42","45,22"],
    [24043,"2023-10-16T06:24:15","13,21","45,22"],
    [24044,"2023-10-16T06:26:17","13,18","61,16"],
    [24045,"2023-10-16T06:26:20","14,12","61,16"],
    [24046,"2023-10-16T06:28:19","19,97","53,55"],
    [24047,"2023-10-16T06:28:22","19,05","53,55"],
    [24048,"2023-10-16T06:30:21","16,63","52,42"],
    [24049,"2023-10-16T06:30:24","16,34","52,42"],
    [24050,"2023-10-16T06:32:23","15,03","57,02"],
    [24051,"2023-10-16T06:32:26","16,75","57,02"],
    [24052,"2023-10-16T06:34:25","11,01","48,53"],
    [24053,"2023-10-16T06:34:28","15,44","48,53"],
    [24054,"2023-10-16T06:36:27","11,92","50,22"],
    [24055,"2023-10-16T06:36:30","15,84","50,22"],
    [24056,"2023-10-16T06:38:25","15,5","46,76"],
    [24057,"2023-10-16T06:38:32","17,71","46,76"],
    [24058,"2023-10-16T06:40:30","16,26","44,33"],
    [24059,"2023-10-16T06:40:33","14,41","44,33"],
    [24060,"2023-10-16T06:42:33","16,88","35,49"],
    [24061,"2023-10-16T06:42:36","14,9","35,49"],
    [24062,"2023-10-16T06:44:33","17,21","32,59"],
    [24063,"2023-10-16T06:44:36","18,52","32,59"],
    [24064,"2023-10-16T06:46:33","13,15","46,89"],
    [24065,"2023-10-16T06:46:36","12,47","46,89"],
    [24066,"2023-10-16T06:48:35","13,46","52,83"],
    [24067,"2023-10-16T06:48:38","13,03","52,83"],
    [24068,"2023-10-16T06:50:35","17,1","40,43"],
    [24069,"2023-10-16T06:50:38","17,58","40,43"],
    [24070,"2023-10-16T06:52:37","17,33","43,99"],
    [24071,"2023-10-16T06:52:40","15,22","43,99"],
    [24072,"2023-10-16T06:54:40","16,21","34,62"],
    [24073,"2023-10-16T06:54:43","15,12","34,62"],
    [24074,"2023-10-16T06:56:40","12,81","45,81"],
    [24075,"2023-10-16T06:56:43","12,71","45,81"],
    [24076,"2023-10-16T06:58:40","13,98","38,83"],
    [24077,"2023-10-16T06:58:43","18,88","38,83"],
    [24078,"2023-10-16T07:00:42","15,2","52,74"],
    [24079,"2023-10-16T07:00:45","14,9","52,74"],
    [24080,"2023-10-16T07:02:45","16,46","45,7"],
    [24081,"2023-10-16T07:02:48","15,68","45,7"],
    [24082,"2023-10-16T07:04:45","20,34","48,63"],
    [24083,"2023-10-16T07:04:48","21,2","48,63"],
    [24084,"2023-10-16T07:06:47","11,78","50,33"],
    [24085,"2023-10-16T07:06:50","12,14","50,33"],
    [24086,"2023-10-16T07:08:50","12,66","55,23"],
    [24087,"2023-10-16T07:08:53","9,85","55,23"],
    [24088,"2023-10-16T07:10:51","13,31","46,9"],
    [24089,"2023-10-16T07:10:55","14,72","46,9"],
    [24090,"2023-10-16T07:12:53","13,2","60,6"],
    [24091,"2023-10-16T07:12:56","12,95","60,6"],
    [24092,"2023-10-16T07:14:56","15,71","66,17"],
    [24093,"2023-10-16T07:14:59","17,71","66,17"],
    [24094,"2023-10-16T07:16:58","15,95","51,42"],
    [24095,"2023-10-16T07:17:01","13,36","51,42"],
    [24096,"2023-10-16T07:18:58","19,89","61,34"],
    [24097,"2023-10-16T07:19:01","14,64","61,34"],
    [24098,"2023-10-16T07:21:01","11,74","30,99"],
    [24099,"2023-10-16T07:21:06","13,37","30,99"],
    [24100,"2023-10-16T07:23:06","13,28","41,05"],
    [24101,"2023-10-16T07:23:09","14,32","41,05"],
    [24102,"2023-10-16T07:25:09","16,11","56,89"],
    [24103,"2023-10-16T07:25:12","14,98","56,89"],
    [24104,"2023-10-16T07:27:09","14,22","48,71"],
    [24105,"2023-10-16T07:27:12","13,45","48,71"],
    [24106,"2023-10-16T07:29:12","16,04","58,68"],
    [24107,"2023-10-16T07:29:15","15,75","58,68"],
    [24108,"2023-10-16T07:31:14","15,62","32,42"],
    [24109,"2023-10-16T07:31:17","14,31","32,42"],
    [24110,"2023-10-16T07:33:16","19,94","61,46"],
    [24111,"2023-10-16T07:33:19","18,65","61,46"],
    [24112,"2023-10-16T07:35:16","14,69","40,54"],
    [24113,"2023-10-16T07:35:20","14,53","40,54"],
    [24114,"2023-10-16T07:37:19","13,3","52,41"],
    [24115,"2023-10-16T07:37:22","13,21","52,41"],
    [24116,"2023-10-16T07:39:20","16,74","45,48"],
    [24117,"2023-10-16T07:39:23","17,42","45,48"],
    [24118,"2023-10-16T07:41:22","16,47","62,49"],
    [24119,"2023-10-16T07:41:25","16,95","62,49"],
    [24120,"2023-10-16T07:43:22","16,91","46,08"],
    [24121,"2023-10-16T07:43:25","17,37","46,08"],
    [24122,"2023-10-16T07:45:24","16,5","57,95"],
    [24123,"2023-10-16T07:45:27","12,58","57,95"],
    [24124,"2023-10-16T07:47:27","16,63","56,74"],
    [24125,"2023-10-16T07:47:30","18,52","56,74"],
    [24126,"2023-10-16T07:49:29","13,29","46,08"],
    [24127,"2023-10-16T07:49:32","15,33","46,08"],
    [24128,"2023-10-16T07:51:30","17,51","52,59"],
    [24129,"2023-10-16T07:51:33","18,16","52,59"],
    [24130,"2023-10-16T07:53:32","18,24","50,93"],
    [24131,"2023-10-16T07:53:35","17,58","50,93"],
    [24132,"2023-10-16T07:55:33","17,78","53,8"],
    [24133,"2023-10-16T07:55:36","21,57","53,8"],
    [24134,"2023-10-16T07:57:34","16,24","49,73"],
    [24135,"2023-10-16T07:57:38","18,75","49,73"],
    [24136,"2023-10-16T07:59:38","16,46","47,81"],
    [24137,"2023-10-16T07:59:41","14,7","47,81"],
    [24138,"2023-10-16T08:01:40","16,25","36,44"],
    [24139,"2023-10-16T08:01:43","17,38","36,44"],
    [24140,"2023-10-16T08:03:40","17,26","57,58"],
    [24141,"2023-10-16T08:03:43","18,13","57,58"],
    [24142,"2023-10-16T08:05:43","20","42,22"],
    [24143,"2023-10-16T08:05:46","19,47","42,22"],
    [24144,"2023-10-16T08:07:44","16,71","49,65"],
    [24145,"2023-10-16T08:07:47","17,68","49,65"],
    [24146,"2023-10-16T08:09:47","14,79","43,13"],
    [24147,"2023-10-16T08:09:50","17,56","43,13"],
    [24148,"2023-10-16T08:11:49","18,64","55,25"],
    [24149,"2023-10-16T08:11:52","15,99","55,25"],
    [24150,"2023-10-16T08:13:51","13,26","67,06"],
    [24151,"2023-10-16T08:13:54","13,87","67,06"],
    [24152,"2023-10-16T08:15:54","15,82","41,91"],
    [24153,"2023-10-16T08:15:57","16,7","41,91"],
    [24154,"2023-10-16T08:17:55","17,12","47,26"],
    [24155,"2023-10-16T08:17:58","16,86","47,26"],
    [24156,"2023-10-16T08:19:57","14,83","42,9"],
    [24157,"2023-10-16T08:20:00","18,59","42,9"],
    [24158,"2023-10-16T08:22:00","14,16","44,88"],
    [24159,"2023-10-16T08:22:03","14,54","44,88"],
    [24160,"2023-10-16T08:24:02","16,15","51,96"],
    [24161,"2023-10-16T08:24:05","13,42","51,96"],
    [24162,"2023-10-16T08:26:05","13,37","49,01"],
    [24163,"2023-10-16T08:26:08","16,44","49,01"],
    [24164,"2023-10-16T08:28:07","10,94","50,22"],
    [24165,"2023-10-16T08:28:11","9,78","50,22"],
    [24166,"2023-10-16T08:30:10","10,83","8,46"],
    [24167,"2023-10-16T08:30:13","9,36","8,46"],
    [24168,"2023-10-16T08:32:11","10,84","48,91"],
    [24169,"2023-10-16T08:32:14","10,08","48,91"],
    [24170,"2023-10-16T08:34:13","13,42","44,42"],
    [24171,"2023-10-16T08:34:16","11,26","44,42"],
    [24172,"2023-10-16T08:36:15","12,29","56,27"],
    [24173,"2023-10-16T08:36:18","12,54","56,27"],
    [24174,"2023-10-16T08:38:17","16,13","55,18"],
    [24175,"2023-10-16T08:38:20","16,21","55,18"],
    [24176,"2023-10-16T08:40:19","10,72","52,36"],
    [24177,"2023-10-16T08:40:22","10,67","52,36"],
    [24178,"2023-10-16T08:42:20","7,82","47,02"],
    [24179,"2023-10-16T08:42:24","7,4","47,02"],
    [24180,"2023-10-16T08:44:23","9,63","50,21"],
    [24181,"2023-10-16T08:44:26","12,25","50,21"],
    [24182,"2023-10-16T08:46:26","12,23","60,25"],
    [24183,"2023-10-16T08:46:29","11,83","60,25"],
    [24184,"2023-10-16T08:48:27","15,81","61,55"],
    [24185,"2023-10-16T08:48:30","16,77","61,55"],
    [24186,"2023-10-16T08:50:29","15,44","45,77"],
    [24187,"2023-10-16T08:50:32","14,34","45,77"],
    [24188,"2023-10-16T08:52:31","17,32","56,98"],
    [24189,"2023-10-16T08:52:34","16,77","56,98"],
    [24190,"2023-10-16T08:54:32","10,47","58,72"],
    [24191,"2023-10-16T08:54:35","9,79","58,72"],
    [24192,"2023-10-16T08:56:34","14,94","33,86"],
    [24193,"2023-10-16T08:56:37","13,98","33,86"],
    [24194,"2023-10-16T08:58:36","17,8","57,87"],
    [24195,"2023-10-16T08:58:39","15,5","57,87"],
    [24196,"2023-10-16T09:00:39","15,12","49,89"],
    [24197,"2023-10-16T09:00:42","13,25","49,89"],
    [24198,"2023-10-16T09:02:41","18,58","53,88"],
    [24199,"2023-10-16T09:02:44","15,94","53,88"],
    [24200,"2023-10-16T09:04:42","18,01","70,31"],
    [24201,"2023-10-16T09:04:45","15,34","70,31"],
    [24202,"2023-10-16T09:06:44","19,87","56,09"],
    [24203,"2023-10-16T09:06:47","17,9","56,09"],
    [24204,"2023-10-16T09:08:45","14,96","40,51"],
    [24205,"2023-10-16T09:08:49","16,24","40,51"],
    [24206,"2023-10-16T09:10:48","16,84","41,56"],
    [24207,"2023-10-16T09:10:51","17,36","41,56"],
    [24208,"2023-10-16T09:12:48","20,95","33,33"],
    [24209,"2023-10-16T09:12:51","15,77","33,33"],
    [24210,"2023-10-16T09:14:51","16,34","45,24"],
    [24211,"2023-10-16T09:14:54","21,64","45,24"],
    [24212,"2023-10-16T09:16:54","18,09","46,89"],
    [24213,"2023-10-16T09:16:57","16,16","46,89"],
    [24214,"2023-10-16T09:18:54","14,91","63,24"],
    [24215,"2023-10-16T09:18:57","14,09","63,24"],
    [24216,"2023-10-16T09:20:55","17,13","38,68"],
    [24217,"2023-10-16T09:20:58","12,8","38,68"],
    [24218,"2023-10-16T09:22:57","17,73","42,86"],
    [24219,"2023-10-16T09:23:00","17,49","42,86"],
    [24220,"2023-10-16T09:25:00","21,83","47,76"],
    [24221,"2023-10-16T09:25:03","21,27","47,76"],
    [24222,"2023-10-16T09:27:03","15,82","52,64"],
    [24223,"2023-10-16T09:27:06","15,28","52,64"],
    [24224,"2023-10-16T09:29:05","17,48","39,06"],
    [24225,"2023-10-16T09:29:08","18,27","39,06"],
    [24226,"2023-10-16T09:31:08","16,17","35,87"],
    [24227,"2023-10-16T09:31:11","14,1","35,87"],
    [24228,"2023-10-16T09:33:08","19,16","61,77"],
    [24229,"2023-10-16T09:33:11","19,57","61,77"],
    [24230,"2023-10-16T09:35:11","13,74","27,92"],
    [24231,"2023-10-16T09:35:14","14,64","27,92"],
    [24232,"2023-10-16T09:37:13","15,74","57,99"],
    [24233,"2023-10-16T09:37:17","12,31","57,99"],
    [24234,"2023-10-16T09:39:15","14,27","44,56"],
    [24235,"2023-10-16T09:39:18","14,38","44,56"],
    [24236,"2023-10-16T09:41:18","16,1","41,1"],
    [24237,"2023-10-16T09:41:21","15,44","41,1"],
    [24238,"2023-10-16T09:43:20","17,76","43,61"],
    [24239,"2023-10-16T09:43:23","16,58","43,61"],
    [24240,"2023-10-16T09:45:23","18,45","32,76"],
    [24241,"2023-10-16T09:45:26","14,65","32,76"],
    [24242,"2023-10-16T09:47:26","18,19","41,77"],
    [24243,"2023-10-16T09:47:29","19,08","41,77"],
    [24244,"2023-10-16T09:49:28","14,91","63,91"],
    [24245,"2023-10-16T09:49:31","14,83","63,91"],
    [24246,"2023-10-16T09:51:29","18,32","18"],
    [24247,"2023-10-16T09:51:32","17,4","18"],
    [24248,"2023-10-16T09:53:29","12,59","41,09"],
    [24249,"2023-10-16T09:53:32","17,03","41,09"],
    [24250,"2023-10-16T09:55:30","12,51","46,25"],
    [24251,"2023-10-16T09:55:33","12,4","46,25"],
    [24252,"2023-10-16T09:57:32","10,64","52,56"],
    [24253,"2023-10-16T09:57:35","11,5","52,56"],
    [24254,"2023-10-16T09:59:34","13,72","44,52"],
    [24255,"2023-10-16T09:59:37","12,79","44,52"],
    [24256,"2023-10-16T10:01:35","16,59","39,2"],
    [24257,"2023-10-16T10:01:38","15,88","39,2"],
    [24258,"2023-10-16T10:03:37","11,84","30,28"],
    [24259,"2023-10-16T10:03:40","11,13","30,28"],
    [24260,"2023-10-16T10:05:38","11,51","44,01"],
    [24261,"2023-10-16T10:05:41","9,35","44,01"],
    [24262,"2023-10-16T10:07:40","14,6","19,89"],
    [24263,"2023-10-16T10:07:43","15,1","19,89"],
    [24264,"2023-10-16T10:09:41","14,22","45,73"],
    [24265,"2023-10-16T10:09:44","12,97","45,73"],
    [24266,"2023-10-16T10:11:42","12,35","39,53"],
    [24267,"2023-10-16T10:11:45","12,56","39,53"],
    [24268,"2023-10-16T10:13:44","14,27","38"],
    [24269,"2023-10-16T10:13:47","13,53","38"],
    [24270,"2023-10-16T10:15:43","10,76","34,93"],
    [24271,"2023-10-16T10:15:47","10,96","34,93"],
    [24272,"2023-10-16T10:17:44","10,95","52,03"],
    [24273,"2023-10-16T10:17:47","11,13","52,03"],
    [24274,"2023-10-16T10:19:46","10,96","47,09"],
    [24275,"2023-10-16T10:19:49","9,52","47,09"],
    [24276,"2023-10-16T10:21:47","7,89","43,83"],
    [24277,"2023-10-16T10:21:50","10,88","43,83"],
    [24278,"2023-10-16T10:23:49","5,61","21,9"],
    [24279,"2023-10-16T10:23:52","8,33","21,9"],
    [24280,"2023-10-16T10:25:49","5,56","44,3"],
    [24281,"2023-10-16T10:25:52","6,54","44,3"],
    [24282,"2023-10-16T10:27:54","6,5","350,21"],
    [24283,"2023-10-16T10:27:57","7,92","350,21"],
    [24284,"2023-10-16T10:29:55","6,54","46,28"],
    [24285,"2023-10-16T10:29:58","5,54","46,28"],
    [24286,"2023-10-16T10:31:57","12,16","63,65"],
    [24287,"2023-10-16T10:32:00","11,8","63,65"],
    [24288,"2023-10-16T10:33:57","12,09","44,45"],
    [24289,"2023-10-16T10:34:00","11,54","44,45"],
    [24290,"2023-10-16T10:36:00","9,68","60,51"],
    [24291,"2023-10-16T10:36:03","10,82","60,51"],
    [24292,"2023-10-16T10:38:02","10,55","59,02"],
    [24293,"2023-10-16T10:38:05","10,14","59,02"],
    [24294,"2023-10-16T10:40:04","12,67","31,13"],
    [24295,"2023-10-16T10:40:07","11,71","31,13"],
    [24296,"2023-10-16T10:42:06","3,62","26,79"],
    [24297,"2023-10-16T10:42:09","4,44","26,79"],
    [24298,"2023-10-16T10:44:08","11,23","41,84"],
    [24299,"2023-10-16T10:44:11","10,33","41,84"],
    [24300,"2023-10-16T10:46:09","10,81","97,61"],
    [24301,"2023-10-16T10:46:12","10,79","97,61"],
    [24302,"2023-10-16T10:48:09","15,37","101,9"],
    [24303,"2023-10-16T10:48:12","14,7","101,9"],
    [24304,"2023-10-16T10:50:12","13,88","82,32"],
    [24305,"2023-10-16T10:50:15","13,72","82,32"],
    [24306,"2023-10-16T10:52:13","12,8","80,06"],
    [24307,"2023-10-16T10:52:16","11,3","80,06"],
    [24308,"2023-10-16T10:54:15","11,36","91"],
    [24309,"2023-10-16T10:54:18","9,9","91"],
    [24310,"2023-10-16T10:56:16","10,93","87,79"],
    [24311,"2023-10-16T10:56:19","11,86","87,79"],
    [24312,"2023-10-16T10:58:17","10,97","78,17"],
    [24313,"2023-10-16T10:58:20","13,1","78,17"],
    [24314,"2023-10-16T11:00:18","12,52","95,02"],
    [24315,"2023-10-16T11:00:21","12,32","95,02"],
    [24316,"2023-10-16T11:02:19","15,73","85,06"],
    [24317,"2023-10-16T11:02:23","18,64","85,06"],
    [24318,"2023-10-16T11:04:22","15,71","87,11"],
    [24319,"2023-10-16T11:04:25","14,02","87,11"],
    [24320,"2023-10-16T11:06:25","16,35","76,21"],
    [24321,"2023-10-16T11:06:28","13,89","76,21"],
    [24322,"2023-10-16T11:08:27","17,22","80,49"],
    [24323,"2023-10-16T11:08:30","17,38","80,49"],
    [24324,"2023-10-16T11:10:28","17,8","86,34"],
    [24325,"2023-10-16T11:10:34","19,2","86,34"],
    [24326,"2023-10-16T11:12:33","16,88","80,78"],
    [24327,"2023-10-16T11:12:36","16,98","80,78"],
    [24328,"2023-10-16T11:14:34","18,1","85,45"],
    [24329,"2023-10-16T11:14:37","19,64","85,45"],
    [24330,"2023-10-16T11:16:37","13,35","82,08"],
    [24331,"2023-10-16T11:16:40","14,38","82,08"],
    [24332,"2023-10-16T11:18:39","17,38","91,76"],
    [24333,"2023-10-16T11:18:42","16,83","91,76"],
    [24334,"2023-10-16T11:20:40","19,13","84,45"],
    [24335,"2023-10-16T11:20:43","15,69","84,45"],
    [24336,"2023-10-16T11:22:41","18,01","95,49"],
    [24337,"2023-10-16T11:22:44","13,76","95,49"],
    [24338,"2023-10-16T11:24:40","21,14","79,63"],
    [24339,"2023-10-16T11:24:44","20,57","79,63"],
    [24340,"2023-10-16T11:26:43","15,48","53,82"],
    [24341,"2023-10-16T11:26:46","18,38","53,82"],
    [24342,"2023-10-16T11:28:46","19,89","73,52"],
    [24343,"2023-10-16T11:28:49","17,2","73,52"],
    [24344,"2023-10-16T11:30:47","18,77","70,41"],
    [24345,"2023-10-16T11:30:50","19,48","70,41"],
    [24346,"2023-10-16T11:32:47","18,08","78,48"],
    [24347,"2023-10-16T11:32:50","17,59","78,48"],
    [24348,"2023-10-16T11:34:50","22,05","82,28"],
    [24349,"2023-10-16T11:34:53","20,2","82,28"],
    [24350,"2023-10-16T11:36:51","8,97","61,53"],
    [24351,"2023-10-16T11:36:54","12,04","61,53"],
    [24352,"2023-10-16T11:38:54","14,18","86,09"],
    [24353,"2023-10-16T11:38:57","12,92","86,09"],
    [24354,"2023-10-16T11:40:55","20,2","78,16"],
    [24355,"2023-10-16T11:40:58","21,12","78,16"],
    [24356,"2023-10-16T11:42:56","15,23","87,21"],
    [24357,"2023-10-16T11:42:59","15,79","87,21"],
    [24358,"2023-10-16T11:44:58","18,38","86,06"],
    [24359,"2023-10-16T11:45:01","17,33","86,06"],
    [24360,"2023-10-16T11:47:01","17,98","82,47"],
    [24361,"2023-10-16T11:47:04","16,43","82,47"],
    [24362,"2023-10-16T11:49:03","18,92","69,08"],
    [24363,"2023-10-16T11:49:06","17,44","69,08"],
    [24364,"2023-10-16T11:51:08","17,46","89,46"],
    [24365,"2023-10-16T11:51:11","15,62","89,46"],
    [24366,"2023-10-16T11:53:09","18,46","73,2"],
    [24367,"2023-10-16T11:53:12","18,07","73,2"],
    [24368,"2023-10-16T11:55:11","12,93","92,21"],
    [24369,"2023-10-16T11:55:14","13,86","92,21"],
    [24370,"2023-10-16T11:57:12","18,38","82,13"],
    [24371,"2023-10-16T11:57:15","19,06","82,13"],
    [24372,"2023-10-16T11:59:14","15,77","96,7"],
    [24373,"2023-10-16T11:59:17","14,53","96,7"],
    [24374,"2023-10-16T12:01:17","13,19","80,68"],
    [24375,"2023-10-16T12:01:20","14,73","80,68"],
    [24376,"2023-10-16T12:03:20","16,69","91,23"],
    [24377,"2023-10-16T12:03:23","15,41","91,23"],
    [24378,"2023-10-16T12:05:21","14,3","81,56"],
    [24379,"2023-10-16T12:05:25","14,82","81,56"],
    [24380,"2023-10-16T12:07:24","16,62","98,65"],
    [24381,"2023-10-16T12:07:27","15,13","98,65"],
    [24382,"2023-10-16T12:09:26","16,84","87,38"],
    [24383,"2023-10-16T12:09:29","17,64","87,38"],
    [24384,"2023-10-16T12:11:29","15,56","79,86"],
    [24385,"2023-10-16T12:11:32","15,83","79,86"],
    [24386,"2023-10-16T12:13:31","17,89","86,19"],
    [24387,"2023-10-16T12:13:34","17,26","86,19"],
    [24388,"2023-10-16T12:15:33","20,9","70,51"],
    [24389,"2023-10-16T12:15:36","19,44","70,51"],
    [24390,"2023-10-16T12:17:36","13,22","93,16"],
    [24391,"2023-10-16T12:17:39","15,9","93,16"],
    [24392,"2023-10-16T12:19:38","17,32","73,03"],
    [24393,"2023-10-16T12:19:41","17,68","73,03"],
    [24394,"2023-10-16T12:21:39","16,61","75,74"],
    [24395,"2023-10-16T12:21:42","15,3","75,74"],
    [24396,"2023-10-16T12:23:39","19,19","83,37"],
    [24397,"2023-10-16T12:23:42","17,36","83,37"],
    [24398,"2023-10-16T12:25:42","19,83","73,51"],
    [24399,"2023-10-16T12:25:45","18,93","73,51"],
    [24400,"2023-10-16T12:27:45","14,43","92,41"],
    [24401,"2023-10-16T12:27:48","15,17","92,41"],
    [24402,"2023-10-16T12:29:47","15,2","100,12"],
    [24403,"2023-10-16T12:29:50","14,32","100,12"],
    [24404,"2023-10-16T12:31:48","17,18","95,07"],
    [24405,"2023-10-16T12:31:51","16,82","95,07"],
    [24406,"2023-10-16T12:33:51","20,55","87,84"],
    [24407,"2023-10-16T12:33:54","17,27","87,84"],
    [24408,"2023-10-16T12:35:52","16,88","82,45"],
    [24409,"2023-10-16T12:35:55","16,49","82,45"],
    [24410,"2023-10-16T12:37:53","18,06","85,86"],
    [24411,"2023-10-16T12:37:56","17,29","85,86"],
    [24412,"2023-10-16T12:39:54","20,72","81,32"],
    [24413,"2023-10-16T12:39:57","16,63","81,32"],
    [24414,"2023-10-16T12:41:56","15,26","74,39"],
    [24415,"2023-10-16T12:41:59","15,72","74,39"],
    [24416,"2023-10-16T12:43:59","20,86","70,97"],
    [24417,"2023-10-16T12:44:02","20,54","70,97"],
    [24418,"2023-10-16T12:46:00","16,28","77,96"],
    [24419,"2023-10-16T12:46:03","16,87","77,96"],
    [24420,"2023-10-16T12:48:01","18,97","94,95"],
    [24421,"2023-10-16T12:48:04","22,67","94,95"],
    [24422,"2023-10-16T12:50:03","17,05","77,17"],
    [24423,"2023-10-16T12:50:06","19,33","77,17"],
    [24424,"2023-10-16T12:52:05","22,7","74,78"],
    [24425,"2023-10-16T12:52:08","24,81","74,78"],
    [24426,"2023-10-16T12:54:07","19,33","77,24"],
    [24427,"2023-10-16T12:54:10","21,21","77,24"],
    [24428,"2023-10-16T12:56:10","21,64","83,17"],
    [24429,"2023-10-16T12:56:13","20,09","83,17"],
    [24430,"2023-10-16T12:58:13","17,84","74,95"],
    [24431,"2023-10-16T12:58:16","15,95","74,95"],
    [24432,"2023-10-16T13:00:15","22,06","83,42"],
    [24433,"2023-10-16T13:00:18","23,13","83,42"],
    [24434,"2023-10-16T13:02:17","17,71","80,51"],
    [24435,"2023-10-16T13:02:20","17,46","80,51"],
    [24436,"2023-10-16T13:04:18","11,81","85,07"],
    [24437,"2023-10-16T13:04:21","16,1","85,07"],
    [24438,"2023-10-16T13:06:19","19,51","73,47"],
    [24439,"2023-10-16T13:06:22","18,36","73,47"],
    [24440,"2023-10-16T13:08:20","21,59","80,87"],
    [24441,"2023-10-16T13:08:23","18,17","80,87"],
    [24442,"2023-10-16T13:10:21","23,73","79,2"],
    [24443,"2023-10-16T13:10:24","21,33","79,2"],
    [24444,"2023-10-16T13:12:22","21,27","82,02"],
    [24445,"2023-10-16T13:12:26","18,21","82,02"],
    [24446,"2023-10-16T13:14:25","25,2","83,72"],
    [24447,"2023-10-16T13:14:28","21,94","83,72"],
    [24448,"2023-10-16T13:16:27","19,71","89,05"],
    [24449,"2023-10-16T13:16:30","18,9","89,05"],
    [24450,"2023-10-16T13:18:29","19,29","93,56"],
    [24451,"2023-10-16T13:18:32","19,83","93,56"],
    [24452,"2023-10-16T13:20:32","23,34","84,67"],
    [24453,"2023-10-16T13:20:35","22,71","84,67"],
    [24454,"2023-10-16T13:22:33","22,06","79,99"],
    [24455,"2023-10-16T13:22:36","20,31","79,99"],
    [24456,"2023-10-16T13:24:36","19,35","85,64"],
    [24457,"2023-10-16T13:24:39","16,66","85,64"],
    [24458,"2023-10-16T13:26:38","17,46","77,03"],
    [24459,"2023-10-16T13:26:41","16,9","77,03"],
    [24460,"2023-10-16T13:28:41","17,27","82,84"],
    [24461,"2023-10-16T13:28:45","21,14","82,84"],
    [24462,"2023-10-16T13:30:43","17,75","98,04"],
    [24463,"2023-10-16T13:30:46","17,3","98,04"],
    [24464,"2023-10-16T13:32:45","20,75","105,4"],
    [24465,"2023-10-16T13:32:48","19,65","105,4"],
    [24466,"2023-10-16T13:34:44","19,16","87,51"],
    [24467,"2023-10-16T13:34:50","16,72","87,51"],
    [24468,"2023-10-16T13:36:49","11,97","95,7"],
    [24469,"2023-10-16T13:36:52","12","95,7"],
    [24470,"2023-10-16T13:38:50","13,86","87,09"],
    [24471,"2023-10-16T13:38:54","16,92","87,09"],
    [24472,"2023-10-16T13:40:53","17,23","75,56"],
    [24473,"2023-10-16T13:40:56","17,64","75,56"],
    [24474,"2023-10-16T13:42:53","16,64","68,82"],
    [24475,"2023-10-16T13:42:56","15,34","68,82"],
    [24476,"2023-10-16T13:44:55","14,59","84,97"],
    [24477,"2023-10-16T13:44:58","15,2","84,97"],
    [24478,"2023-10-16T13:46:57","14,05","72,28"],
    [24479,"2023-10-16T13:47:00","14,56","72,28"],
    [24480,"2023-10-16T13:48:59","11,78","84,17"],
    [24481,"2023-10-16T13:49:02","13,56","84,17"],
    [24482,"2023-10-16T13:51:00","16,34","97,23"],
    [24483,"2023-10-16T13:51:03","16,6","97,23"],
    [24484,"2023-10-16T13:53:02","22,92","100,07"],
    [24485,"2023-10-16T13:53:05","18,36","100,07"],
    [24486,"2023-10-16T13:55:04","14,33","80,53"],
    [24487,"2023-10-16T13:55:07","18,59","80,53"],
    [24488,"2023-10-16T13:57:06","18,43","70,31"],
    [24489,"2023-10-16T13:57:09","15,47","70,31"],
    [24490,"2023-10-16T13:59:09","14,99","62,09"],
    [24491,"2023-10-16T13:59:12","13,63","62,09"],
    [24492,"2023-10-16T14:01:11","18,3","87,97"],
    [24493,"2023-10-16T14:01:14","17,88","87,97"],
    [24494,"2023-10-16T14:03:11","14,02","104,89"],
    [24495,"2023-10-16T14:03:14","13,64","104,89"],
    [24496,"2023-10-16T14:05:13","18,56","83,15"],
    [24497,"2023-10-16T14:05:16","17,56","83,15"],
    [24498,"2023-10-16T14:07:15","16,17","79,43"],
    [24499,"2023-10-16T14:07:18","13,76","79,43"],
    [24500,"2023-10-16T14:09:15","16,5","84,89"],
    [24501,"2023-10-16T14:09:18","19,89","84,89"],
    [24502,"2023-10-16T14:11:12","14,66","86,25"],
    [24503,"2023-10-16T14:11:19","11,76","86,25"],
    [24504,"2023-10-16T14:13:18","14,76","80,04"],
    [24505,"2023-10-16T14:13:21","15,6","80,04"],
    [24506,"2023-10-16T14:15:21","16,48","103,97"],
    [24507,"2023-10-16T14:15:24","17,74","103,97"],
    [24508,"2023-10-16T14:17:21","15,76","88,06"],
    [24509,"2023-10-16T14:17:24","16,16","88,06"],
    [24510,"2023-10-16T14:19:23","19,32","94,53"],
    [24511,"2023-10-16T14:19:27","15,72","94,53"],
    [24512,"2023-10-16T14:21:25","11,96","116,7"],
    [24513,"2023-10-16T14:21:29","18,17","116,7"],
    [24514,"2023-10-16T14:23:27","19,11","84,03"],
    [24515,"2023-10-16T14:23:30","16,44","84,03"],
    [24516,"2023-10-16T14:25:27","13,57","102,13"],
    [24517,"2023-10-16T14:25:30","12,35","102,13"],
    [24518,"2023-10-16T14:27:28","14,93","112,09"],
    [24519,"2023-10-16T14:27:31","15,91","112,09"],
    [24520,"2023-10-16T14:29:30","16,18","102,09"],
    [24521,"2023-10-16T14:29:33","16,74","102,09"],
    [24522,"2023-10-16T14:31:31","17,16","110"],
    [24523,"2023-10-16T14:31:34","19,04","110"],
    [24524,"2023-10-16T14:33:33","14,03","88,31"],
    [24525,"2023-10-16T14:33:36","13,61","88,31"],
    [24526,"2023-10-16T14:35:33","18,85","84,65"],
    [24527,"2023-10-16T14:35:36","18,73","84,65"],
    [24528,"2023-10-16T14:37:35","17,35","92,79"],
    [24529,"2023-10-16T14:37:38","15,87","92,79"],
    [24530,"2023-10-16T14:39:37","17,69","95,84"],
    [24531,"2023-10-16T14:39:40","18,05","95,84"],
    [24532,"2023-10-16T14:41:37","18,29","97,22"],
    [24533,"2023-10-16T14:41:40","16,24","97,22"],
    [24534,"2023-10-16T14:43:38","15,9","98,41"],
    [24535,"2023-10-16T14:43:42","17,17","98,41"],
    [24536,"2023-10-16T14:45:41","20,84","105,32"],
    [24537,"2023-10-16T14:45:44","20,15","105,32"],
    [24538,"2023-10-16T14:47:43","20,12","113,64"],
    [24539,"2023-10-16T14:47:46","19,45","113,64"],
    [24540,"2023-10-16T14:49:43","15,86","72,39"],
    [24541,"2023-10-16T14:49:46","14,28","72,39"],
    [24542,"2023-10-16T14:51:44","11,28","100,45"],
    [24543,"2023-10-16T14:51:47","13,13","100,45"],
    [24544,"2023-10-16T14:53:46","12,54","116,98"],
    [24545,"2023-10-16T14:53:49","12,29","116,98"],
    [24546,"2023-10-16T14:55:47","16,52","107,37"],
    [24547,"2023-10-16T14:55:51","17,97","107,37"],
    [24548,"2023-10-16T14:57:49","20,51","97,57"],
    [24549,"2023-10-16T14:57:52","15,26","97,57"],
    [24550,"2023-10-16T14:59:51","12,35","90,29"],
    [24551,"2023-10-16T14:59:54","12,5","90,29"],
    [24552,"2023-10-16T15:01:53","12,15","108,23"],
    [24553,"2023-10-16T15:01:56","11,67","108,23"],
    [24554,"2023-10-16T15:03:54","15,33","100,68"],
    [24555,"2023-10-16T15:03:57","14,19","100,68"],
    [24556,"2023-10-16T15:05:58","14,21","90,83"],
    [24557,"2023-10-16T15:06:01","12,25","90,83"],
    [24558,"2023-10-16T15:08:00","10,27","114,21"],
    [24559,"2023-10-16T15:08:03","12,11","114,21"],
    [24560,"2023-10-16T15:10:01","17,51","99,5"],
    [24561,"2023-10-16T15:10:04","14,31","99,5"],
    [24562,"2023-10-16T15:12:03","11,63","119,88"],
    [24563,"2023-10-16T15:12:06","15,43","119,88"],
    [24564,"2023-10-16T15:14:06","12,14","92,39"],
    [24565,"2023-10-16T15:14:09","12,06","92,39"],
    [24566,"2023-10-16T15:16:07","14,17","111,87"],
    [24567,"2023-10-16T15:16:10","12,25","111,87"],
    [24568,"2023-10-16T15:18:10","15,36","100,3"],
    [24569,"2023-10-16T15:18:13","15,54","100,3"],
    [24570,"2023-10-16T15:20:13","14,88","110,57"],
    [24571,"2023-10-16T15:20:16","14,35","110,57"],
    [24572,"2023-10-16T15:22:15","14,59","115,96"],
    [24573,"2023-10-16T15:22:18","13,12","115,96"],
    [24574,"2023-10-16T15:24:17","17,13","105,88"],
    [24575,"2023-10-16T15:24:20","15,26","105,88"],
    [24576,"2023-10-16T15:26:17","16,17","88,05"],
    [24577,"2023-10-16T15:26:20","14,53","88,05"],
    [24578,"2023-10-16T15:28:20","11,09","99,59"],
    [24579,"2023-10-16T15:28:23","10,69","99,59"],
    [24580,"2023-10-16T15:30:23","16,56","101,89"],
    [24581,"2023-10-16T15:30:26","13,9","101,89"],
    [24582,"2023-10-16T15:32:24","15,21","114,8"],
    [24583,"2023-10-16T15:32:27","12,75","114,8"],
    [24584,"2023-10-16T15:34:25","17,76","87,84"],
    [24585,"2023-10-16T15:34:28","15,82","87,84"],
    [24586,"2023-10-16T15:36:25","14,29","96,51"],
    [24587,"2023-10-16T15:36:28","16,37","96,51"],
    [24588,"2023-10-16T15:38:26","14,75","87,55"],
    [24589,"2023-10-16T15:38:29","12,34","87,55"],
    [24590,"2023-10-16T15:40:29","17,36","97,89"],
    [24591,"2023-10-16T15:40:32","15,4","97,89"],
    [24592,"2023-10-16T15:42:30","12,52","114,1"],
    [24593,"2023-10-16T15:42:33","12,02","114,1"],
    [24594,"2023-10-16T15:44:32","16,78","97,59"],
    [24595,"2023-10-16T15:44:36","18,44","97,59"],
    [24596,"2023-10-16T15:46:33","15,63","74,72"],
    [24597,"2023-10-16T15:46:36","15,77","74,72"],
    [24598,"2023-10-16T15:48:36","14,14","79,57"],
    [24599,"2023-10-16T15:48:39","14,96","79,57"],
    [24600,"2023-10-16T15:50:39","14,46","86,79"],
    [24601,"2023-10-16T15:50:42","16,2","86,79"],
    [24602,"2023-10-16T15:52:40","13,88","82,74"],
    [24603,"2023-10-16T15:52:43","15,76","82,74"],
    [24604,"2023-10-16T15:54:42","13,56","85,16"],
    [24605,"2023-10-16T15:54:45","12,04","85,16"],
    [24606,"2023-10-16T15:56:44","15,33","86,64"],
    [24607,"2023-10-16T15:56:47","19,61","86,64"],
    [24608,"2023-10-16T15:58:46","17,11","82,51"],
    [24609,"2023-10-16T15:58:49","18,71","82,51"],
    [24610,"2023-10-16T16:00:48","14,79","79,31"],
    [24611,"2023-10-16T16:00:51","17,46","79,31"],
    [24612,"2023-10-16T16:02:50","16,85","68,63"],
    [24613,"2023-10-16T16:02:53","18,14","68,63"],
    [24614,"2023-10-16T16:04:52","19,9","71,67"],
    [24615,"2023-10-16T16:04:55","18,66","71,67"],
    [24616,"2023-10-16T16:06:54","13,58","88,93"],
    [24617,"2023-10-16T16:06:57","15,09","88,93"],
    [24618,"2023-10-16T16:08:57","17,29","74,16"],
    [24619,"2023-10-16T16:09:00","16,69","74,16"],
    [24620,"2023-10-16T16:11:00","15,7","79,87"],
    [24621,"2023-10-16T16:11:03","15,15","79,87"],
    [24622,"2023-10-16T16:13:01","12,2","87,57"],
    [24623,"2023-10-16T16:13:04","12,07","87,57"],
    [24624,"2023-10-16T16:15:02","11,93","91,11"],
    [24625,"2023-10-16T16:15:05","10,75","91,11"],
    [24626,"2023-10-16T16:17:04","15,95","88,97"],
    [24627,"2023-10-16T16:17:07","16,12","88,97"],
    [24628,"2023-10-16T16:19:07","15,63","85,23"],
    [24629,"2023-10-16T16:19:10","15,04","85,23"],
    [24630,"2023-10-16T16:21:08","15,43","62,84"],
    [24631,"2023-10-16T16:21:13","17,36","62,84"],
    [24632,"2023-10-16T16:23:13","13,5","90,93"],
    [24633,"2023-10-16T16:23:16","16,46","90,93"],
    [24634,"2023-10-16T16:25:14","13,99","85,3"],
    [24635,"2023-10-16T16:25:17","15,25","85,3"],
    [24636,"2023-10-16T16:27:16","11,94","81,64"],
    [24637,"2023-10-16T16:27:19","13,6","81,64"],
    [24638,"2023-10-16T16:29:17","14,04","88,7"],
    [24639,"2023-10-16T16:29:20","11,67","88,7"],
    [24640,"2023-10-16T16:31:20","12,18","72,13"],
    [24641,"2023-10-16T16:31:23","11,83","72,13"],
    [24642,"2023-10-16T16:33:21","10,67","87,45"],
    [24643,"2023-10-16T16:33:24","11,51","87,45"],
    [24644,"2023-10-16T16:35:22","9,33","98,31"],
    [24645,"2023-10-16T16:35:25","11,01","98,31"],
    [24646,"2023-10-16T16:37:24","11,32","79,27"],
    [24647,"2023-10-16T16:37:27","10,72","79,27"],
    [24648,"2023-10-16T16:39:27","8,81","92,51"],
    [24649,"2023-10-16T16:39:30","8,05","92,51"],
    [24650,"2023-10-16T16:41:28","8,31","96,66"],
    [24651,"2023-10-16T16:41:31","7,22","96,66"],
    [24652,"2023-10-16T16:43:29","8,59","102,33"],
    [24653,"2023-10-16T16:43:33","8,84","102,33"],
    [24654,"2023-10-16T16:45:31","9,38","94,89"],
    [24655,"2023-10-16T16:45:34","9,29","94,89"],
    [24656,"2023-10-16T16:47:37","9,3","92,32"],
    [24657,"2023-10-16T16:47:40","7,74","92,32"],
    [24658,"2023-10-16T16:49:40","8,87","79,63"],
    [24659,"2023-10-16T16:49:43","8,45","79,63"],
    [24660,"2023-10-16T16:51:40","8,58","94,05"],
    [24661,"2023-10-16T16:51:43","9,15","94,05"],
    [24662,"2023-10-16T16:53:39","8,38","76,58"],
    [24663,"2023-10-16T16:53:46","7,92","76,58"],
    [24664,"2023-10-16T16:55:45","7,04","73,86"],
    [24665,"2023-10-16T16:55:49","7,33","73,86"],
    [24666,"2023-10-16T16:57:48","8,08","94,3"],
    [24667,"2023-10-16T16:57:51","7,69","94,3"],
    [24668,"2023-10-16T16:59:53","7,74","96,88"],
    [24669,"2023-10-16T16:59:56","6,76","96,88"],
    [24670,"2023-10-16T17:01:56","7,14","94,67"],
    [24671,"2023-10-16T17:01:59","7,09","94,67"],
    [24672,"2023-10-16T17:03:58","6,68","105,7"],
    [24673,"2023-10-16T17:04:01","8,07","105,7"],
    [24674,"2023-10-16T17:06:00","10,49","82,42"],
    [24675,"2023-10-16T17:06:03","11,58","82,42"],
    [24676,"2023-10-16T17:08:01","9,21","100,78"],
    [24677,"2023-10-16T17:08:04","9,06","100,78"],
    [24678,"2023-10-16T17:10:03","10,92","92,24"],
    [24679,"2023-10-16T17:10:06","11,67","92,24"],
    [24680,"2023-10-16T17:12:05","8,37","86,07"],
    [24681,"2023-10-16T17:12:08","7,98","86,07"],
    [24682,"2023-10-16T17:14:06","9,66","87,08"],
    [24683,"2023-10-16T17:14:09","9,23","87,08"],
    [24684,"2023-10-16T17:16:07","8,24","95,16"],
    [24685,"2023-10-16T17:16:10","8,39","95,16"],
    [24686,"2023-10-16T17:18:08","9,83","120,51"],
    [24687,"2023-10-16T17:18:11","9,33","120,51"],
    [24688,"2023-10-16T17:20:11","8,15","95,52"],
    [24689,"2023-10-16T17:20:14","8,56","95,52"],
    [24690,"2023-10-16T17:22:12","9,69","106,13"],
    [24691,"2023-10-16T17:22:15","9,98","106,13"],
    [24692,"2023-10-16T17:24:15","11,38","100,15"],
    [24693,"2023-10-16T17:24:18","11,41","100,15"],
    [24694,"2023-10-16T17:26:16","8,3","92,4"],
    [24695,"2023-10-16T17:26:19","9,85","92,4"],
    [24696,"2023-10-16T17:28:18","8,85","76,75"],
    [24697,"2023-10-16T17:28:21","8,94","76,75"],
    [24698,"2023-10-16T17:30:19","10,9","109,65"],
    [24699,"2023-10-16T17:30:22","10,4","109,65"],
    [24700,"2023-10-16T17:32:22","6,93","138,15"],
    [24701,"2023-10-16T17:32:25","7,12","138,15"],
    [24702,"2023-10-16T17:34:22","7,46","146,06"],
    [24703,"2023-10-16T17:34:25","6,82","146,06"],
    [24704,"2023-10-16T17:36:27","6,9","99,4"],
    [24705,"2023-10-16T17:36:30","6,42","99,4"],
    [24706,"2023-10-16T17:38:29","6,59","92,64"],
    [24707,"2023-10-16T17:38:32","7,48","92,64"],
    [24708,"2023-10-16T17:40:30","8,3","103,66"],
    [24709,"2023-10-16T17:40:33","7,79","103,66"],
    [24710,"2023-10-16T17:42:31","7,73","123,14"],
    [24711,"2023-10-16T17:42:34","7,63","123,14"],
    [24712,"2023-10-16T17:44:37","7,64","97,92"],
    [24713,"2023-10-16T17:44:40","7,25","97,92"],
    [24714,"2023-10-16T17:46:40","10,27","87,34"],
    [24715,"2023-10-16T17:46:43","10,1","87,34"],
    [24716,"2023-10-16T17:48:41","6,15","109,69"],
    [24717,"2023-10-16T17:48:44","8,24","109,69"],
    [24718,"2023-10-16T17:50:43","9,24","92,77"],
    [24719,"2023-10-16T17:50:46","7,94","92,77"],
    [24720,"2023-10-16T17:52:44","6,57","131,91"],
    [24721,"2023-10-16T17:52:47","6,37","131,91"],
    [24722,"2023-10-16T17:54:44","9,1","136,81"],
    [24723,"2023-10-16T17:54:47","7,94","136,81"],
    [24724,"2023-10-16T17:56:46","5,05","90,44"],
    [24725,"2023-10-16T17:56:49","5,21","90,44"],
    [24726,"2023-10-16T17:58:47","4,24","129,31"],
    [24727,"2023-10-16T17:58:50","4,07","129,31"],
    [24728,"2023-10-16T18:00:49","6,24","130,42"],
    [24729,"2023-10-16T18:00:52","7,26","130,42"],
    [24730,"2023-10-16T18:02:55","7,22","125,96"],
    [24731,"2023-10-16T18:02:58","8,42","125,96"],
    [24732,"2023-10-16T18:04:57","8,86","132,46"],
    [24733,"2023-10-16T18:05:00","8,28","132,46"],
    [24734,"2023-10-16T18:06:58","6,12","99,08"],
    [24735,"2023-10-16T18:07:01","6,21","99,08"],
    [24736,"2023-10-16T18:08:59","7,96","118,18"],
    [24737,"2023-10-16T18:09:02","7,34","118,18"],
    [24738,"2023-10-16T18:11:01","4,38","183,42"],
    [24739,"2023-10-16T18:11:05","4,47","183,42"],
    [24740,"2023-10-16T18:13:04","4,68","132,39"],
    [24741,"2023-10-16T18:13:07","5,23","132,39"],
    [24742,"2023-10-16T18:15:06","5,73","146,45"],
    [24743,"2023-10-16T18:15:09","6,72","146,45"],
    [24744,"2023-10-16T18:17:09","7,14","166,24"],
    [24745,"2023-10-16T18:17:12","6,4","166,24"],
    [24746,"2023-10-16T18:19:10","7,63","97,69"],
    [24747,"2023-10-16T18:19:13","7,44","97,69"],
    [24748,"2023-10-16T18:21:13","6,02","151,78"],
    [24749,"2023-10-16T18:21:16","6,48","151,78"],
    [24750,"2023-10-16T18:23:12","5,12","155,22"],
    [24751,"2023-10-16T18:23:16","5,18","155,22"],
    [24752,"2023-10-16T18:25:15","4,67","188,3"],
    [24753,"2023-10-16T18:25:18","4,45","188,3"],
    [24754,"2023-10-16T18:27:16","4,62","60,12"],
    [24755,"2023-10-16T18:27:19","5,22","60,12"],
    [24756,"2023-10-16T18:29:18","5,74","101,62"],
    [24757,"2023-10-16T18:29:21","5,5","101,62"],
    [24758,"2023-10-16T18:31:26","5,42","118,78"],
    [24759,"2023-10-16T18:31:29","5,68","118,78"],
    [24760,"2023-10-16T18:33:29","6,19","62,68"],
    [24761,"2023-10-16T18:33:32","5,98","62,68"],
    [24762,"2023-10-16T18:35:30","6,38","100,2"],
    [24763,"2023-10-16T18:35:33","6,57","100,2"],
    [24764,"2023-10-16T18:37:32","5,84","102,45"],
    [24765,"2023-10-16T18:37:35","5,68","102,45"],
    [24766,"2023-10-16T18:39:34","3,9","127,04"],
    [24767,"2023-10-16T18:39:37","3,94","127,04"],
    [24768,"2023-10-16T18:41:37","5,45","114,83"],
    [24769,"2023-10-16T18:41:40","5,35","114,83"],
    [24770,"2023-10-16T18:43:38","5,27","120,29"],
    [24771,"2023-10-16T18:43:41","5,6","120,29"],
    [24772,"2023-10-16T18:45:41","3,84","122,56"],
    [24773,"2023-10-16T18:45:44","3,89","122,56"],
    [24774,"2023-10-16T18:47:42","4,2","181,05"],
    [24775,"2023-10-16T18:47:45","4,86","181,05"],
    [24776,"2023-10-16T18:49:46","4,95","157,99"],
    [24777,"2023-10-16T18:49:49","4,97","157,99"],
    [24778,"2023-10-16T18:51:51","4,9","156,68"],
    [24779,"2023-10-16T18:51:54","5,32","156,68"],
    [24780,"2023-10-16T18:53:56","5,34","141,44"],
    [24781,"2023-10-16T18:53:59","5,21","141,44"],
    [24782,"2023-10-16T18:55:58","5,26","181,99"],
    [24783,"2023-10-16T18:56:01","5,86","181,99"],
    [24784,"2023-10-16T18:57:59","4,13","141,18"],
    [24785,"2023-10-16T18:58:03","4,29","141,18"],
    [24786,"2023-10-16T19:00:02","5,02","128,13"],
    [24787,"2023-10-16T19:00:05","4,91","128,13"],
    [24788,"2023-10-16T19:02:04","5,66","162,62"],
    [24789,"2023-10-16T19:02:07","6","162,62"],
    [24790,"2023-10-16T19:04:06","5,15","191,67"],
    [24791,"2023-10-16T19:04:09","5,61","191,67"],
    [24792,"2023-10-16T19:06:07","6,5","158,25"],
    [24793,"2023-10-16T19:06:10","6,69","158,25"],
    [24794,"2023-10-16T19:08:09","6,7","160,79"],
    [24795,"2023-10-16T19:08:12","6,81","160,79"],
    [24796,"2023-10-16T19:10:12","5,99","150,67"],
    [24797,"2023-10-16T19:10:15","6,33","150,67"],
    [24798,"2023-10-16T19:12:13","5,7","155,7"],
    [24799,"2023-10-16T19:12:16","5,8","155,7"],
    [24800,"2023-10-16T19:14:19","5,88","159,97"],
    [24801,"2023-10-16T19:14:22","5,97","159,97"],
    [24802,"2023-10-16T19:16:33","5,89","180,04"],
    [24803,"2023-10-16T19:16:36","5,8","180,04"],
    [24804,"2023-10-16T19:18:34","5,46","185,3"],
    [24805,"2023-10-16T19:18:37","5,15","185,3"],
    [24806,"2023-10-16T19:20:34","5,08","200,66"],
    [24807,"2023-10-16T19:20:37","4,82","200,66"],
    [24808,"2023-10-16T19:22:37","5,53","197,17"],
    [24809,"2023-10-16T19:22:40","5,24","197,17"],
    [24810,"2023-10-16T19:24:37","5,24","214,49"],
    [24811,"2023-10-16T19:24:40","5,47","214,49"],
    [24812,"2023-10-16T19:26:40","5,47","209,35"],
    [24813,"2023-10-16T19:26:43","5,67","209,35"],
    [24814,"2023-10-16T19:28:43","6,02","211,57"],
    [24815,"2023-10-16T19:28:47","6,19","211,57"],
    [24816,"2023-10-16T19:30:47","6,73","193,52"],
    [24817,"2023-10-16T19:30:50","6,62","193,52"],
    [24818,"2023-10-16T19:32:49","6,79","195,07"],
    [24819,"2023-10-16T19:32:52","6,83","195,07"],
    [24820,"2023-10-16T19:34:50","8,16","193,43"],
    [24821,"2023-10-16T19:34:53","7,94","193,43"],
    [24822,"2023-10-16T19:36:51","7,19","203,45"],
    [24823,"2023-10-16T19:36:54","6,73","203,45"],
    [24824,"2023-10-16T19:38:53","8,01","197,36"],
    [24825,"2023-10-16T19:38:59","7,43","197,36"],
    [24826,"2023-10-16T19:40:57","9","208,44"],
    [24827,"2023-10-16T19:41:00","7,59","208,44"],
    [24828,"2023-10-16T19:42:58","7,49","214,72"],
    [24829,"2023-10-16T19:43:01","7,42","214,72"],
    [24830,"2023-10-16T19:45:00","5,86","228,07"],
    [24831,"2023-10-16T19:45:03","6,5","228,07"],
    [24832,"2023-10-16T19:47:03","6,44","204"],
    [24833,"2023-10-16T19:47:06","6,96","204"],
    [24834,"2023-10-16T19:49:03","7,4","214,6"],
    [24835,"2023-10-16T19:49:06","7,78","214,6"],
    [24836,"2023-10-16T19:51:04","5,52","233,43"],
    [24837,"2023-10-16T19:51:07","5,65","233,43"],
    [24838,"2023-10-16T19:53:06","9,33","226,25"],
    [24839,"2023-10-16T19:53:09","8,72","226,25"],
    [24840,"2023-10-16T19:55:07","8,01","222,66"],
    [24841,"2023-10-16T19:55:10","6,64","222,66"],
    [24842,"2023-10-16T19:57:07","5,29","247,44"],
    [24843,"2023-10-16T19:57:13","3,86","247,44"],
    [24844,"2023-10-16T19:59:11","7,24","232,95"],
    [24845,"2023-10-16T19:59:14","7,82","232,95"],
    [24846,"2023-10-16T20:01:14","8,03","244,63"],
    [24847,"2023-10-16T20:01:17","8,44","244,63"],
    [24848,"2023-10-16T20:03:16","9,44","232,93"],
    [24849,"2023-10-16T20:03:19","8,81","232,93"],
    [24850,"2023-10-16T20:05:16","9,25","223,82"],
    [24851,"2023-10-16T20:05:19","9,02","223,82"],
    [24852,"2023-10-16T20:07:18","9,4","228,35"],
    [24853,"2023-10-16T20:07:21","8,37","228,35"],
    [24854,"2023-10-16T20:09:19","7,86","242,34"],
    [24855,"2023-10-16T20:09:22","8,53","242,34"],
    [24856,"2023-10-16T20:11:21","8,23","219,85"],
    [24857,"2023-10-16T20:11:25","9,17","219,85"],
    [24858,"2023-10-16T20:13:23","9,58","205,95"],
    [24859,"2023-10-16T20:13:26","8,17","205,95"],
    [24860,"2023-10-16T20:15:24","4,98","249,28"],
    [24861,"2023-10-16T20:15:27","5,93","249,28"],
    [24862,"2023-10-16T20:17:25","6,94","236,2"],
    [24863,"2023-10-16T20:17:28","7,89","236,2"],
    [24864,"2023-10-16T20:19:27","8,94","244,79"],
    [24865,"2023-10-16T20:19:31","9,67","244,79"],
    [24866,"2023-10-16T20:21:29","11,04","215,98"],
    [24867,"2023-10-16T20:21:32","9,57","215,98"],
    [24868,"2023-10-16T20:23:30","11,86","246,1"],
    [24869,"2023-10-16T20:23:33","11,04","246,1"],
    [24870,"2023-10-16T20:25:33","10,96","242,38"],
    [24871,"2023-10-16T20:25:36","11,54","242,38"],
    [24872,"2023-10-16T20:27:34","9,58","251,88"],
    [24873,"2023-10-16T20:27:39","10,72","251,88"],
    [24874,"2023-10-16T20:29:36","11,78","232,09"],
    [24875,"2023-10-16T20:29:39","12,89","232,09"],
    [24876,"2023-10-16T20:31:39","9,25","228,71"],
    [24877,"2023-10-16T20:31:42","7,79","228,71"],
    [24878,"2023-10-16T20:33:42","10,33","248,06"],
    [24879,"2023-10-16T20:33:45","9,42","248,06"],
    [24880,"2023-10-16T20:35:45","10,38","245,91"],
    [24881,"2023-10-16T20:35:48","9,9","245,91"],
    [24882,"2023-10-16T20:37:46","7,02","229,49"],
    [24883,"2023-10-16T20:37:49","6,89","229,49"],
    [24884,"2023-10-16T20:39:47","7,67","249,56"],
    [24885,"2023-10-16T20:39:50","8,36","249,56"],
    [24886,"2023-10-16T20:41:50","6,15","257,04"],
    [24887,"2023-10-16T20:41:53","6,85","257,04"],
    [24888,"2023-10-16T20:43:58","6,78","235,98"],
    [24889,"2023-10-16T20:44:01","6,45","235,98"],
    [24890,"2023-10-16T20:45:59","7,41","242,01"],
    [24891,"2023-10-16T20:46:02","8,21","242,01"],
    [24892,"2023-10-16T20:48:01","7,42","249,53"],
    [24893,"2023-10-16T20:48:05","7,38","249,53"],
    [24894,"2023-10-16T20:50:03","7,37","239,32"],
    [24895,"2023-10-16T20:50:06","8,03","239,32"],
    [24896,"2023-10-16T20:52:06","5,55","260,45"],
    [24897,"2023-10-16T20:52:09","5,64","260,45"],
    [24898,"2023-10-16T20:54:07","6,31","244,4"],
    [24899,"2023-10-16T20:54:10","6,19","244,4"],
    [24900,"2023-10-16T20:56:07","5,99","260,74"],
    [24901,"2023-10-16T20:56:10","5,61","260,74"],
    [24902,"2023-10-16T20:58:12","5,52","268,88"],
    [24903,"2023-10-16T20:58:15","5,45","268,88"],
    [24904,"2023-10-16T20:59:55","12,16","218,24"],
    [24905,"2023-10-16T20:59:58","10,69","202,51"],
    [24906,"2023-10-16T21:00:14","11,29","202,51"],
    [24907,"2023-10-16T21:00:17","11,19","202,51"],
    [24908,"2023-10-16T21:02:17","8,24","235,6"],
    [24909,"2023-10-16T21:02:20","9,77","235,6"],
    [24910,"2023-10-16T21:04:18","13,93","243,62"],
    [24911,"2023-10-16T21:04:22","15,43","243,62"],
    [24912,"2023-10-16T21:06:19","8,3","249,28"],
    [24913,"2023-10-16T21:06:22","7,59","249,28"],
    [24914,"2023-10-16T21:08:21","11,24","244,33"],
    [24915,"2023-10-16T21:08:24","10,29","244,33"],
    [24916,"2023-10-16T21:10:21","18,11","247,28"],
    [24917,"2023-10-16T21:10:24","13,86","247,28"],
    [24918,"2023-10-16T21:12:25","13,8","225,28"],
    [24919,"2023-10-16T21:12:28","13,05","225,28"],
    [24920,"2023-10-16T21:14:26","12,26","256,98"],
    [24921,"2023-10-16T21:14:29","11,91","256,98"],
    [24922,"2023-10-16T21:16:28","13,64","201,64"],
    [24923,"2023-10-16T21:16:32","12,99","201,64"],
    [24924,"2023-10-16T21:18:30","10,63","220,7"],
    [24925,"2023-10-16T21:18:33","14,52","220,7"],
    [24926,"2023-10-16T21:20:31","10,77","226,11"],
    [24927,"2023-10-16T21:20:34","13,08","226,11"],
    [24928,"2023-10-16T21:22:33","12,33","241,94"],
    [24929,"2023-10-16T21:22:36","11,48","241,94"],
    [24930,"2023-10-16T21:24:34","11,64","223,22"],
    [24931,"2023-10-16T21:24:37","10,02","223,22"],
    [24932,"2023-10-16T21:26:35","9,2","228,42"],
    [24933,"2023-10-16T21:26:38","9,15","228,42"],
    [24934,"2023-10-16T21:28:37","16,45","214,6"],
    [24935,"2023-10-16T21:28:40","12,96","214,6"],
    [24936,"2023-10-16T21:30:38","12,31","252,33"],
    [24937,"2023-10-16T21:30:41","11,25","252,33"],
    [24938,"2023-10-16T21:32:41","12,32","244,96"],
    [24939,"2023-10-16T21:32:44","14,29","244,96"],
    [24940,"2023-10-16T21:34:44","13,5","212,72"],
    [24941,"2023-10-16T21:34:47","13,79","212,72"],
    [24942,"2023-10-16T21:36:47","9,59","243,04"],
    [24943,"2023-10-16T21:36:50","8","243,04"],
    [24944,"2023-10-16T21:38:48","16,27","260,75"],
    [24945,"2023-10-16T21:38:51","15,99","260,75"],
    [24946,"2023-10-16T21:40:49","9,53","234,51"],
    [24947,"2023-10-16T21:40:52","14,4","234,51"],
    [24948,"2023-10-16T21:42:49","11,97","187,83"],
    [24949,"2023-10-16T21:42:52","15,79","187,83"],
    [24950,"2023-10-16T21:44:50","7,88","212,65"],
    [24951,"2023-10-16T21:44:53","9,52","212,65"],
    [24952,"2023-10-16T21:46:51","9,22","245,48"],
    [24953,"2023-10-16T21:46:54","13,69","245,48"],
    [24954,"2023-10-16T21:48:51","15,08","211,68"],
    [24955,"2023-10-16T21:48:54","14,38","211,68"],
    [24956,"2023-10-16T21:50:51","13,99","222,52"],
    [24957,"2023-10-16T21:50:55","13,67","222,52"],
    [24958,"2023-10-16T21:52:54","17,81","216,17"],
    [24959,"2023-10-16T21:52:57","14,28","216,17"],
    [24960,"2023-10-16T21:54:55","11,15","205,44"],
    [24961,"2023-10-16T21:54:58","11,61","205,44"],
    [24962,"2023-10-16T21:56:55","14,54","199,57"],
    [24963,"2023-10-16T21:56:58","9,79","199,57"],
    [24964,"2023-10-16T21:58:58","13,5","222,5"],
    [24965,"2023-10-16T21:59:01","14,37","222,5"],
    [24966,"2023-10-16T22:01:01","11,68","212,98"],
    [24967,"2023-10-16T22:01:05","12,08","212,98"],
    [24968,"2023-10-16T22:02:59","12,6","210,1"],
    [24969,"2023-10-16T22:03:05","12,21","210,1"],
    [24970,"2023-10-16T22:05:04","11,06","219,33"],
    [24971,"2023-10-16T22:05:07","15,66","219,33"],
    [24972,"2023-10-16T22:07:06","14,35","211,35"],
    [24973,"2023-10-16T22:07:09","12,93","211,35"],
    [24974,"2023-10-16T22:09:07","14,92","205,07"],
    [24975,"2023-10-16T22:09:10","14,86","205,07"],
    [24976,"2023-10-16T22:11:10","15,23","208,12"],
    [24977,"2023-10-16T22:11:13","11,2","208,12"],
    [24978,"2023-10-16T22:13:13","14,19","213,51"],
    [24979,"2023-10-16T22:13:16","12,25","213,51"],
    [24980,"2023-10-16T22:15:14","17,27","235,14"],
    [24981,"2023-10-16T22:15:17","14,48","235,14"],
    [24982,"2023-10-16T22:17:16","12,67","212,67"],
    [24983,"2023-10-16T22:17:19","9,08","212,67"],
    [24984,"2023-10-16T22:19:17","12,14","204,86"],
    [24985,"2023-10-16T22:19:20","12,25","204,86"],
    [24986,"2023-10-16T22:21:17","15,68","224,6"],
    [24987,"2023-10-16T22:21:20","13,11","224,6"],
    [24988,"2023-10-16T22:23:17","12,92","236,32"],
    [24989,"2023-10-16T22:23:20","10,86","236,32"],
    [24990,"2023-10-16T22:25:20","10,95","223,73"],
    [24991,"2023-10-16T22:25:23","11,46","223,73"],
    [24992,"2023-10-16T22:27:23","15,69","195,22"],
    [24993,"2023-10-16T22:27:26","13,42","195,22"],
    [24994,"2023-10-16T22:29:26","13,34","204,26"],
    [24995,"2023-10-16T22:29:29","12,39","204,26"],
    [24996,"2023-10-16T22:31:28","14,96","213,91"],
    [24997,"2023-10-16T22:31:31","19,78","213,91"],
    [24998,"2023-10-16T22:33:30","13,86","216,81"],
    [24999,"2023-10-16T22:33:33","9,79","216,81"],
    [25000,"2023-10-16T22:35:32","18,51","201,9"],
    [25001,"2023-10-16T22:35:35","19,15","201,9"],
    [25002,"2023-10-16T22:37:34","11,89","218,32"],
    [25003,"2023-10-16T22:37:37","12,03","218,32"],
    [25004,"2023-10-16T22:39:34","16,23","204,84"],
    [25005,"2023-10-16T22:39:37","14,48","204,84"],
    [25006,"2023-10-16T22:41:39","14,51","208,69"],
    [25007,"2023-10-16T22:41:42","18,27","208,69"],
    [25008,"2023-10-16T22:43:39","21,67","199,37"],
    [25009,"2023-10-16T22:43:42","21,81","199,37"],
    [25010,"2023-10-16T22:45:42","22,37","188,85"],
    [25011,"2023-10-16T22:45:45","16,2","188,85"],
    [25012,"2023-10-16T22:47:43","14,85","192,06"],
    [25013,"2023-10-16T22:47:46","12,37","192,06"],
    [25014,"2023-10-16T22:49:45","23,08","209,07"],
    [25015,"2023-10-16T22:49:48","20,06","209,07"],
    [25016,"2023-10-16T22:51:48","19,81","200,63"],
    [25017,"2023-10-16T22:51:51","19,22","200,63"],
    [25018,"2023-10-16T22:53:48","17,07","189,08"],
    [25019,"2023-10-16T22:53:51","14,6","189,08"],
    [25020,"2023-10-16T22:55:50","15,56","204,07"],
    [25021,"2023-10-16T22:55:53","15,07","204,07"],
    [25022,"2023-10-16T22:57:52","16,79","207"],
    [25023,"2023-10-16T22:57:56","15,63","207"],
    [25024,"2023-10-16T22:59:53","15,54","214,35"],
    [25025,"2023-10-16T22:59:56","15,14","214,35"],
    [25026,"2023-10-16T23:01:56","15,3","193,21"],
    [25027,"2023-10-16T23:01:59","14,44","193,21"],
    [25028,"2023-10-16T23:03:58","16,29","198,43"],
    [25029,"2023-10-16T23:04:01","12,51","198,43"],
    [25030,"2023-10-16T23:06:00","21,48","199,73"],
    [25031,"2023-10-16T23:06:03","21,64","199,73"],
    [25032,"2023-10-16T23:08:02","13,13","201,29"],
    [25033,"2023-10-16T23:08:05","18,72","201,29"],
    [25034,"2023-10-16T23:10:02","17,43","212"],
    [25035,"2023-10-16T23:10:05","14,31","212"],
    [25036,"2023-10-16T23:12:03","16,77","199,7"],
    [25037,"2023-10-16T23:12:06","16,06","199,7"],
    [25038,"2023-10-16T23:14:05","14,77","194,2"],
    [25039,"2023-10-16T23:14:08","11,36","194,2"],
    [25040,"2023-10-16T23:16:08","17","190,9"],
    [25041,"2023-10-16T23:16:11","12,96","190,9"],
    [25042,"2023-10-16T23:18:11","21,65","204,44"],
    [25043,"2023-10-16T23:18:14","20,28","204,44"],
    [25044,"2023-10-16T23:20:11","15,96","196,88"],
    [25045,"2023-10-16T23:20:14","15,38","196,88"],
    [25046,"2023-10-16T23:22:14","11,59","220,91"],
    [25047,"2023-10-16T23:22:17","16,3","220,91"],
    [25048,"2023-10-16T23:24:14","17,82","207,31"],
    [25049,"2023-10-16T23:24:17","18,46","207,31"],
    [25050,"2023-10-16T23:26:16","16,56","203,52"],
    [25051,"2023-10-16T23:26:19","15,52","203,52"],
    [25052,"2023-10-16T23:28:19","11,9","189,5"],
    [25053,"2023-10-16T23:28:22","11,31","189,5"],
    [25054,"2023-10-16T23:30:20","13,56","187,56"],
    [25055,"2023-10-16T23:30:24","13,32","187,56"],
    [25056,"2023-10-16T23:32:21","13,12","202,07"],
    [25057,"2023-10-16T23:32:27","12,54","202,07"],
    [25058,"2023-10-16T23:34:26","13,76","215,79"],
    [25059,"2023-10-16T23:34:32","10,57","215,79"],
    [25060,"2023-10-16T23:36:31","12,18","220,47"],
    [25061,"2023-10-16T23:36:34","12,47","220,47"],
    [25062,"2023-10-16T23:38:36","12,39","198,32"],
    [25063,"2023-10-16T23:38:39","11,86","198,32"],
    [25064,"2023-10-16T23:40:38","6,38","191,17"],
    [25065,"2023-10-16T23:40:41","7,33","191,17"],
    [25066,"2023-10-16T23:42:41","11,84","203,25"],
    [25067,"2023-10-16T23:42:44","11,72","203,25"],
    [25068,"2023-10-16T23:44:42","7,21","225,69"],
    [25069,"2023-10-16T23:44:46","8,48","225,69"],
    [25070,"2023-10-16T23:46:48","8,44","228,19"],
    [25071,"2023-10-16T23:46:52","11,67","228,19"],
    [25072,"2023-10-16T23:48:51","9,17","227,04"],
    [25073,"2023-10-16T23:48:54","9,3","227,04"],
    [25074,"2023-10-16T23:50:52","11,22","212,49"],
    [25075,"2023-10-16T23:50:55","8,71","212,49"],
    [25076,"2023-10-16T23:52:54","9,3","206,62"],
    [25077,"2023-10-16T23:52:57","9,05","206,62"],
    [25078,"2023-10-16T23:55:00","9,1","195,25"],
    [25079,"2023-10-16T23:55:03","11,07","195,25"],
    [25080,"2023-10-16T23:57:00","10,56","223,44"],
    [25081,"2023-10-16T23:57:03","11,62","223,44"],
    [25082,"2023-10-16T23:59:03","7,38","205,3"],
    [25083,"2023-10-16T23:59:06","7,16","205,3"],
    [25084,"2023-10-17T00:01:05","9,81","222,18"],
    [25085,"2023-10-17T00:01:08","7,63","222,18"],
    [25086,"2023-10-17T00:03:07","12,61","220,39"],
    [25087,"2023-10-17T00:03:11","11,04","220,39"],
    [25088,"2023-10-17T00:05:10","10,5","222,62"],
    [25089,"2023-10-17T00:05:14","8,08","222,62"],
    [25090,"2023-10-17T00:07:12","11","217,2"],
    [25091,"2023-10-17T00:07:15","13,98","217,2"],
    [25092,"2023-10-17T00:09:15","9,57","222,48"],
    [25093,"2023-10-17T00:09:18","8,46","222,48"],
    [25094,"2023-10-17T00:11:17","11,49","218,17"],
    [25095,"2023-10-17T00:11:20","11,26","218,17"],
    [25096,"2023-10-17T00:13:18","13,38","221,41"],
    [25097,"2023-10-17T00:13:21","11","221,41"],
    [25098,"2023-10-17T00:15:23","10,97","205,55"],
    [25099,"2023-10-17T00:15:26","12,6","205,55"],
    [25100,"2023-10-17T00:17:25","11,07","218,41"],
    [25101,"2023-10-17T00:17:28","10,97","218,41"],
    [25102,"2023-10-17T00:19:27","9,71","206,64"],
    [25103,"2023-10-17T00:19:30","9,55","206,64"],
    [25104,"2023-10-17T00:21:28","9,34","211,52"],
    [25105,"2023-10-17T00:21:31","8,9","211,52"],
    [25106,"2023-10-17T00:23:28","9","219,17"],
    [25107,"2023-10-17T00:23:31","7,89","219,17"],
    [25108,"2023-10-17T00:25:30","10,28","212"],
    [25109,"2023-10-17T00:25:33","9,55","212"],
    [25110,"2023-10-17T00:27:30","10,69","232,6"],
    [25111,"2023-10-17T00:27:34","9,44","232,6"],
    [25112,"2023-10-17T00:29:33","8,44","209,89"],
    [25113,"2023-10-17T00:29:36","7,47","209,89"],
    [25114,"2023-10-17T00:31:35","8,59","216,18"],
    [25115,"2023-10-17T00:31:38","9,92","216,18"],
    [25116,"2023-10-17T00:33:36","10,69","201,3"],
    [25117,"2023-10-17T00:33:39","10,22","201,3"],
    [25118,"2023-10-17T00:35:39","8,98","210,44"],
    [25119,"2023-10-17T00:35:42","8,46","210,44"],
    [25120,"2023-10-17T00:37:42","8,91","223,49"],
    [25121,"2023-10-17T00:37:45","6,88","223,49"],
    [25122,"2023-10-17T00:39:43","9,68","209,53"],
    [25123,"2023-10-17T00:39:46","8,39","209,53"],
    [25124,"2023-10-17T00:41:44","9,97","199,69"],
    [25125,"2023-10-17T00:41:47","7,25","199,69"],
    [25126,"2023-10-17T00:43:45","6,87","213,46"],
    [25127,"2023-10-17T00:43:49","6,14","213,46"],
    [25128,"2023-10-17T00:45:47","10,27","202,9"],
    [25129,"2023-10-17T00:45:50","10,3","202,9"],
    [25130,"2023-10-17T00:47:47","13,03","196,84"],
    [25131,"2023-10-17T00:47:50","12,27","196,84"],
    [25132,"2023-10-17T00:49:50","9,39","181,42"],
    [25133,"2023-10-17T00:49:53","12,73","181,42"],
    [25134,"2023-10-17T00:51:52","13,96","200,56"],
    [25135,"2023-10-17T00:51:55","13,63","200,56"],
    [25136,"2023-10-17T00:53:55","16,23","211,17"],
    [25137,"2023-10-17T00:53:58","17,46","211,17"],
    [25138,"2023-10-17T00:55:55","14,57","199,08"],
    [25139,"2023-10-17T00:55:58","14,82","199,08"],
    [25140,"2023-10-17T00:57:57","13,21","191,82"],
    [25141,"2023-10-17T00:58:00","14,37","191,82"],
    [25142,"2023-10-17T00:59:57","12,59","183,17"],
    [25143,"2023-10-17T01:00:00","11,77","183,17"],
    [25144,"2023-10-17T01:01:57","13,4","199,1"],
    [25145,"2023-10-17T01:02:01","15,24","199,1"],
    [25146,"2023-10-17T01:03:59","11,22","191,82"],
    [25147,"2023-10-17T01:04:02","11,76","191,82"],
    [25148,"2023-10-17T01:06:01","17,45","198,59"],
    [25149,"2023-10-17T01:06:04","18,03","198,59"],
    [25150,"2023-10-17T01:08:03","16,35","209,04"],
    [25151,"2023-10-17T01:08:06","14,35","209,04"],
    [25152,"2023-10-17T01:10:05","14,88","201,65"],
    [25153,"2023-10-17T01:10:08","14,25","201,65"],
    [25154,"2023-10-17T01:12:06","10,71","198,13"],
    [25155,"2023-10-17T01:12:09","9,38","198,13"],
    [25156,"2023-10-17T01:14:06","11,97","201,51"],
    [25157,"2023-10-17T01:14:09","11,25","201,51"],
    [25158,"2023-10-17T01:16:09","13,19","211,11"],
    [25159,"2023-10-17T01:16:12","10,78","211,11"],
    [25160,"2023-10-17T01:18:10","15,68","195,91"],
    [25161,"2023-10-17T01:18:14","14,91","195,91"],
    [25162,"2023-10-17T01:20:13","14,35","200,99"],
    [25163,"2023-10-17T01:20:16","11,68","200,99"],
    [25164,"2023-10-17T01:22:11","15,32","197,3"],
    [25165,"2023-10-17T01:22:16","14,9","197,3"],
    [25166,"2023-10-17T01:24:15","16,51","200,36"],
    [25167,"2023-10-17T01:24:18","14,48","200,36"],
    [25168,"2023-10-17T01:26:15","17,59","202,32"],
    [25169,"2023-10-17T01:26:19","15,26","202,32"],
    [25170,"2023-10-17T01:28:17","15,95","212,08"],
    [25171,"2023-10-17T01:28:20","16,08","212,08"],
    [25172,"2023-10-17T01:30:19","13,98","224,11"],
    [25173,"2023-10-17T01:30:22","16,61","224,11"],
    [25174,"2023-10-17T01:32:21","8,35","196,39"],
    [25175,"2023-10-17T01:32:24","9,03","196,39"],
    [25176,"2023-10-17T01:34:22","10,13","219,5"],
    [25177,"2023-10-17T01:34:25","12,31","219,5"],
    [25178,"2023-10-17T01:36:24","15,58","228,48"],
    [25179,"2023-10-17T01:36:27","14,17","228,48"],
    [25180,"2023-10-17T01:38:25","11,64","244,76"],
    [25181,"2023-10-17T01:38:29","9,81","244,76"],
    [25182,"2023-10-17T01:40:27","7,46","222,63"],
    [25183,"2023-10-17T01:40:30","11,89","222,63"],
    [25184,"2023-10-17T01:42:30","11,65","217,39"],
    [25185,"2023-10-17T01:42:33","10,1","217,39"],
    [25186,"2023-10-17T01:44:33","14,75","224,62"],
    [25187,"2023-10-17T01:44:36","15,21","224,62"],
    [25188,"2023-10-17T01:46:35","10,05","215,59"],
    [25189,"2023-10-17T01:46:38","11,17","215,59"],
    [25190,"2023-10-17T01:48:37","7,14","203,54"],
    [25191,"2023-10-17T01:48:40","6,92","203,54"],
    [25192,"2023-10-17T01:50:40","11,93","214,75"],
    [25193,"2023-10-17T01:50:43","13,12","214,75"],
    [25194,"2023-10-17T01:52:41","11,75","208,87"],
    [25195,"2023-10-17T01:52:44","11,55","208,87"],
    [25196,"2023-10-17T01:54:41","11,35","197,77"],
    [25197,"2023-10-17T01:54:44","8,2","197,77"],
    [25198,"2023-10-17T01:56:41","12,55","221,16"],
    [25199,"2023-10-17T01:56:44","11,14","221,16"],
    [25200,"2023-10-17T01:58:44","13,31","203,17"],
    [25201,"2023-10-17T01:58:47","14,88","203,17"],
    [25202,"2023-10-17T02:00:47","10,9","206,75"],
    [25203,"2023-10-17T02:00:50","15,86","206,75"],
    [25204,"2023-10-17T02:02:53","15,81","202,7"],
    [25205,"2023-10-17T02:02:56","13,74","202,7"],
    [25206,"2023-10-17T02:04:54","12,63","223,17"],
    [25207,"2023-10-17T02:04:58","17,84","223,17"],
    [25208,"2023-10-17T02:06:56","18,99","199,23"],
    [25209,"2023-10-17T02:06:59","18,76","199,23"],
    [25210,"2023-10-17T02:08:56","19,51","217,22"],
    [25211,"2023-10-17T02:08:59","15,78","217,22"],
    [25212,"2023-10-17T02:10:57","16,88","190,98"],
    [25213,"2023-10-17T02:11:00","26,03","190,98"],
    [25214,"2023-10-17T02:12:59","17,1","199,58"],
    [25215,"2023-10-17T02:13:02","19,71","199,58"],
    [25216,"2023-10-17T02:15:02","24,39","188,96"],
    [25217,"2023-10-17T02:15:05","24,88","188,96"],
    [25218,"2023-10-17T02:17:02","17,41","193,54"],
    [25219,"2023-10-17T02:17:05","18,42","193,54"],
    [25220,"2023-10-17T02:19:05","17,05","172,18"],
    [25221,"2023-10-17T02:19:08","21,75","172,18"],
    [25222,"2023-10-17T02:21:06","17,07","194,71"],
    [25223,"2023-10-17T02:21:09","16,11","194,71"],
    [25224,"2023-10-17T02:23:09","21,15","183,65"],
    [25225,"2023-10-17T02:23:12","22,75","183,65"],
    [25226,"2023-10-17T02:25:11","16,72","193,66"],
    [25227,"2023-10-17T02:25:14","18,06","193,66"],
    [25228,"2023-10-17T02:27:12","17,96","192,15"],
    [25229,"2023-10-17T02:27:16","16,79","192,15"],
    [25230,"2023-10-17T02:29:13","15,84","197,51"],
    [25231,"2023-10-17T02:29:16","15,54","197,51"],
    [25232,"2023-10-17T02:31:15","14,99","205,37"],
    [25233,"2023-10-17T02:31:18","17,05","205,37"],
    [25234,"2023-10-17T02:33:16","21,28","194,74"],
    [25235,"2023-10-17T02:33:19","23,89","194,74"],
    [25236,"2023-10-17T02:35:18","13,19","187,56"],
    [25237,"2023-10-17T02:35:21","14,5","187,56"],
    [25238,"2023-10-17T02:37:19","20,03","202,52"],
    [25239,"2023-10-17T02:37:22","18,63","202,52"],
    [25240,"2023-10-17T02:39:20","13,92","193,26"],
    [25241,"2023-10-17T02:39:23","15,39","193,26"],
    [25242,"2023-10-17T02:41:22","23,38","215,92"],
    [25243,"2023-10-17T02:41:25","22,91","215,92"],
    [25244,"2023-10-17T02:43:23","15,69","190,44"],
    [25245,"2023-10-17T02:43:26","21,05","190,44"],
    [25246,"2023-10-17T02:45:24","19","205,45"],
    [25247,"2023-10-17T02:45:27","17,56","205,45"],
    [25248,"2023-10-17T02:47:27","14,4","196,72"],
    [25249,"2023-10-17T02:47:30","13,2","196,72"],
    [25250,"2023-10-17T02:49:28","20,72","200,29"],
    [25251,"2023-10-17T02:49:31","19,7","200,29"],
    [25252,"2023-10-17T02:51:29","17,42","180,06"],
    [25253,"2023-10-17T02:51:32","15,09","180,06"],
    [25254,"2023-10-17T02:53:31","16,56","198,52"],
    [25255,"2023-10-17T02:53:34","9,69","198,52"],
    [25256,"2023-10-17T02:55:32","19,66","200,92"],
    [25257,"2023-10-17T02:55:36","20,45","200,92"],
    [25258,"2023-10-17T02:57:34","19,03","207,29"],
    [25259,"2023-10-17T02:57:37","20,93","207,29"],
    [25260,"2023-10-17T02:59:37","26,84","213,71"],
    [25261,"2023-10-17T02:59:40","22,75","213,71"],
    [25262,"2023-10-17T03:01:40","21,69","193,4"],
    [25263,"2023-10-17T03:01:43","16,17","193,4"],
    [25264,"2023-10-17T03:03:40","16,82","191,44"],
    [25265,"2023-10-17T03:03:43","17,39","191,44"],
    [25266,"2023-10-17T03:05:44","17,3","208,12"],
    [25267,"2023-10-17T03:05:47","24,98","208,12"],
    [25268,"2023-10-17T03:07:47","20,28","202,68"],
    [25269,"2023-10-17T03:07:50","16,38","202,68"],
    [25270,"2023-10-17T03:09:47","23,24","182,77"],
    [25271,"2023-10-17T03:09:51","24,5","182,77"],
    [25272,"2023-10-17T03:11:49","18,74","195,22"],
    [25273,"2023-10-17T03:11:52","18,67","195,22"],
    [25274,"2023-10-17T03:13:50","25,48","199,76"],
    [25275,"2023-10-17T03:13:53","23,04","199,76"],
    [25276,"2023-10-17T03:15:51","22,78","207,24"],
    [25277,"2023-10-17T03:15:54","18,43","207,24"],
    [25278,"2023-10-17T03:17:54","16,48","203,35"],
    [25279,"2023-10-17T03:17:57","21,06","203,35"],
    [25280,"2023-10-17T03:19:57","16,23","193,29"],
    [25281,"2023-10-17T03:20:00","13,6","193,29"],
    [25282,"2023-10-17T03:21:59","16,77","204,51"],
    [25283,"2023-10-17T03:22:02","15,31","204,51"],
    [25284,"2023-10-17T03:24:02","20,13","194,13"],
    [25285,"2023-10-17T03:24:05","20,79","194,13"],
    [25286,"2023-10-17T03:26:02","18,11","196,89"],
    [25287,"2023-10-17T03:26:05","22,57","196,89"],
    [25288,"2023-10-17T03:28:02","15,44","211,77"],
    [25289,"2023-10-17T03:28:05","14,89","211,77"],
    [25290,"2023-10-17T03:30:05","20,08","213,33"],
    [25291,"2023-10-17T03:30:08","14,76","213,33"],
    [25292,"2023-10-17T03:32:06","17,96","221,43"],
    [25293,"2023-10-17T03:32:09","19,48","221,43"],
    [25294,"2023-10-17T03:34:08","13,31","210,1"],
    [25295,"2023-10-17T03:34:12","11,9","210,1"],
    [25296,"2023-10-17T03:36:11","18,32","178,03"],
    [25297,"2023-10-17T03:36:14","16,96","178,03"],
    [25298,"2023-10-17T03:38:12","12,2","205,27"],
    [25299,"2023-10-17T03:38:15","9,31","205,27"],
    [25300,"2023-10-17T03:40:14","18,08","208,7"],
    [25301,"2023-10-17T03:40:17","17,2","208,7"],
    [25302,"2023-10-17T03:42:15","16,9","214,64"],
    [25303,"2023-10-17T03:42:18","13,31","214,64"],
    [25304,"2023-10-17T03:44:16","9,7","227,92"],
    [25305,"2023-10-17T03:44:19","9,72","227,92"],
    [25306,"2023-10-17T03:46:16","13,12","215,49"],
    [25307,"2023-10-17T03:46:19","12,55","215,49"],
    [25308,"2023-10-17T03:48:18","21,43","213,39"],
    [25309,"2023-10-17T03:48:22","21,88","213,39"],
    [25310,"2023-10-17T03:50:20","9,72","237,88"],
    [25311,"2023-10-17T03:50:23","14,03","237,88"],
    [25312,"2023-10-17T03:52:21","18,71","206,94"],
    [25313,"2023-10-17T03:52:24","19,67","206,94"],
    [25314,"2023-10-17T03:54:22","14,74","225"],
    [25315,"2023-10-17T03:54:25","13,01","225"],
    [25316,"2023-10-17T03:56:23","13,81","221,63"],
    [25317,"2023-10-17T03:56:26","8,55","221,63"],
    [25318,"2023-10-17T03:58:25","14,03","209,2"],
    [25319,"2023-10-17T03:58:28","12,2","209,2"],
    [25320,"2023-10-17T04:00:24","13,6","225,96"],
    [25321,"2023-10-17T04:00:28","19,09","225,96"],
    [25322,"2023-10-17T04:02:27","16,5","214,56"],
    [25323,"2023-10-17T04:02:30","16,24","214,56"],
    [25324,"2023-10-17T04:04:30","13,45","204,64"],
    [25325,"2023-10-17T04:04:33","14,57","204,64"],
    [25326,"2023-10-17T04:06:33","16,26","202,66"],
    [25327,"2023-10-17T04:06:36","16,41","202,66"],
    [25328,"2023-10-17T04:08:33","13,52","209,23"],
    [25329,"2023-10-17T04:08:36","14,75","209,23"],
    [25330,"2023-10-17T04:10:33","12,99","221,05"],
    [25331,"2023-10-17T04:10:36","13,06","221,05"],
    [25332,"2023-10-17T04:12:34","11,89","227,03"],
    [25333,"2023-10-17T04:12:37","13,45","227,03"],
    [25334,"2023-10-17T04:14:37","19,44","210,02"],
    [25335,"2023-10-17T04:14:40","15,35","210,02"],
    [25336,"2023-10-17T04:16:39","14,92","208,42"],
    [25337,"2023-10-17T04:16:43","15","208,42"],
    [25338,"2023-10-17T04:18:41","15,47","211,81"],
    [25339,"2023-10-17T04:18:44","18,92","211,81"],
    [25340,"2023-10-17T04:20:44","14,51","201,59"],
    [25341,"2023-10-17T04:20:47","10,17","201,59"],
    [25342,"2023-10-17T04:22:46","20,19","203,7"],
    [25343,"2023-10-17T04:22:49","21,09","203,7"],
    [25344,"2023-10-17T04:24:47","15,65","210,72"],
    [25345,"2023-10-17T04:24:50","14,72","210,72"],
    [25346,"2023-10-17T04:26:49","16,81","196,97"],
    [25347,"2023-10-17T04:26:52","16,47","196,97"],
    [25348,"2023-10-17T04:28:52","11,07","227,23"],
    [25349,"2023-10-17T04:28:54","10,65","227,23"],
    [25350,"2023-10-17T04:30:52","16,21","209,57"],
    [25351,"2023-10-17T04:30:55","16,02","209,57"],
    [25352,"2023-10-17T04:32:54","16,67","226,97"],
    [25353,"2023-10-17T04:32:57","13,85","226,97"],
    [25354,"2023-10-17T04:34:56","14,06","208,1"],
    [25355,"2023-10-17T04:34:59","14,15","208,1"],
    [25356,"2023-10-17T04:36:58","18,32","192,7"],
    [25357,"2023-10-17T04:37:01","19,53","192,7"],
    [25358,"2023-10-17T04:39:00","12,48","229,91"],
    [25359,"2023-10-17T04:39:03","17,15","229,91"],
    [25360,"2023-10-17T04:41:02","13,3","186,38"],
    [25361,"2023-10-17T04:41:05","13,99","186,38"],
    [25362,"2023-10-17T04:43:02","16,88","212,83"],
    [25363,"2023-10-17T04:43:05","16,59","212,83"],
    [25364,"2023-10-17T04:45:03","18,77","209,32"],
    [25365,"2023-10-17T04:45:06","14,24","209,32"],
    [25366,"2023-10-17T04:47:04","14,82","193,97"],
    [25367,"2023-10-17T04:47:07","17,67","193,97"],
    [25368,"2023-10-17T04:49:06","17,51","202,33"],
    [25369,"2023-10-17T04:49:09","16,16","202,33"],
    [25370,"2023-10-17T04:51:07","24,85","192,97"],
    [25371,"2023-10-17T04:51:10","21,52","192,97"],
    [25372,"2023-10-17T04:53:09","14,15","191,11"],
    [25373,"2023-10-17T04:53:12","15,66","191,11"],
    [25374,"2023-10-17T04:55:10","15,07","193,46"],
    [25375,"2023-10-17T04:55:13","17,62","193,46"],
    [25376,"2023-10-17T04:57:10","16,07","209,52"],
    [25377,"2023-10-17T04:57:13","16,6","209,52"],
    [25378,"2023-10-17T04:59:12","14,97","200,64"],
    [25379,"2023-10-17T04:59:15","15,11","200,64"],
    [25380,"2023-10-17T05:01:15","18,4","210,79"],
    [25381,"2023-10-17T05:01:18","11,71","210,79"],
    [25382,"2023-10-17T05:03:18","11,64","211,94"],
    [25383,"2023-10-17T05:03:21","12,48","211,94"],
    [25384,"2023-10-17T05:05:20","15,21","232,96"],
    [25385,"2023-10-17T05:05:23","13,81","232,96"],
    [25386,"2023-10-17T05:07:20","13,34","220,45"],
    [25387,"2023-10-17T05:07:23","18,45","220,45"],
    [25388,"2023-10-17T05:09:23","16,21","210,65"],
    [25389,"2023-10-17T05:09:26","14,47","210,65"],
    [25390,"2023-10-17T05:11:25","17,08","212,95"],
    [25391,"2023-10-17T05:11:28","18,31","212,95"],
    [25392,"2023-10-17T05:13:28","15,85","202,22"],
    [25393,"2023-10-17T05:13:31","15,15","202,22"],
    [25394,"2023-10-17T05:15:29","17,43","212,66"],
    [25395,"2023-10-17T05:15:32","14,82","212,66"],
    [25396,"2023-10-17T05:17:30","15,86","187,16"],
    [25397,"2023-10-17T05:17:33","13,62","187,16"],
    [25398,"2023-10-17T05:19:32","16,06","227,29"],
    [25399,"2023-10-17T05:19:35","17,02","227,29"],
    [25400,"2023-10-17T05:21:35","17,42","214,93"],
    [25401,"2023-10-17T05:21:38","13,56","214,93"],
    [25402,"2023-10-17T05:23:36","16,2","192,1"],
    [25403,"2023-10-17T05:23:39","18,36","192,1"],
    [25404,"2023-10-17T05:25:39","15,33","219,47"],
    [25405,"2023-10-17T05:25:42","14,93","219,47"],
    [25406,"2023-10-17T05:27:41","14,32","197,49"],
    [25407,"2023-10-17T05:27:45","15,34","197,49"],
    [25408,"2023-10-17T05:29:43","15,09","210,42"],
    [25409,"2023-10-17T05:29:46","16,65","210,42"],
    [25410,"2023-10-17T05:31:44","19,58","187,84"],
    [25411,"2023-10-17T05:31:47","16,38","187,84"],
    [25412,"2023-10-17T05:33:44","17,78","200,57"],
    [25413,"2023-10-17T05:33:47","14,82","200,57"],
    [25414,"2023-10-17T05:35:35","18,68","191,28"],
    [25415,"2023-10-17T05:35:38","31,15","191,28"],
    [25416,"2023-10-17T05:35:41","24,99","191,28"],
    [25417,"2023-10-17T05:37:40","15,98","204,51"],
    [25418,"2023-10-17T05:37:43","20,57","204,51"],
    [25419,"2023-10-17T05:39:40","16,89","205,86"],
    [25420,"2023-10-17T05:39:43","24,94","205,86"],
    [25421,"2023-10-17T05:41:41","20,59","228,87"],
    [25422,"2023-10-17T05:41:44","19,15","228,87"],
    [25423,"2023-10-17T05:43:42","21,29","215,39"],
    [25424,"2023-10-17T05:43:45","22,02","215,39"],
    [25425,"2023-10-17T05:45:44","18,95","223,77"],
    [25426,"2023-10-17T05:45:47","19,44","223,77"],
    [25427,"2023-10-17T05:47:46","15,81","212,05"],
    [25428,"2023-10-17T05:47:49","15,35","212,05"],
    [25429,"2023-10-17T05:49:47","18,42","218,32"],
    [25430,"2023-10-17T05:49:50","17,85","218,32"],
    [25431,"2023-10-17T05:51:47","26,09","213,81"],
    [25432,"2023-10-17T05:51:51","26,5","213,81"],
    [25433,"2023-10-17T05:53:49","22,64","211,89"],
    [25434,"2023-10-17T05:53:52","21,73","211,89"],
    [25435,"2023-10-17T05:55:52","18,31","192,62"],
    [25436,"2023-10-17T05:55:55","24,48","192,62"],
    [25437,"2023-10-17T05:57:54","15,75","202,5"],
    [25438,"2023-10-17T05:57:57","16,74","202,5"],
    [25439,"2023-10-17T05:59:59","16,81","219,63"],
    [25440,"2023-10-17T06:00:02","20,82","219,63"],
    [25441,"2023-10-17T06:01:59","14,03","201,55"],
    [25442,"2023-10-17T06:02:02","14,93","201,55"],
    [25443,"2023-10-17T06:03:59","20,74","216,36"],
    [25444,"2023-10-17T06:04:02","17","216,36"],
    [25445,"2023-10-17T06:06:00","15,5","215,25"],
    [25446,"2023-10-17T06:06:03","12,24","215,25"],
    [25447,"2023-10-17T06:08:03","17,25","220,67"],
    [25448,"2023-10-17T06:08:06","22,26","220,67"],
    [25449,"2023-10-17T06:10:05","15,82","216,37"],
    [25450,"2023-10-17T06:10:08","19,36","216,37"],
    [25451,"2023-10-17T06:12:07","15,85","233,03"],
    [25452,"2023-10-17T06:12:10","17,14","233,03"],
    [25453,"2023-10-17T06:14:09","13,37","217,91"],
    [25454,"2023-10-17T06:14:12","15,56","217,91"],
    [25455,"2023-10-17T06:16:10","9,71","221,26"],
    [25456,"2023-10-17T06:16:13","14,3","221,26"],
    [25457,"2023-10-17T06:18:11","15,07","198,61"],
    [25458,"2023-10-17T06:18:14","22,24","198,61"],
    [25459,"2023-10-17T06:20:17","22,26","237,92"],
    [25460,"2023-10-17T06:20:20","23,44","237,92"],
    [25461,"2023-10-17T06:22:18","17,82","193,46"],
    [25462,"2023-10-17T06:22:21","22,38","193,46"],
    [25463,"2023-10-17T06:24:20","21,54","214,76"],
    [25464,"2023-10-17T06:24:23","21,3","214,76"],
    [25465,"2023-10-17T06:26:23","16,01","217,77"],
    [25466,"2023-10-17T06:26:26","19,52","217,77"],
    [25467,"2023-10-17T06:28:25","16,52","198,56"],
    [25468,"2023-10-17T06:28:29","15,7","198,56"],
    [25469,"2023-10-17T06:30:28","17,71","215,93"],
    [25470,"2023-10-17T06:30:31","14,8","215,93"],
    [25471,"2023-10-17T06:32:29","15,08","191,21"],
    [25472,"2023-10-17T06:32:32","13,08","191,21"],
    [25473,"2023-10-17T06:34:30","14,41","204,76"],
    [25474,"2023-10-17T06:34:33","18,61","204,76"],
    [25475,"2023-10-17T06:36:32","14,9","220,29"],
    [25476,"2023-10-17T06:36:35","14,7","220,29"],
    [25477,"2023-10-17T06:38:35","14,24","211,63"],
    [25478,"2023-10-17T06:38:38","15,91","211,63"],
    [25479,"2023-10-17T06:40:35","19,61","209,77"],
    [25480,"2023-10-17T06:40:38","16,65","209,77"],
    [25481,"2023-10-17T06:42:38","20,78","212,87"],
    [25482,"2023-10-17T06:42:41","19,75","212,87"],
    [25483,"2023-10-17T06:42:44","27,76","212,87"],
    [25484,"2023-10-17T06:42:47","31,43","212,87"],
    [25485,"2023-10-17T06:42:50","28,22","212,87"],
    [25486,"2023-10-17T06:44:49","21,25","220,19"],
    [25487,"2023-10-17T06:44:52","16,46","220,19"],
    [25488,"2023-10-17T06:46:49","20,06","235,09"],
    [25489,"2023-10-17T06:46:52","15,33","235,09"],
    [25490,"2023-10-17T06:48:49","13,78","213,55"],
    [25491,"2023-10-17T06:48:52","18,76","213,55"],
    [25492,"2023-10-17T06:50:27","26,96","213,55"],
    [25493,"2023-10-17T06:50:31","31,73","213,55"],
    [25494,"2023-10-17T06:50:34","27,78","213,55"],
    [25495,"2023-10-17T06:52:33","18,45","219,85"],
    [25496,"2023-10-17T06:52:36","19,6","219,85"],
    [25497,"2023-10-17T06:54:35","9,74","228,23"],
    [25498,"2023-10-17T06:54:38","10,49","228,23"],
    [25499,"2023-10-17T06:56:37","18,55","207,15"],
    [25500,"2023-10-17T06:56:40","17,66","207,15"],
    [25501,"2023-10-17T06:58:39","12,03","217,57"],
    [25502,"2023-10-17T06:58:42","16,53","217,57"],
    [25503,"2023-10-17T07:00:42","19,09","228,01"],
    [25504,"2023-10-17T07:00:45","14,96","228,01"],
    [25505,"2023-10-17T07:02:45","21,65","231,36"],
    [25506,"2023-10-17T07:02:48","20,6","231,36"],
    [25507,"2023-10-17T07:04:45","20,54","214,53"],
    [25508,"2023-10-17T07:04:48","16,87","214,53"],
    [25509,"2023-10-17T07:06:47","11,34","225,3"],
    [25510,"2023-10-17T07:06:50","9,75","225,3"],
    [25511,"2023-10-17T07:08:50","14,11","219,22"],
    [25512,"2023-10-17T07:08:53","18,58","219,22"],
    [25513,"2023-10-17T07:10:52","14,06","197,09"],
    [25514,"2023-10-17T07:10:55","12,45","197,09"],
    [25515,"2023-10-17T07:12:55","9,69","226,09"],
    [25516,"2023-10-17T07:12:58","13,39","226,09"],
    [25517,"2023-10-17T07:14:57","17,13","242,29"],
    [25518,"2023-10-17T07:15:01","13,97","242,29"],
    [25519,"2023-10-17T07:16:58","12,19","211,3"],
    [25520,"2023-10-17T07:17:01","12,95","211,3"],
    [25521,"2023-10-17T07:19:01","8,82","245,98"],
    [25522,"2023-10-17T07:19:04","10,89","245,98"],
    [25523,"2023-10-17T07:21:02","11,84","215,67"],
    [25524,"2023-10-17T07:21:05","13,19","215,67"],
    [25525,"2023-10-17T07:23:04","18,29","207"],
    [25526,"2023-10-17T07:23:07","15,09","207"],
    [25527,"2023-10-17T07:25:06","15,08","220,74"],
    [25528,"2023-10-17T07:25:09","13,82","220,74"],
    [25529,"2023-10-17T07:27:08","20,83","227,78"],
    [25530,"2023-10-17T07:27:11","18,96","227,78"],
    [25531,"2023-10-17T07:29:09","21,53","210,98"],
    [25532,"2023-10-17T07:29:12","15,4","210,98"],
    [25533,"2023-10-17T07:31:11","19,87","195,85"],
    [25534,"2023-10-17T07:31:14","13,15","195,85"],
    [25535,"2023-10-17T07:33:13","16,64","191,28"],
    [25536,"2023-10-17T07:33:16","22,69","191,28"],
    [25537,"2023-10-17T07:35:15","13,16","224,23"],
    [25538,"2023-10-17T07:35:18","10,39","224,23"],
    [25539,"2023-10-17T07:37:17","13,57","220,88"],
    [25540,"2023-10-17T07:37:20","19,26","220,88"],
    [25541,"2023-10-17T07:39:17","17,58","211,09"],
    [25542,"2023-10-17T07:39:20","20,02","211,09"],
    [25543,"2023-10-17T07:41:18","14,11","215,22"],
    [25544,"2023-10-17T07:41:21","16,48","215,22"],
    [25545,"2023-10-17T07:43:19","14,62","205,88"],
    [25546,"2023-10-17T07:43:22","13,48","205,88"],
    [25547,"2023-10-17T07:45:22","19,91","224,24"],
    [25548,"2023-10-17T07:45:25","19,86","224,24"],
    [25549,"2023-10-17T07:47:25","14,04","205,67"],
    [25550,"2023-10-17T07:47:28","17,01","205,67"],
    [25551,"2023-10-17T07:49:28","20,58","201,37"],
    [25552,"2023-10-17T07:49:31","17,98","201,37"],
    [25553,"2023-10-17T07:51:30","19,03","231,34"],
    [25554,"2023-10-17T07:51:33","19,69","231,34"],
    [25555,"2023-10-17T07:53:32","18,83","217,2"],
    [25556,"2023-10-17T07:53:35","19,81","217,2"],
    [25557,"2023-10-17T07:55:34","14,45","208,47"],
    [25558,"2023-10-17T07:55:37","17,55","208,47"],
    [25559,"2023-10-17T07:57:36","14,92","222,99"],
    [25560,"2023-10-17T07:57:39","21,75","222,99"],
    [25561,"2023-10-17T07:59:38","18,67","211,66"],
    [25562,"2023-10-17T07:59:41","16,01","211,66"],
    [25563,"2023-10-17T08:01:39","18,29","214,59"],
    [25564,"2023-10-17T08:01:42","23,97","214,59"],
    [25565,"2023-10-17T08:03:40","14,29","205,89"],
    [25566,"2023-10-17T08:03:43","13,7","205,89"],
    [25567,"2023-10-17T08:05:42","17,45","213,71"],
    [25568,"2023-10-17T08:05:45","14,42","213,71"],
    [25569,"2023-10-17T08:07:45","19,83","226,15"],
    [25570,"2023-10-17T08:07:47","22,85","226,15"],
    [25571,"2023-10-17T08:09:44","17,61","204,14"],
    [25572,"2023-10-17T08:09:47","17,4","204,14"],
    [25573,"2023-10-17T08:11:47","20,26","195,19"],
    [25574,"2023-10-17T08:11:50","19,51","195,19"],
    [25575,"2023-10-17T08:12:18","20,96","212,55"],
    [25576,"2023-10-17T08:12:21","32,02","212,55"],
    [25577,"2023-10-17T08:12:24","24,66","212,55"],
    [25578,"2023-10-17T08:14:24","14,41","202,02"],
    [25579,"2023-10-17T08:14:27","16,76","202,02"],
    [25580,"2023-10-17T08:16:24","21,29","197,28"],
    [25581,"2023-10-17T08:16:27","20,67","197,28"],
    [25582,"2023-10-17T08:18:27","18,05","187,26"],
    [25583,"2023-10-17T08:18:30","18,46","187,26"],
    [25584,"2023-10-17T08:20:29","15,02","198"],
    [25585,"2023-10-17T08:20:32","16,39","198"],
    [25586,"2023-10-17T08:22:30","17,32","202,46"],
    [25587,"2023-10-17T08:22:33","15,86","202,46"],
    [25588,"2023-10-17T08:24:31","19,25","200,88"],
    [25589,"2023-10-17T08:24:36","13,68","200,88"],
    [25590,"2023-10-17T08:26:34","15,31","198,02"],
    [25591,"2023-10-17T08:26:37","20,14","198,02"],
    [25592,"2023-10-17T08:28:36","20,08","211,44"],
    [25593,"2023-10-17T08:28:39","21,26","211,44"],
    [25594,"2023-10-17T08:30:39","22,91","197,3"],
    [25595,"2023-10-17T08:30:42","20,09","197,3"],
    [25596,"2023-10-17T08:32:42","22,5","220"],
    [25597,"2023-10-17T08:32:45","23,57","220"],
    [25598,"2023-10-17T08:34:43","22,04","210,03"],
    [25599,"2023-10-17T08:34:46","20,21","210,03"],
    [25600,"2023-10-17T08:36:45","24,34","182,93"],
    [25601,"2023-10-17T08:36:48","22,37","182,93"],
    [25602,"2023-10-17T08:38:45","24,18","199,87"],
    [25603,"2023-10-17T08:38:48","20,82","199,87"],
    [25604,"2023-10-17T08:40:46","19,86","196,2"],
    [25605,"2023-10-17T08:40:49","15,86","196,2"],
    [25606,"2023-10-17T08:42:47","22,96","185,94"],
    [25607,"2023-10-17T08:42:50","24,85","185,94"],
    [25608,"2023-10-17T08:44:50","16,23","207,44"],
    [25609,"2023-10-17T08:44:53","15,32","207,44"],
    [25610,"2023-10-17T08:46:51","16,42","197,66"],
    [25611,"2023-10-17T08:46:54","19,94","197,66"],
    [25612,"2023-10-17T08:48:54","22,54","209,89"],
    [25613,"2023-10-17T08:48:58","18,97","209,89"],
    [25614,"2023-10-17T08:50:55","26,37","217,61"],
    [25615,"2023-10-17T08:50:58","22,9","217,61"],
    [25616,"2023-10-17T08:52:57","21,67","200,1"],
    [25617,"2023-10-17T08:53:00","21,93","200,1"],
    [25618,"2023-10-17T08:54:58","22,34","197,17"],
    [25619,"2023-10-17T08:55:01","20,35","197,17"],
    [25620,"2023-10-17T08:56:59","23,15","205,31"],
    [25621,"2023-10-17T08:57:02","23,14","205,31"],
    [25622,"2023-10-17T08:58:59","21,43","196,56"],
    [25623,"2023-10-17T08:59:02","21,2","196,56"],
    [25624,"2023-10-17T09:01:01","16,94","183,87"],
    [25625,"2023-10-17T09:01:04","19,03","183,87"],
    [25626,"2023-10-17T09:03:03","15,07","189,9"],
    [25627,"2023-10-17T09:03:06","22,06","189,9"],
    [25628,"2023-10-17T09:05:05","21,45","194,98"],
    [25629,"2023-10-17T09:05:08","20,38","194,98"],
    [25630,"2023-10-17T09:07:08","24,69","196,39"],
    [25631,"2023-10-17T09:07:11","17,87","196,39"],
    [25632,"2023-10-17T09:09:11","17,41","194,3"],
    [25633,"2023-10-17T09:09:14","17,01","194,3"],
    [25634,"2023-10-17T09:11:12","20,3","199,73"],
    [25635,"2023-10-17T09:11:15","23,49","199,73"],
    [25636,"2023-10-17T09:13:15","21,44","189,42"],
    [25637,"2023-10-17T09:13:18","17,99","189,42"],
    [25638,"2023-10-17T09:15:18","17,06","211,39"],
    [25639,"2023-10-17T09:15:21","20,24","211,39"],
    [25640,"2023-10-17T09:17:19","20,37","182,91"],
    [25641,"2023-10-17T09:17:22","17,91","182,91"],
    [25642,"2023-10-17T09:19:21","15,92","206,23"],
    [25643,"2023-10-17T09:19:24","20,19","206,23"],
    [25644,"2023-10-17T09:21:24","16,4","190,08"],
    [25645,"2023-10-17T09:21:27","13,73","190,08"],
    [25646,"2023-10-17T09:23:27","21,24","198,14"],
    [25647,"2023-10-17T09:23:30","21,08","198,14"],
    [25648,"2023-10-17T09:25:27","14,03","205,04"],
    [25649,"2023-10-17T09:25:30","12,38","205,04"],
    [25650,"2023-10-17T09:27:30","20,32","207,37"],
    [25651,"2023-10-17T09:27:33","23,48","207,37"],
    [25652,"2023-10-17T09:29:32","20,45","184,06"],
    [25653,"2023-10-17T09:29:35","18,5","184,06"],
    [25654,"2023-10-17T09:31:36","18,43","187,27"],
    [25655,"2023-10-17T09:31:39","15,11","187,27"],
    [25656,"2023-10-17T09:33:37","17,05","192,27"],
    [25657,"2023-10-17T09:33:40","18,26","192,27"],
    [25658,"2023-10-17T09:35:38","12,23","212,56"],
    [25659,"2023-10-17T09:35:41","12,17","212,56"],
    [25660,"2023-10-17T09:37:39","26,65","197,42"],
    [25661,"2023-10-17T09:37:42","18,81","197,42"],
    [25662,"2023-10-17T09:39:41","17,06","198,92"],
    [25663,"2023-10-17T09:39:44","18,42","198,92"],
    [25664,"2023-10-17T09:41:44","14,93","203,6"],
    [25665,"2023-10-17T09:41:48","15,31","203,6"],
    [25666,"2023-10-17T09:43:46","17,5","207,43"],
    [25667,"2023-10-17T09:43:49","21,28","207,43"],
    [25668,"2023-10-17T09:45:48","14,89","222,14"],
    [25669,"2023-10-17T09:45:51","15,69","222,14"],
    [25670,"2023-10-17T09:47:51","14,5","198,86"],
    [25671,"2023-10-17T09:47:54","16,63","198,86"],
    [25672,"2023-10-17T09:49:52","14,47","210,13"],
    [25673,"2023-10-17T09:49:55","16,95","210,13"],
    [25674,"2023-10-17T09:51:55","15,76","197,07"],
    [25675,"2023-10-17T09:51:58","21,48","197,07"],
    [25676,"2023-10-17T09:53:56","20,49","187,41"],
    [25677,"2023-10-17T09:53:59","20,42","187,41"],
    [25678,"2023-10-17T09:56:01","20,39","194,41"],
    [25679,"2023-10-17T09:56:04","22,26","194,41"],
    [25680,"2023-10-17T09:58:03","21,19","200,8"],
    [25681,"2023-10-17T09:58:06","22,87","200,8"],
    [25682,"2023-10-17T10:00:04","24,46","197,24"],
    [25683,"2023-10-17T10:00:08","21,56","197,24"],
    [25684,"2023-10-17T10:02:05","26,19","191,24"],
    [25685,"2023-10-17T10:02:08","23,5","191,24"],
    [25686,"2023-10-17T10:04:06","13,92","215,76"],
    [25687,"2023-10-17T10:04:09","17,49","215,76"],
    [25688,"2023-10-17T10:06:08","17,87","190,6"],
    [25689,"2023-10-17T10:06:11","21,43","190,6"],
    [25690,"2023-10-17T10:08:11","20,48","212,17"],
    [25691,"2023-10-17T10:08:14","19,42","212,17"],
    [25692,"2023-10-17T10:10:13","19,64","191,7"],
    [25693,"2023-10-17T10:10:16","23,71","191,7"],
    [25694,"2023-10-17T10:12:16","16,36","206,66"],
    [25695,"2023-10-17T10:12:19","14,81","206,66"],
    [25696,"2023-10-17T10:14:16","12,64","211,92"],
    [25697,"2023-10-17T10:14:19","13,79","211,92"],
    [25698,"2023-10-17T10:16:18","17,68","189,23"],
    [25699,"2023-10-17T10:16:21","18,8","189,23"],
    [25700,"2023-10-17T10:18:21","18,3","202,06"],
    [25701,"2023-10-17T10:18:24","21,29","202,06"],
    [25702,"2023-10-17T10:20:22","19,57","199,52"],
    [25703,"2023-10-17T10:20:25","14,28","199,52"],
    [25704,"2023-10-17T10:22:23","11,33","182,09"],
    [25705,"2023-10-17T10:22:26","9,17","182,09"],
    [25706,"2023-10-17T10:24:25","16,31","186,16"],
    [25707,"2023-10-17T10:24:28","22,31","186,16"],
    [25708,"2023-10-17T10:26:26","19,94","210,48"],
    [25709,"2023-10-17T10:26:29","18,62","210,48"],
    [25710,"2023-10-17T10:28:29","22,56","192,79"],
    [25711,"2023-10-17T10:28:32","22,15","192,79"],
    [25712,"2023-10-17T10:30:31","18,54","196,99"],
    [25713,"2023-10-17T10:30:34","19,93","196,99"],
    [25714,"2023-10-17T10:32:33","21,16","194,44"],
    [25715,"2023-10-17T10:32:36","20,12","194,44"],
    [25716,"2023-10-17T10:34:35","15,24","174,28"],
    [25717,"2023-10-17T10:34:38","13,94","174,28"],
    [25718,"2023-10-17T10:36:37","16,72","176,65"],
    [25719,"2023-10-17T10:36:40","16,44","176,65"],
    [25720,"2023-10-17T10:38:36","20,08","177,15"],
    [25721,"2023-10-17T10:38:42","16,78","194,05"],
    [25722,"2023-10-17T10:40:41","17,93","202,25"],
    [25723,"2023-10-17T10:40:44","19,38","202,25"],
    [25724,"2023-10-17T10:42:41","14,11","196,71"],
    [25725,"2023-10-17T10:42:44","16,78","196,71"],
    [25726,"2023-10-17T10:44:49","16,8","204,81"],
    [25727,"2023-10-17T10:44:52","12,41","204,81"],
    [25728,"2023-10-17T10:46:51","20,89","206,45"],
    [25729,"2023-10-17T10:46:54","14,82","206,45"],
    [25730,"2023-10-17T10:48:53","14,87","192,91"],
    [25731,"2023-10-17T10:48:59","13,4","192,91"],
    [25732,"2023-10-17T10:50:56","16,71","216,78"],
    [25733,"2023-10-17T10:50:59","15,15","216,78"],
    [25734,"2023-10-17T10:52:59","13,05","173,9"],
    [25735,"2023-10-17T10:53:05","15,3","173,9"],
    [25736,"2023-10-17T10:55:03","16,84","205,2"],
    [25737,"2023-10-17T10:55:08","18,22","205,2"],
    [25738,"2023-10-17T10:57:06","19,99","194,99"],
    [25739,"2023-10-17T10:57:09","19,28","194,99"],
    [25740,"2023-10-17T10:59:06","16,89","197,2"],
    [25741,"2023-10-17T10:59:11","18,21","197,2"],
    [25742,"2023-10-17T11:01:10","14,82","191,19"],
    [25743,"2023-10-17T11:01:14","12,62","191,19"],
    [25744,"2023-10-17T11:03:11","18,85","197,8"],
    [25745,"2023-10-17T11:03:15","14,4","197,8"],
    [25746,"2023-10-17T11:05:06","15,75","225,62"],
    [25747,"2023-10-17T11:05:16","12,97","225,62"],
    [25748,"2023-10-17T11:07:11","14,89","192,49"],
    [25749,"2023-10-17T11:07:20","13,99","192,49"],
    [25750,"2023-10-17T11:09:20","15,16","202,3"],
    [25751,"2023-10-17T11:09:23","16,17","202,3"],
    [25752,"2023-10-17T11:11:15","16,93","222,43"],
    [25753,"2023-10-17T11:11:27","13,98","222,43"],
    [25754,"2023-10-17T11:13:27","13,61","189,52"],
    [25755,"2023-10-17T11:13:29","13,79","189,52"],
    [25756,"2023-10-17T11:15:27","9,51","181,05"],
    [25757,"2023-10-17T11:15:30","13,07","181,05"],
    [25758,"2023-10-17T11:17:25","18,71","201,97"],
    [25759,"2023-10-17T11:17:35","16,74","205,93"],
    [25760,"2023-10-17T11:19:34","14,2","192,9"],
    [25761,"2023-10-17T11:19:38","13,3","200,14"],
    [25762,"2023-10-17T11:21:34","17,5","208,44"],
    [25763,"2023-10-17T11:21:39","18,99","204,36"],
    [25764,"2023-10-17T11:23:38","16,37","231,53"],
    [25765,"2023-10-17T11:23:43","14,07","226,01"],
    [25766,"2023-10-17T11:25:40","10,43","217,42"],
    [25767,"2023-10-17T11:25:47","12,99","190,2"],
    [25768,"2023-10-17T11:27:45","17,32","185,64"],
    [25769,"2023-10-17T11:27:50","13,32","185,64"],
    [25770,"2023-10-17T11:29:48","16,92","210,94"],
    [25771,"2023-10-17T11:29:51","18,7","210,94"],
    [25772,"2023-10-17T11:31:49","18,46","198,54"],
    [25773,"2023-10-17T11:31:52","16,11","198,54"],
    [25774,"2023-10-17T11:33:48","18,76","198,74"],
    [25775,"2023-10-17T11:33:53","17,25","193,65"],
    [25776,"2023-10-17T11:35:51","16,78","192,94"],
    [25777,"2023-10-17T11:35:57","12,64","215,71"],
    [25778,"2023-10-17T11:37:57","11,99","195,53"],
    [25779,"2023-10-17T11:38:01","13,34","197,57"],
    [25780,"2023-10-17T11:39:57","16,58","208,53"],
    [25781,"2023-10-17T11:40:03","14,98","189,65"],
    [25782,"2023-10-17T11:42:01","16,42","194,33"],
    [25783,"2023-10-17T11:42:04","13,2","198,02"],
    [25784,"2023-10-17T11:44:05","13,2","201,93"],
    [25785,"2023-10-17T11:44:09","19,89","201,93"],
    [25786,"2023-10-17T11:46:07","15,59","178,1"],
    [25787,"2023-10-17T11:46:10","14,12","178,1"],
    [25788,"2023-10-17T11:48:07","16,73","200,03"],
    [25789,"2023-10-17T11:48:17","18,08","200,03"],
    [25790,"2023-10-17T11:50:17","16,9","208,98"],
    [25791,"2023-10-17T11:50:20","16,23","208,98"],
    [25792,"2023-10-17T11:52:18","13,6","188,3"],
    [25793,"2023-10-17T11:52:21","15,52","188,3"],
    [25794,"2023-10-17T11:54:20","13,15","199,18"],
    [25795,"2023-10-17T11:54:24","18,18","199,18"],
    [25796,"2023-10-17T11:56:23","8,38","220,61"],
    [25797,"2023-10-17T11:56:26","11,47","220,61"],
    [25798,"2023-10-17T11:58:22","17,65","199,74"],
    [25799,"2023-10-17T11:58:28","13,99","193,2"],
    [25800,"2023-10-17T12:00:26","15,17","193,2"],
    [25801,"2023-10-17T12:00:29","18,57","193,59"],
    [25802,"2023-10-17T12:02:26","14,66","200,36"],
    [25803,"2023-10-17T12:02:31","17,88","203,81"],
    [25804,"2023-10-17T12:04:29","15,71","204,76"],
    [25805,"2023-10-17T12:04:32","14,62","194,88"],
    [25806,"2023-10-17T12:06:30","19,64","208,6"],
    [25807,"2023-10-17T12:06:33","18,91","197,99"],
    [25808,"2023-10-17T12:08:28","17,32","201,09"],
    [25809,"2023-10-17T12:08:35","16,21","201,09"],
    [25810,"2023-10-17T12:10:33","16,58","203,66"],
    [25811,"2023-10-17T12:10:36","18,57","203,66"],
    [25812,"2023-10-17T12:12:36","14,69","201,93"],
    [25813,"2023-10-17T12:12:39","16,63","201,93"],
    [25814,"2023-10-17T12:14:35","14,5","224,9"],
    [25815,"2023-10-17T12:14:40","18,83","224,9"],
    [25816,"2023-10-17T12:16:38","19,36","188"],
    [25817,"2023-10-17T12:16:41","20,14","188"],
    [25818,"2023-10-17T12:18:37","15,08","200,88"],
    [25819,"2023-10-17T12:18:43","19,96","200,88"],
    [25820,"2023-10-17T12:20:40","19,07","199,58"],
    [25821,"2023-10-17T12:20:45","18,09","199,58"],
    [25822,"2023-10-17T12:22:45","13,15","208,35"],
    [25823,"2023-10-17T12:22:48","12,64","208,35"],
    [25824,"2023-10-17T12:24:43","17,14","200,74"],
    [25825,"2023-10-17T12:24:48","16,33","200,74"],
    [25826,"2023-10-17T12:26:46","16,92","211,43"],
    [25827,"2023-10-17T12:26:49","14,6","211,43"],
    [25828,"2023-10-17T12:28:46","16,04","192,57"],
    [25829,"2023-10-17T12:28:51","15,27","192,57"],
    [25830,"2023-10-17T12:30:50","15,27","181,32"],
    [25831,"2023-10-17T12:30:54","12,37","181,32"],
    [25832,"2023-10-17T12:32:51","17,72","194,74"],
    [25833,"2023-10-17T12:32:57","15,68","194,74"],
    [25834,"2023-10-17T12:34:52","19,51","190,43"],
    [25835,"2023-10-17T12:34:59","21,16","190,43"],
    [25836,"2023-10-17T12:36:59","16,07","198,4"],
    [25837,"2023-10-17T12:37:04","14,8","198,4"],
    [25838,"2023-10-17T12:39:01","20,54","196,06"],
    [25839,"2023-10-17T12:39:04","19,31","196,06"],
    [25840,"2023-10-17T12:41:03","18,52","216,02"],
    [25841,"2023-10-17T12:41:06","18,2","216,02"],
    [25842,"2023-10-17T12:43:03","20,74","189,18"],
    [25843,"2023-10-17T12:43:07","19,92","189,18"],
    [25844,"2023-10-17T12:45:03","15,97","202,47"],
    [25845,"2023-10-17T12:45:08","18,88","202,47"],
    [25846,"2023-10-17T12:47:05","13,35","201,3"],
    [25847,"2023-10-17T12:47:10","13,24","201,3"],
    [25848,"2023-10-17T12:49:08","19,74","188,74"],
    [25849,"2023-10-17T12:49:12","17,07","188,74"],
    [25850,"2023-10-17T12:51:07","16,82","193,91"],
    [25851,"2023-10-17T12:51:12","15,02","193,91"],
    [25852,"2023-10-17T12:53:12","22,56","208,96"],
    [25853,"2023-10-17T12:53:15","21,46","208,96"],
    [25854,"2023-10-17T12:55:11","15,52","189,51"],
    [25855,"2023-10-17T12:55:16","19,29","189,51"],
    [25856,"2023-10-17T12:57:15","13,73","222,29"],
    [25857,"2023-10-17T12:57:18","12,65","222,29"],
    [25858,"2023-10-17T12:59:15","21,23","181,97"],
    [25859,"2023-10-17T12:59:21","17,74","181,97"],
    [25860,"2023-10-17T13:01:20","14,01","202,12"],
    [25861,"2023-10-17T13:01:25","14,79","202,12"],
    [25862,"2023-10-17T13:03:24","14,83","205,15"],
    [25863,"2023-10-17T13:03:28","11,2","205,15"],
    [25864,"2023-10-17T13:05:27","16,15","206,37"],
    [25865,"2023-10-17T13:05:31","17,46","206,37"],
    [25866,"2023-10-17T13:07:27","21,16","199,02"],
    [25867,"2023-10-17T13:07:32","20,29","199,02"],
    [25868,"2023-10-17T13:09:29","19,76","192,3"],
    [25869,"2023-10-17T13:09:34","18,14","192,3"],
    [25870,"2023-10-17T13:11:30","17,5","197,24"],
    [25871,"2023-10-17T13:11:34","16,1","197,24"],
    [25872,"2023-10-17T13:13:34","17,68","200,11"],
    [25873,"2023-10-17T13:13:41","14,95","200,11"],
    [25874,"2023-10-17T13:15:41","20,02","212,27"],
    [25875,"2023-10-17T13:15:44","18,53","212,27"],
    [25876,"2023-10-17T13:17:37","16,75","201"],
    [25877,"2023-10-17T13:17:44","17,9","201"],
    [25878,"2023-10-17T13:19:40","15,06","187,71"],
    [25879,"2023-10-17T13:19:46","18,81","187,71"],
    [25880,"2023-10-17T13:21:43","19,9","202,62"],
    [25881,"2023-10-17T13:21:47","16,63","202,62"],
    [25882,"2023-10-17T13:23:45","15,5","192,78"],
    [25883,"2023-10-17T13:23:50","10,94","192,78"],
    [25884,"2023-10-17T13:25:48","15,86","223,78"],
    [25885,"2023-10-17T13:25:51","20","223,78"],
    [25886,"2023-10-17T13:27:47","15,13","202,85"],
    [25887,"2023-10-17T13:27:53","17,48","202,85"],
    [25888,"2023-10-17T13:29:52","17,79","198,02"],
    [25889,"2023-10-17T13:29:55","19,77","198,02"],
    [25890,"2023-10-17T13:31:51","22,23","210,94"],
    [25891,"2023-10-17T13:31:56","15,93","210,94"],
    [25892,"2023-10-17T13:33:51","16,55","195,24"],
    [25893,"2023-10-17T13:33:57","19,47","195,24"],
    [25894,"2023-10-17T13:35:55","20,93","206,66"],
    [25895,"2023-10-17T13:36:01","18,18","206,66"],
    [25896,"2023-10-17T13:37:58","18,78","199,99"],
    [25897,"2023-10-17T13:38:03","15,25","199,99"],
    [25898,"2023-10-17T13:40:02","12,32","204,89"],
    [25899,"2023-10-17T13:40:06","17,84","204,89"],
    [25900,"2023-10-17T13:42:04","23,35","232,8"],
    [25901,"2023-10-17T13:42:07","19,03","232,8"],
    [25902,"2023-10-17T13:44:06","21,63","196,76"],
    [25903,"2023-10-17T13:44:09","20,45","196,76"],
    [25904,"2023-10-17T13:46:08","21,98","186,07"],
    [25905,"2023-10-17T13:46:12","21,18","186,07"],
    [25906,"2023-10-17T13:48:11","21,39","199,19"],
    [25907,"2023-10-17T13:48:14","20,34","199,19"],
    [25908,"2023-10-17T13:50:10","19,64","204,26"],
    [25909,"2023-10-17T13:50:17","16,36","204,26"],
    [25910,"2023-10-17T13:52:16","18,72","188,41"],
    [25911,"2023-10-17T13:52:19","16,88","188,41"],
    [25912,"2023-10-17T13:54:18","23,27","209,23"],
    [25913,"2023-10-17T13:54:24","23,08","209,23"],
    [25914,"2023-10-17T13:56:24","13,99","210,85"],
    [25915,"2023-10-17T13:56:30","13,34","210,85"],
    [25916,"2023-10-17T13:58:28","15,64","201,59"],
    [25917,"2023-10-17T13:58:31","17,43","201,59"],
    [25918,"2023-10-17T14:00:30","19,82","210,03"],
    [25919,"2023-10-17T14:00:33","20,17","210,03"],
    [25920,"2023-10-17T14:02:32","18,65","207,77"],
    [25921,"2023-10-17T14:02:39","17,93","207,77"],
    [25922,"2023-10-17T14:04:39","16,25","192,84"],
    [25923,"2023-10-17T14:04:43","20,38","192,84"],
    [25924,"2023-10-17T14:06:42","21,66","200,88"],
    [25925,"2023-10-17T14:06:46","22,09","200,88"],
    [25926,"2023-10-17T14:08:42","21,94","191,41"],
    [25927,"2023-10-17T14:08:48","16,15","191,41"],
    [25928,"2023-10-17T14:10:48","11,22","210,86"],
    [25929,"2023-10-17T14:10:53","12,9","210,86"],
    [25930,"2023-10-17T14:12:51","18,02","201,63"],
    [25931,"2023-10-17T14:12:55","19,84","201,63"],
    [25932,"2023-10-17T14:14:52","13,16","210,44"],
    [25933,"2023-10-17T14:14:55","13,48","210,44"],
    [25934,"2023-10-17T14:16:52","15,52","198,41"],
    [25935,"2023-10-17T14:16:57","17,84","198,41"],
    [25936,"2023-10-17T14:18:53","17,36","204"],
    [25937,"2023-10-17T14:19:00","15,65","204"],
    [25938,"2023-10-17T14:20:52","20,12","211,78"],
    [25939,"2023-10-17T14:21:02","19,08","211,78"],
    [25940,"2023-10-17T14:23:01","16,54","206,14"],
    [25941,"2023-10-17T14:23:04","19,67","206,14"],
    [25942,"2023-10-17T14:24:58","20,79","194,09"],
    [25943,"2023-10-17T14:25:04","19,8","194,09"],
    [25944,"2023-10-17T14:27:04","9,97","206,16"],
    [25945,"2023-10-17T14:27:08","16,61","206,16"],
    [25946,"2023-10-17T14:29:07","18,11","218,79"],
    [25947,"2023-10-17T14:29:13","21,65","218,79"],
    [25948,"2023-10-17T14:31:09","13,29","211,88"],
    [25949,"2023-10-17T14:31:19","6,15","211,88"],
    [25950,"2023-10-17T14:33:16","13,21","214,7"],
    [25951,"2023-10-17T14:33:21","16,9","214,7"],
    [25952,"2023-10-17T14:35:12","20,06","220,13"],
    [25953,"2023-10-17T14:35:30","14,46","220,13"],
    [25954,"2023-10-17T14:37:28","20,46","206,87"],
    [25955,"2023-10-17T14:37:32","17,98","206,87"],
    [25956,"2023-10-17T14:39:29","16,11","196,09"],
    [25957,"2023-10-17T14:39:35","18,68","196,09"],
    [25958,"2023-10-17T14:41:30","14,62","209,26"],
    [25959,"2023-10-17T14:41:35","15,29","209,26"],
    [25960,"2023-10-17T14:43:32","21,11","194,4"],
    [25961,"2023-10-17T14:43:35","21,12","194,4"],
    [25962,"2023-10-17T14:45:26","14,99","201,76"],
    [25963,"2023-10-17T14:45:36","15,28","201,76"],
    [25964,"2023-10-17T14:47:35","15,81","196,44"],
    [25965,"2023-10-17T14:47:38","9,92","196,44"],
    [25966,"2023-10-17T14:49:34","15,09","191,52"],
    [25967,"2023-10-17T14:49:38","12,01","191,52"],
    [25968,"2023-10-17T14:51:36","14,46","211,92"],
    [25969,"2023-10-17T14:51:39","14,49","211,92"],
    [25970,"2023-10-17T14:53:37","15,11","205,93"],
    [25971,"2023-10-17T14:53:40","17,64","205,93"],
    [25972,"2023-10-17T14:55:40","13,29","204,18"],
    [25973,"2023-10-17T14:55:43","15,74","204,18"],
    [25974,"2023-10-17T14:57:42","19,71","216,32"],
    [25975,"2023-10-17T14:57:45","19,58","216,32"],
    [25976,"2023-10-17T14:59:34","15,13","206,89"],
    [25977,"2023-10-17T14:59:47","16,69","206,89"],
    [25978,"2023-10-17T15:01:45","19,48","200"],
    [25979,"2023-10-17T15:01:48","18,38","200"],
    [25980,"2023-10-17T15:03:47","20,19","187,89"],
    [25981,"2023-10-17T15:03:50","19,81","187,89"],
    [25982,"2023-10-17T15:05:47","14,43","196,02"],
    [25983,"2023-10-17T15:05:51","17,81","196,02"],
    [25984,"2023-10-17T15:07:48","16,24","188,77"],
    [25985,"2023-10-17T15:07:52","18,77","188,77"],
    [25986,"2023-10-17T15:09:50","15,89","203,66"],
    [25987,"2023-10-17T15:09:53","18,2","203,66"],
    [25988,"2023-10-17T15:11:51","19,5","201,9"],
    [25989,"2023-10-17T15:11:54","17,84","201,9"],
    [25990,"2023-10-17T15:13:52","20,95","203,77"],
    [25991,"2023-10-17T15:13:55","20,51","203,77"],
    [25992,"2023-10-17T15:15:55","21,95","220,21"],
    [25993,"2023-10-17T15:15:58","17,28","220,21"],
    [25994,"2023-10-17T15:17:56","14,89","198,35"],
    [25995,"2023-10-17T15:17:59","13,49","198,35"],
    [25996,"2023-10-17T15:19:57","17,28","192,88"],
    [25997,"2023-10-17T15:20:00","16,21","192,88"],
    [25998,"2023-10-17T15:21:59","12,54","196,09"],
    [25999,"2023-10-17T15:22:02","16,01","196,09"],
    [26000,"2023-10-17T15:24:03","16,09","185,17"],
    [26001,"2023-10-17T15:24:06","14,02","185,17"],
    [26002,"2023-10-17T15:26:04","18,32","190,95"],
    [26003,"2023-10-17T15:26:07","21,66","190,95"],
    [26004,"2023-10-17T15:28:05","22,17","192,95"],
    [26005,"2023-10-17T15:28:08","23,46","192,95"],
    [26006,"2023-10-17T15:30:07","9,44","190,44"],
    [26007,"2023-10-17T15:30:10","12,45","190,44"],
    [26008,"2023-10-17T15:32:07","18,78","214,98"],
    [26009,"2023-10-17T15:32:10","21,21","214,98"],
    [26010,"2023-10-17T15:34:08","16,02","197,8"],
    [26011,"2023-10-17T15:34:11","17,26","197,8"],
    [26012,"2023-10-17T15:36:10","16,42","187,64"],
    [26013,"2023-10-17T15:36:13","14,8","187,64"],
    [26014,"2023-10-17T15:38:13","16,74","196,18"],
    [26015,"2023-10-17T15:38:16","15,89","196,18"],
    [26016,"2023-10-17T15:40:14","9,31","184,48"],
    [26017,"2023-10-17T15:40:18","10,59","184,48"],
    [26018,"2023-10-17T15:42:16","20,46","197,36"],
    [26019,"2023-10-17T15:42:19","19,26","197,36"],
    [26020,"2023-10-17T15:44:17","12,54","193,27"],
    [26021,"2023-10-17T15:44:20","16,88","193,27"],
    [26022,"2023-10-17T15:46:19","20,29","196,02"],
    [26023,"2023-10-17T15:46:22","19,45","196,02"],
    [26024,"2023-10-17T15:48:20","15,62","197,41"],
    [26025,"2023-10-17T15:48:23","17,65","197,41"],
    [26026,"2023-10-17T15:50:22","14,87","192,82"],
    [26027,"2023-10-17T15:50:25","16,84","192,82"],
    [26028,"2023-10-17T15:52:24","15,18","199,45"],
    [26029,"2023-10-17T15:52:27","17,13","199,45"],
    [26030,"2023-10-17T15:54:27","12,94","223,13"],
    [26031,"2023-10-17T15:54:30","14,15","223,13"],
    [26032,"2023-10-17T15:56:28","20,06","205,96"],
    [26033,"2023-10-17T15:56:31","18,03","205,96"],
    [26034,"2023-10-17T15:58:31","14,57","174,64"],
    [26035,"2023-10-17T15:58:34","16,75","174,64"],
    [26036,"2023-10-17T16:00:34","17,23","194,49"],
    [26037,"2023-10-17T16:00:37","17,42","194,49"],
    [26038,"2023-10-17T16:02:37","11,57","189,23"],
    [26039,"2023-10-17T16:02:40","15,27","189,23"],
    [26040,"2023-10-17T16:04:38","15,45","185,18"],
    [26041,"2023-10-17T16:04:42","14,72","185,18"],
    [26042,"2023-10-17T16:06:40","11,64","193,31"],
    [26043,"2023-10-17T16:06:44","13,15","193,31"],
    [26044,"2023-10-17T16:08:42","18,76","191,29"],
    [26045,"2023-10-17T16:08:45","12,1","191,29"],
    [26046,"2023-10-17T16:10:44","15","195,19"],
    [26047,"2023-10-17T16:10:47","18,91","195,19"],
    [26048,"2023-10-17T16:12:45","16,34","201,55"],
    [26049,"2023-10-17T16:12:48","18,08","201,55"],
    [26050,"2023-10-17T16:14:47","21,02","178,77"],
    [26051,"2023-10-17T16:14:50","17,49","178,77"],
    [26052,"2023-10-17T16:16:47","19,2","173,74"],
    [26053,"2023-10-17T16:16:51","15,48","173,74"],
    [26054,"2023-10-17T16:18:50","16,23","179,63"],
    [26055,"2023-10-17T16:18:53","13,79","179,63"],
    [26056,"2023-10-17T16:20:53","17,07","172,88"],
    [26057,"2023-10-17T16:20:56","16,41","172,88"],
    [26058,"2023-10-17T16:22:53","17,96","187,96"],
    [26059,"2023-10-17T16:22:56","18,55","187,96"],
    [26060,"2023-10-17T16:24:55","19,38","168,76"],
    [26061,"2023-10-17T16:24:58","19,2","168,76"],
    [26062,"2023-10-17T16:26:58","20,66","178,99"],
    [26063,"2023-10-17T16:27:01","20,51","178,99"],
    [26064,"2023-10-17T16:28:59","16,94","211,9"],
    [26065,"2023-10-17T16:29:02","13,26","211,9"],
    [26066,"2023-10-17T16:31:01","18,73","187,96"],
    [26067,"2023-10-17T16:31:03","19,82","187,96"],
    [26068,"2023-10-17T16:33:03","21,14","191,49"],
    [26069,"2023-10-17T16:33:07","19,61","191,49"],
    [26070,"2023-10-17T16:35:07","12,52","208"],
    [26071,"2023-10-17T16:35:10","15,39","208"],
    [26072,"2023-10-17T16:37:08","15,07","191,17"],
    [26073,"2023-10-17T16:37:11","14,57","191,17"],
    [26074,"2023-10-17T16:39:11","12,26","202,91"],
    [26075,"2023-10-17T16:39:14","11,12","202,91"],
    [26076,"2023-10-17T16:41:13","17,18","171,59"],
    [26077,"2023-10-17T16:41:16","18,42","171,59"],
    [26078,"2023-10-17T16:43:15","17,46","184,82"],
    [26079,"2023-10-17T16:43:18","19,5","184,82"],
    [26080,"2023-10-17T16:45:17","16,9","193,53"],
    [26081,"2023-10-17T16:45:20","15,15","193,53"],
    [26082,"2023-10-17T16:47:17","14,18","189,82"],
    [26083,"2023-10-17T16:47:20","14,46","189,82"],
    [26084,"2023-10-17T16:49:20","16,4","187,77"],
    [26085,"2023-10-17T16:49:23","17,24","187,77"],
    [26086,"2023-10-17T16:51:21","23,68","165,33"],
    [26087,"2023-10-17T16:51:24","23,79","165,33"],
    [26088,"2023-10-17T16:53:23","15,93","206,96"],
    [26089,"2023-10-17T16:53:26","12,16","206,96"],
    [26090,"2023-10-17T16:55:25","21,11","186,77"],
    [26091,"2023-10-17T16:55:28","20,8","186,77"],
    [26092,"2023-10-17T16:57:27","15,38","195,43"],
    [26093,"2023-10-17T16:57:30","15,63","195,43"],
    [26094,"2023-10-17T16:59:27","13,77","202,3"],
    [26095,"2023-10-17T16:59:30","13,8","202,3"],
    [26096,"2023-10-17T17:01:29","15,56","180,06"],
    [26097,"2023-10-17T17:01:32","15,08","180,06"],
    [26098,"2023-10-17T17:03:30","21,93","188,61"],
    [26099,"2023-10-17T17:03:33","18,23","188,61"],
    [26100,"2023-10-17T17:05:32","15,07","190,73"],
    [26101,"2023-10-17T17:05:35","13,72","190,73"],
    [26102,"2023-10-17T17:07:34","19,48","195,1"],
    [26103,"2023-10-17T17:07:37","21","195,1"],
    [26104,"2023-10-17T17:09:36","13,77","214,45"],
    [26105,"2023-10-17T17:09:39","14,03","214,45"],
    [26106,"2023-10-17T17:11:37","19,73","212,37"],
    [26107,"2023-10-17T17:11:40","18,8","212,37"],
    [26108,"2023-10-17T17:13:38","14,38","181,42"],
    [26109,"2023-10-17T17:13:41","15,27","181,42"],
    [26110,"2023-10-17T17:15:39","19,96","184,77"],
    [26111,"2023-10-17T17:15:43","16,97","184,77"],
    [26112,"2023-10-17T17:17:41","23,75","176,47"],
    [26113,"2023-10-17T17:17:44","22,17","176,47"],
    [26114,"2023-10-17T17:19:44","15,53","191,41"],
    [26115,"2023-10-17T17:19:47","14,31","191,41"],
    [26116,"2023-10-17T17:21:46","14,83","186,39"],
    [26117,"2023-10-17T17:21:49","16,3","186,39"],
    [26118,"2023-10-17T17:23:47","17,52","190,71"],
    [26119,"2023-10-17T17:23:51","19,13","190,71"],
    [26120,"2023-10-17T17:25:49","19,52","207,2"],
    [26121,"2023-10-17T17:25:52","17,49","207,2"],
    [26122,"2023-10-17T17:27:52","16,62","176,31"],
    [26123,"2023-10-17T17:27:55","14,66","176,31"],
    [26124,"2023-10-17T17:29:54","12,44","178,88"],
    [26125,"2023-10-17T17:29:57","12,84","178,88"],
    [26126,"2023-10-17T17:31:56","13,27","174,83"],
    [26127,"2023-10-17T17:31:59","14,19","174,83"],
    [26128,"2023-10-17T17:33:59","20,93","190,99"],
    [26129,"2023-10-17T17:34:02","20,59","190,99"],
    [26130,"2023-10-17T17:36:01","17,27","211,86"],
    [26131,"2023-10-17T17:36:05","15,5","211,86"],
    [26132,"2023-10-17T17:38:03","16,9","196,35"],
    [26133,"2023-10-17T17:38:06","18,67","196,35"],
    [26134,"2023-10-17T17:40:04","16,72","197,69"],
    [26135,"2023-10-17T17:40:07","20,6","197,69"],
    [26136,"2023-10-17T17:42:07","15,56","180,2"],
    [26137,"2023-10-17T17:42:10","16,69","180,2"],
    [26138,"2023-10-17T17:44:07","17,15","185,73"],
    [26139,"2023-10-17T17:44:10","16,82","185,73"],
    [26140,"2023-10-17T17:46:09","20,7","189,73"],
    [26141,"2023-10-17T17:46:13","18,43","189,73"],
    [26142,"2023-10-17T17:48:11","17,72","194,77"],
    [26143,"2023-10-17T17:48:14","16,69","194,77"],
    [26144,"2023-10-17T17:50:13","15,69","187,45"],
    [26145,"2023-10-17T17:50:16","14,04","187,45"],
    [26146,"2023-10-17T17:52:15","16,15","206,09"],
    [26147,"2023-10-17T17:52:18","19,28","206,09"],
    [26148,"2023-10-17T17:54:17","21,29","191,95"],
    [26149,"2023-10-17T17:54:20","22,62","191,95"],
    [26150,"2023-10-17T17:56:19","13,31","202,68"],
    [26151,"2023-10-17T17:56:22","9,33","202,68"],
    [26152,"2023-10-17T17:58:21","11,88","201,24"],
    [26153,"2023-10-17T17:58:24","15,47","201,24"],
    [26154,"2023-10-17T18:00:23","16,28","194,47"],
    [26155,"2023-10-17T18:00:26","17,09","194,47"],
    [26156,"2023-10-17T18:02:24","16,92","192,13"],
    [26157,"2023-10-17T18:02:27","14,84","192,13"],
    [26158,"2023-10-17T18:04:27","14,97","178,29"],
    [26159,"2023-10-17T18:04:30","16,69","178,29"],
    [26160,"2023-10-17T18:06:29","15,73","184,85"],
    [26161,"2023-10-17T18:06:32","18,24","184,85"],
    [26162,"2023-10-17T18:08:31","18,01","194,82"],
    [26163,"2023-10-17T18:08:34","16,97","194,82"],
    [26164,"2023-10-17T18:10:32","15,79","180,9"],
    [26165,"2023-10-17T18:10:35","16,39","180,9"],
    [26166,"2023-10-17T18:12:32","17,92","198,02"],
    [26167,"2023-10-17T18:12:35","11,29","198,02"],
    [26168,"2023-10-17T18:14:33","13,19","206,13"],
    [26169,"2023-10-17T18:14:36","11,45","206,13"],
    [26170,"2023-10-17T18:16:34","13,37","171,11"],
    [26171,"2023-10-17T18:16:37","15,12","171,11"],
    [26172,"2023-10-17T18:18:34","15,12","201,13"],
    [26173,"2023-10-17T18:18:37","16,13","201,13"],
    [26174,"2023-10-17T18:20:34","16,8","205,63"],
    [26175,"2023-10-17T18:20:37","22,33","205,63"],
    [26176,"2023-10-17T18:22:35","14,07","186,91"],
    [26177,"2023-10-17T18:22:38","12,71","186,91"],
    [26178,"2023-10-17T18:24:38","18,35","180,15"],
    [26179,"2023-10-17T18:24:41","15,47","180,15"],
    [26180,"2023-10-17T18:26:38","18,04","187,53"],
    [26181,"2023-10-17T18:26:41","16,71","187,53"],
    [26182,"2023-10-17T18:28:40","19,72","193,34"],
    [26183,"2023-10-17T18:28:43","23,12","193,34"],
    [26184,"2023-10-17T18:30:42","13,48","178,03"],
    [26185,"2023-10-17T18:30:45","15,68","178,03"],
    [26186,"2023-10-17T18:32:45","19,96","202,87"],
    [26187,"2023-10-17T18:32:48","17,34","202,87"],
    [26188,"2023-10-17T18:34:48","15,02","181,37"],
    [26189,"2023-10-17T18:34:51","15,81","181,37"],
    [26190,"2023-10-17T18:36:49","19,77","168,52"],
    [26191,"2023-10-17T18:36:52","20,5","168,52"],
    [26192,"2023-10-17T18:38:51","17,45","166,88"],
    [26193,"2023-10-17T18:38:54","12,66","166,88"],
    [26194,"2023-10-17T18:40:52","16,44","207,79"],
    [26195,"2023-10-17T18:40:55","16,59","207,79"],
    [26196,"2023-10-17T18:42:53","15,81","178,97"],
    [26197,"2023-10-17T18:42:56","12,71","178,97"],
    [26198,"2023-10-17T18:44:55","19,07","192,41"],
    [26199,"2023-10-17T18:44:58","17,36","192,41"],
    [26200,"2023-10-17T18:46:57","13,79","196,02"],
    [26201,"2023-10-17T18:47:00","14,46","196,02"],
    [26202,"2023-10-17T18:48:58","10,64","192,87"],
    [26203,"2023-10-17T18:49:01","10,83","192,87"],
    [26204,"2023-10-17T18:51:00","15,57","185,22"],
    [26205,"2023-10-17T18:51:03","11,72","185,22"],
    [26206,"2023-10-17T18:53:02","13,64","189,31"],
    [26207,"2023-10-17T18:53:05","19,02","189,31"],
    [26208,"2023-10-17T18:55:02","16,35","168,13"],
    [26209,"2023-10-17T18:55:05","12,64","168,13"],
    [26210,"2023-10-17T18:57:06","12,62","189,2"],
    [26211,"2023-10-17T18:57:09","14,51","189,2"],
    [26212,"2023-10-17T18:59:05","23,37","194,95"],
    [26213,"2023-10-17T18:59:09","19,04","194,95"],
    [26214,"2023-10-17T19:01:08","14,88","183,61"],
    [26215,"2023-10-17T19:01:12","13,89","183,61"],
    [26216,"2023-10-17T19:03:11","18,01","205,23"],
    [26217,"2023-10-17T19:03:14","21,2","205,23"],
    [26218,"2023-10-17T19:05:12","14,69","191,12"],
    [26219,"2023-10-17T19:05:15","19,33","191,12"],
    [26220,"2023-10-17T19:07:14","19,99","189,11"],
    [26221,"2023-10-17T19:07:17","17,19","189,11"],
    [26222,"2023-10-17T19:09:16","23,11","179,8"],
    [26223,"2023-10-17T19:09:19","20,43","179,8"],
    [26224,"2023-10-17T19:11:15","17,22","198,34"],
    [26225,"2023-10-17T19:11:19","13,83","198,34"],
    [26226,"2023-10-17T19:13:17","11,36","175,2"],
    [26227,"2023-10-17T19:13:20","14,48","175,2"],
    [26228,"2023-10-17T19:15:19","21,5","183,47"],
    [26229,"2023-10-17T19:15:22","18,12","183,47"],
    [26230,"2023-10-17T19:17:19","14,93","180,31"],
    [26231,"2023-10-17T19:17:22","17,51","180,31"],
    [26232,"2023-10-17T19:19:21","14,94","178,2"],
    [26233,"2023-10-17T19:19:24","15,36","178,2"],
    [26234,"2023-10-17T19:21:23","19,23","198,38"],
    [26235,"2023-10-17T19:21:26","19,06","198,38"],
    [26236,"2023-10-17T19:23:25","21,6","171,45"],
    [26237,"2023-10-17T19:23:28","18,49","171,45"],
    [26238,"2023-10-17T19:25:26","27,22","176,74"],
    [26239,"2023-10-17T19:25:29","26,25","176,74"],
    [26240,"2023-10-17T19:27:29","16,5","181,14"],
    [26241,"2023-10-17T19:27:32","19,36","181,14"],
    [26242,"2023-10-17T19:29:30","17,29","184,61"],
    [26243,"2023-10-17T19:29:33","19,86","184,61"],
    [26244,"2023-10-17T19:31:30","17,18","162,29"],
    [26245,"2023-10-17T19:31:33","21,05","162,29"],
    [26246,"2023-10-17T19:33:33","24,39","179,47"],
    [26247,"2023-10-17T19:33:36","21,63","179,47"],
    [26248,"2023-10-17T19:35:39","21,61","181,99"],
    [26249,"2023-10-17T19:35:42","20,16","181,99"],
    [26250,"2023-10-17T19:37:40","23,07","172,16"],
    [26251,"2023-10-17T19:37:44","21,35","172,16"],
    [26252,"2023-10-17T19:39:43","22,8","191,56"],
    [26253,"2023-10-17T19:39:46","24,26","191,56"],
    [26254,"2023-10-17T19:41:45","15,53","176,83"],
    [26255,"2023-10-17T19:41:48","20,41","176,83"],
    [26256,"2023-10-17T19:43:46","22,53","189,57"],
    [26257,"2023-10-17T19:43:49","23,17","189,57"],
    [26258,"2023-10-17T19:45:47","22,65","171"],
    [26259,"2023-10-17T19:45:50","24,1","171"],
    [26260,"2023-10-17T19:47:46","28,05","181,62"],
    [26261,"2023-10-17T19:47:50","24,94","181,62"],
    [26262,"2023-10-17T19:49:49","25,43","174,69"],
    [26263,"2023-10-17T19:49:52","22,91","174,69"],
    [26264,"2023-10-17T19:51:52","19,5","163,13"],
    [26265,"2023-10-17T19:51:55","19,96","163,13"],
    [26266,"2023-10-17T19:53:54","18,28","177,67"],
    [26267,"2023-10-17T19:53:57","19","177,67"],
    [26268,"2023-10-17T19:55:56","26,38","183,3"],
    [26269,"2023-10-17T19:55:59","25,35","183,3"],
    [26270,"2023-10-17T19:57:57","21,15","169,86"],
    [26271,"2023-10-17T19:58:00","20,55","169,86"],
    [26272,"2023-10-17T20:00:00","28,67","186,41"],
    [26273,"2023-10-17T20:00:03","26,3","186,41"],
    [26274,"2023-10-17T20:02:01","20,56","162,54"],
    [26275,"2023-10-17T20:02:05","21,47","162,54"],
    [26276,"2023-10-17T20:04:04","18,6","178,7"],
    [26277,"2023-10-17T20:04:07","20,98","178,7"],
    [26278,"2023-10-17T20:06:04","19,82","175,37"],
    [26279,"2023-10-17T20:06:07","16,26","175,37"],
    [26280,"2023-10-17T20:08:05","19,17","150,41"],
    [26281,"2023-10-17T20:08:08","21,61","150,41"],
    [26282,"2023-10-17T20:10:06","19,35","159,77"],
    [26283,"2023-10-17T20:10:09","17,65","159,77"],
    [26284,"2023-10-17T20:12:07","20,31","168,9"],
    [26285,"2023-10-17T20:12:11","27,19","168,9"],
    [26286,"2023-10-17T20:14:09","22,27","177,2"],
    [26287,"2023-10-17T20:14:12","20,9","177,2"],
    [26288,"2023-10-17T20:16:11","22,72","170,85"],
    [26289,"2023-10-17T20:16:14","23,21","170,85"],
    [26290,"2023-10-17T20:18:13","22,34","181,35"],
    [26291,"2023-10-17T20:18:16","19,89","181,35"],
    [26292,"2023-10-17T20:20:16","20,58","170,16"],
    [26293,"2023-10-17T20:20:19","21,76","170,16"],
    [26294,"2023-10-17T20:22:18","25,51","174,74"],
    [26295,"2023-10-17T20:22:21","29,11","174,74"],
    [26296,"2023-10-17T20:24:20","23,28","187,61"],
    [26297,"2023-10-17T20:24:23","21,08","187,61"],
    [26298,"2023-10-17T20:26:23","25,11","176,29"],
    [26299,"2023-10-17T20:26:26","27,22","176,29"],
    [26300,"2023-10-17T20:28:24","18,52","166,09"],
    [26301,"2023-10-17T20:28:28","22,53","166,09"],
    [26302,"2023-10-17T20:30:26","18,29","175,03"],
    [26303,"2023-10-17T20:30:29","23,51","175,03"],
    [26304,"2023-10-17T20:32:28","17,93","172,53"],
    [26305,"2023-10-17T20:32:31","17,59","172,53"],
    [26306,"2023-10-17T20:34:04","25,1","159,97"],
    [26307,"2023-10-17T20:34:07","30,1","159,97"],
    [26308,"2023-10-17T20:34:11","24,52","159,97"],
    [26309,"2023-10-17T20:36:10","22,59","166,69"],
    [26310,"2023-10-17T20:36:13","20,15","166,69"],
    [26311,"2023-10-17T20:38:12","23,63","168,94"],
    [26312,"2023-10-17T20:38:15","24,38","168,94"],
    [26313,"2023-10-17T20:40:14","19,47","170,16"],
    [26314,"2023-10-17T20:40:17","21,86","170,16"],
    [26315,"2023-10-17T20:42:16","25,23","160,01"],
    [26316,"2023-10-17T20:42:19","26,1","160,01"],
    [26317,"2023-10-17T20:44:16","21,78","173,86"],
    [26318,"2023-10-17T20:44:19","22,32","173,86"],
    [26319,"2023-10-17T20:46:17","20,73","176,75"],
    [26320,"2023-10-17T20:46:21","19,89","176,75"],
    [26321,"2023-10-17T20:48:18","20,5","174"],
    [26322,"2023-10-17T20:48:21","24,92","174"],
    [26323,"2023-10-17T20:50:20","24,97","170,08"],
    [26324,"2023-10-17T20:50:23","22,66","170,08"],
    [26325,"2023-10-17T20:52:22","19,54","150,57"],
    [26326,"2023-10-17T20:52:25","18,9","150,57"],
    [26327,"2023-10-17T20:54:23","22,23","169,4"],
    [26328,"2023-10-17T20:54:26","21,9","169,4"],
    [26329,"2023-10-17T20:56:24","20,79","171,83"],
    [26330,"2023-10-17T20:56:27","18,86","171,83"],
    [26331,"2023-10-17T20:58:25","18,2","169,99"],
    [26332,"2023-10-17T20:58:28","18,1","169,99"],
    [26333,"2023-10-17T20:59:53","22,58","166,89"],
    [26334,"2023-10-17T20:59:59","19,25","178,01"],
    [26335,"2023-10-17T21:00:26","16,3","178,01"],
    [26336,"2023-10-17T21:00:29","17,2","178,01"],
    [26337,"2023-10-17T21:02:25","19,88","174,46"],
    [26338,"2023-10-17T21:02:31","17,49","174,46"],
    [26339,"2023-10-17T21:04:28","20,8","160,44"],
    [26340,"2023-10-17T21:04:31","20,15","160,44"],
    [26341,"2023-10-17T21:06:31","23,86","170,05"],
    [26342,"2023-10-17T21:06:34","23,57","170,05"],
    [26343,"2023-10-17T21:08:32","21,99","169,04"],
    [26344,"2023-10-17T21:08:35","22,47","169,04"],
    [26345,"2023-10-17T21:10:32","15,82","176,9"],
    [26346,"2023-10-17T21:10:36","13,2","176,9"],
    [26347,"2023-10-17T21:12:33","17,23","169,32"],
    [26348,"2023-10-17T21:12:36","15,18","169,32"],
    [26349,"2023-10-17T21:14:35","20,84","161,35"],
    [26350,"2023-10-17T21:14:38","18,37","161,35"],
    [26351,"2023-10-17T21:16:37","22,5","166,71"],
    [26352,"2023-10-17T21:16:39","19,78","166,71"],
    [26353,"2023-10-17T21:18:38","18,91","174,81"],
    [26354,"2023-10-17T21:18:41","19,15","174,81"],
    [26355,"2023-10-17T21:20:40","20,6","185,38"],
    [26356,"2023-10-17T21:20:43","21,29","185,38"],
    [26357,"2023-10-17T21:22:41","20,3","177,07"],
    [26358,"2023-10-17T21:22:46","22,95","177,07"],
    [26359,"2023-10-17T21:24:44","18,93","178,58"],
    [26360,"2023-10-17T21:24:47","17,2","178,58"],
    [26361,"2023-10-17T21:26:47","20,08","172,5"],
    [26362,"2023-10-17T21:26:50","20,92","172,5"],
    [26363,"2023-10-17T21:28:47","16,47","180,59"],
    [26364,"2023-10-17T21:28:50","15,32","180,59"],
    [26365,"2023-10-17T21:30:49","19,08","172,61"],
    [26366,"2023-10-17T21:30:52","20,41","172,61"],
    [26367,"2023-10-17T21:32:50","20,24","161,86"],
    [26368,"2023-10-17T21:32:54","19,8","161,86"],
    [26369,"2023-10-17T21:34:53","21,84","170,07"],
    [26370,"2023-10-17T21:34:56","23,88","170,07"],
    [26371,"2023-10-17T21:36:55","18,03","166,66"],
    [26372,"2023-10-17T21:36:58","18,77","166,66"],
    [26373,"2023-10-17T21:38:57","18,51","157,98"],
    [26374,"2023-10-17T21:39:00","23,8","157,98"],
    [26375,"2023-10-17T21:40:58","17,28","177,73"],
    [26376,"2023-10-17T21:41:01","19,22","177,73"],
    [26377,"2023-10-17T21:42:59","18,19","168,54"],
    [26378,"2023-10-17T21:43:02","19,61","168,54"],
    [26379,"2023-10-17T21:45:01","21,36","177,52"],
    [26380,"2023-10-17T21:45:04","21,77","177,52"],
    [26381,"2023-10-17T21:47:02","23,63","181,04"],
    [26382,"2023-10-17T21:47:05","22,42","181,04"],
    [26383,"2023-10-17T21:49:05","25,04","164,49"],
    [26384,"2023-10-17T21:49:08","23,43","164,49"],
    [26385,"2023-10-17T21:51:08","21,33","167,21"],
    [26386,"2023-10-17T21:51:11","18,68","167,21"],
    [26387,"2023-10-17T21:53:09","21,22","159,35"],
    [26388,"2023-10-17T21:53:12","22,73","159,35"],
    [26389,"2023-10-17T21:55:11","16,04","176,31"],
    [26390,"2023-10-17T21:55:14","19,24","176,31"],
    [26391,"2023-10-17T21:57:13","21,06","159,87"],
    [26392,"2023-10-17T21:57:16","21,59","159,87"],
    [26393,"2023-10-17T21:59:15","14,67","162,83"],
    [26394,"2023-10-17T21:59:18","20,1","162,83"],
    [26395,"2023-10-17T22:01:18","18,46","182,52"],
    [26396,"2023-10-17T22:01:21","22,85","182,52"],
    [26397,"2023-10-17T22:03:19","21,19","178,86"],
    [26398,"2023-10-17T22:03:22","23,56","178,86"],
    [26399,"2023-10-17T22:05:21","22,28","171,49"],
    [26400,"2023-10-17T22:05:24","16,92","171,49"],
    [26401,"2023-10-17T22:07:24","23,5","169,81"],
    [26402,"2023-10-17T22:07:27","22,92","169,81"],
    [26403,"2023-10-17T22:09:27","17,55","162,13"],
    [26404,"2023-10-17T22:09:30","19,63","162,13"],
    [26405,"2023-10-17T22:11:27","21,82","168,67"],
    [26406,"2023-10-17T22:11:31","19,78","168,67"],
    [26407,"2023-10-17T22:13:30","20,61","172,46"],
    [26408,"2023-10-17T22:13:33","18,97","172,46"],
    [26409,"2023-10-17T22:15:32","23,62","185,59"],
    [26410,"2023-10-17T22:15:35","22,48","185,59"],
    [26411,"2023-10-17T22:17:34","18,77","179,08"],
    [26412,"2023-10-17T22:17:37","20,96","179,08"],
    [26413,"2023-10-17T22:19:34","21,8","174,67"],
    [26414,"2023-10-17T22:19:37","18,24","174,67"],
    [26415,"2023-10-17T22:21:35","22,21","178,17"],
    [26416,"2023-10-17T22:21:38","20,1","178,17"],
    [26417,"2023-10-17T22:23:38","17,96","162,65"],
    [26418,"2023-10-17T22:23:41","22,06","162,65"],
    [26419,"2023-10-17T22:25:39","16,43","175,82"],
    [26420,"2023-10-17T22:25:42","16,75","175,82"],
    [26421,"2023-10-17T22:27:42","20,68","179,74"],
    [26422,"2023-10-17T22:27:45","21,36","179,74"],
    [26423,"2023-10-17T22:29:45","19,59","159,71"],
    [26424,"2023-10-17T22:29:48","23,15","159,71"],
    [26425,"2023-10-17T22:31:45","15,92","157,23"],
    [26426,"2023-10-17T22:31:48","19,49","157,23"],
    [26427,"2023-10-17T22:33:47","20,41","148,13"],
    [26428,"2023-10-17T22:33:50","18,86","148,13"],
    [26429,"2023-10-17T22:35:48","13,95","145,27"],
    [26430,"2023-10-17T22:35:51","17,81","145,27"],
    [26431,"2023-10-17T22:37:48","21,69","181,7"],
    [26432,"2023-10-17T22:37:51","19,25","181,7"],
    [26433,"2023-10-17T22:39:49","20,5","173,75"],
    [26434,"2023-10-17T22:39:52","19,94","173,75"],
    [26435,"2023-10-17T22:41:51","17,77","165,14"],
    [26436,"2023-10-17T22:41:54","21,44","165,14"],
    [26437,"2023-10-17T22:43:53","19,6","183,81"],
    [26438,"2023-10-17T22:43:56","19,16","183,81"],
    [26439,"2023-10-17T22:45:56","18,01","178,97"],
    [26440,"2023-10-17T22:45:59","18,33","178,97"],
    [26441,"2023-10-17T22:47:57","18,41","168,38"],
    [26442,"2023-10-17T22:48:00","15,63","168,38"],
    [26443,"2023-10-17T22:49:59","20,66","174,49"],
    [26444,"2023-10-17T22:50:02","18,38","174,49"],
    [26445,"2023-10-17T22:52:01","19,31","170,15"],
    [26446,"2023-10-17T22:52:04","16,68","170,15"],
    [26447,"2023-10-17T22:54:04","19,51","183,43"],
    [26448,"2023-10-17T22:54:07","23,28","183,43"],
    [26449,"2023-10-17T22:56:05","23,98","156,54"],
    [26450,"2023-10-17T22:56:08","22,76","156,54"],
    [26451,"2023-10-17T22:58:06","15,11","155,23"],
    [26452,"2023-10-17T22:58:10","16,17","155,23"],
    [26453,"2023-10-17T23:00:07","21,98","166,14"],
    [26454,"2023-10-17T23:00:10","21,72","166,14"],
    [26455,"2023-10-17T23:02:10","23,18","151,31"],
    [26456,"2023-10-17T23:02:13","23,06","151,31"],
    [26457,"2023-10-17T23:04:13","15,61","162,15"],
    [26458,"2023-10-17T23:04:16","19,55","162,15"],
    [26459,"2023-10-17T23:06:15","14,99","171,36"],
    [26460,"2023-10-17T23:06:18","14,3","171,36"],
    [26461,"2023-10-17T23:08:15","18,36","166,73"],
    [26462,"2023-10-17T23:08:18","17,39","166,73"],
    [26463,"2023-10-17T23:10:17","23,23","156,01"],
    [26464,"2023-10-17T23:10:20","21,22","156,01"],
    [26465,"2023-10-17T23:12:17","25,38","160,15"],
    [26466,"2023-10-17T23:12:21","22,93","160,15"],
    [26467,"2023-10-17T23:14:20","22,15","168,62"],
    [26468,"2023-10-17T23:14:23","19,68","168,62"],
    [26469,"2023-10-17T23:16:20","22,62","160,26"],
    [26470,"2023-10-17T23:16:23","20,67","160,26"],
    [26471,"2023-10-17T23:18:20","16,09","174,19"],
    [26472,"2023-10-17T23:18:23","19,28","174,19"],
    [26473,"2023-10-17T23:20:20","21,47","155,58"],
    [26474,"2023-10-17T23:20:23","19,44","155,58"],
    [26475,"2023-10-17T23:22:21","15,75","159,68"],
    [26476,"2023-10-17T23:22:24","15,78","159,68"],
    [26477,"2023-10-17T23:24:23","20,31","152,84"],
    [26478,"2023-10-17T23:24:26","21,46","152,84"],
    [26479,"2023-10-17T23:26:24","16,74","163,46"],
    [26480,"2023-10-17T23:26:27","17,77","163,46"],
    [26481,"2023-10-17T23:28:26","22,22","166,29"],
    [26482,"2023-10-17T23:28:29","18,62","166,29"],
    [26483,"2023-10-17T23:30:28","16,14","184,88"],
    [26484,"2023-10-17T23:30:31","15,01","184,88"],
    [26485,"2023-10-17T23:32:31","21,79","168,07"],
    [26486,"2023-10-17T23:32:34","17,83","168,07"],
    [26487,"2023-10-17T23:34:34","22,6","165,5"],
    [26488,"2023-10-17T23:34:37","23","165,5"],
    [26489,"2023-10-17T23:36:36","18,94","179,69"],
    [26490,"2023-10-17T23:36:39","17,36","179,69"],
    [26491,"2023-10-17T23:38:38","19","168,76"],
    [26492,"2023-10-17T23:38:41","19,93","168,76"],
    [26493,"2023-10-17T23:40:39","21,02","170,01"],
    [26494,"2023-10-17T23:40:42","17,35","170,01"],
    [26495,"2023-10-17T23:42:42","21,58","162,73"],
    [26496,"2023-10-17T23:42:45","20,16","162,73"],
    [26497,"2023-10-17T23:44:43","17,42","176,75"],
    [26498,"2023-10-17T23:44:46","22,51","176,75"],
    [26499,"2023-10-17T23:46:46","16,94","159,93"],
    [26500,"2023-10-17T23:46:49","17,34","159,93"],
    [26501,"2023-10-17T23:48:47","16,61","167,88"],
    [26502,"2023-10-17T23:48:50","17,13","167,88"],
    [26503,"2023-10-17T23:50:49","19,48","161,02"],
    [26504,"2023-10-17T23:50:53","17,58","161,02"],
    [26505,"2023-10-17T23:52:52","19,23","155,27"],
    [26506,"2023-10-17T23:52:55","20,16","155,27"],
    [26507,"2023-10-17T23:54:52","22,37","174,62"],
    [26508,"2023-10-17T23:54:55","20,71","174,62"],
    [26509,"2023-10-17T23:56:55","20,5","167,71"],
    [26510,"2023-10-17T23:56:58","20,98","167,71"],
    [26511,"2023-10-17T23:58:56","16,47","172,06"],
    [26512,"2023-10-17T23:58:59","17,39","172,06"],
    [26513,"2023-10-18T00:00:57","15,64","160,97"],
    [26514,"2023-10-18T00:01:00","20,98","160,97"],
    [26515,"2023-10-18T00:03:01","20,92","172,82"],
    [26516,"2023-10-18T00:03:04","22,41","172,82"],
    [26517,"2023-10-18T00:05:02","15,82","176,03"],
    [26518,"2023-10-18T00:05:05","15,02","176,03"],
    [26519,"2023-10-18T00:07:04","16,41","158,74"],
    [26520,"2023-10-18T00:07:07","15,97","158,74"],
    [26521,"2023-10-18T00:09:06","15,6","159,97"],
    [26522,"2023-10-18T00:09:09","13,87","159,97"],
    [26523,"2023-10-18T00:11:08","20,98","174,97"],
    [26524,"2023-10-18T00:11:11","17,29","174,97"],
    [26525,"2023-10-18T00:13:11","11,5","163,24"],
    [26526,"2023-10-18T00:13:14","14,35","163,24"],
    [26527,"2023-10-18T00:15:13","17,21","138,17"],
    [26528,"2023-10-18T00:15:16","17,74","138,17"],
    [26529,"2023-10-18T00:17:14","19,58","173,69"],
    [26530,"2023-10-18T00:17:16","21,15","173,69"],
    [26531,"2023-10-18T00:19:13","18,33","185,64"],
    [26532,"2023-10-18T00:19:16","18,7","185,64"],
    [26533,"2023-10-18T00:21:16","21,9","148,41"],
    [26534,"2023-10-18T00:21:19","20,98","148,41"],
    [26535,"2023-10-18T00:23:16","17,74","155,75"],
    [26536,"2023-10-18T00:23:19","16,34","155,75"],
    [26537,"2023-10-18T00:25:19","19,53","167,74"],
    [26538,"2023-10-18T00:25:21","17,26","167,74"],
    [26539,"2023-10-18T00:27:18","19,74","171,34"],
    [26540,"2023-10-18T00:27:21","19,19","171,34"],
    [26541,"2023-10-18T00:29:19","21,07","155,71"],
    [26542,"2023-10-18T00:29:22","20,41","155,71"],
    [26543,"2023-10-18T00:31:21","17,96","161,2"],
    [26544,"2023-10-18T00:31:24","18,29","161,2"],
    [26545,"2023-10-18T00:33:22","16,15","152,93"],
    [26546,"2023-10-18T00:33:25","13,8","152,93"],
    [26547,"2023-10-18T00:35:22","14,38","163,81"],
    [26548,"2023-10-18T00:35:26","18","163,81"],
    [26549,"2023-10-18T00:37:25","16,66","174,17"],
    [26550,"2023-10-18T00:37:28","15,45","174,17"],
    [26551,"2023-10-18T00:39:28","16,93","169,5"],
    [26552,"2023-10-18T00:39:31","17,39","169,5"],
    [26553,"2023-10-18T00:41:30","16,83","165,78"],
    [26554,"2023-10-18T00:41:33","15,66","165,78"],
    [26555,"2023-10-18T00:43:31","17,37","164,31"],
    [26556,"2023-10-18T00:43:33","18,09","164,31"],
    [26557,"2023-10-18T00:45:33","16,11","169,85"],
    [26558,"2023-10-18T00:45:36","17,45","169,85"],
    [26559,"2023-10-18T00:47:34","15,65","168,74"],
    [26560,"2023-10-18T00:47:37","14,69","168,74"],
    [26561,"2023-10-18T00:49:37","16,02","158,17"],
    [26562,"2023-10-18T00:49:40","12,36","158,17"],
    [26563,"2023-10-18T00:51:38","18,35","156,15"],
    [26564,"2023-10-18T00:51:41","16,16","156,15"],
    [26565,"2023-10-18T00:53:39","18,97","147,7"],
    [26566,"2023-10-18T00:53:42","21,05","147,7"],
    [26567,"2023-10-18T00:55:40","17,9","150,84"],
    [26568,"2023-10-18T00:55:43","18,42","150,84"],
    [26569,"2023-10-18T00:57:43","16,51","161,53"],
    [26570,"2023-10-18T00:57:46","15,88","161,53"],
    [26571,"2023-10-18T00:59:44","18,3","149,32"],
    [26572,"2023-10-18T00:59:47","17,9","149,32"],
    [26573,"2023-10-18T01:01:46","14,08","155,82"],
    [26574,"2023-10-18T01:01:49","16,26","155,82"],
    [26575,"2023-10-18T01:03:47","18,25","157,41"],
    [26576,"2023-10-18T01:03:50","14,93","157,41"],
    [26577,"2023-10-18T01:05:48","11,92","165,02"],
    [26578,"2023-10-18T01:05:51","15,56","165,02"],
    [26579,"2023-10-18T01:07:49","17,14","179,13"],
    [26580,"2023-10-18T01:07:52","15,01","179,13"],
    [26581,"2023-10-18T01:09:49","15,92","163,54"],
    [26582,"2023-10-18T01:09:52","16,07","163,54"],
    [26583,"2023-10-18T01:11:50","17,69","176,35"],
    [26584,"2023-10-18T01:11:53","15,66","176,35"],
    [26585,"2023-10-18T01:13:52","20,12","164,32"],
    [26586,"2023-10-18T01:13:54","15,19","164,32"],
    [26587,"2023-10-18T01:15:53","17,87","152,35"],
    [26588,"2023-10-18T01:15:56","17,23","152,35"],
    [26589,"2023-10-18T01:17:56","13,75","156,38"],
    [26590,"2023-10-18T01:17:59","14,59","156,38"],
    [26591,"2023-10-18T01:19:58","14,88","165,81"],
    [26592,"2023-10-18T01:20:01","20,39","165,81"],
    [26593,"2023-10-18T01:21:59","14,02","159,35"],
    [26594,"2023-10-18T01:22:02","16,34","159,35"],
    [26595,"2023-10-18T01:24:01","13,94","171,77"],
    [26596,"2023-10-18T01:24:04","15,3","171,77"],
    [26597,"2023-10-18T01:26:03","18,26","174,87"],
    [26598,"2023-10-18T01:26:07","19,68","174,87"],
    [26599,"2023-10-18T01:28:04","14,5","160,34"],
    [26600,"2023-10-18T01:28:07","14,74","160,34"],
    [26601,"2023-10-18T01:30:07","17,8","166,92"],
    [26602,"2023-10-18T01:30:10","17,19","166,92"],
    [26603,"2023-10-18T01:32:08","15,85","165,56"],
    [26604,"2023-10-18T01:32:11","14,1","165,56"],
    [26605,"2023-10-18T01:34:09","16,58","170,62"],
    [26606,"2023-10-18T01:34:12","13,63","170,62"],
    [26607,"2023-10-18T01:36:11","13,16","165,96"],
    [26608,"2023-10-18T01:36:14","14,05","165,96"],
    [26609,"2023-10-18T01:38:13","12,39","172,19"],
    [26610,"2023-10-18T01:38:16","15,93","172,19"],
    [26611,"2023-10-18T01:40:15","16,81","158,83"],
    [26612,"2023-10-18T01:40:18","17,32","158,83"],
    [26613,"2023-10-18T01:42:17","15,12","160,92"],
    [26614,"2023-10-18T01:42:20","16,43","160,92"],
    [26615,"2023-10-18T01:44:19","12,15","168,91"],
    [26616,"2023-10-18T01:44:22","10,14","168,91"],
    [26617,"2023-10-18T01:46:17","13,33","171,72"],
    [26618,"2023-10-18T01:46:24","14,29","171,72"],
    [26619,"2023-10-18T01:48:23","15,48","176,41"],
    [26620,"2023-10-18T01:48:26","20,46","176,41"],
    [26621,"2023-10-18T01:50:25","16,12","170,43"],
    [26622,"2023-10-18T01:50:28","20,13","170,43"],
    [26623,"2023-10-18T01:52:28","15,84","163,29"],
    [26624,"2023-10-18T01:52:31","17,33","163,29"],
    [26625,"2023-10-18T01:54:29","18,47","173,78"],
    [26626,"2023-10-18T01:54:32","17,71","173,78"],
    [26627,"2023-10-18T01:56:32","20,48","155,78"],
    [26628,"2023-10-18T01:56:35","21,64","155,78"],
    [26629,"2023-10-18T01:58:33","17,58","166,21"],
    [26630,"2023-10-18T01:58:36","16,37","166,21"],
    [26631,"2023-10-18T02:00:35","19,37","162,61"],
    [26632,"2023-10-18T02:00:38","19,84","162,61"],
    [26633,"2023-10-18T02:02:36","18,72","167,99"],
    [26634,"2023-10-18T02:02:39","18,88","167,99"],
    [26635,"2023-10-18T02:04:37","19,19","162,75"],
    [26636,"2023-10-18T02:04:42","18,01","162,75"],
    [26637,"2023-10-18T02:06:41","20,55","166,02"],
    [26638,"2023-10-18T02:06:44","20,08","166,02"],
    [26639,"2023-10-18T02:08:43","11,56","163,5"],
    [26640,"2023-10-18T02:08:46","13,66","163,5"],
    [26641,"2023-10-18T02:10:45","15,12","166,35"],
    [26642,"2023-10-18T02:10:48","14,91","166,35"],
    [26643,"2023-10-18T02:12:45","16,07","154,86"],
    [26644,"2023-10-18T02:12:48","19,45","154,86"],
    [26645,"2023-10-18T02:14:48","15,92","144,28"],
    [26646,"2023-10-18T02:14:51","13,32","144,28"],
    [26647,"2023-10-18T02:16:48","19,92","162,76"],
    [26648,"2023-10-18T02:16:51","18,76","162,76"],
    [26649,"2023-10-18T02:18:50","16,13","158,23"],
    [26650,"2023-10-18T02:18:53","17,79","158,23"],
    [26651,"2023-10-18T02:20:52","22,34","156,4"],
    [26652,"2023-10-18T02:20:55","20,52","156,4"],
    [26653,"2023-10-18T02:22:54","14,7","172,89"],
    [26654,"2023-10-18T02:22:57","15,8","172,89"],
    [26655,"2023-10-18T02:24:56","20,41","170,02"],
    [26656,"2023-10-18T02:24:59","18,86","170,02"],
    [26657,"2023-10-18T02:26:58","14,78","159,03"],
    [26658,"2023-10-18T02:27:01","19,89","159,03"],
    [26659,"2023-10-18T02:28:59","18,04","145,33"],
    [26660,"2023-10-18T02:29:02","18,49","145,33"],
    [26661,"2023-10-18T02:31:01","14,99","170,22"],
    [26662,"2023-10-18T02:31:04","14,47","170,22"],
    [26663,"2023-10-18T02:33:03","17,04","171,27"],
    [26664,"2023-10-18T02:33:06","17,35","171,27"],
    [26665,"2023-10-18T02:35:06","18,55","186,8"],
    [26666,"2023-10-18T02:35:09","23,07","186,8"],
    [26667,"2023-10-18T02:37:06","18,19","165,21"],
    [26668,"2023-10-18T02:37:09","18,54","165,21"],
    [26669,"2023-10-18T02:39:09","20,45","170,17"],
    [26670,"2023-10-18T02:39:12","19,26","170,17"],
    [26671,"2023-10-18T02:41:12","18,17","156,01"],
    [26672,"2023-10-18T02:41:15","19,37","156,01"],
    [26673,"2023-10-18T02:43:14","13","166,62"],
    [26674,"2023-10-18T02:43:17","16,71","166,62"],
    [26675,"2023-10-18T02:45:15","18,38","158,37"],
    [26676,"2023-10-18T02:45:18","19,81","158,37"],
    [26677,"2023-10-18T02:47:17","18,81","155,83"],
    [26678,"2023-10-18T02:47:20","18,68","155,83"],
    [26679,"2023-10-18T02:49:18","14,93","160,43"],
    [26680,"2023-10-18T02:49:21","14,91","160,43"],
    [26681,"2023-10-18T02:51:21","13,49","157,2"],
    [26682,"2023-10-18T02:51:24","13,62","157,2"],
    [26683,"2023-10-18T02:53:23","18,66","150,61"],
    [26684,"2023-10-18T02:53:26","17,98","150,61"],
    [26685,"2023-10-18T02:55:23","16,82","160,88"],
    [26686,"2023-10-18T02:55:26","20,16","160,88"],
    [26687,"2023-10-18T02:57:25","17,99","155,13"],
    [26688,"2023-10-18T02:57:28","18,03","155,13"],
    [26689,"2023-10-18T02:59:27","18,4","153,43"],
    [26690,"2023-10-18T02:59:30","18,91","153,43"],
    [26691,"2023-10-18T03:01:30","20,95","142,96"],
    [26692,"2023-10-18T03:01:33","22,07","142,96"],
    [26693,"2023-10-18T03:03:32","19,06","158,56"],
    [26694,"2023-10-18T03:03:35","18,82","158,56"],
    [26695,"2023-10-18T03:05:35","13,22","152,92"],
    [26696,"2023-10-18T03:05:38","14,97","152,92"],
    [26697,"2023-10-18T03:07:38","16,4","159,21"],
    [26698,"2023-10-18T03:07:41","17,89","159,21"],
    [26699,"2023-10-18T03:09:39","16,85","154,81"],
    [26700,"2023-10-18T03:09:42","15,82","154,81"],
    [26701,"2023-10-18T03:11:40","19,02","150,47"],
    [26702,"2023-10-18T03:11:44","17,76","150,47"],
    [26703,"2023-10-18T03:13:42","19,04","178,35"],
    [26704,"2023-10-18T03:13:45","16,81","178,35"],
    [26705,"2023-10-18T03:15:43","17,77","165,02"],
    [26706,"2023-10-18T03:15:46","17,98","165,02"],
    [26707,"2023-10-18T03:17:43","16,69","160,91"],
    [26708,"2023-10-18T03:17:46","18,97","160,91"],
    [26709,"2023-10-18T03:19:46","18,84","183,5"],
    [26710,"2023-10-18T03:19:49","18,28","183,5"],
    [26711,"2023-10-18T03:21:47","16,58","158,85"],
    [26712,"2023-10-18T03:21:50","20,12","158,85"],
    [26713,"2023-10-18T03:23:48","16,64","160,55"],
    [26714,"2023-10-18T03:23:51","19,58","160,55"],
    [26715,"2023-10-18T03:25:48","17,93","157,22"],
    [26716,"2023-10-18T03:25:51","18,16","157,22"],
    [26717,"2023-10-18T03:27:50","14","147"],
    [26718,"2023-10-18T03:27:53","15,24","147"],
    [26719,"2023-10-18T03:29:53","20,89","161,23"],
    [26720,"2023-10-18T03:29:56","20,12","161,23"],
    [26721,"2023-10-18T03:31:55","18,42","150,25"],
    [26722,"2023-10-18T03:31:58","18,52","150,25"],
    [26723,"2023-10-18T03:33:58","17,29","159,2"],
    [26724,"2023-10-18T03:34:01","15,98","159,2"],
    [26725,"2023-10-18T03:36:04","16","154,15"],
    [26726,"2023-10-18T03:36:07","18,73","154,15"],
    [26727,"2023-10-18T03:38:09","18,69","161,64"],
    [26728,"2023-10-18T03:38:12","19,49","161,64"],
    [26729,"2023-10-18T03:40:10","20,5","173,89"],
    [26730,"2023-10-18T03:40:13","16,82","173,89"],
    [26731,"2023-10-18T03:42:11","21,08","166,96"],
    [26732,"2023-10-18T03:42:14","20,18","166,96"],
    [26733,"2023-10-18T03:44:09","19,91","164,76"],
    [26734,"2023-10-18T03:44:15","19,1","164,76"],
    [26735,"2023-10-18T03:46:15","17,01","153,58"],
    [26736,"2023-10-18T03:46:18","17,55","153,58"],
    [26737,"2023-10-18T03:48:18","13,54","154,66"],
    [26738,"2023-10-18T03:48:21","17,98","154,66"],
    [26739,"2023-10-18T03:50:19","13,84","159,48"],
    [26740,"2023-10-18T03:50:22","12,74","159,48"],
    [26741,"2023-10-18T03:52:22","15,76","154,43"],
    [26742,"2023-10-18T03:52:25","14,91","154,43"],
    [26743,"2023-10-18T03:54:24","15,59","159,68"],
    [26744,"2023-10-18T03:54:27","15,3","159,68"],
    [26745,"2023-10-18T03:56:26","19,17","146,45"],
    [26746,"2023-10-18T03:56:29","15,65","146,45"],
    [26747,"2023-10-18T03:58:28","18,84","155,03"],
    [26748,"2023-10-18T03:58:31","19,56","155,03"],
    [26749,"2023-10-18T04:00:30","19,6","151,01"],
    [26750,"2023-10-18T04:00:33","18,99","151,01"],
    [26751,"2023-10-18T04:02:32","17,19","149,14"],
    [26752,"2023-10-18T04:02:35","17,85","149,14"],
    [26753,"2023-10-18T04:04:32","19","160,63"],
    [26754,"2023-10-18T04:04:35","18,08","160,63"],
    [26755,"2023-10-18T04:06:33","18,5","151,74"],
    [26756,"2023-10-18T04:06:36","17,09","151,74"],
    [26757,"2023-10-18T04:08:34","16,09","147,52"],
    [26758,"2023-10-18T04:08:37","16,31","147,52"],
    [26759,"2023-10-18T04:10:36","19,54","152,22"],
    [26760,"2023-10-18T04:10:39","19,39","152,22"],
    [26761,"2023-10-18T04:12:39","17,04","169,97"],
    [26762,"2023-10-18T04:12:42","15,64","169,97"],
    [26763,"2023-10-18T04:14:41","15,7","149,63"],
    [26764,"2023-10-18T04:14:44","16,17","149,63"],
    [26765,"2023-10-18T04:16:43","18,21","148,2"],
    [26766,"2023-10-18T04:16:46","15,63","148,2"],
    [26767,"2023-10-18T04:18:45","13,5","169,8"],
    [26768,"2023-10-18T04:18:48","17,55","169,8"],
    [26769,"2023-10-18T04:20:48","12,77","155,72"],
    [26770,"2023-10-18T04:20:51","19,09","155,72"],
    [26771,"2023-10-18T04:22:50","19,24","156,76"],
    [26772,"2023-10-18T04:22:52","17,33","156,76"],
    [26773,"2023-10-18T04:24:52","14,73","172,15"],
    [26774,"2023-10-18T04:24:56","14,99","172,15"],
    [26775,"2023-10-18T04:26:55","14,4","148,72"],
    [26776,"2023-10-18T04:26:58","13,64","148,72"],
    [26777,"2023-10-18T04:28:55","16,4","154,44"],
    [26778,"2023-10-18T04:28:58","16,95","154,44"],
    [26779,"2023-10-18T04:30:57","17,43","146,61"],
    [26780,"2023-10-18T04:31:00","17,14","146,61"],
    [26781,"2023-10-18T04:32:58","17,01","144,93"],
    [26782,"2023-10-18T04:33:01","16,66","144,93"],
    [26783,"2023-10-18T04:34:58","15,85","142,62"],
    [26784,"2023-10-18T04:35:01","14,57","142,62"],
    [26785,"2023-10-18T04:37:01","16,72","149,4"],
    [26786,"2023-10-18T04:37:04","16,7","149,4"],
    [26787,"2023-10-18T04:39:02","14,91","155,9"],
    [26788,"2023-10-18T04:39:05","14,73","155,9"],
    [26789,"2023-10-18T04:41:04","16,23","149,75"],
    [26790,"2023-10-18T04:41:07","17,16","149,75"],
    [26791,"2023-10-18T04:43:09","17,1","145,19"],
    [26792,"2023-10-18T04:43:12","16,85","145,19"],
    [26793,"2023-10-18T04:45:10","16,6","121,19"],
    [26794,"2023-10-18T04:45:13","15,47","121,19"],
    [26795,"2023-10-18T04:47:11","14,97","150,36"],
    [26796,"2023-10-18T04:47:14","16,16","150,36"],
    [26797,"2023-10-18T04:49:13","17,94","167,09"],
    [26798,"2023-10-18T04:49:15","18,25","167,09"],
    [26799,"2023-10-18T04:51:14","19,57","148,01"],
    [26800,"2023-10-18T04:51:17","18,56","148,01"],
    [26801,"2023-10-18T04:53:15","17,13","150,61"],
    [26802,"2023-10-18T04:53:18","20,06","150,61"],
    [26803,"2023-10-18T04:55:17","16,4","146,53"],
    [26804,"2023-10-18T04:55:20","13,28","146,53"],
    [26805,"2023-10-18T04:57:20","14,7","139,68"],
    [26806,"2023-10-18T04:57:23","14,52","139,68"],
    [26807,"2023-10-18T04:59:23","16,87","147,89"],
    [26808,"2023-10-18T04:59:26","14,65","147,89"],
    [26809,"2023-10-18T05:01:23","17,71","151,26"],
    [26810,"2023-10-18T05:01:26","17,08","151,26"],
    [26811,"2023-10-18T05:03:25","16,49","153,74"],
    [26812,"2023-10-18T05:03:29","13,19","153,74"],
    [26813,"2023-10-18T05:05:27","15,41","149,56"],
    [26814,"2023-10-18T05:05:30","17,72","149,56"],
    [26815,"2023-10-18T05:07:30","14,98","153,06"],
    [26816,"2023-10-18T05:07:33","13,72","153,06"],
    [26817,"2023-10-18T05:09:33","13,2","150,3"],
    [26818,"2023-10-18T05:09:36","15,02","150,3"],
    [26819,"2023-10-18T05:11:35","16,59","147,75"],
    [26820,"2023-10-18T05:11:38","18","147,75"],
    [26821,"2023-10-18T05:13:37","15,76","139,86"],
    [26822,"2023-10-18T05:13:40","15,95","139,86"],
    [26823,"2023-10-18T05:15:38","14,95","151,66"],
    [26824,"2023-10-18T05:15:41","18,09","151,66"],
    [26825,"2023-10-18T05:17:41","17,15","141,3"],
    [26826,"2023-10-18T05:17:44","16,76","141,3"],
    [26827,"2023-10-18T05:19:43","16,32","134,43"],
    [26828,"2023-10-18T05:19:46","15,47","134,43"],
    [26829,"2023-10-18T05:21:44","16,13","141,59"],
    [26830,"2023-10-18T05:21:47","15,35","141,59"],
    [26831,"2023-10-18T05:23:45","12,42","151,75"],
    [26832,"2023-10-18T05:23:48","14,06","151,75"],
    [26833,"2023-10-18T05:25:45","18,86","144,85"],
    [26834,"2023-10-18T05:25:51","18,83","144,85"],
    [26835,"2023-10-18T05:27:49","16,83","148,42"],
    [26836,"2023-10-18T05:27:52","15,95","148,42"],
    [26837,"2023-10-18T05:29:50","15,2","127,42"],
    [26838,"2023-10-18T05:29:53","14,91","127,42"],
    [26839,"2023-10-18T05:31:52","14,14","148,92"],
    [26840,"2023-10-18T05:31:55","13,45","148,92"],
    [26841,"2023-10-18T05:33:53","15,28","142,67"],
    [26842,"2023-10-18T05:33:56","16,74","142,67"],
    [26843,"2023-10-18T05:35:54","12,37","145,73"],
    [26844,"2023-10-18T05:35:57","13,48","145,73"],
    [26845,"2023-10-18T05:37:56","12,31","136,47"],
    [26846,"2023-10-18T05:37:59","13,03","136,47"],
    [26847,"2023-10-18T05:39:58","12,96","151,34"],
    [26848,"2023-10-18T05:40:01","15,37","151,34"],
    [26849,"2023-10-18T05:42:00","12,02","146,2"],
    [26850,"2023-10-18T05:42:03","14,01","146,2"],
    [26851,"2023-10-18T05:44:03","14,31","138,63"],
    [26852,"2023-10-18T05:44:06","13,29","138,63"],
    [26853,"2023-10-18T05:46:04","16,21","127,64"],
    [26854,"2023-10-18T05:46:07","14,2","127,64"],
    [26855,"2023-10-18T05:48:07","10,84","144,12"],
    [26856,"2023-10-18T05:48:10","10,64","144,12"],
    [26857,"2023-10-18T05:50:10","11,58","141,04"],
    [26858,"2023-10-18T05:50:13","13,14","141,04"],
    [26859,"2023-10-18T05:52:13","14,35","134,18"],
    [26860,"2023-10-18T05:52:16","13,47","134,18"],
    [26861,"2023-10-18T05:54:15","11,54","126,1"],
    [26862,"2023-10-18T05:54:18","14,59","126,1"],
    [26863,"2023-10-18T05:56:15","14,83","137,12"],
    [26864,"2023-10-18T05:56:18","13,44","137,12"],
    [26865,"2023-10-18T05:58:16","13,75","144,84"],
    [26866,"2023-10-18T05:58:19","14,3","144,84"],
    [26867,"2023-10-18T06:00:18","12,76","132,33"],
    [26868,"2023-10-18T06:00:21","13,56","132,33"],
    [26869,"2023-10-18T06:02:20","12,26","138,48"],
    [26870,"2023-10-18T06:02:23","14,08","138,48"],
    [26871,"2023-10-18T06:04:21","15,93","151,28"],
    [26872,"2023-10-18T06:04:24","16,59","151,28"],
    [26873,"2023-10-18T06:06:24","13,34","137,37"],
    [26874,"2023-10-18T06:06:27","12,96","137,37"],
    [26875,"2023-10-18T06:08:27","12,76","140,54"],
    [26876,"2023-10-18T06:08:30","13,72","140,54"],
    [26877,"2023-10-18T06:10:29","14,15","149,03"],
    [26878,"2023-10-18T06:10:36","13,97","149,03"],
    [26879,"2023-10-18T06:12:36","14,22","132,96"],
    [26880,"2023-10-18T06:12:39","13,41","132,96"],
    [26881,"2023-10-18T06:14:38","11,85","127,06"],
    [26882,"2023-10-18T06:14:41","13,58","127,06"],
    [26883,"2023-10-18T06:16:38","13,93","126,01"],
    [26884,"2023-10-18T06:16:42","13,75","126,01"],
    [26885,"2023-10-18T06:18:41","14,33","130,29"],
    [26886,"2023-10-18T06:18:44","12,74","130,29"],
    [26887,"2023-10-18T06:20:42","13,92","136,3"],
    [26888,"2023-10-18T06:20:45","14,43","136,3"],
    [26889,"2023-10-18T06:22:44","13,01","145,94"],
    [26890,"2023-10-18T06:22:47","12,63","145,94"],
    [26891,"2023-10-18T06:24:44","12,79","132,84"],
    [26892,"2023-10-18T06:24:48","12,8","132,84"],
    [26893,"2023-10-18T06:26:47","9,93","146,55"],
    [26894,"2023-10-18T06:26:50","10,91","146,55"],
    [26895,"2023-10-18T06:28:50","10,89","139,64"],
    [26896,"2023-10-18T06:28:53","11,09","139,64"],
    [26897,"2023-10-18T06:30:51","15,45","148,08"],
    [26898,"2023-10-18T06:30:54","14,6","148,08"],
    [26899,"2023-10-18T06:32:54","12,73","130,54"],
    [26900,"2023-10-18T06:32:57","10,6","130,54"],
    [26901,"2023-10-18T06:34:54","11,44","146,77"],
    [26902,"2023-10-18T06:34:57","15","146,77"],
    [26903,"2023-10-18T06:36:54","11,85","122,42"],
    [26904,"2023-10-18T06:36:57","10,4","122,42"],
    [26905,"2023-10-18T06:38:56","14,69","141,95"],
    [26906,"2023-10-18T06:39:00","15,34","141,95"],
    [26907,"2023-10-18T06:40:57","12,1","140,83"],
    [26908,"2023-10-18T06:41:00","11,33","140,83"],
    [26909,"2023-10-18T06:42:59","14,84","142,13"],
    [26910,"2023-10-18T06:43:02","13,19","142,13"],
    [26911,"2023-10-18T06:45:00","11,09","139,61"],
    [26912,"2023-10-18T06:45:03","10,77","139,61"],
    [26913,"2023-10-18T06:47:02","10,52","133,6"],
    [26914,"2023-10-18T06:47:05","10,03","133,6"],
    [26915,"2023-10-18T06:49:04","13,72","150,39"],
    [26916,"2023-10-18T06:49:07","14,78","150,39"],
    [26917,"2023-10-18T06:51:04","12,28","155,24"],
    [26918,"2023-10-18T06:51:07","13,98","155,24"],
    [26919,"2023-10-18T06:53:06","11,84","141,68"],
    [26920,"2023-10-18T06:53:09","13,6","141,68"],
    [26921,"2023-10-18T06:55:06","9,82","144,71"],
    [26922,"2023-10-18T06:55:09","9,27","144,71"],
    [26923,"2023-10-18T06:57:08","14,63","139,01"],
    [26924,"2023-10-18T06:57:11","14,27","139,01"],
    [26925,"2023-10-18T06:59:11","12,67","134,65"],
    [26926,"2023-10-18T06:59:14","13,11","134,65"],
    [26927,"2023-10-18T07:01:14","12,87","145,71"],
    [26928,"2023-10-18T07:01:17","12,64","145,71"],
    [26929,"2023-10-18T07:03:16","13,85","148,32"],
    [26930,"2023-10-18T07:03:19","13,54","148,32"],
    [26931,"2023-10-18T07:05:17","11,44","133,06"],
    [26932,"2023-10-18T07:05:20","14,14","133,06"],
    [26933,"2023-10-18T07:07:19","12,12","137,83"],
    [26934,"2023-10-18T07:07:22","13,25","137,83"],
    [26935,"2023-10-18T07:09:19","11,74","144,72"],
    [26936,"2023-10-18T07:09:22","12,48","144,72"],
    [26937,"2023-10-18T07:11:19","14,13","141,71"],
    [26938,"2023-10-18T07:11:22","14,32","141,71"],
    [26939,"2023-10-18T07:13:21","14,05","139,77"],
    [26940,"2023-10-18T07:13:24","12,03","139,77"],
    [26941,"2023-10-18T07:15:22","10,84","135,88"],
    [26942,"2023-10-18T07:15:25","11,22","135,88"],
    [26943,"2023-10-18T07:17:22","11,46","144,68"],
    [26944,"2023-10-18T07:17:26","12,74","144,68"],
    [26945,"2023-10-18T07:19:24","11,61","147,85"],
    [26946,"2023-10-18T07:19:27","11,93","147,85"],
    [26947,"2023-10-18T07:21:24","12,44","132,63"],
    [26948,"2023-10-18T07:21:27","12,39","132,63"],
    [26949,"2023-10-18T07:23:26","10,67","135,72"],
    [26950,"2023-10-18T07:23:30","12,6","135,72"],
    [26951,"2023-10-18T07:25:28","7,31","116,02"],
    [26952,"2023-10-18T07:25:31","6,3","116,02"],
    [26953,"2023-10-18T07:27:28","9,01","143,45"],
    [26954,"2023-10-18T07:27:32","10,07","143,45"],
    [26955,"2023-10-18T07:29:31","11,16","138,78"],
    [26956,"2023-10-18T07:29:34","9,59","138,78"],
    [26957,"2023-10-18T07:31:34","11,32","131,18"],
    [26958,"2023-10-18T07:31:37","12,44","131,18"],
    [26959,"2023-10-18T07:33:39","12,36","138,3"],
    [26960,"2023-10-18T07:33:42","11,41","138,3"],
    [26961,"2023-10-18T07:35:44","11,41","136,12"],
    [26962,"2023-10-18T07:35:47","11,89","136,12"],
    [26963,"2023-10-18T07:37:46","10,07","143,33"],
    [26964,"2023-10-18T07:37:49","9,23","143,33"],
    [26965,"2023-10-18T07:39:49","10,3","133,26"],
    [26966,"2023-10-18T07:39:52","10,72","133,26"],
    [26967,"2023-10-18T07:41:49","9,82","130,57"],
    [26968,"2023-10-18T07:41:52","11,39","130,57"],
    [26969,"2023-10-18T07:43:52","11,55","141"],
    [26970,"2023-10-18T07:43:55","11,8","141"],
    [26971,"2023-10-18T07:45:53","9,27","150,56"],
    [26972,"2023-10-18T07:45:56","10,19","150,56"],
    [26973,"2023-10-18T07:47:58","10,26","131,85"],
    [26974,"2023-10-18T07:48:01","9,72","131,85"],
    [26975,"2023-10-18T07:50:00","9,82","122,6"],
    [26976,"2023-10-18T07:50:03","11,11","122,6"],
    [26977,"2023-10-18T07:52:03","6,08","118,81"],
    [26978,"2023-10-18T07:52:06","7,86","118,81"],
    [26979,"2023-10-18T07:54:05","10,32","128,55"],
    [26980,"2023-10-18T07:54:08","10,28","128,55"],
    [26981,"2023-10-18T07:56:06","8,77","118,37"],
    [26982,"2023-10-18T07:56:09","9,3","118,37"],
    [26983,"2023-10-18T07:58:06","6,55","108,3"],
    [26984,"2023-10-18T07:58:11","7,65","108,3"],
    [26985,"2023-10-18T08:00:10","9,82","103,8"],
    [26986,"2023-10-18T08:00:13","9,75","103,8"],
    [26987,"2023-10-18T08:02:09","10,46","119,81"],
    [26988,"2023-10-18T08:02:13","9,92","119,81"],
    [26989,"2023-10-18T08:04:13","7,76","115,32"],
    [26990,"2023-10-18T08:04:16","7,12","115,32"],
    [26991,"2023-10-18T08:06:15","8,81","140,95"],
    [26992,"2023-10-18T08:06:18","9,3","140,95"],
    [26993,"2023-10-18T08:08:17","10,04","134,86"],
    [26994,"2023-10-18T08:08:21","10,4","134,86"],
    [26995,"2023-10-18T08:10:18","8,12","136,37"],
    [26996,"2023-10-18T08:10:21","9,58","136,37"],
    [26997,"2023-10-18T08:12:20","8,95","146,11"],
    [26998,"2023-10-18T08:12:23","9,8","146,11"],
    [26999,"2023-10-18T08:14:21","10,85","140,91"],
    [27000,"2023-10-18T08:14:25","11,36","140,91"],
    [27001,"2023-10-18T08:16:24","8,31","132,08"],
    [27002,"2023-10-18T08:16:27","8,85","132,08"],
    [27003,"2023-10-18T08:18:27","7,73","116,05"],
    [27004,"2023-10-18T08:18:30","9,3","116,05"],
    [27005,"2023-10-18T08:20:29","10,82","139,21"],
    [27006,"2023-10-18T08:20:32","10,98","139,21"],
    [27007,"2023-10-18T08:22:30","8,85","117,79"],
    [27008,"2023-10-18T08:22:33","8,83","117,79"],
    [27009,"2023-10-18T08:24:31","9,97","128,74"],
    [27010,"2023-10-18T08:24:34","10,75","128,74"],
    [27011,"2023-10-18T08:26:33","11,73","135,19"],
    [27012,"2023-10-18T08:26:36","12,29","135,19"],
    [27013,"2023-10-18T08:28:36","10,82","145,53"],
    [27014,"2023-10-18T08:28:39","11,57","145,53"],
    [27015,"2023-10-18T08:30:38","10,53","114,85"],
    [27016,"2023-10-18T08:30:42","12,55","114,85"],
    [27017,"2023-10-18T08:32:40","12,15","129,61"],
    [27018,"2023-10-18T08:32:43","10,76","129,61"],
    [27019,"2023-10-18T08:34:43","8,14","116,85"],
    [27020,"2023-10-18T08:34:46","8,77","116,85"],
    [27021,"2023-10-18T08:36:44","12,51","135,33"],
    [27022,"2023-10-18T08:36:47","11,67","135,33"],
    [27023,"2023-10-18T08:38:46","10,24","142,12"],
    [27024,"2023-10-18T08:38:49","9,53","142,12"],
    [27025,"2023-10-18T08:40:49","9,84","118,58"],
    [27026,"2023-10-18T08:40:52","9,72","118,58"],
    [27027,"2023-10-18T08:42:49","9,74","143,52"],
    [27028,"2023-10-18T08:42:52","10,62","143,52"],
    [27029,"2023-10-18T08:44:52","11,55","131,86"],
    [27030,"2023-10-18T08:44:55","12","131,86"],
    [27031,"2023-10-18T08:46:54","13,21","137,26"],
    [27032,"2023-10-18T08:46:58","13,5","137,26"],
    [27033,"2023-10-18T08:48:55","8,14","123,97"],
    [27034,"2023-10-18T08:48:58","8,4","123,97"],
    [27035,"2023-10-18T08:50:57","13,83","136,76"],
    [27036,"2023-10-18T08:51:00","14,25","136,76"],
    [27037,"2023-10-18T08:52:59","8,81","129,32"],
    [27038,"2023-10-18T08:53:02","8,68","129,32"],
    [27039,"2023-10-18T08:55:01","6,21","97,77"],
    [27040,"2023-10-18T08:55:04","8,91","97,77"],
    [27041,"2023-10-18T08:57:02","10,23","129,01"],
    [27042,"2023-10-18T08:57:05","9,85","129,01"],
    [27043,"2023-10-18T08:59:02","10,1","120,79"],
    [27044,"2023-10-18T08:59:05","12,5","120,79"],
    [27045,"2023-10-18T09:01:04","13,76","124,43"],
    [27046,"2023-10-18T09:01:08","13,19","124,43"],
    [27047,"2023-10-18T09:03:05","13,08","127,65"],
    [27048,"2023-10-18T09:03:08","11,95","127,65"],
    [27049,"2023-10-18T09:05:10","12,05","134,06"],
    [27050,"2023-10-18T09:05:13","10,02","134,06"],
    [27051,"2023-10-18T09:07:12","10,6","143,24"],
    [27052,"2023-10-18T09:07:15","9,61","143,24"],
    [27053,"2023-10-18T09:09:13","12,13","135,11"],
    [27054,"2023-10-18T09:09:16","12,95","135,11"],
    [27055,"2023-10-18T09:11:15","11,87","125,61"],
    [27056,"2023-10-18T09:11:18","9,23","125,61"],
    [27057,"2023-10-18T09:13:18","9,55","120,31"],
    [27058,"2023-10-18T09:13:21","10,77","120,31"],
    [27059,"2023-10-18T09:15:19","8,43","132,98"],
    [27060,"2023-10-18T09:15:22","7,86","132,98"],
    [27061,"2023-10-18T09:17:20","11,67","130,65"],
    [27062,"2023-10-18T09:17:23","13,41","130,65"],
    [27063,"2023-10-18T09:19:21","12,55","133,64"],
    [27064,"2023-10-18T09:19:26","11,57","133,64"],
    [27065,"2023-10-18T09:21:24","12,65","138,98"],
    [27066,"2023-10-18T09:21:28","12,97","138,98"],
    [27067,"2023-10-18T09:23:28","12,73","116,03"],
    [27068,"2023-10-18T09:23:31","12,58","116,03"],
    [27069,"2023-10-18T09:25:28","12,3","135,53"],
    [27070,"2023-10-18T09:25:32","11,45","135,53"],
    [27071,"2023-10-18T09:27:28","10,9","129,37"],
    [27072,"2023-10-18T09:27:32","9,68","129,37"],
    [27073,"2023-10-18T09:29:30","11,54","110,84"],
    [27074,"2023-10-18T09:29:33","12,61","110,84"],
    [27075,"2023-10-18T09:31:29","8,5","105,5"],
    [27076,"2023-10-18T09:31:34","10,09","151,99"],
    [27077,"2023-10-18T09:33:32","8,44","118,63"],
    [27078,"2023-10-18T09:33:37","10,26","121,3"],
    [27079,"2023-10-18T09:35:38","10,2","107,2"],
    [27080,"2023-10-18T09:35:41","9,47","107,2"],
    [27081,"2023-10-18T09:37:41","9,48","100,11"],
    [27082,"2023-10-18T09:37:44","10,05","100,11"],
    [27083,"2023-10-18T09:39:44","10,33","121,58"],
    [27084,"2023-10-18T09:39:50","11,9","121,58"],
    [27085,"2023-10-18T09:41:53","11,92","137,44"],
    [27086,"2023-10-18T09:41:59","10,71","137,44"],
    [27087,"2023-10-18T09:43:56","12,1","122,89"],
    [27088,"2023-10-18T09:44:01","9,84","122,89"],
    [27089,"2023-10-18T09:45:57","9,69","116,4"],
    [27090,"2023-10-18T09:46:02","10,22","116,4"],
    [27091,"2023-10-18T09:47:57","9,29","129,18"],
    [27092,"2023-10-18T09:48:05","11,42","129,18"],
    [27093,"2023-10-18T09:50:03","9,87","114,66"],
    [27094,"2023-10-18T09:50:08","10,39","114,66"],
    [27095,"2023-10-18T09:52:06","13,65","143,65"],
    [27096,"2023-10-18T09:52:11","13,09","143,65"],
    [27097,"2023-10-18T09:54:10","14,67","147,56"],
    [27098,"2023-10-18T09:54:13","15,14","147,56"],
    [27099,"2023-10-18T09:56:09","14,39","145,31"],
    [27100,"2023-10-18T09:56:14","13,79","145,31"],
    [27101,"2023-10-18T09:58:14","11,43","130,31"],
    [27102,"2023-10-18T09:58:17","11,36","130,31"],
    [27103,"2023-10-18T10:00:14","10,07","141,87"],
    [27104,"2023-10-18T10:00:18","10,67","141,87"],
    [27105,"2023-10-18T10:02:16","14,08","129,42"],
    [27106,"2023-10-18T10:02:19","13,79","129,42"],
    [27107,"2023-10-18T10:04:16","9,62","119,41"],
    [27108,"2023-10-18T10:04:19","10,05","119,41"],
    [27109,"2023-10-18T10:06:16","10,41","144,62"],
    [27110,"2023-10-18T10:06:21","8,78","144,62"],
    [27111,"2023-10-18T10:08:20","12,19","134,16"],
    [27112,"2023-10-18T10:08:25","12,03","134,16"],
    [27113,"2023-10-18T10:10:24","12,92","139,82"],
    [27114,"2023-10-18T10:10:28","13,14","139,82"],
    [27115,"2023-10-18T10:12:26","12,77","132,97"],
    [27116,"2023-10-18T10:12:32","12","132,97"],
    [27117,"2023-10-18T10:14:32","5,76","127,49"],
    [27118,"2023-10-18T10:14:35","7,46","127,49"],
    [27119,"2023-10-18T10:16:32","13,37","154,66"],
    [27120,"2023-10-18T10:16:36","12,99","154,66"],
    [27121,"2023-10-18T10:18:34","9,18","118,75"],
    [27122,"2023-10-18T10:18:37","10,48","118,75"],
    [27123,"2023-10-18T10:20:34","14,09","144,05"],
    [27124,"2023-10-18T10:20:37","13,25","144,05"],
    [27125,"2023-10-18T10:22:37","11,12","152,48"],
    [27126,"2023-10-18T10:22:41","12,57","152,48"],
    [27127,"2023-10-18T10:24:38","15,37","151"],
    [27128,"2023-10-18T10:24:41","15,43","151"],
    [27129,"2023-10-18T10:26:38","11,73","135,07"],
    [27130,"2023-10-18T10:26:43","9,35","135,07"],
    [27131,"2023-10-18T10:28:42","13,29","135,5"],
    [27132,"2023-10-18T10:28:49","12,78","140,35"],
    [27133,"2023-10-18T10:30:47","15,13","142,84"],
    [27134,"2023-10-18T10:30:51","15,73","138,78"],
    [27135,"2023-10-18T10:32:49","12","147,67"],
    [27136,"2023-10-18T10:32:54","13,48","149,8"],
    [27137,"2023-10-18T10:34:53","13,22","148,25"],
    [27138,"2023-10-18T10:34:58","13,64","139,96"],
    [27139,"2023-10-18T10:36:58","16,44","148,45"],
    [27140,"2023-10-18T10:37:02","15,53","148,45"],
    [27141,"2023-10-18T10:38:59","14,38","143,05"],
    [27142,"2023-10-18T10:39:04","17,24","143,05"],
    [27143,"2023-10-18T10:41:04","11,27","141,38"],
    [27144,"2023-10-18T10:41:07","12,95","141,38"],
    [27145,"2023-10-18T10:43:05","14,03","148,94"],
    [27146,"2023-10-18T10:43:10","13,42","148,94"],
    [27147,"2023-10-18T10:45:07","10,9","132,47"],
    [27148,"2023-10-18T10:45:13","13,28","132,47"],
    [27149,"2023-10-18T10:47:10","12,64","150,1"],
    [27150,"2023-10-18T10:47:14","14,19","150,1"],
    [27151,"2023-10-18T10:49:13","14,64","144,91"],
    [27152,"2023-10-18T10:49:19","14,77","144,91"],
    [27153,"2023-10-18T10:51:17","11,09","141,17"],
    [27154,"2023-10-18T10:51:23","9,59","141,17"],
    [27155,"2023-10-18T10:53:23","11,48","133,99"],
    [27156,"2023-10-18T10:53:26","11,77","133,99"],
    [27157,"2023-10-18T10:55:25","14,34","138,23"],
    [27158,"2023-10-18T10:55:29","13,96","138,23"],
    [27159,"2023-10-18T10:57:28","16,31","155,02"],
    [27160,"2023-10-18T10:57:32","16,42","155,02"],
    [27161,"2023-10-18T10:59:29","14,85","146,99"],
    [27162,"2023-10-18T10:59:34","16,53","146,99"],
    [27163,"2023-10-18T11:01:32","13,24","144,4"],
    [27164,"2023-10-18T11:01:37","14,73","144,4"],
    [27165,"2023-10-18T11:03:35","10,24","131,86"],
    [27166,"2023-10-18T11:03:39","12,73","131,86"],
    [27167,"2023-10-18T11:05:37","14,35","142,76"],
    [27168,"2023-10-18T11:05:40","17,54","142,76"],
    [27169,"2023-10-18T11:07:38","9","144,91"],
    [27170,"2023-10-18T11:07:41","10,46","144,91"],
    [27171,"2023-10-18T11:09:40","16","146"],
    [27172,"2023-10-18T11:09:44","16,07","146"],
    [27173,"2023-10-18T11:11:44","12,26","139,34"],
    [27174,"2023-10-18T11:11:47","10,9","139,34"],
    [27175,"2023-10-18T11:13:39","13,31","127,93"],
    [27176,"2023-10-18T11:13:48","11,65","127,93"],
    [27177,"2023-10-18T11:15:46","15,31","135"],
    [27178,"2023-10-18T11:15:50","13,02","135"],
    [27179,"2023-10-18T11:17:48","13,8","138,57"],
    [27180,"2023-10-18T11:17:52","12,15","138,57"],
    [27181,"2023-10-18T11:19:50","12,79","140,99"],
    [27182,"2023-10-18T11:19:56","12,58","140,99"],
    [27183,"2023-10-18T11:21:51","16,77","140,53"],
    [27184,"2023-10-18T11:21:56","17,32","145,19"],
    [27185,"2023-10-18T11:23:55","13,48","128,55"],
    [27186,"2023-10-18T11:24:01","14,58","137,33"],
    [27187,"2023-10-18T11:25:58","13,27","147,19"],
    [27188,"2023-10-18T11:26:01","13,49","150,44"],
    [27189,"2023-10-18T11:28:00","13,15","131,41"],
    [27190,"2023-10-18T11:28:02","12,6","144,55"],
    [27191,"2023-10-18T11:30:00","13,01","119,91"],
    [27192,"2023-10-18T11:30:06","14,55","126,74"],
    [27193,"2023-10-18T11:32:08","14,62","146,11"],
    [27194,"2023-10-18T11:32:13","17,52","146,11"],
    [27195,"2023-10-18T11:34:11","14,75","143,69"],
    [27196,"2023-10-18T11:34:14","15,47","143,69"],
    [27197,"2023-10-18T11:36:14","12,93","139,03"],
    [27198,"2023-10-18T11:36:21","14,47","139,03"],
    [27199,"2023-10-18T11:38:20","13,05","128,64"],
    [27200,"2023-10-18T11:38:27","14,66","128,64"],
    [27201,"2023-10-18T11:40:21","11,83","121,19"],
    [27202,"2023-10-18T11:40:27","11,08","121,19"],
    [27203,"2023-10-18T11:42:20","12,74","142,87"],
    [27204,"2023-10-18T11:42:29","12,03","142,87"],
    [27205,"2023-10-18T11:44:24","13,53","136,36"],
    [27206,"2023-10-18T11:44:35","14,21","136,36"],
    [27207,"2023-10-18T11:46:32","12,1","139,96"],
    [27208,"2023-10-18T11:46:37","10,27","139,96"],
    [27209,"2023-10-18T11:48:34","10,33","137,64"],
    [27210,"2023-10-18T11:48:37","8,34","137,64"],
    [27211,"2023-10-18T11:50:28","13,41","133,03"],
    [27212,"2023-10-18T11:50:38","12,73","133,03"],
    [27213,"2023-10-18T11:52:35","12,65","114,81"],
    [27214,"2023-10-18T11:52:38","12,9","114,81"],
    [27215,"2023-10-18T11:54:32","9,65","140,73"],
    [27216,"2023-10-18T11:54:41","13,45","140,73"],
    [27217,"2023-10-18T11:56:35","9,34","132,57"],
    [27218,"2023-10-18T11:56:44","10,8","132,57"],
    [27219,"2023-10-18T11:58:42","8,59","128,82"],
    [27220,"2023-10-18T11:58:45","7,57","128,82"],
    [27221,"2023-10-18T12:00:41","10,72","135,22"],
    [27222,"2023-10-18T12:00:51","11,92","135,22"],
    [27223,"2023-10-18T12:02:48","11,47","139,39"],
    [27224,"2023-10-18T12:02:53","11,81","139,39"],
    [27225,"2023-10-18T12:04:53","14,14","151,17"],
    [27226,"2023-10-18T12:04:56","13,95","151,17"],
    [27227,"2023-10-18T12:06:42","12,92","136,21"],
    [27228,"2023-10-18T12:06:58","13,44","136,21"],
    [27229,"2023-10-18T12:08:55","14,98","147,38"],
    [27230,"2023-10-18T12:08:59","14,72","147,38"],
    [27231,"2023-10-18T12:10:58","12,96","133,93"],
    [27232,"2023-10-18T12:11:05","13,2","133,93"],
    [27233,"2023-10-18T12:12:59","14,14","140,59"],
    [27234,"2023-10-18T12:13:06","13,6","140,59"],
    [27235,"2023-10-18T12:15:02","12,5","114,38"],
    [27236,"2023-10-18T12:15:06","14,27","114,38"],
    [27237,"2023-10-18T12:17:06","10,47","140,96"],
    [27238,"2023-10-18T12:17:09","13,76","140,96"],
    [27239,"2023-10-18T12:19:09","15,83","143,1"],
    [27240,"2023-10-18T12:19:12","14,91","143,1"],
    [27241,"2023-10-18T12:21:11","13,34","127,38"],
    [27242,"2023-10-18T12:21:14","14,01","127,38"],
    [27243,"2023-10-18T12:23:13","7,81","134,32"],
    [27244,"2023-10-18T12:23:17","13,83","134,32"],
    [27245,"2023-10-18T12:25:14","13,09","129,61"],
    [27246,"2023-10-18T12:25:18","10,66","129,61"],
    [27247,"2023-10-18T12:27:14","13,8","116,62"],
    [27248,"2023-10-18T12:27:19","13,21","116,62"],
    [27249,"2023-10-18T12:29:17","12,23","123,5"],
    [27250,"2023-10-18T12:29:23","14,99","123,5"],
    [27251,"2023-10-18T12:31:19","16,36","127,92"],
    [27252,"2023-10-18T12:31:24","13","127,92"],
    [27253,"2023-10-18T12:33:22","17,39","125,57"],
    [27254,"2023-10-18T12:33:25","13,7","125,57"],
    [27255,"2023-10-18T12:35:22","11,79","137,85"],
    [27256,"2023-10-18T12:35:25","13,06","137,85"],
    [27257,"2023-10-18T12:37:22","12,02","140,76"],
    [27258,"2023-10-18T12:37:28","11,36","140,76"],
    [27259,"2023-10-18T12:39:25","11,11","133,6"],
    [27260,"2023-10-18T12:39:28","11,71","133,6"],
    [27261,"2023-10-18T12:41:27","13,09","127,42"],
    [27262,"2023-10-18T12:41:30","14,73","127,42"],
    [27263,"2023-10-18T12:43:31","14,66","125,42"],
    [27264,"2023-10-18T12:43:34","10,87","125,42"],
    [27265,"2023-10-18T12:45:29","12,9","128,47"],
    [27266,"2023-10-18T12:45:35","11,54","128,47"],
    [27267,"2023-10-18T12:47:33","10,11","104,36"],
    [27268,"2023-10-18T12:47:38","12,65","104,36"],
    [27269,"2023-10-18T12:49:36","13,64","130,37"],
    [27270,"2023-10-18T12:49:39","14,12","130,37"],
    [27271,"2023-10-18T12:51:39","17,28","124,24"],
    [27272,"2023-10-18T12:51:42","12,35","124,24"],
    [27273,"2023-10-18T12:53:41","15,87","130,5"],
    [27274,"2023-10-18T12:53:44","16,35","130,5"],
    [27275,"2023-10-18T12:55:41","13,21","115,84"],
    [27276,"2023-10-18T12:55:45","12,81","115,84"],
    [27277,"2023-10-18T12:57:41","12,69","138,59"],
    [27278,"2023-10-18T12:57:45","14,46","117,99"],
    [27279,"2023-10-18T12:59:45","11,64","132,36"],
    [27280,"2023-10-18T12:59:48","14,06","119,38"],
    [27281,"2023-10-18T13:01:47","15,17","126,87"],
    [27282,"2023-10-18T13:01:51","14,69","134,18"],
    [27283,"2023-10-18T13:03:50","13,15","123,29"],
    [27284,"2023-10-18T13:03:55","14,8","115,55"],
    [27285,"2023-10-18T13:05:53","12,63","117,74"],
    [27286,"2023-10-18T13:05:56","13,08","131,22"],
    [27287,"2023-10-18T13:07:53","9,9","105,5"],
    [27288,"2023-10-18T13:07:56","12,8","115,54"],
    [27289,"2023-10-18T13:09:55","8,41","109,04"],
    [27290,"2023-10-18T13:10:01","14,63","117,21"],
    [27291,"2023-10-18T13:11:59","10,23","115,51"],
    [27292,"2023-10-18T13:12:04","11,97","122,24"],
    [27293,"2023-10-18T13:14:01","17,17","125,48"],
    [27294,"2023-10-18T13:14:05","16,31","125,04"],
    [27295,"2023-10-18T13:16:08","16,4","129,93"],
    [27296,"2023-10-18T13:16:15","13,09","129,93"],
    [27297,"2023-10-18T13:18:14","11,97","107,24"],
    [27298,"2023-10-18T13:18:18","11,28","107,24"],
    [27299,"2023-10-18T13:20:16","11,82","124,98"],
    [27300,"2023-10-18T13:20:19","13,71","124,98"],
    [27301,"2023-10-18T13:22:18","11,79","112,31"],
    [27302,"2023-10-18T13:22:21","12,2","112,31"],
    [27303,"2023-10-18T13:24:17","15,5","104,62"],
    [27304,"2023-10-18T13:24:23","12,7","104,62"],
    [27305,"2023-10-18T13:26:21","10,88","121,8"],
    [27306,"2023-10-18T13:26:25","12,34","121,8"],
    [27307,"2023-10-18T13:28:25","12,12","127,5"],
    [27308,"2023-10-18T13:28:29","14,19","127,5"],
    [27309,"2023-10-18T13:30:27","12,52","116,19"],
    [27310,"2023-10-18T13:30:31","14,36","116,19"],
    [27311,"2023-10-18T13:32:28","11,64","98,64"],
    [27312,"2023-10-18T13:32:33","9,49","98,64"],
    [27313,"2023-10-18T13:34:29","15,17","124,89"],
    [27314,"2023-10-18T13:34:35","14,4","124,89"],
    [27315,"2023-10-18T13:36:31","17,3","139,52"],
    [27316,"2023-10-18T13:36:36","16,5","139,52"],
    [27317,"2023-10-18T13:38:30","15,36","136,97"],
    [27318,"2023-10-18T13:38:36","16,69","136,97"],
    [27319,"2023-10-18T13:40:36","18,11","132,03"],
    [27320,"2023-10-18T13:40:40","16,46","132,03"],
    [27321,"2023-10-18T13:42:36","12,83","86,23"],
    [27322,"2023-10-18T13:42:41","11,54","86,23"],
    [27323,"2023-10-18T13:44:39","12,23","107,05"],
    [27324,"2023-10-18T13:44:44","14,42","107,05"],
    [27325,"2023-10-18T13:46:40","13,98","127,43"],
    [27326,"2023-10-18T13:46:46","13,76","127,43"],
    [27327,"2023-10-18T13:48:44","13,34","138,19"],
    [27328,"2023-10-18T13:48:47","15,45","138,19"],
    [27329,"2023-10-18T13:50:44","18,21","108,77"],
    [27330,"2023-10-18T13:50:48","15,68","108,77"],
    [27331,"2023-10-18T13:52:45","16,98","129,17"],
    [27332,"2023-10-18T13:52:49","14,59","129,17"],
    [27333,"2023-10-18T13:54:46","11,8","120,68"],
    [27334,"2023-10-18T13:54:49","13,96","120,68"],
    [27335,"2023-10-18T13:56:49","13,89","129,8"],
    [27336,"2023-10-18T13:56:52","13,71","129,8"],
    [27337,"2023-10-18T13:58:52","13,44","135"],
    [27338,"2023-10-18T13:58:55","14,78","135"],
    [27339,"2023-10-18T14:00:54","18,54","128,06"],
    [27340,"2023-10-18T14:00:58","13,37","128,06"],
    [27341,"2023-10-18T14:02:52","12,89","105,37"],
    [27342,"2023-10-18T14:02:59","12,39","112"],
    [27343,"2023-10-18T14:04:55","14,98","129,32"],
    [27344,"2023-10-18T14:05:01","16,45","131,05"],
    [27345,"2023-10-18T14:06:57","12,13","120,58"],
    [27346,"2023-10-18T14:07:02","9,84","123,34"],
    [27347,"2023-10-18T14:08:59","12,67","129,44"],
    [27348,"2023-10-18T14:09:02","11,98","121,57"],
    [27349,"2023-10-18T14:10:59","14,69","98,07"],
    [27350,"2023-10-18T14:11:02","12,14","93,51"],
    [27351,"2023-10-18T14:12:59","12","87,89"],
    [27352,"2023-10-18T14:13:03","9,74","101,74"],
    [27353,"2023-10-18T14:15:02","14,71","128,02"],
    [27354,"2023-10-18T14:15:05","14,06","123,36"],
    [27355,"2023-10-18T14:17:04","13,4","112,81"],
    [27356,"2023-10-18T14:17:07","11,03","109,92"],
    [27357,"2023-10-18T14:19:04","11,12","94,81"],
    [27358,"2023-10-18T14:19:10","13,61","115,36"],
    [27359,"2023-10-18T14:21:08","12,05","121,68"],
    [27360,"2023-10-18T14:21:11","12,1","132,64"],
    [27361,"2023-10-18T14:23:06","16,42","108,82"],
    [27362,"2023-10-18T14:23:13","16,17","107,95"],
    [27363,"2023-10-18T14:25:11","13,19","123,11"],
    [27364,"2023-10-18T14:25:14","14,52","97,2"],
    [27365,"2023-10-18T14:27:13","16,33","106,45"],
    [27366,"2023-10-18T14:27:17","16,17","102,84"],
    [27367,"2023-10-18T14:29:10","10,9","98"],
    [27368,"2023-10-18T14:29:18","12,49","114,07"],
    [27369,"2023-10-18T14:31:16","16,99","115,73"],
    [27370,"2023-10-18T14:31:19","15,66","117,29"],
    [27371,"2023-10-18T14:33:17","17,03","111,55"],
    [27372,"2023-10-18T14:33:23","15,21","102,19"],
    [27373,"2023-10-18T14:35:21","18,08","98,07"],
    [27374,"2023-10-18T14:35:24","17,19","108,59"],
    [27375,"2023-10-18T14:37:23","17,27","113,85"],
    [27376,"2023-10-18T14:37:27","16,72","111,13"],
    [27377,"2023-10-18T14:39:25","17,05","94,33"],
    [27378,"2023-10-18T14:39:28","17,53","97,62"],
    [27379,"2023-10-18T14:41:26","13,37","115,48"],
    [27380,"2023-10-18T14:41:36","13,64","102,51"],
    [27381,"2023-10-18T14:43:36","16,48","121,96"],
    [27382,"2023-10-18T14:43:39","16,11","108"],
    [27383,"2023-10-18T14:45:40","16,21","110,98"],
    [27384,"2023-10-18T14:45:46","13,73","110,98"],
    [27385,"2023-10-18T14:47:43","10,16","105,15"],
    [27386,"2023-10-18T14:47:47","9,64","105,15"],
    [27387,"2023-10-18T14:49:46","17,55","93,21"],
    [27388,"2023-10-18T14:49:50","18,45","93,21"],
    [27389,"2023-10-18T14:51:47","17,17","111,67"],
    [27390,"2023-10-18T14:51:54","16,6","111,67"],
    [27391,"2023-10-18T14:53:54","13,48","94,91"],
    [27392,"2023-10-18T14:53:57","12,94","94,91"],
    [27393,"2023-10-18T14:55:55","18,13","108,17"],
    [27394,"2023-10-18T14:55:58","16,75","108,17"],
    [27395,"2023-10-18T14:57:53","9,57","89,98"],
    [27396,"2023-10-18T14:57:59","11,75","89,98"],
    [27397,"2023-10-18T14:59:57","12,93","106,53"],
    [27398,"2023-10-18T15:00:00","12,21","106,53"],
    [27399,"2023-10-18T15:01:58","10,56","119,74"],
    [27400,"2023-10-18T15:02:01","11,38","119,74"],
    [27401,"2023-10-18T15:04:01","14,83","106,01"],
    [27402,"2023-10-18T15:04:04","11,11","106,01"],
    [27403,"2023-10-18T15:06:03","17,72","115,62"],
    [27404,"2023-10-18T15:06:08","16,94","115,62"],
    [27405,"2023-10-18T15:08:07","16,69","111,56"],
    [27406,"2023-10-18T15:08:12","19,05","111,56"],
    [27407,"2023-10-18T15:10:09","17,85","108,3"],
    [27408,"2023-10-18T15:10:12","16,84","108,3"],
    [27409,"2023-10-18T15:12:09","17,05","109,68"],
    [27410,"2023-10-18T15:12:14","15,6","109,68"],
    [27411,"2023-10-18T15:14:11","19,97","111,92"],
    [27412,"2023-10-18T15:14:16","18,19","111,92"],
    [27413,"2023-10-18T15:16:13","11,18","109,7"],
    [27414,"2023-10-18T15:16:19","14,08","109,7"],
    [27415,"2023-10-18T15:18:17","16,21","93,35"],
    [27416,"2023-10-18T15:18:20","17,12","93,35"],
    [27417,"2023-10-18T15:20:15","16,82","94,89"],
    [27418,"2023-10-18T15:20:21","16,75","94,89"],
    [27419,"2023-10-18T15:22:19","16,85","129,1"],
    [27420,"2023-10-18T15:22:24","14,84","129,1"],
    [27421,"2023-10-18T15:24:24","15,58","97,47"],
    [27422,"2023-10-18T15:24:28","11,71","97,47"],
    [27423,"2023-10-18T15:26:25","15,65","101,81"],
    [27424,"2023-10-18T15:26:28","14,48","101,81"],
    [27425,"2023-10-18T15:28:25","16,78","97,46"],
    [27426,"2023-10-18T15:28:31","16,94","97,46"],
    [27427,"2023-10-18T15:30:29","16,65","106,59"],
    [27428,"2023-10-18T15:30:35","15,77","106,59"],
    [27429,"2023-10-18T15:32:31","17,68","114,24"],
    [27430,"2023-10-18T15:32:35","14,86","114,24"],
    [27431,"2023-10-18T15:34:32","13,87","84,66"],
    [27432,"2023-10-18T15:34:35","12,2","84,66"],
    [27433,"2023-10-18T15:36:32","9,62","112,17"],
    [27434,"2023-10-18T15:36:38","15,75","112,17"],
    [27435,"2023-10-18T15:38:37","14,16","105,97"],
    [27436,"2023-10-18T15:38:42","19,16","105,97"],
    [27437,"2023-10-18T15:40:38","11,83","109,76"],
    [27438,"2023-10-18T15:40:44","15,89","109,76"],
    [27439,"2023-10-18T15:42:42","16,91","124,54"],
    [27440,"2023-10-18T15:42:47","16,58","124,54"],
    [27441,"2023-10-18T15:44:47","15,43","103,98"],
    [27442,"2023-10-18T15:44:52","16,24","103,98"],
    [27443,"2023-10-18T15:46:48","17,4","100,51"],
    [27444,"2023-10-18T15:46:53","13,53","100,51"],
    [27445,"2023-10-18T15:48:53","14,86","107,58"],
    [27446,"2023-10-18T15:48:56","16,33","107,58"],
    [27447,"2023-10-18T15:50:53","14,31","98,89"],
    [27448,"2023-10-18T15:50:59","11,97","98,89"],
    [27449,"2023-10-18T15:52:54","14,46","89,07"],
    [27450,"2023-10-18T15:53:00","14,28","89,07"],
    [27451,"2023-10-18T15:54:56","14,79","120,03"],
    [27452,"2023-10-18T15:55:02","16,72","120,03"],
    [27453,"2023-10-18T15:57:00","18","92,99"],
    [27454,"2023-10-18T15:57:04","13,84","92,99"],
    [27455,"2023-10-18T15:58:58","13,29","94,9"],
    [27456,"2023-10-18T15:59:06","12,36","103,65"],
    [27457,"2023-10-18T16:01:04","13,61","94,83"],
    [27458,"2023-10-18T16:01:09","13,29","115,24"],
    [27459,"2023-10-18T16:03:06","15,34","110,66"],
    [27460,"2023-10-18T16:03:09","16,55","101,19"],
    [27461,"2023-10-18T16:05:06","13,15","104,12"],
    [27462,"2023-10-18T16:05:11","12,61","111,29"],
    [27463,"2023-10-18T16:07:09","11,61","88,61"],
    [27464,"2023-10-18T16:07:12","15,25","88,68"],
    [27465,"2023-10-18T16:09:11","13,49","88,2"],
    [27466,"2023-10-18T16:09:14","14,16","105,79"],
    [27467,"2023-10-18T16:11:12","14,08","80,24"],
    [27468,"2023-10-18T16:11:17","13,22","84,88"],
    [27469,"2023-10-18T16:13:14","11,62","92,07"],
    [27470,"2023-10-18T16:13:20","12,95","96,92"],
    [27471,"2023-10-18T16:15:19","9,61","93,33"],
    [27472,"2023-10-18T16:15:22","10,48","116,12"],
    [27473,"2023-10-18T16:17:18","11,49","101,85"],
    [27474,"2023-10-18T16:17:24","11,65","128,08"],
    [27475,"2023-10-18T16:19:22","14,99","102,77"],
    [27476,"2023-10-18T16:19:25","17,21","106,12"],
    [27477,"2023-10-18T16:21:24","13,57","104,43"],
    [27478,"2023-10-18T16:21:31","14,41","93,95"],
    [27479,"2023-10-18T16:23:30","11,93","93,71"],
    [27480,"2023-10-18T16:23:33","10,11","106,08"],
    [27481,"2023-10-18T16:25:30","14,28","101,97"],
    [27482,"2023-10-18T16:25:35","11,77","92,65"],
    [27483,"2023-10-18T16:27:34","14,37","113,36"],
    [27484,"2023-10-18T16:27:39","13,41","111,51"],
    [27485,"2023-10-18T16:29:38","16,18","103,09"],
    [27486,"2023-10-18T16:29:43","14,91","107,59"],
    [27487,"2023-10-18T16:31:41","11,65","94,79"],
    [27488,"2023-10-18T16:31:45","11,58","99,22"],
    [27489,"2023-10-18T16:33:43","11,35","103,21"],
    [27490,"2023-10-18T16:33:46","14,17","105,7"],
    [27491,"2023-10-18T16:35:46","14,4","92,11"],
    [27492,"2023-10-18T16:35:50","13,36","84,28"],
    [27493,"2023-10-18T16:37:48","13,59","114,71"],
    [27494,"2023-10-18T16:37:56","12","108,72"],
    [27495,"2023-10-18T16:39:56","12,09","115,96"],
    [27496,"2023-10-18T16:39:59","11,43","115,96"],
    [27497,"2023-10-18T16:41:58","16,29","95,8"],
    [27498,"2023-10-18T16:42:01","16,79","95,8"],
    [27499,"2023-10-18T16:43:55","10,71","98,58"],
    [27500,"2023-10-18T16:44:03","12,57","124,7"],
    [27501,"2023-10-18T16:46:01","13,67","112,56"],
    [27502,"2023-10-18T16:46:04","13,37","108,94"],
    [27503,"2023-10-18T16:48:02","14,51","114,48"],
    [27504,"2023-10-18T16:48:08","10,81","103,38"],
    [27505,"2023-10-18T16:50:08","13,93","107,02"],
    [27506,"2023-10-18T16:50:12","13,47","110,27"],
    [27507,"2023-10-18T16:52:11","12,2","84,82"],
    [27508,"2023-10-18T16:52:15","10,45","85,63"],
    [27509,"2023-10-18T16:54:14","13,18","110,75"],
    [27510,"2023-10-18T16:54:17","13,76","107,91"],
    [27511,"2023-10-18T16:56:13","15,07","82,5"],
    [27512,"2023-10-18T16:56:17","16,01","101,03"],
    [27513,"2023-10-18T16:58:16","16,56","104,37"],
    [27514,"2023-10-18T16:58:19","14,32","107,17"],
    [27515,"2023-10-18T17:00:15","12,44","90,23"],
    [27516,"2023-10-18T17:00:21","14,92","93,25"],
    [27517,"2023-10-18T17:02:18","10,79","100,29"],
    [27518,"2023-10-18T17:02:22","9,72","87,27"],
    [27519,"2023-10-18T17:04:17","12,38","106,94"],
    [27520,"2023-10-18T17:04:22","15,57","88,89"],
    [27521,"2023-10-18T17:06:20","17,96","103,98"],
    [27522,"2023-10-18T17:06:23","16,2","103,99"],
    [27523,"2023-10-18T17:08:25","16,2","101,97"],
    [27524,"2023-10-18T17:08:28","16,95","101,97"],
    [27525,"2023-10-18T17:10:23","12,25","87,33"],
    [27526,"2023-10-18T17:10:30","11,91","80,02"],
    [27527,"2023-10-18T17:12:27","17,14","94"],
    [27528,"2023-10-18T17:12:30","13,51","94,89"],
    [27529,"2023-10-18T17:14:27","15,74","109,06"],
    [27530,"2023-10-18T17:14:30","15,95","109,71"],
    [27531,"2023-10-18T17:16:28","13,84","88,43"],
    [27532,"2023-10-18T17:16:31","13,93","107,47"],
    [27533,"2023-10-18T17:18:28","14,33","101,88"],
    [27534,"2023-10-18T17:18:32","18,25","102,45"],
    [27535,"2023-10-18T17:20:29","17,02","93,89"],
    [27536,"2023-10-18T17:20:32","14,96","97,29"],
    [27537,"2023-10-18T17:22:27","18,05","99,18"],
    [27538,"2023-10-18T17:22:33","20,79","111,76"],
    [27539,"2023-10-18T17:24:31","12,07","111,76"],
    [27540,"2023-10-18T17:24:35","14,66","112,69"],
    [27541,"2023-10-18T17:26:33","16,72","103,18"],
    [27542,"2023-10-18T17:26:36","16,87","99,45"],
    [27543,"2023-10-18T17:28:35","12,14","99,89"],
    [27544,"2023-10-18T17:28:38","10,87","88,73"],
    [27545,"2023-10-18T17:30:36","13,54","69,74"],
    [27546,"2023-10-18T17:30:39","16,36","69,74"],
    [27547,"2023-10-18T17:32:38","12,08","89,35"],
    [27548,"2023-10-18T17:32:41","14,97","89,35"],
    [27549,"2023-10-18T17:34:39","12,61","119,3"],
    [27550,"2023-10-18T17:34:42","12,31","119,3"],
    [27551,"2023-10-18T17:36:40","14,59","84"],
    [27552,"2023-10-18T17:36:43","16,29","84"],
    [27553,"2023-10-18T17:38:41","15,3","95,27"],
    [27554,"2023-10-18T17:38:45","14,93","95,27"],
    [27555,"2023-10-18T17:40:43","14,83","103,49"],
    [27556,"2023-10-18T17:40:46","15,57","103,49"],
    [27557,"2023-10-18T17:42:41","13,83","113,53"],
    [27558,"2023-10-18T17:42:46","11,9","113,53"],
    [27559,"2023-10-18T17:44:40","13,36","110,86"],
    [27560,"2023-10-18T17:44:46","13,9","110,86"],
    [27561,"2023-10-18T17:46:46","17,71","89,29"],
    [27562,"2023-10-18T17:46:49","17,42","89,29"],
    [27563,"2023-10-18T17:48:48","18,93","96,45"],
    [27564,"2023-10-18T17:48:54","18,09","96,45"],
    [27565,"2023-10-18T17:50:50","15,44","104,79"],
    [27566,"2023-10-18T17:50:56","15,7","104,79"],
    [27567,"2023-10-18T17:52:54","16,65","91,02"],
    [27568,"2023-10-18T17:52:58","15,59","91,02"],
    [27569,"2023-10-18T17:54:57","12,79","97,8"],
    [27570,"2023-10-18T17:55:00","9,79","97,8"],
    [27571,"2023-10-18T17:56:57","16,6","101,93"],
    [27572,"2023-10-18T17:57:04","15,3","101,93"],
    [27573,"2023-10-18T17:59:00","9,2","99,35"],
    [27574,"2023-10-18T17:59:06","14,55","99,35"],
    [27575,"2023-10-18T18:01:02","19,9","96,23"],
    [27576,"2023-10-18T18:01:07","16,78","96,23"],
    [27577,"2023-10-18T18:03:01","13,44","103,43"],
    [27578,"2023-10-18T18:03:09","15,56","103,43"],
    [27579,"2023-10-18T18:05:07","18,7","94,29"],
    [27580,"2023-10-18T18:05:12","15","94,29"],
    [27581,"2023-10-18T18:07:11","14,04","97,03"],
    [27582,"2023-10-18T18:07:14","11,04","97,03"],
    [27583,"2023-10-18T18:09:13","14,12","101,17"],
    [27584,"2023-10-18T18:09:17","13,22","101,17"],
    [27585,"2023-10-18T18:11:14","12,79","90,1"],
    [27586,"2023-10-18T18:11:20","12,88","90,1"],
    [27587,"2023-10-18T18:13:20","15,68","104,46"],
    [27588,"2023-10-18T18:13:24","12,66","104,46"],
    [27589,"2023-10-18T18:15:23","11,97","93,67"],
    [27590,"2023-10-18T18:15:26","13,12","93,67"],
    [27591,"2023-10-18T18:17:25","20,33","98,43"],
    [27592,"2023-10-18T18:17:28","20,55","98,43"],
    [27593,"2023-10-18T18:19:25","16,91","106,94"],
    [27594,"2023-10-18T18:19:29","13,79","106,94"],
    [27595,"2023-10-18T18:21:25","11","98,61"],
    [27596,"2023-10-18T18:21:31","19,73","98,61"],
    [27597,"2023-10-18T18:23:29","12,25","93,95"],
    [27598,"2023-10-18T18:23:32","17,84","93,95"],
    [27599,"2023-10-18T18:25:29","13,18","112,48"],
    [27600,"2023-10-18T18:25:34","12,28","112,48"],
    [27601,"2023-10-18T18:27:34","19,26","90,09"],
    [27602,"2023-10-18T18:27:39","16,69","90,09"],
    [27603,"2023-10-18T18:29:39","14,91","104,78"],
    [27604,"2023-10-18T18:29:42","15,6","104,78"],
    [27605,"2023-10-18T18:31:39","12,76","101,67"],
    [27606,"2023-10-18T18:31:42","13,81","101,67"],
    [27607,"2023-10-18T18:33:42","12,97","98,45"],
    [27608,"2023-10-18T18:33:45","13,21","98,45"],
    [27609,"2023-10-18T18:35:41","14,15","95,56"],
    [27610,"2023-10-18T18:35:47","14,4","95,56"],
    [27611,"2023-10-18T18:37:42","10,96","112,78"],
    [27612,"2023-10-18T18:37:48","15,12","112,78"],
    [27613,"2023-10-18T18:39:45","12,62","107,14"],
    [27614,"2023-10-18T18:39:51","13,13","107,14"],
    [27615,"2023-10-18T18:41:49","18,83","98,67"],
    [27616,"2023-10-18T18:41:52","19,26","98,67"],
    [27617,"2023-10-18T18:43:48","11,71","93,85"],
    [27618,"2023-10-18T18:43:53","15,71","93,85"],
    [27619,"2023-10-18T18:45:47","15,43","87,19"],
    [27620,"2023-10-18T18:45:53","15,92","87,19"],
    [27621,"2023-10-18T18:47:49","18,54","100,9"],
    [27622,"2023-10-18T18:47:55","11,91","100,9"],
    [27623,"2023-10-18T18:49:52","17,16","87,32"],
    [27624,"2023-10-18T18:49:55","16,82","87,32"],
    [27625,"2023-10-18T18:51:53","10,75","101,22"],
    [27626,"2023-10-18T18:52:01","11,3","101,22"],
    [27627,"2023-10-18T18:53:59","15,89","96,06"],
    [27628,"2023-10-18T18:54:03","16,42","96,06"],
    [27629,"2023-10-18T18:56:00","14,86","79,18"],
    [27630,"2023-10-18T18:56:04","14,7","79,18"],
    [27631,"2023-10-18T18:58:00","10,96","87,74"],
    [27632,"2023-10-18T18:58:06","12,01","87,74"],
    [27633,"2023-10-18T19:00:05","18,2","128,19"],
    [27634,"2023-10-18T19:00:08","18,4","128,19"],
    [27635,"2023-10-18T19:02:07","15,23","103,56"],
    [27636,"2023-10-18T19:02:10","12,76","103,56"],
    [27637,"2023-10-18T19:04:10","14,35","90,45"],
    [27638,"2023-10-18T19:04:13","17,43","90,45"],
    [27639,"2023-10-18T19:06:11","14,71","81,26"],
    [27640,"2023-10-18T19:06:14","18,29","81,26"],
    [27641,"2023-10-18T19:08:13","17,13","97,28"],
    [27642,"2023-10-18T19:08:16","16,42","97,28"],
    [27643,"2023-10-18T19:10:14","12,54","92,66"],
    [27644,"2023-10-18T19:10:17","12,13","92,66"],
    [27645,"2023-10-18T19:12:17","19,26","101,85"],
    [27646,"2023-10-18T19:12:22","17,59","101,85"],
    [27647,"2023-10-18T19:14:19","12,17","92,73"],
    [27648,"2023-10-18T19:14:27","12,06","92,73"],
    [27649,"2023-10-18T19:16:26","11,72","102,19"],
    [27650,"2023-10-18T19:16:30","14,1","102,19"],
    [27651,"2023-10-18T19:18:26","13,77","92,07"],
    [27652,"2023-10-18T19:18:31","12,81","92,07"],
    [27653,"2023-10-18T19:20:31","12,74","83,39"],
    [27654,"2023-10-18T19:20:34","14,25","83,39"],
    [27655,"2023-10-18T19:22:34","12,77","91,16"],
    [27656,"2023-10-18T19:22:37","15,81","91,16"],
    [27657,"2023-10-18T19:24:33","13,03","96,84"],
    [27658,"2023-10-18T19:24:39","14,56","96,84"],
    [27659,"2023-10-18T19:26:36","12,05","101,07"],
    [27660,"2023-10-18T19:26:42","12,72","101,07"],
    [27661,"2023-10-18T19:28:39","14,62","92,47"],
    [27662,"2023-10-18T19:28:45","8,96","92,47"],
    [27663,"2023-10-18T19:30:45","10,18","90,37"],
    [27664,"2023-10-18T19:30:48","10,23","90,37"],
    [27665,"2023-10-18T19:32:45","14,01","101,25"],
    [27666,"2023-10-18T19:32:48","12,59","101,25"],
    [27667,"2023-10-18T19:34:47","10,31","100,22"],
    [27668,"2023-10-18T19:34:50","13,02","100,22"],
    [27669,"2023-10-18T19:36:51","12,98","94,12"],
    [27670,"2023-10-18T19:36:54","12,28","94,12"],
    [27671,"2023-10-18T19:38:50","10,87","98,34"],
    [27672,"2023-10-18T19:38:56","13,28","98,34"],
    [27673,"2023-10-18T19:40:50","10,35","80,4"],
    [27674,"2023-10-18T19:40:57","11,83","80,4"],
    [27675,"2023-10-18T19:42:52","8,52","92,54"],
    [27676,"2023-10-18T19:42:58","14,15","92,54"],
    [27677,"2023-10-18T19:44:55","14,79","86,42"],
    [27678,"2023-10-18T19:44:58","14,52","86,42"],
    [27679,"2023-10-18T19:46:52","14,86","106,2"],
    [27680,"2023-10-18T19:47:00","13,31","106,2"],
    [27681,"2023-10-18T19:48:57","8,66","97,77"],
    [27682,"2023-10-18T19:49:00","10,33","97,77"],
    [27683,"2023-10-18T19:50:57","14,12","107,52"],
    [27684,"2023-10-18T19:51:02","17,9","107,52"],
    [27685,"2023-10-18T19:53:02","14,07","99,13"],
    [27686,"2023-10-18T19:53:06","16,1","99,13"],
    [27687,"2023-10-18T19:55:05","14,73","94,36"],
    [27688,"2023-10-18T19:55:09","14,77","94,36"],
    [27689,"2023-10-18T19:57:07","16,91","92,31"],
    [27690,"2023-10-18T19:57:14","11,34","92,31"],
    [27691,"2023-10-18T19:59:14","15,65","99,84"],
    [27692,"2023-10-18T19:59:17","15,78","99,84"],
    [27693,"2023-10-18T20:01:15","15,02","82,06"],
    [27694,"2023-10-18T20:01:24","16,28","82,06"],
    [27695,"2023-10-18T20:03:16","14,78","87,32"],
    [27696,"2023-10-18T20:03:26","12,03","87,32"],
    [27697,"2023-10-18T20:05:19","16,15","99,43"],
    [27698,"2023-10-18T20:05:30","14,39","99,43"],
    [27699,"2023-10-18T20:07:22","14,88","91,62"],
    [27700,"2023-10-18T20:07:32","15,97","91,62"],
    [27701,"2023-10-18T20:09:31","14,59","99,2"],
    [27702,"2023-10-18T20:09:33","12,38","99,2"],
    [27703,"2023-10-18T20:11:32","18,84","95,77"],
    [27704,"2023-10-18T20:11:35","16,33","95,77"],
    [27705,"2023-10-18T20:13:29","17,32","99,29"],
    [27706,"2023-10-18T20:13:36","12,54","99,29"],
    [27707,"2023-10-18T20:15:30","17,77","95,75"],
    [27708,"2023-10-18T20:15:41","12,69","95,75"],
    [27709,"2023-10-18T20:17:30","13,43","99,53"],
    [27710,"2023-10-18T20:17:44","11,43","99,53"],
    [27711,"2023-10-18T20:19:41","17,17","94,07"],
    [27712,"2023-10-18T20:19:44","14,53","94,07"],
    [27713,"2023-10-18T20:21:42","14,94","97,2"],
    [27714,"2023-10-18T20:21:49","11,82","97,2"],
    [27715,"2023-10-18T20:23:48","14,96","81,89"],
    [27716,"2023-10-18T20:23:51","14,54","81,89"],
    [27717,"2023-10-18T20:25:49","14,5","88,39"],
    [27718,"2023-10-18T20:25:52","14,75","88,39"],
    [27719,"2023-10-18T20:27:50","13,17","89,89"],
    [27720,"2023-10-18T20:27:55","16,07","89,89"],
    [27721,"2023-10-18T20:29:49","17,48","99,93"],
    [27722,"2023-10-18T20:29:55","18,49","99,93"],
    [27723,"2023-10-18T20:31:55","16,35","92,99"],
    [27724,"2023-10-18T20:31:59","14,92","92,99"],
    [27725,"2023-10-18T20:33:47","14,14","86,72"],
    [27726,"2023-10-18T20:34:02","12,36","86,72"],
    [27727,"2023-10-18T20:36:00","11,97","92,05"],
    [27728,"2023-10-18T20:36:04","12,04","92,05"],
    [27729,"2023-10-18T20:38:01","14,65","99,71"],
    [27730,"2023-10-18T20:38:06","11,7","99,71"],
    [27731,"2023-10-18T20:40:04","10,25","89,55"],
    [27732,"2023-10-18T20:40:07","11,07","89,55"],
    [27733,"2023-10-18T20:42:06","13,7","99,28"],
    [27734,"2023-10-18T20:42:09","12,6","99,28"],
    [27735,"2023-10-18T20:44:09","14,27","74,58"],
    [27736,"2023-10-18T20:44:15","13,18","74,58"],
    [27737,"2023-10-18T20:46:14","8,89","98,88"],
    [27738,"2023-10-18T20:46:17","10,2","98,88"],
    [27739,"2023-10-18T20:48:15","16,85","93,18"],
    [27740,"2023-10-18T20:48:20","11,85","93,18"],
    [27741,"2023-10-18T20:50:18","11,45","72,39"],
    [27742,"2023-10-18T20:50:21","10,26","72,39"],
    [27743,"2023-10-18T20:52:20","14,28","74,79"],
    [27744,"2023-10-18T20:52:23","14,41","74,79"],
    [27745,"2023-10-18T20:54:22","9,01","90,66"],
    [27746,"2023-10-18T20:54:28","11,98","90,66"],
    [27747,"2023-10-18T20:56:27","18,59","88,75"],
    [27748,"2023-10-18T20:56:30","13,72","88,75"],
    [27749,"2023-10-18T20:58:30","15,02","85,03"],
    [27750,"2023-10-18T20:58:33","10,75","85,03"],
    [27751,"2023-10-18T20:59:49","15,98","93,06"],
    [27752,"2023-10-18T21:00:00","16,09","88,97"],
    [27753,"2023-10-18T21:00:30","15,25","88,97"],
    [27754,"2023-10-18T21:00:37","19,38","88,97"],
    [27755,"2023-10-18T21:02:36","8","95,12"],
    [27756,"2023-10-18T21:02:39","12,76","95,12"],
    [27757,"2023-10-18T21:04:39","12,8","74,4"],
    [27758,"2023-10-18T21:04:43","12,86","74,4"],
    [27759,"2023-10-18T21:06:41","9,93","84,49"],
    [27760,"2023-10-18T21:06:44","15,28","84,49"],
    [27761,"2023-10-18T21:08:41","10,42","90,75"],
    [27762,"2023-10-18T21:08:45","9,82","90,75"],
    [27763,"2023-10-18T21:10:40","12,93","86,96"],
    [27764,"2023-10-18T21:10:45","11,1","86,96"],
    [27765,"2023-10-18T21:12:43","16,39","62,48"],
    [27766,"2023-10-18T21:12:48","14,27","62,48"],
    [27767,"2023-10-18T21:14:44","17,86","67,66"],
    [27768,"2023-10-18T21:14:49","15,89","67,66"],
    [27769,"2023-10-18T21:16:46","12,41","68,67"],
    [27770,"2023-10-18T21:16:49","12,55","68,67"],
    [27771,"2023-10-18T21:18:48","13,76","72,7"],
    [27772,"2023-10-18T21:18:51","12,96","72,7"],
    [27773,"2023-10-18T21:20:48","9,43","90,79"],
    [27774,"2023-10-18T21:20:51","11,02","90,79"],
    [27775,"2023-10-18T21:22:47","11,68","68,55"],
    [27776,"2023-10-18T21:22:53","9,64","68,55"],
    [27777,"2023-10-18T21:24:51","10,95","78,48"],
    [27778,"2023-10-18T21:24:56","11,26","78,48"],
    [27779,"2023-10-18T21:26:53","13,09","87,97"],
    [27780,"2023-10-18T21:26:56","16,56","87,97"],
    [27781,"2023-10-18T21:28:55","12,65","72,49"],
    [27782,"2023-10-18T21:28:58","13,13","72,49"],
    [27783,"2023-10-18T21:30:57","12,21","62,85"],
    [27784,"2023-10-18T21:31:00","13,59","62,85"],
    [27785,"2023-10-18T21:32:58","10,37","74,87"],
    [27786,"2023-10-18T21:33:04","13,91","74,87"],
    [27787,"2023-10-18T21:35:03","13,51","90,84"],
    [27788,"2023-10-18T21:35:07","12,29","90,84"],
    [27789,"2023-10-18T21:37:05","14,06","83,61"],
    [27790,"2023-10-18T21:37:08","16,13","83,61"],
    [27791,"2023-10-18T21:39:05","11,38","102,18"],
    [27792,"2023-10-18T21:39:10","11,48","102,18"],
    [27793,"2023-10-18T21:41:08","11,41","71,53"],
    [27794,"2023-10-18T21:41:11","9,96","71,53"],
    [27795,"2023-10-18T21:43:11","12,74","79,92"],
    [27796,"2023-10-18T21:43:14","12,39","79,92"],
    [27797,"2023-10-18T21:45:11","13,34","73,93"],
    [27798,"2023-10-18T21:45:15","16,05","73,93"],
    [27799,"2023-10-18T21:47:11","12,87","72,54"],
    [27800,"2023-10-18T21:47:18","15,02","72,54"],
    [27801,"2023-10-18T21:49:15","13,48","80,37"],
    [27802,"2023-10-18T21:49:18","11,86","80,37"],
    [27803,"2023-10-18T21:51:15","12,74","81,91"],
    [27804,"2023-10-18T21:51:19","11,27","81,91"],
    [27805,"2023-10-18T21:53:19","8,57","67,99"],
    [27806,"2023-10-18T21:53:22","8,76","67,99"],
    [27807,"2023-10-18T21:55:20","11,75","87,4"],
    [27808,"2023-10-18T21:55:28","9,25","87,4"],
    [27809,"2023-10-18T21:57:27","9,81","61,17"],
    [27810,"2023-10-18T21:57:30","10,24","61,17"],
    [27811,"2023-10-18T21:59:29","8,6","79,97"],
    [27812,"2023-10-18T21:59:33","10,81","79,97"],
    [27813,"2023-10-18T22:01:30","12,64","76,27"],
    [27814,"2023-10-18T22:01:35","14,35","76,27"],
    [27815,"2023-10-18T22:03:34","6,62","96,81"],
    [27816,"2023-10-18T22:03:39","9,96","96,81"],
    [27817,"2023-10-18T22:05:35","11,95","64,99"],
    [27818,"2023-10-18T22:05:43","11,51","64,99"],
    [27819,"2023-10-18T22:07:42","14,5","77,19"],
    [27820,"2023-10-18T22:07:47","14,99","77,19"],
    [27821,"2023-10-18T22:09:44","12,85","65,85"],
    [27822,"2023-10-18T22:09:48","9,71","65,85"],
    [27823,"2023-10-18T22:11:47","12,62","73,78"],
    [27824,"2023-10-18T22:11:51","11,16","73,78"],
    [27825,"2023-10-18T22:13:49","10,47","82,82"],
    [27826,"2023-10-18T22:13:52","9,82","82,82"],
    [27827,"2023-10-18T22:15:47","8,41","90,96"],
    [27828,"2023-10-18T22:15:53","11,19","90,96"],
    [27829,"2023-10-18T22:17:51","11,89","59,57"],
    [27830,"2023-10-18T22:17:54","13,72","59,57"],
    [27831,"2023-10-18T22:19:51","10,45","63,52"],
    [27832,"2023-10-18T22:19:57","10,09","63,52"],
    [27833,"2023-10-18T22:21:57","11,13","75,15"],
    [27834,"2023-10-18T22:22:01","12,29","75,15"],
    [27835,"2023-10-18T22:24:00","8,3","93,94"],
    [27836,"2023-10-18T22:24:06","8,6","93,94"],
    [27837,"2023-10-18T22:26:04","9,27","72,3"],
    [27838,"2023-10-18T22:26:07","8,36","72,3"],
    [27839,"2023-10-18T22:28:10","8,38","77,48"],
    [27840,"2023-10-18T22:28:13","9,1","77,48"],
    [27841,"2023-10-18T22:30:11","9,97","52,77"],
    [27842,"2023-10-18T22:30:14","10,05","52,77"],
    [27843,"2023-10-18T22:32:12","9,01","62,8"],
    [27844,"2023-10-18T22:32:17","8,62","62,8"],
    [27845,"2023-10-18T22:34:15","9,83","89,83"],
    [27846,"2023-10-18T22:34:20","8,19","89,83"],
    [27847,"2023-10-18T22:36:16","11,36","72,48"],
    [27848,"2023-10-18T22:36:21","10,51","72,48"],
    [27849,"2023-10-18T22:38:18","10,88","58,69"],
    [27850,"2023-10-18T22:38:23","12,98","58,69"],
    [27851,"2023-10-18T22:40:22","11,39","89,17"],
    [27852,"2023-10-18T22:40:28","11,46","89,17"],
    [27853,"2023-10-18T22:42:27","12,79","67,5"],
    [27854,"2023-10-18T22:42:37","9,33","67,5"],
    [27855,"2023-10-18T22:44:36","12,81","55,9"],
    [27856,"2023-10-18T22:44:40","11,28","55,9"],
    [27857,"2023-10-18T22:46:38","10,7","94,62"],
    [27858,"2023-10-18T22:46:42","9,28","94,62"],
    [27859,"2023-10-18T22:48:42","9,54","76,17"],
    [27860,"2023-10-18T22:48:45","10,1","76,17"],
    [27861,"2023-10-18T22:50:42","13,44","82,98"],
    [27862,"2023-10-18T22:50:47","12,47","82,98"],
    [27863,"2023-10-18T22:52:47","12,74","65,19"],
    [27864,"2023-10-18T22:52:52","11,46","65,19"],
    [27865,"2023-10-18T22:54:49","8,79","93,54"],
    [27866,"2023-10-18T22:54:54","10,02","93,54"],
    [27867,"2023-10-18T22:56:50","12,06","89,13"],
    [27868,"2023-10-18T22:56:57","12,1","89,13"],
    [27869,"2023-10-18T22:58:57","10,21","64,81"],
    [27870,"2023-10-18T22:59:01","8,88","64,81"],
    [27871,"2023-10-18T23:00:58","7,54","63,67"],
    [27872,"2023-10-18T23:01:03","7,66","63,67"],
    [27873,"2023-10-18T23:03:00","6,54","90,41"],
    [27874,"2023-10-18T23:03:03","8,11","90,41"],
    [27875,"2023-10-18T23:05:02","12,29","74,18"],
    [27876,"2023-10-18T23:05:06","12,62","74,18"],
    [27877,"2023-10-18T23:07:03","11,22","75,19"],
    [27878,"2023-10-18T23:07:09","10,23","75,19"],
    [27879,"2023-10-18T23:09:02","10,11","92,44"],
    [27880,"2023-10-18T23:09:09","8,21","92,44"],
    [27881,"2023-10-18T23:11:07","10,72","85,6"],
    [27882,"2023-10-18T23:11:10","10,85","85,6"],
    [27883,"2023-10-18T23:13:07","12,6","75,96"],
    [27884,"2023-10-18T23:13:10","11,55","75,96"],
    [27885,"2023-10-18T23:15:06","9,83","74,32"],
    [27886,"2023-10-18T23:15:11","7,44","74,32"],
    [27887,"2023-10-18T23:17:09","12,72","66,66"],
    [27888,"2023-10-18T23:17:13","10,53","66,66"],
    [27889,"2023-10-18T23:19:09","10,7","94,71"],
    [27890,"2023-10-18T23:19:14","10,72","94,71"],
    [27891,"2023-10-18T23:21:12","13,92","80,37"],
    [27892,"2023-10-18T23:21:15","11,28","80,37"],
    [27893,"2023-10-18T23:23:05","8,85","76,41"],
    [27894,"2023-10-18T23:23:15","8,82","76,41"],
    [27895,"2023-10-18T23:25:08","12,54","94,5"],
    [27896,"2023-10-18T23:25:15","11,8","94,5"],
    [27897,"2023-10-18T23:27:11","10,13","53,91"],
    [27898,"2023-10-18T23:27:21","10","53,91"],
    [27899,"2023-10-18T23:29:13","7,95","70,72"],
    [27900,"2023-10-18T23:29:23","8,54","70,72"],
    [27901,"2023-10-18T23:31:20","9,21","93,19"],
    [27902,"2023-10-18T23:31:24","8,24","93,19"],
    [27903,"2023-10-18T23:33:22","10,59","90,08"],
    [27904,"2023-10-18T23:33:25","11,17","90,08"],
    [27905,"2023-10-18T23:35:24","9,85","66,27"],
    [27906,"2023-10-18T23:35:28","10,96","66,27"],
    [27907,"2023-10-18T23:37:25","5,84","89,78"],
    [27908,"2023-10-18T23:37:28","8,1","89,78"],
    [27909,"2023-10-18T23:39:27","8,09","76,5"],
    [27910,"2023-10-18T23:39:30","8,38","76,5"],
    [27911,"2023-10-18T23:41:35","8,34","85,38"],
    [27912,"2023-10-18T23:41:39","7,02","85,38"],
    [27913,"2023-10-18T23:43:35","8,47","78,07"],
    [27914,"2023-10-18T23:43:41","8,44","78,07"],
    [27915,"2023-10-18T23:45:40","8,3","76,46"],
    [27916,"2023-10-18T23:45:43","10,92","76,46"],
    [27917,"2023-10-18T23:47:40","13,14","83,11"],
    [27918,"2023-10-18T23:47:45","12,29","83,11"],
    [27919,"2023-10-18T23:49:41","10,93","64,67"],
    [27920,"2023-10-18T23:49:48","8,62","64,67"],
    [27921,"2023-10-18T23:51:47","8,69","80,92"],
    [27922,"2023-10-18T23:51:51","7,71","80,92"],
    [27923,"2023-10-18T23:53:48","8,36","67,67"],
    [27924,"2023-10-18T23:53:52","7,01","67,67"],
    [27925,"2023-10-18T23:55:52","8,78","57,39"],
    [27926,"2023-10-18T23:55:57","8,44","57,39"],
    [27927,"2023-10-18T23:57:57","6,96","66,6"],
    [27928,"2023-10-18T23:58:02","8,28","66,6"],
    [27929,"2023-10-19T00:00:00","10,77","68,55"],
    [27930,"2023-10-19T00:00:05","10,22","68,55"],
    [27931,"2023-10-19T00:02:02","9,89","81,2"],
    [27932,"2023-10-19T00:02:05","9,66","81,2"],
    [27933,"2023-10-19T00:04:05","11,24","64,55"],
    [27934,"2023-10-19T00:04:08","10,72","64,55"],
    [27935,"2023-10-19T00:06:05","9,31","65,67"],
    [27936,"2023-10-19T00:06:09","8,74","65,67"],
    [27937,"2023-10-19T00:08:06","11,33","86,47"],
    [27938,"2023-10-19T00:08:09","9,78","86,47"],
    [27939,"2023-10-19T00:10:06","12,09","94,51"],
    [27940,"2023-10-19T00:10:10","9,1","94,51"],
    [27941,"2023-10-19T00:12:09","6,5","67,24"],
    [27942,"2023-10-19T00:12:12","6,99","67,24"],
    [27943,"2023-10-19T00:14:10","9,95","68,66"],
    [27944,"2023-10-19T00:14:13","10,55","68,66"],
    [27945,"2023-10-19T00:16:10","11,46","79,52"],
    [27946,"2023-10-19T00:16:15","10,87","79,52"],
    [27947,"2023-10-19T00:18:15","7,98","84,05"],
    [27948,"2023-10-19T00:18:18","8,98","84,05"],
    [27949,"2023-10-19T00:20:16","9,61","74,7"],
    [27950,"2023-10-19T00:20:19","9,46","74,7"],
    [27951,"2023-10-19T00:22:17","11,96","72,36"],
    [27952,"2023-10-19T00:22:21","9,34","72,36"],
    [27953,"2023-10-19T00:24:21","9,01","75,73"],
    [27954,"2023-10-19T00:24:27","8,26","75,73"],
    [27955,"2023-10-19T00:26:22","7,63","67,33"],
    [27956,"2023-10-19T00:26:28","6,57","67,33"],
    [27957,"2023-10-19T00:28:28","8,49","96,3"],
    [27958,"2023-10-19T00:28:31","9,33","96,3"],
    [27959,"2023-10-19T00:30:28","9,46","65,95"],
    [27960,"2023-10-19T00:30:31","8,21","65,95"],
    [27961,"2023-10-19T00:32:26","10,13","95,46"],
    [27962,"2023-10-19T00:32:32","9,09","95,46"],
    [27963,"2023-10-19T00:34:30","10,59","76,93"],
    [27964,"2023-10-19T00:34:33","11,02","76,93"],
    [27965,"2023-10-19T00:36:30","9,92","65,15"],
    [27966,"2023-10-19T00:36:33","9,82","65,15"],
    [27967,"2023-10-19T00:38:31","10,91","52,92"],
    [27968,"2023-10-19T00:38:35","8,69","52,92"],
    [27969,"2023-10-19T00:40:31","10","70,84"],
    [27970,"2023-10-19T00:40:35","9,94","70,84"],
    [27971,"2023-10-19T00:42:33","8,34","83"],
    [27972,"2023-10-19T00:42:39","8,55","83"],
    [27973,"2023-10-19T00:44:36","9,93","73,11"],
    [27974,"2023-10-19T00:44:39","9,59","73,11"],
    [27975,"2023-10-19T00:46:35","9,95","83,58"],
    [27976,"2023-10-19T00:46:40","10,64","83,58"],
    [27977,"2023-10-19T00:48:39","8,5","59,76"],
    [27978,"2023-10-19T00:48:42","8,74","59,76"],
    [27979,"2023-10-19T00:50:42","13,1","76,13"],
    [27980,"2023-10-19T00:50:45","9,21","76,13"],
    [27981,"2023-10-19T00:52:43","8,46","68,46"],
    [27982,"2023-10-19T00:52:49","9,38","68,46"],
    [27983,"2023-10-19T00:54:47","8,13","59,46"],
    [27984,"2023-10-19T00:54:51","7,99","59,46"],
    [27985,"2023-10-19T00:56:51","8,93","74,25"],
    [27986,"2023-10-19T00:56:56","8,71","74,25"],
    [27987,"2023-10-19T00:58:57","8,64","58,67"],
    [27988,"2023-10-19T00:59:02","7,2","58,67"],
    [27989,"2023-10-19T01:00:59","6,84","56,11"],
    [27990,"2023-10-19T01:01:03","6,29","56,11"],
    [27991,"2023-10-19T01:03:03","8,52","51,22"],
    [27992,"2023-10-19T01:03:07","9,08","51,22"],
    [27993,"2023-10-19T01:05:04","7,28","47,18"],
    [27994,"2023-10-19T01:05:08","6,25","47,18"],
    [27995,"2023-10-19T01:07:07","7,26","39,84"],
    [27996,"2023-10-19T01:07:11","5,9","39,84"],
    [27997,"2023-10-19T01:09:07","9,08","23,38"],
    [27998,"2023-10-19T01:09:13","8,2","23,38"],
    [27999,"2023-10-19T01:11:08","6,63","325,83"],
    [28000,"2023-10-19T01:11:13","6,58","325,83"],
    [28001,"2023-10-19T01:13:11","6,8","316,46"],
    [28002,"2023-10-19T01:13:14","6,89","316,46"],
    [28003,"2023-10-19T01:15:13","10,49","314,3"],
    [28004,"2023-10-19T01:15:16","10,58","314,3"],
    [28005,"2023-10-19T01:17:14","11,1","307,77"],
    [28006,"2023-10-19T01:17:19","9,93","307,77"],
    [28007,"2023-10-19T01:19:23","9,9","315,02"],
    [28008,"2023-10-19T01:19:26","8,97","315,02"],
    [28009,"2023-10-19T01:21:25","8,18","308,82"],
    [28010,"2023-10-19T01:21:28","8,48","308,82"],
    [28011,"2023-10-19T01:23:27","7,67","286,18"],
    [28012,"2023-10-19T01:23:31","7,05","286,18"],
    [28013,"2023-10-19T01:25:30","8,28","309,67"],
    [28014,"2023-10-19T01:25:33","9,53","309,67"],
    [28015,"2023-10-19T01:27:31","6,63","295,54"],
    [28016,"2023-10-19T01:27:34","6,6","295,54"],
    [28017,"2023-10-19T01:29:32","6,69","285,5"],
    [28018,"2023-10-19T01:29:43","7,93","285,5"],
    [28019,"2023-10-19T01:31:38","6,54","296,18"],
    [28020,"2023-10-19T01:31:44","6,85","296,18"],
    [28021,"2023-10-19T01:33:40","6,15","291,61"],
    [28022,"2023-10-19T01:33:44","7,28","291,61"],
    [28023,"2023-10-19T01:35:39","6,77","289,14"],
    [28024,"2023-10-19T01:35:47","5,97","289,14"],
    [28025,"2023-10-19T01:37:45","6,7","280,1"],
    [28026,"2023-10-19T01:37:48","6,79","280,1"],
    [28027,"2023-10-19T01:39:45","6,42","302,48"],
    [28028,"2023-10-19T01:39:48","7,09","302,48"],
    [28029,"2023-10-19T01:41:47","5,28","291,09"],
    [28030,"2023-10-19T01:41:50","5,73","291,09"],
    [28031,"2023-10-19T01:43:53","5,64","302,67"],
    [28032,"2023-10-19T01:43:56","5,47","302,67"],
    [28033,"2023-10-19T01:45:54","5,95","299,54"],
    [28034,"2023-10-19T01:45:57","5,71","299,54"],
    [28035,"2023-10-19T01:47:54","3,83","288,09"],
    [28036,"2023-10-19T01:47:59","3,72","288,09"],
    [28037,"2023-10-19T01:49:59","4,48","267,74"],
    [28038,"2023-10-19T01:50:04","5,41","267,74"],
    [28039,"2023-10-19T01:52:02","5,78","269,25"],
    [28040,"2023-10-19T01:52:07","4,82","269,25"],
    [28041,"2023-10-19T01:54:05","4,19","288,56"],
    [28042,"2023-10-19T01:54:11","3,83","288,56"],
    [28043,"2023-10-19T01:56:08","3,4","295,5"],
    [28044,"2023-10-19T01:56:14","3,44","295,5"],
    [28045,"2023-10-19T01:58:10","5,09","333,5"],
    [28046,"2023-10-19T01:58:16","4,08","333,5"],
    [28047,"2023-10-19T02:00:12","3,74","322,65"],
    [28048,"2023-10-19T02:00:17","3,83","322,65"],
    [28049,"2023-10-19T02:02:13","3,45","294,6"],
    [28050,"2023-10-19T02:02:19","3,51","294,6"],
    [28051,"2023-10-19T02:04:13","3,13","279,24"],
    [28052,"2023-10-19T02:04:21","3,35","279,24"],
    [28053,"2023-10-19T02:06:20","2,95","266,48"],
    [28054,"2023-10-19T02:06:23","3,09","266,48"],
    [28055,"2023-10-19T02:08:34","3,02","285,76"],
    [28056,"2023-10-19T02:08:37","2,78","285,76"],
    [28057,"2023-10-19T02:10:31","4,35","335,31"],
    [28058,"2023-10-19T02:10:43","3,9","335,31"],
    [28059,"2023-10-19T02:12:43","2,86","50,57"],
    [28060,"2023-10-19T02:12:49","2,9","50,57"],
    [28061,"2023-10-19T02:14:48","3,01","105,08"],
    [28062,"2023-10-19T02:14:53","3,83","105,08"],
    [28063,"2023-10-19T02:16:50","3,49","228,31"],
    [28064,"2023-10-19T02:16:54","3,36","228,31"],
    [28065,"2023-10-19T02:18:54","2,34","238,09"],
    [28066,"2023-10-19T02:18:57","2,32","238,09"],
    [28067,"2023-10-19T02:20:58","2,3","75,83"],
    [28068,"2023-10-19T02:21:01","2,94","75,83"],
    [28069,"2023-10-19T02:23:00","4,01","8,39"],
    [28070,"2023-10-19T02:23:03","4","8,39"],
    [28071,"2023-10-19T02:25:00","4,1","113,12"],
    [28072,"2023-10-19T02:25:03","4,2","113,12"],
    [28073,"2023-10-19T02:27:03","3,74","110,82"],
    [28074,"2023-10-19T02:27:08","3,71","110,82"],
    [28075,"2023-10-19T02:29:06","4,57","87,67"],
    [28076,"2023-10-19T02:29:12","4,28","87,67"],
    [28077,"2023-10-19T02:31:11","4,42","88,74"],
    [28078,"2023-10-19T02:31:14","4,48","88,74"],
    [28079,"2023-10-19T02:33:13","4,74","93,83"],
    [28080,"2023-10-19T02:33:16","4,69","93,83"],
    [28081,"2023-10-19T02:35:16","4","99,34"],
    [28082,"2023-10-19T02:35:20","4,44","99,34"],
    [28083,"2023-10-19T02:37:19","4,95","96,34"],
    [28084,"2023-10-19T02:37:25","5,15","96,34"],
    [28085,"2023-10-19T02:39:21","4,54","85,49"],
    [28086,"2023-10-19T02:39:29","4,57","78,76"],
    [28087,"2023-10-19T02:41:28","5,77","80,27"],
    [28088,"2023-10-19T02:41:31","6,03","85,39"],
    [28089,"2023-10-19T02:43:26","5,67","86,19"],
    [28090,"2023-10-19T02:43:32","5,41","89,19"],
    [28091,"2023-10-19T02:45:26","4,03","88,32"],
    [28092,"2023-10-19T02:45:32","3,8","88,32"],
    [28093,"2023-10-19T02:47:30","4,32","64,48"],
    [28094,"2023-10-19T02:47:34","4,54","64,48"],
    [28095,"2023-10-19T02:49:30","4,26","62,01"],
    [28096,"2023-10-19T02:49:35","3,7","62,01"],
    [28097,"2023-10-19T02:51:36","3,79","51,42"],
    [28098,"2023-10-19T02:51:40","3,81","51,42"],
    [28099,"2023-10-19T02:53:40","4,95","48,88"],
    [28100,"2023-10-19T02:53:44","4,65","13,83"],
    [28101,"2023-10-19T02:55:43","4,94","10,74"],
    [28102,"2023-10-19T02:55:49","5,1","10,83"],
    [28103,"2023-10-19T02:57:47","4,91","10,83"],
    [28104,"2023-10-19T02:57:50","4,15","10,68"],
    [28105,"2023-10-19T02:59:49","4,92","7,3"],
    [28106,"2023-10-19T02:59:53","4,34","359,35"],
    [28107,"2023-10-19T03:01:52","4,22","4,47"],
    [28108,"2023-10-19T03:01:55","4,45","4,47"],
    [28109,"2023-10-19T03:03:55","4,42","353,1"],
    [28110,"2023-10-19T03:03:58","4,57","353,1"],
    [28111,"2023-10-19T03:05:55","5,36","51,03"],
    [28112,"2023-10-19T03:06:00","5,18","51,03"],
    [28113,"2023-10-19T03:07:57","6,14","66,39"],
    [28114,"2023-10-19T03:08:02","7,12","66,39"],
    [28115,"2023-10-19T03:09:58","7,88","69,18"],
    [28116,"2023-10-19T03:10:04","7,4","69,18"],
    [28117,"2023-10-19T03:12:00","7,54","82,39"],
    [28118,"2023-10-19T03:12:05","6,53","82,39"],
    [28119,"2023-10-19T03:14:04","7,35","84,26"],
    [28120,"2023-10-19T03:14:07","6,83","84,26"],
    [28121,"2023-10-19T03:16:06","7,46","89,97"],
    [28122,"2023-10-19T03:16:12","6,25","89,97"],
    [28123,"2023-10-19T03:18:07","7,57","97,72"],
    [28124,"2023-10-19T03:18:14","7,63","97,72"],
    [28125,"2023-10-19T03:20:11","6,87","93,54"],
    [28126,"2023-10-19T03:20:19","6,8","93,54"],
    [28127,"2023-10-19T03:22:17","7,2","97,03"],
    [28128,"2023-10-19T03:22:21","7,18","97,03"],
    [28129,"2023-10-19T03:24:21","8,14","93,28"],
    [28130,"2023-10-19T03:24:25","7,66","93,28"],
    [28131,"2023-10-19T03:26:22","8,62","94,52"],
    [28132,"2023-10-19T03:26:27","9,25","94,52"],
    [28133,"2023-10-19T03:28:24","9,5","98,65"],
    [28134,"2023-10-19T03:28:29","8,47","98,65"],
    [28135,"2023-10-19T03:30:28","8,34","97,22"],
    [28136,"2023-10-19T03:30:34","8,85","97,22"],
    [28137,"2023-10-19T03:32:33","8,66","98,85"],
    [28138,"2023-10-19T03:32:38","8,41","98,85"],
    [28139,"2023-10-19T03:34:36","7,06","100,62"],
    [28140,"2023-10-19T03:34:39","7,52","100,62"],
    [28141,"2023-10-19T03:36:32","7,04","95,45"],
    [28142,"2023-10-19T03:36:39","7,3","95,45"],
    [28143,"2023-10-19T03:38:37","7,19","98,35"],
    [28144,"2023-10-19T03:38:43","7,4","98,35"],
    [28145,"2023-10-19T03:40:42","5,98","104,82"],
    [28146,"2023-10-19T03:40:46","6,09","104,82"],
    [28147,"2023-10-19T03:42:45","7,56","97,25"],
    [28148,"2023-10-19T03:42:50","7,73","97,25"],
    [28149,"2023-10-19T03:44:46","8,78","98,3"],
    [28150,"2023-10-19T03:44:50","7,95","98,3"],
    [28151,"2023-10-19T03:46:46","8,47","100,32"],
    [28152,"2023-10-19T03:46:52","7,74","100,32"],
    [28153,"2023-10-19T03:48:48","9,63","94,64"],
    [28154,"2023-10-19T03:48:54","9,37","94,64"],
    [28155,"2023-10-19T03:50:50","10,85","91,54"],
    [28156,"2023-10-19T03:50:57","10,74","91,54"],
    [28157,"2023-10-19T03:52:54","10,5","88,35"],
    [28158,"2023-10-19T03:52:58","12,25","88,35"],
    [28159,"2023-10-19T03:54:56","10","84,5"],
    [28160,"2023-10-19T03:55:01","10,27","84,5"],
    [28161,"2023-10-19T03:57:00","9,07","90,94"],
    [28162,"2023-10-19T03:57:06","11,05","90,94"],
    [28163,"2023-10-19T03:59:04","12,68","82,69"],
    [28164,"2023-10-19T03:59:10","11,48","82,69"],
    [28165,"2023-10-19T04:01:10","11,39","79,4"],
    [28166,"2023-10-19T04:01:15","14,19","79,4"],
    [28167,"2023-10-19T04:03:14","11,07","81,71"],
    [28168,"2023-10-19T04:03:17","13,49","81,71"],
    [28169,"2023-10-19T04:05:11","13,14","71,81"],
    [28170,"2023-10-19T04:05:19","12,1","71,81"],
    [28171,"2023-10-19T04:07:13","10,87","80,91"],
    [28172,"2023-10-19T04:07:19","11,23","80,91"],
    [28173,"2023-10-19T04:09:15","13,55","76,13"],
    [28174,"2023-10-19T04:09:22","12,87","76,13"],
    [28175,"2023-10-19T04:11:17","10,59","73,28"],
    [28176,"2023-10-19T04:11:23","9,47","73,28"],
    [28177,"2023-10-19T04:13:19","7,12","84,74"],
    [28178,"2023-10-19T04:13:24","7,96","84,74"],
    [28179,"2023-10-19T04:15:22","14,94","82,83"],
    [28180,"2023-10-19T04:15:25","13,73","82,83"],
    [28181,"2023-10-19T04:17:25","11,93","70,18"],
    [28182,"2023-10-19T04:17:28","14,25","70,18"],
    [28183,"2023-10-19T04:19:27","9,28","82,7"],
    [28184,"2023-10-19T04:19:30","8,17","82,7"],
    [28185,"2023-10-19T04:21:28","9,63","66,19"],
    [28186,"2023-10-19T04:21:31","11,23","66,19"],
    [28187,"2023-10-19T04:23:27","14,43","68,96"],
    [28188,"2023-10-19T04:23:35","15,88","68,96"],
    [28189,"2023-10-19T04:25:32","14,39","85,55"],
    [28190,"2023-10-19T04:25:39","12,15","85,55"],
    [28191,"2023-10-19T04:27:38","13,35","78,43"],
    [28192,"2023-10-19T04:27:43","10,71","78,43"],
    [28193,"2023-10-19T04:29:42","11,58","62,4"],
    [28194,"2023-10-19T04:29:45","12,2","62,4"],
    [28195,"2023-10-19T04:31:42","15,46","66,37"],
    [28196,"2023-10-19T04:31:47","13,58","66,37"],
    [28197,"2023-10-19T04:33:45","12,25","61,84"],
    [28198,"2023-10-19T04:33:48","9,53","61,84"],
    [28199,"2023-10-19T04:35:47","10,5","44,85"],
    [28200,"2023-10-19T04:35:51","11,52","44,85"],
    [28201,"2023-10-19T04:37:49","13,29","64,37"],
    [28202,"2023-10-19T04:37:52","11,67","64,37"],
    [28203,"2023-10-19T04:39:48","11,59","60,14"],
    [28204,"2023-10-19T04:39:53","9,75","60,14"],
    [28205,"2023-10-19T04:41:51","15,04","67,02"],
    [28206,"2023-10-19T04:41:54","12,99","67,02"],
    [28207,"2023-10-19T04:43:52","15,28","59,78"],
    [28208,"2023-10-19T04:43:55","13,9","59,78"],
    [28209,"2023-10-19T04:45:51","14,66","63,95"],
    [28210,"2023-10-19T04:45:55","13,42","63,95"],
    [28211,"2023-10-19T04:47:54","12,5","66,07"],
    [28212,"2023-10-19T04:47:59","18,1","66,07"],
    [28213,"2023-10-19T04:49:58","16,72","57,95"],
    [28214,"2023-10-19T04:50:02","15,03","57,95"],
    [28215,"2023-10-19T04:52:02","15,41","56,35"],
    [28216,"2023-10-19T04:52:14","14,19","56,35"],
    [28217,"2023-10-19T04:54:13","10,39","51,48"],
    [28218,"2023-10-19T04:54:19","10,56","51,48"],
    [28219,"2023-10-19T04:56:17","11,6","58,47"],
    [28220,"2023-10-19T04:56:20","11,1","58,47"],
    [28221,"2023-10-19T04:58:19","11,38","47,7"],
    [28222,"2023-10-19T04:58:24","8,6","47,7"],
    [28223,"2023-10-19T05:00:23","12,36","62,03"],
    [28224,"2023-10-19T05:00:28","12,62","62,03"],
    [28225,"2023-10-19T05:02:27","10,48","63,38"],
    [28226,"2023-10-19T05:02:30","10,51","63,38"],
    [28227,"2023-10-19T05:04:28","12,28","47,92"],
    [28228,"2023-10-19T05:04:32","12,2","47,92"],
    [28229,"2023-10-19T05:06:29","10,14","84,56"],
    [28230,"2023-10-19T05:06:33","11,62","84,56"],
    [28231,"2023-10-19T05:08:29","13,13","81,66"],
    [28232,"2023-10-19T05:08:36","14,52","81,66"],
    [28233,"2023-10-19T05:10:36","11,77","58,67"],
    [28234,"2023-10-19T05:10:39","12,41","58,67"],
    [28235,"2023-10-19T05:12:38","12,35","66,6"],
    [28236,"2023-10-19T05:12:45","11,09","66,6"],
    [28237,"2023-10-19T05:14:40","10,9","57,32"],
    [28238,"2023-10-19T05:14:46","13,24","57,32"],
    [28239,"2023-10-19T05:16:44","12,31","61,66"],
    [28240,"2023-10-19T05:16:47","10,99","61,66"],
    [28241,"2023-10-19T05:18:42","18,26","80,04"],
    [28242,"2023-10-19T05:18:48","15,37","80,04"],
    [28243,"2023-10-19T05:20:45","11,01","61,39"],
    [28244,"2023-10-19T05:20:48","10,03","61,39"],
    [28245,"2023-10-19T05:22:47","17,63","72,39"],
    [28246,"2023-10-19T05:22:50","15,74","72,39"],
    [28247,"2023-10-19T05:24:48","14,12","68,9"],
    [28248,"2023-10-19T05:24:51","14,57","68,9"],
    [28249,"2023-10-19T05:26:48","15,6","71,6"],
    [28250,"2023-10-19T05:26:52","14,76","71,6"],
    [28251,"2023-10-19T05:28:50","14","55,41"],
    [28252,"2023-10-19T05:28:55","8,76","55,41"],
    [28253,"2023-10-19T05:30:53","13,2","82,78"],
    [28254,"2023-10-19T05:30:56","12,02","82,78"],
    [28255,"2023-10-19T05:32:55","12,2","67,24"],
    [28256,"2023-10-19T05:33:01","10,11","67,24"],
    [28257,"2023-10-19T05:35:00","10,12","60,4"],
    [28258,"2023-10-19T05:35:06","10,29","60,4"],
    [28259,"2023-10-19T05:37:02","8,82","62,72"],
    [28260,"2023-10-19T05:37:08","9,84","62,72"],
    [28261,"2023-10-19T05:39:04","12,4","85,45"],
    [28262,"2023-10-19T05:39:10","13,11","85,45"],
    [28263,"2023-10-19T05:41:07","12,44","64,89"],
    [28264,"2023-10-19T05:41:10","14,38","64,89"],
    [28265,"2023-10-19T05:43:06","9,86","61,61"],
    [28266,"2023-10-19T05:43:12","9,95","61,61"],
    [28267,"2023-10-19T05:45:08","13,56","51,23"],
    [28268,"2023-10-19T05:45:13","17,5","51,23"],
    [28269,"2023-10-19T05:47:10","13,64","60,77"],
    [28270,"2023-10-19T05:47:13","14,72","60,77"],
    [28271,"2023-10-19T05:49:11","15,45","95,12"],
    [28272,"2023-10-19T05:49:15","13,42","95,12"],
    [28273,"2023-10-19T05:51:13","13,34","83,67"],
    [28274,"2023-10-19T05:51:17","9,07","83,67"],
    [28275,"2023-10-19T05:53:16","15,79","61,36"],
    [28276,"2023-10-19T05:53:21","14,28","61,36"],
    [28277,"2023-10-19T05:55:17","15,59","71,14"],
    [28278,"2023-10-19T05:55:23","9,41","71,14"],
    [28279,"2023-10-19T05:57:18","11,33","77,81"],
    [28280,"2023-10-19T05:57:24","13,67","77,81"],
    [28281,"2023-10-19T05:59:20","10,57","86,56"],
    [28282,"2023-10-19T05:59:26","10,21","86,56"],
    [28283,"2023-10-19T06:01:23","11,55","77,84"],
    [28284,"2023-10-19T06:01:28","13,91","77,84"],
    [28285,"2023-10-19T06:03:24","11,55","54,27"],
    [28286,"2023-10-19T06:03:30","12,58","54,27"],
    [28287,"2023-10-19T06:05:27","13,76","80,7"],
    [28288,"2023-10-19T06:05:30","14,72","80,7"],
    [28289,"2023-10-19T06:07:29","12,45","81,93"],
    [28290,"2023-10-19T06:07:34","10,68","81,93"],
    [28291,"2023-10-19T06:09:34","14,76","76,05"],
    [28292,"2023-10-19T06:09:37","16,15","76,05"],
    [28293,"2023-10-19T06:11:35","13,87","79,69"],
    [28294,"2023-10-19T06:11:41","14,19","79,69"],
    [28295,"2023-10-19T06:13:38","13,96","52,72"],
    [28296,"2023-10-19T06:13:42","15,07","52,72"],
    [28297,"2023-10-19T06:15:42","12,95","64,88"],
    [28298,"2023-10-19T06:15:47","12,66","64,88"],
    [28299,"2023-10-19T06:17:44","14,11","59,75"],
    [28300,"2023-10-19T06:17:50","13,9","59,75"],
    [28301,"2023-10-19T06:19:45","14,95","69,99"],
    [28302,"2023-10-19T06:19:52","12,27","69,99"],
    [28303,"2023-10-19T06:21:45","15,07","81,73"],
    [28304,"2023-10-19T06:21:52","16,34","81,73"],
    [28305,"2023-10-19T06:23:49","18,75","98,43"],
    [28306,"2023-10-19T06:23:52","16,75","98,43"],
    [28307,"2023-10-19T06:25:50","12,04","89,85"],
    [28308,"2023-10-19T06:25:53","13,35","89,85"],
    [28309,"2023-10-19T06:27:51","12,86","87,57"],
    [28310,"2023-10-19T06:27:54","12,02","87,57"],
    [28311,"2023-10-19T06:29:54","12,02","67,07"],
    [28312,"2023-10-19T06:29:57","11,55","67,07"],
    [28313,"2023-10-19T06:32:00","11,54","80,5"],
    [28314,"2023-10-19T06:32:03","15,99","80,5"],
    [28315,"2023-10-19T06:34:02","10,51","67,47"],
    [28316,"2023-10-19T06:34:06","13,09","67,47"],
    [28317,"2023-10-19T06:36:05","8,4","73,16"],
    [28318,"2023-10-19T06:36:09","14,19","73,16"],
    [28319,"2023-10-19T06:38:08","14,12","75,14"],
    [28320,"2023-10-19T06:38:11","16,31","75,14"],
    [28321,"2023-10-19T06:40:09","10,77","85,42"],
    [28322,"2023-10-19T06:40:12","11,93","85,42"],
    [28323,"2023-10-19T06:42:11","12,46","80,05"],
    [28324,"2023-10-19T06:42:14","12,78","80,05"],
    [28325,"2023-10-19T06:44:11","12,41","101,77"],
    [28326,"2023-10-19T06:44:14","11,16","101,77"],
    [28327,"2023-10-19T06:46:11","9,39","85,19"],
    [28328,"2023-10-19T06:46:14","7,57","85,19"],
    [28329,"2023-10-19T06:48:13","9,11","65,49"],
    [28330,"2023-10-19T06:48:16","11,36","65,49"],
    [28331,"2023-10-19T06:50:13","13,24","52,74"],
    [28332,"2023-10-19T06:50:17","12,87","52,74"],
    [28333,"2023-10-19T06:52:14","9,63","73,03"],
    [28334,"2023-10-19T06:52:17","9,85","73,03"],
    [28335,"2023-10-19T06:54:15","12,6","65,19"],
    [28336,"2023-10-19T06:54:18","10,97","65,19"],
    [28337,"2023-10-19T06:56:14","13,29","100,29"],
    [28338,"2023-10-19T06:56:19","17,5","100,29"],
    [28339,"2023-10-19T06:58:16","8,75","60,27"],
    [28340,"2023-10-19T06:58:19","10,98","60,27"],
    [28341,"2023-10-19T07:00:18","14,44","77,58"],
    [28342,"2023-10-19T07:00:21","14,21","77,58"],
    [28343,"2023-10-19T07:02:19","14,2","84,17"],
    [28344,"2023-10-19T07:02:22","13,61","84,17"],
    [28345,"2023-10-19T07:04:22","10,64","69,88"],
    [28346,"2023-10-19T07:04:27","13,16","69,88"],
    [28347,"2023-10-19T07:06:23","16,91","67,78"],
    [28348,"2023-10-19T07:06:28","14,6","67,78"],
    [28349,"2023-10-19T07:08:23","14,51","63,56"],
    [28350,"2023-10-19T07:08:29","13,2","63,56"],
    [28351,"2023-10-19T07:10:26","13,67","56,7"],
    [28352,"2023-10-19T07:10:32","16,15","56,7"],
    [28353,"2023-10-19T07:12:29","18,89","79,36"],
    [28354,"2023-10-19T07:12:33","14,59","79,36"],
    [28355,"2023-10-19T07:14:32","12,26","67,3"],
    [28356,"2023-10-19T07:14:36","12,54","67,3"],
    [28357,"2023-10-19T07:16:34","14,53","70,02"],
    [28358,"2023-10-19T07:16:38","15,44","70,02"],
    [28359,"2023-10-19T07:18:35","15,69","61,96"],
    [28360,"2023-10-19T07:18:38","13,77","61,96"],
    [28361,"2023-10-19T07:20:36","9,43","72,15"],
    [28362,"2023-10-19T07:20:40","9,98","72,15"],
    [28363,"2023-10-19T07:22:38","10,48","59,37"],
    [28364,"2023-10-19T07:22:41","9,3","59,37"],
    [28365,"2023-10-19T07:24:41","12,58","56,54"],
    [28366,"2023-10-19T07:24:44","12,16","56,54"],
    [28367,"2023-10-19T07:26:44","10,76","60,91"],
    [28368,"2023-10-19T07:26:47","11,7","60,91"],
    [28369,"2023-10-19T07:28:46","17,1","80,86"],
    [28370,"2023-10-19T07:28:52","14,37","80,86"],
    [28371,"2023-10-19T07:30:49","13,24","87,49"],
    [28372,"2023-10-19T07:30:54","11,68","87,49"],
    [28373,"2023-10-19T07:32:52","11,42","91,97"],
    [28374,"2023-10-19T07:32:58","9,93","91,97"],
    [28375,"2023-10-19T07:34:56","9,1","70,64"],
    [28376,"2023-10-19T07:34:59","9,82","70,64"],
    [28377,"2023-10-19T07:36:55","11,57","76,13"],
    [28378,"2023-10-19T07:37:00","12,21","76,13"],
    [28379,"2023-10-19T07:38:55","10,29","68,96"],
    [28380,"2023-10-19T07:39:01","11,4","68,96"],
    [28381,"2023-10-19T07:41:01","11,47","55,15"],
    [28382,"2023-10-19T07:41:04","12,17","55,15"],
    [28383,"2023-10-19T07:43:03","15,98","81,74"],
    [28384,"2023-10-19T07:43:09","14,55","81,74"],
    [28385,"2023-10-19T07:45:07","14,95","80,11"],
    [28386,"2023-10-19T07:45:14","11,81","80,11"],
    [28387,"2023-10-19T07:47:13","14,38","70,24"],
    [28388,"2023-10-19T07:47:16","16,66","70,24"],
    [28389,"2023-10-19T07:49:16","18,3","71,53"],
    [28390,"2023-10-19T07:49:19","17,34","71,53"],
    [28391,"2023-10-19T07:51:17","15,95","78,5"],
    [28392,"2023-10-19T07:51:21","16,39","78,5"],
    [28393,"2023-10-19T07:53:21","9,62","70,83"],
    [28394,"2023-10-19T07:53:24","10,91","70,83"],
    [28395,"2023-10-19T07:55:21","17,17","84,94"],
    [28396,"2023-10-19T07:55:28","14,07","84,94"],
    [28397,"2023-10-19T07:57:27","15,01","81,83"],
    [28398,"2023-10-19T07:57:31","14,51","81,83"],
    [28399,"2023-10-19T07:59:26","14,55","74,54"],
    [28400,"2023-10-19T07:59:32","16,07","74,54"],
    [28401,"2023-10-19T08:01:31","13,81","84,85"],
    [28402,"2023-10-19T08:01:36","12,7","84,85"],
    [28403,"2023-10-19T08:03:35","16,35","87,9"],
    [28404,"2023-10-19T08:03:39","16,97","87,9"],
    [28405,"2023-10-19T08:05:38","14,93","69,42"],
    [28406,"2023-10-19T08:05:41","13,73","69,42"],
    [28407,"2023-10-19T08:07:40","11,03","63,18"],
    [28408,"2023-10-19T08:07:43","11,91","63,18"],
    [28409,"2023-10-19T08:09:38","15,3","73,64"],
    [28410,"2023-10-19T08:09:44","16,34","73,64"],
    [28411,"2023-10-19T08:11:37","13,51","61,59"],
    [28412,"2023-10-19T08:11:45","12,57","61,59"],
    [28413,"2023-10-19T08:13:43","14,96","73,64"],
    [28414,"2023-10-19T08:13:46","15,8","73,64"],
    [28415,"2023-10-19T08:15:39","12,73","91,55"],
    [28416,"2023-10-19T08:15:46","14,63","91,55"],
    [28417,"2023-10-19T08:17:43","13,78","83,21"],
    [28418,"2023-10-19T08:17:49","13,59","83,21"],
    [28419,"2023-10-19T08:19:46","17,34","94,12"],
    [28420,"2023-10-19T08:19:52","15,17","94,12"],
    [28421,"2023-10-19T08:21:50","13,6","52,42"],
    [28422,"2023-10-19T08:21:54","15,81","52,42"],
    [28423,"2023-10-19T08:23:53","13,34","74,91"],
    [28424,"2023-10-19T08:23:56","11,64","74,91"],
    [28425,"2023-10-19T08:25:53","14,98","80,74"],
    [28426,"2023-10-19T08:25:56","13,07","80,74"],
    [28427,"2023-10-19T08:27:53","17,32","95,54"],
    [28428,"2023-10-19T08:27:59","15,37","95,54"],
    [28429,"2023-10-19T08:29:56","12,47","63,24"],
    [28430,"2023-10-19T08:30:01","10,87","63,24"],
    [28431,"2023-10-19T08:32:00","13,6","78,51"],
    [28432,"2023-10-19T08:32:05","13,64","78,51"],
    [28433,"2023-10-19T08:34:03","12,06","100,66"],
    [28434,"2023-10-19T08:34:13","14,85","100,66"],
    [28435,"2023-10-19T08:36:13","15,6","70,15"],
    [28436,"2023-10-19T08:36:16","21,56","70,15"],
    [28437,"2023-10-19T08:38:07","6,27","81,84"],
    [28438,"2023-10-19T08:38:22","10,74","81,84"],
    [28439,"2023-10-19T08:40:20","13,86","94,39"],
    [28440,"2023-10-19T08:40:23","14,93","94,39"],
    [28441,"2023-10-19T08:42:22","12,87","86,43"],
    [28442,"2023-10-19T08:42:25","13,51","86,43"],
    [28443,"2023-10-19T08:44:24","11,97","74,08"],
    [28444,"2023-10-19T08:44:27","11,68","74,08"],
    [28445,"2023-10-19T08:46:25","18,61","67,34"],
    [28446,"2023-10-19T08:46:33","19,28","67,34"],
    [28447,"2023-10-19T08:48:31","15,89","73,12"],
    [28448,"2023-10-19T08:48:36","13,06","73,12"],
    [28449,"2023-10-19T08:50:34","10,64","71,19"],
    [28450,"2023-10-19T08:50:37","11,44","71,19"],
    [28451,"2023-10-19T08:52:33","13","73,58"],
    [28452,"2023-10-19T08:52:39","13,09","73,58"],
    [28453,"2023-10-19T08:54:34","17,69","89,05"],
    [28454,"2023-10-19T08:54:39","12,78","89,05"],
    [28455,"2023-10-19T08:56:39","12,18","97,07"],
    [28456,"2023-10-19T08:56:43","10,55","97,07"],
    [28457,"2023-10-19T08:58:42","11,45","90,2"],
    [28458,"2023-10-19T08:58:45","14,69","90,2"],
    [28459,"2023-10-19T09:00:43","18,58","94,91"],
    [28460,"2023-10-19T09:00:46","18,61","94,91"],
    [28461,"2023-10-19T09:02:42","18,36","85,49"],
    [28462,"2023-10-19T09:02:46","15,95","85,49"],
    [28463,"2023-10-19T09:04:43","19,84","94,68"],
    [28464,"2023-10-19T09:04:48","20,46","94,68"],
    [28465,"2023-10-19T09:06:47","14,27","87,14"],
    [28466,"2023-10-19T09:06:51","14,05","87,14"],
    [28467,"2023-10-19T09:08:46","16,81","85,93"],
    [28468,"2023-10-19T09:08:52","15,97","85,93"],
    [28469,"2023-10-19T09:10:50","12,64","88,66"],
    [28470,"2023-10-19T09:10:54","13,56","88,66"],
    [28471,"2023-10-19T09:12:51","16,63","60,32"],
    [28472,"2023-10-19T09:12:57","15,66","60,32"],
    [28473,"2023-10-19T09:14:55","13,11","74,9"],
    [28474,"2023-10-19T09:14:58","14,81","74,9"],
    [28475,"2023-10-19T09:16:56","12,16","88,59"],
    [28476,"2023-10-19T09:17:00","13,26","88,59"],
    [28477,"2023-10-19T09:18:53","12,58","75,4"],
    [28478,"2023-10-19T09:19:00","15,57","75,4"],
    [28479,"2023-10-19T09:20:59","16,68","60,73"],
    [28480,"2023-10-19T09:21:02","18,74","60,73"],
    [28481,"2023-10-19T09:22:57","17,24","86,09"],
    [28482,"2023-10-19T09:23:02","15,38","86,09"],
    [28483,"2023-10-19T09:25:00","17,66","74,15"],
    [28484,"2023-10-19T09:25:04","17,56","74,15"],
    [28485,"2023-10-19T09:27:04","10,64","89,37"],
    [28486,"2023-10-19T09:27:11","10,47","89,37"],
    [28487,"2023-10-19T09:29:10","17,4","81,99"],
    [28488,"2023-10-19T09:29:13","18,38","81,99"],
    [28489,"2023-10-19T09:31:11","14,05","77,31"],
    [28490,"2023-10-19T09:31:17","13,09","77,31"],
    [28491,"2023-10-19T09:33:13","12,81","81,35"],
    [28492,"2023-10-19T09:33:18","12,37","81,35"],
    [28493,"2023-10-19T09:35:14","13,77","89,74"],
    [28494,"2023-10-19T09:35:19","13,84","89,74"],
    [28495,"2023-10-19T09:37:17","13,08","94,88"],
    [28496,"2023-10-19T09:37:21","9,97","94,88"],
    [28497,"2023-10-19T09:39:18","17,89","92,26"],
    [28498,"2023-10-19T09:39:22","12,48","92,26"],
    [28499,"2023-10-19T09:41:19","16,63","84,71"],
    [28500,"2023-10-19T09:41:23","14,26","84,71"],
    [28501,"2023-10-19T09:43:20","12,54","65,6"],
    [28502,"2023-10-19T09:43:24","11,99","65,6"],
    [28503,"2023-10-19T09:45:22","11,36","70,89"],
    [28504,"2023-10-19T09:45:28","14,59","70,89"],
    [28505,"2023-10-19T09:47:27","17,2","77,19"],
    [28506,"2023-10-19T09:47:33","14,34","77,19"],
    [28507,"2023-10-19T09:49:32","18,68","79,6"],
    [28508,"2023-10-19T09:49:37","19,17","79,6"],
    [28509,"2023-10-19T09:51:36","15,14","75,07"],
    [28510,"2023-10-19T09:51:39","12,92","75,07"],
    [28511,"2023-10-19T09:53:38","18,9","83,04"],
    [28512,"2023-10-19T09:53:41","13,86","83,04"],
    [28513,"2023-10-19T09:55:39","10,45","99,13"],
    [28514,"2023-10-19T09:55:44","10,31","99,13"],
    [28515,"2023-10-19T09:57:41","13,67","60,82"],
    [28516,"2023-10-19T09:57:45","13,38","60,82"],
    [28517,"2023-10-19T09:59:43","17,85","104,75"],
    [28518,"2023-10-19T09:59:46","15,07","104,75"],
    [28519,"2023-10-19T10:01:46","15,12","62,94"],
    [28520,"2023-10-19T10:01:52","13,63","62,94"],
    [28521,"2023-10-19T10:03:49","17,4","68,74"],
    [28522,"2023-10-19T10:03:53","15,66","68,74"],
    [28523,"2023-10-19T10:05:52","20,66","57,44"],
    [28524,"2023-10-19T10:05:56","22,89","57,44"],
    [28525,"2023-10-19T10:07:54","17,74","68,18"],
    [28526,"2023-10-19T10:08:03","18,22","68,18"],
    [28527,"2023-10-19T10:09:55","13,54","90,78"],
    [28528,"2023-10-19T10:10:06","14,15","90,78"],
    [28529,"2023-10-19T10:12:02","13,37","82,42"],
    [28530,"2023-10-19T10:12:07","13,5","82,42"],
    [28531,"2023-10-19T10:14:00","15,75","89,56"],
    [28532,"2023-10-19T10:14:08","18,35","89,56"],
    [28533,"2023-10-19T10:16:02","11,79","84,83"],
    [28534,"2023-10-19T10:16:09","14,16","84,83"],
    [28535,"2023-10-19T10:18:05","15,1","81,07"],
    [28536,"2023-10-19T10:18:11","15,36","81,07"],
    [28537,"2023-10-19T10:20:09","11,79","56,09"],
    [28538,"2023-10-19T10:20:12","12,8","56,09"],
    [28539,"2023-10-19T10:22:05","12,67","89,62"],
    [28540,"2023-10-19T10:22:13","11,52","89,62"],
    [28541,"2023-10-19T10:24:09","20,6","77,15"],
    [28542,"2023-10-19T10:24:16","17,78","77,15"],
    [28543,"2023-10-19T10:26:09","19,68","96,05"],
    [28544,"2023-10-19T10:26:18","17,6","96,05"],
    [28545,"2023-10-19T10:28:11","12,85","85,07"],
    [28546,"2023-10-19T10:28:18","13,69","85,07"],
    [28547,"2023-10-19T10:30:18","12,48","96,73"],
    [28548,"2023-10-19T10:30:21","14,06","96,73"],
    [28549,"2023-10-19T10:32:19","16,01","81,77"],
    [28550,"2023-10-19T10:32:22","12,86","81,77"],
    [28551,"2023-10-19T10:34:18","16,15","87,23"],
    [28552,"2023-10-19T10:34:30","15,77","87,23"],
    [28553,"2023-10-19T10:36:29","15,25","89,68"],
    [28554,"2023-10-19T10:36:33","13,34","89,68"],
    [28555,"2023-10-19T10:38:33","15,73","93,44"],
    [28556,"2023-10-19T10:38:38","14,92","93,44"],
    [28557,"2023-10-19T10:40:27","10,36","90,48"],
    [28558,"2023-10-19T10:40:38","15,66","90,48"],
    [28559,"2023-10-19T10:42:34","12,96","76,9"],
    [28560,"2023-10-19T10:42:39","11,1","76,9"],
    [28561,"2023-10-19T10:44:38","11,97","86,72"],
    [28562,"2023-10-19T10:44:42","12,69","86,72"],
    [28563,"2023-10-19T10:46:39","12,99","96,14"],
    [28564,"2023-10-19T10:46:43","10,11","96,14"],
    [28565,"2023-10-19T10:48:40","14,39","78,54"],
    [28566,"2023-10-19T10:48:45","13,98","78,54"],
    [28567,"2023-10-19T10:50:34","13","94,17"],
    [28568,"2023-10-19T10:50:45","13,77","94,17"],
    [28569,"2023-10-19T10:52:44","11,28","99,99"],
    [28570,"2023-10-19T10:52:47","13,03","99,99"],
    [28571,"2023-10-19T10:54:38","15,2","90,07"],
    [28572,"2023-10-19T10:54:47","14,93","90,07"],
    [28573,"2023-10-19T10:56:46","15,33","98,54"],
    [28574,"2023-10-19T10:56:50","13,15","98,54"],
    [28575,"2023-10-19T10:58:49","12,99","87,95"],
    [28576,"2023-10-19T10:58:52","13,56","87,95"],
    [28577,"2023-10-19T11:00:49","15,6","89,64"],
    [28578,"2023-10-19T11:00:52","17,12","89,64"],
    [28579,"2023-10-19T11:02:48","14,62","93,09"],
    [28580,"2023-10-19T11:02:58","15,37","93,09"],
    [28581,"2023-10-19T11:04:54","14,42","96,07"],
    [28582,"2023-10-19T11:05:02","13,76","96,07"],
    [28583,"2023-10-19T11:06:56","13,06","83,4"],
    [28584,"2023-10-19T11:07:05","12,36","83,4"],
    [28585,"2023-10-19T11:08:59","13,29","79,79"],
    [28586,"2023-10-19T11:09:06","12,52","79,79"],
    [28587,"2023-10-19T11:11:05","13,34","87,98"],
    [28588,"2023-10-19T11:11:08","13,72","87,98"],
    [28589,"2023-10-19T11:13:08","12,99","99,46"],
    [28590,"2023-10-19T11:13:11","12,71","99,46"],
    [28591,"2023-10-19T11:15:09","20,73","77,69"],
    [28592,"2023-10-19T11:15:12","14,37","77,69"],
    [28593,"2023-10-19T11:17:05","14,6","89,94"],
    [28594,"2023-10-19T11:17:12","12,59","89,94"],
    [28595,"2023-10-19T11:19:03","15,84","82,72"],
    [28596,"2023-10-19T11:19:16","16,67","82,72"],
    [28597,"2023-10-19T11:21:16","16,22","86,94"],
    [28598,"2023-10-19T11:21:20","17,81","86,94"],
    [28599,"2023-10-19T11:23:18","21,89","83,61"],
    [28600,"2023-10-19T11:23:21","15,18","83,61"],
    [28601,"2023-10-19T11:25:16","13,95","96,27"],
    [28602,"2023-10-19T11:25:24","16,38","96,27"],
    [28603,"2023-10-19T11:27:20","14,74","85,67"],
    [28604,"2023-10-19T11:27:26","12,94","85,67"],
    [28605,"2023-10-19T11:29:20","14,69","96,11"],
    [28606,"2023-10-19T11:29:26","18,1","96,11"],
    [28607,"2023-10-19T11:31:26","15,61","76,83"],
    [28608,"2023-10-19T11:31:31","14,24","76,83"],
    [28609,"2023-10-19T11:33:27","12,89","79,88"],
    [28610,"2023-10-19T11:33:34","12,59","79,88"],
    [28611,"2023-10-19T11:35:27","14,31","91,19"],
    [28612,"2023-10-19T11:35:40","19,39","91,19"],
    [28613,"2023-10-19T11:37:37","15,39","98,85"],
    [28614,"2023-10-19T11:37:42","20,44","98,85"],
    [28615,"2023-10-19T11:39:41","12,54","88,38"],
    [28616,"2023-10-19T11:39:44","14,78","88,38"],
    [28617,"2023-10-19T11:41:42","12,29","106,24"],
    [28618,"2023-10-19T11:41:45","13,42","106,24"],
    [28619,"2023-10-19T11:43:43","15,91","87,38"],
    [28620,"2023-10-19T11:43:46","14,78","87,38"],
    [28621,"2023-10-19T11:45:45","18,38","102,48"],
    [28622,"2023-10-19T11:45:49","16,94","102,48"],
    [28623,"2023-10-19T11:47:41","17,14","86,98"],
    [28624,"2023-10-19T11:47:54","14,75","86,98"],
    [28625,"2023-10-19T11:49:46","6,9","96,48"],
    [28626,"2023-10-19T11:49:56","15,33","96,48"],
    [28627,"2023-10-19T11:51:56","17,25","90,67"],
    [28628,"2023-10-19T11:52:01","18,07","90,67"],
    [28629,"2023-10-19T11:53:59","15,24","101,18"],
    [28630,"2023-10-19T11:54:04","14,02","101,18"],
    [28631,"2023-10-19T11:56:03","11,83","82,39"],
    [28632,"2023-10-19T11:56:08","11,89","82,39"],
    [28633,"2023-10-19T11:58:01","11,46","101,06"],
    [28634,"2023-10-19T11:58:09","9,63","101,06"],
    [28635,"2023-10-19T12:00:07","19,25","89,33"],
    [28636,"2023-10-19T12:00:12","14,5","89,33"],
    [28637,"2023-10-19T12:02:12","14,53","79,39"],
    [28638,"2023-10-19T12:02:16","11,5","79,39"],
    [28639,"2023-10-19T12:04:14","17,78","80,86"],
    [28640,"2023-10-19T12:04:17","17,51","80,86"],
    [28641,"2023-10-19T12:06:06","13,99","89,34"],
    [28642,"2023-10-19T12:06:19","13,42","89,34"],
    [28643,"2023-10-19T12:08:19","17,71","92,88"],
    [28644,"2023-10-19T12:08:23","18,1","92,88"],
    [28645,"2023-10-19T12:10:20","15,35","88,52"],
    [28646,"2023-10-19T12:10:25","15,38","88,52"],
    [28647,"2023-10-19T12:12:22","16,7","76,94"],
    [28648,"2023-10-19T12:12:26","16,19","76,94"],
    [28649,"2023-10-19T12:14:24","12,09","79,6"],
    [28650,"2023-10-19T12:14:29","15,49","79,6"],
    [28651,"2023-10-19T12:16:27","17,95","67,43"],
    [28652,"2023-10-19T12:16:30","12,31","67,43"],
    [28653,"2023-10-19T12:18:27","14,09","71,3"],
    [28654,"2023-10-19T12:18:31","13,87","71,3"],
    [28655,"2023-10-19T12:20:23","15,23","86,2"],
    [28656,"2023-10-19T12:20:34","10,42","86,2"],
    [28657,"2023-10-19T12:22:31","20,23","94,51"],
    [28658,"2023-10-19T12:22:34","16,18","94,51"],
    [28659,"2023-10-19T12:24:26","17,04","81,03"],
    [28660,"2023-10-19T12:24:40","14,31","81,03"],
    [28661,"2023-10-19T12:26:37","15,76","84,36"],
    [28662,"2023-10-19T12:26:41","15,46","84,36"],
    [28663,"2023-10-19T12:28:40","19,81","101,45"],
    [28664,"2023-10-19T12:28:43","17,55","101,45"],
    [28665,"2023-10-19T12:30:39","21,19","90,44"],
    [28666,"2023-10-19T12:30:45","18,02","90,44"],
    [28667,"2023-10-19T12:32:42","16,12","78,43"],
    [28668,"2023-10-19T12:32:47","15,36","78,43"],
    [28669,"2023-10-19T12:34:43","16,4","93,24"],
    [28670,"2023-10-19T12:34:47","17,32","93,24"],
    [28671,"2023-10-19T12:36:52","17,25","89,48"],
    [28672,"2023-10-19T12:36:55","19,31","89,48"],
    [28673,"2023-10-19T12:38:52","21,94","77,36"],
    [28674,"2023-10-19T12:38:56","18,83","77,36"],
    [28675,"2023-10-19T12:40:52","17,85","95,74"],
    [28676,"2023-10-19T12:40:56","23,29","95,74"],
    [28677,"2023-10-19T12:42:55","17,51","87,96"],
    [28678,"2023-10-19T12:42:58","16,39","87,96"],
    [28679,"2023-10-19T12:44:58","14,58","95,84"],
    [28680,"2023-10-19T12:45:04","16,78","95,84"],
    [28681,"2023-10-19T12:46:59","15,6","94,42"],
    [28682,"2023-10-19T12:47:04","12,75","94,42"],
    [28683,"2023-10-19T12:49:04","16,39","73,29"],
    [28684,"2023-10-19T12:49:07","14,31","73,29"],
    [28685,"2023-10-19T12:51:07","12,13","83,1"],
    [28686,"2023-10-19T12:51:10","14,71","83,1"],
    [28687,"2023-10-19T12:53:08","18,99","86,94"],
    [28688,"2023-10-19T12:53:11","15,9","86,94"],
    [28689,"2023-10-19T12:55:10","16,03","97,72"],
    [28690,"2023-10-19T12:55:14","17,98","97,72"],
    [28691,"2023-10-19T12:57:13","12,69","95,56"],
    [28692,"2023-10-19T12:57:16","13,01","95,56"],
    [28693,"2023-10-19T12:59:15","14,01","90,56"],
    [28694,"2023-10-19T12:59:20","16,96","90,56"],
    [28695,"2023-10-19T13:01:18","18,41","76,04"],
    [28696,"2023-10-19T13:01:24","13,22","76,04"],
    [28697,"2023-10-19T13:03:20","13,53","81,06"],
    [28698,"2023-10-19T13:03:26","12,68","81,06"],
    [28699,"2023-10-19T13:05:22","16,21","85,16"],
    [28700,"2023-10-19T13:05:26","13,37","85,16"],
    [28701,"2023-10-19T13:07:24","13","75,96"],
    [28702,"2023-10-19T13:07:30","11,44","75,96"],
    [28703,"2023-10-19T13:09:27","14,98","79,81"],
    [28704,"2023-10-19T13:09:30","17,1","79,81"],
    [28705,"2023-10-19T13:11:29","16,23","97,78"],
    [28706,"2023-10-19T13:11:34","18,6","97,78"],
    [28707,"2023-10-19T13:13:30","10,94","90,34"],
    [28708,"2023-10-19T13:13:36","10,71","90,34"],
    [28709,"2023-10-19T13:15:35","14,1","97,97"],
    [28710,"2023-10-19T13:15:40","12,79","97,97"],
    [28711,"2023-10-19T13:17:37","11,29","85,07"],
    [28712,"2023-10-19T13:17:40","11,46","85,07"],
    [28713,"2023-10-19T13:19:39","16,75","90,77"],
    [28714,"2023-10-19T13:19:42","16,1","90,77"],
    [28715,"2023-10-19T13:21:42","10,85","91,98"],
    [28716,"2023-10-19T13:21:46","13,18","91,98"],
    [28717,"2023-10-19T13:23:46","11,83","83,37"],
    [28718,"2023-10-19T13:23:50","11,4","83,37"],
    [28719,"2023-10-19T13:25:47","13,21","88,27"],
    [28720,"2023-10-19T13:25:50","14,71","88,27"],
    [28721,"2023-10-19T13:27:48","16,76","99,12"],
    [28722,"2023-10-19T13:27:54","15,36","99,12"],
    [28723,"2023-10-19T13:29:54","13,66","103,35"],
    [28724,"2023-10-19T13:29:57","12,47","103,35"],
    [28725,"2023-10-19T13:31:53","19,41","100,68"],
    [28726,"2023-10-19T13:31:57","16,59","100,68"],
    [28727,"2023-10-19T13:33:53","14,58","83,47"],
    [28728,"2023-10-19T13:33:57","14,28","83,47"],
    [28729,"2023-10-19T13:35:52","14,54","96,29"],
    [28730,"2023-10-19T13:35:57","14,93","100,33"],
    [28731,"2023-10-19T13:37:53","19,36","82,66"],
    [28732,"2023-10-19T13:37:59","16,07","82,59"],
    [28733,"2023-10-19T13:39:58","14,6","112,84"],
    [28734,"2023-10-19T13:40:01","16,66","91,43"],
    [28735,"2023-10-19T13:42:00","14,95","91,43"],
    [28736,"2023-10-19T13:42:03","16,52","91,6"],
    [28737,"2023-10-19T13:44:00","12,35","97,9"],
    [28738,"2023-10-19T13:44:05","12,44","81,95"],
    [28739,"2023-10-19T13:46:01","19,72","87,68"],
    [28740,"2023-10-19T13:46:05","16,68","87,68"],
    [28741,"2023-10-19T13:48:04","18,29","84,93"],
    [28742,"2023-10-19T13:48:08","20,32","84,93"],
    [28743,"2023-10-19T13:50:01","15,53","93,43"],
    [28744,"2023-10-19T13:50:08","15,65","93,43"],
    [28745,"2023-10-19T13:52:07","17,1","82,29"],
    [28746,"2023-10-19T13:52:10","16,84","82,29"],
    [28747,"2023-10-19T13:54:07","19,36","101,75"],
    [28748,"2023-10-19T13:54:13","16,4","87,87"],
    [28749,"2023-10-19T13:56:10","16,13","85,14"],
    [28750,"2023-10-19T13:56:16","14,55","85,14"],
    [28751,"2023-10-19T13:58:16","17,95","103,63"],
    [28752,"2023-10-19T13:58:21","18,73","99,7"],
    [28753,"2023-10-19T14:00:19","14,47","87,68"],
    [28754,"2023-10-19T14:00:25","12,78","87,68"],
    [28755,"2023-10-19T14:02:22","14,32","93,11"],
    [28756,"2023-10-19T14:02:25","11,11","93,11"],
    [28757,"2023-10-19T14:04:24","12,71","86,7"],
    [28758,"2023-10-19T14:04:29","15,78","86,7"],
    [28759,"2023-10-19T14:06:28","13,45","103,2"],
    [28760,"2023-10-19T14:06:31","10,94","103,2"],
    [28761,"2023-10-19T14:08:25","12,7","98,7"],
    [28762,"2023-10-19T14:08:31","11,14","98,7"],
    [28763,"2023-10-19T14:10:30","18,11","87,09"],
    [28764,"2023-10-19T14:10:33","16,74","87,09"],
    [28765,"2023-10-19T14:12:29","13,81","85,09"],
    [28766,"2023-10-19T14:12:33","13,16","85,09"],
    [28767,"2023-10-19T14:14:32","9,65","104,01"],
    [28768,"2023-10-19T14:14:38","11,44","104,01"],
    [28769,"2023-10-19T14:16:35","12,51","106,74"],
    [28770,"2023-10-19T14:16:40","14,85","106,74"],
    [28771,"2023-10-19T14:18:36","17,32","83,96"],
    [28772,"2023-10-19T14:18:42","18,74","83,96"],
    [28773,"2023-10-19T14:20:41","12,92","102,47"],
    [28774,"2023-10-19T14:20:44","14,14","102,47"],
    [28775,"2023-10-19T14:22:41","12,84","99,43"],
    [28776,"2023-10-19T14:22:44","13,74","99,43"],
    [28777,"2023-10-19T14:24:40","11,07","111,38"],
    [28778,"2023-10-19T14:24:45","12,56","111,38"],
    [28779,"2023-10-19T14:26:44","15,27","100,92"],
    [28780,"2023-10-19T14:26:47","12,06","100,92"],
    [28781,"2023-10-19T14:28:44","11,67","112,71"],
    [28782,"2023-10-19T14:28:48","11,75","112,71"],
    [28783,"2023-10-19T14:30:46","12,89","103,66"],
    [28784,"2023-10-19T14:30:49","14,41","103,66"],
    [28785,"2023-10-19T14:32:48","14,8","98,13"],
    [28786,"2023-10-19T14:32:53","14,57","98,13"],
    [28787,"2023-10-19T14:34:52","12,07","102,77"],
    [28788,"2023-10-19T14:34:55","11,75","102,77"],
    [28789,"2023-10-19T14:36:53","14,11","94,19"],
    [28790,"2023-10-19T14:36:56","15,57","94,19"],
    [28791,"2023-10-19T14:38:54","14,14","103,38"],
    [28792,"2023-10-19T14:39:01","16,22","103,38"],
    [28793,"2023-10-19T14:40:58","19,75","100,33"],
    [28794,"2023-10-19T14:41:03","21,76","100,33"],
    [28795,"2023-10-19T14:43:01","19,09","98,08"],
    [28796,"2023-10-19T14:43:05","17,88","98,08"],
    [28797,"2023-10-19T14:44:59","13,9","91,46"],
    [28798,"2023-10-19T14:45:06","13,95","91,46"],
    [28799,"2023-10-19T14:47:04","17,55","80,53"],
    [28800,"2023-10-19T14:47:10","14,52","80,53"],
    [28801,"2023-10-19T14:49:08","18,73","74,41"],
    [28802,"2023-10-19T14:49:11","17,85","74,41"],
    [28803,"2023-10-19T14:51:09","15,76","100,56"],
    [28804,"2023-10-19T14:51:13","14,78","100,56"],
    [28805,"2023-10-19T14:53:11","21,69","87,55"],
    [28806,"2023-10-19T14:53:15","16,19","87,55"],
    [28807,"2023-10-19T14:55:10","16,64","97,85"],
    [28808,"2023-10-19T14:55:16","15,46","97,85"],
    [28809,"2023-10-19T14:57:14","16,41","79,35"],
    [28810,"2023-10-19T14:57:19","16,57","79,35"],
    [28811,"2023-10-19T14:59:15","18,27","105,42"],
    [28812,"2023-10-19T14:59:21","15,88","105,42"],
    [28813,"2023-10-19T15:01:18","13,17","91,42"],
    [28814,"2023-10-19T15:01:24","15,02","91,42"],
    [28815,"2023-10-19T15:03:18","18,71","105,49"],
    [28816,"2023-10-19T15:03:25","12,41","105,49"],
    [28817,"2023-10-19T15:05:23","19,93","99,53"],
    [28818,"2023-10-19T15:05:27","16,15","99,53"],
    [28819,"2023-10-19T15:07:24","14,39","86,18"],
    [28820,"2023-10-19T15:07:28","14,5","86,18"],
    [28821,"2023-10-19T15:09:27","16,47","98,36"],
    [28822,"2023-10-19T15:09:30","20,79","98,36"],
    [28823,"2023-10-19T15:11:28","16,89","92,96"],
    [28824,"2023-10-19T15:11:32","15,59","92,96"],
    [28825,"2023-10-19T15:13:29","19,86","88,45"],
    [28826,"2023-10-19T15:13:33","19,97","88,45"],
    [28827,"2023-10-19T15:15:30","18,01","91,9"],
    [28828,"2023-10-19T15:15:35","18,83","91,9"],
    [28829,"2023-10-19T15:17:31","21,92","88,04"],
    [28830,"2023-10-19T15:17:36","16,83","88,04"],
    [28831,"2023-10-19T15:19:32","19,76","83,47"],
    [28832,"2023-10-19T15:19:37","18,46","83,47"],
    [28833,"2023-10-19T15:21:32","15,01","95,49"],
    [28834,"2023-10-19T15:21:37","16,4","95,49"],
    [28835,"2023-10-19T15:23:36","16,36","87,03"],
    [28836,"2023-10-19T15:23:43","13,63","87,03"],
    [28837,"2023-10-19T15:25:41","16,81","92,06"],
    [28838,"2023-10-19T15:25:45","16,97","92,06"],
    [28839,"2023-10-19T15:27:41","13,29","80,71"],
    [28840,"2023-10-19T15:27:47","18,47","80,71"],
    [28841,"2023-10-19T15:29:44","13,99","78,8"],
    [28842,"2023-10-19T15:29:50","14,24","78,8"],
    [28843,"2023-10-19T15:31:43","17,76","85,83"],
    [28844,"2023-10-19T15:31:50","19,54","85,83"],
    [28845,"2023-10-19T15:33:46","16,11","92,9"],
    [28846,"2023-10-19T15:33:51","18,87","92,9"],
    [28847,"2023-10-19T15:35:47","19,16","73,47"],
    [28848,"2023-10-19T15:35:51","16,17","73,47"],
    [28849,"2023-10-19T15:37:49","20,9","94,33"],
    [28850,"2023-10-19T15:37:53","18,17","94,33"],
    [28851,"2023-10-19T15:39:44","16,89","84,08"],
    [28852,"2023-10-19T15:39:53","11,7","84,08"],
    [28853,"2023-10-19T15:41:49","17,72","95,19"],
    [28854,"2023-10-19T15:41:53","18,8","95,19"],
    [28855,"2023-10-19T15:43:53","20,44","83,99"],
    [28856,"2023-10-19T15:43:56","16,39","83,99"],
    [28857,"2023-10-19T15:45:56","17,21","75,56"],
    [28858,"2023-10-19T15:45:59","18,6","75,56"],
    [28859,"2023-10-19T15:47:57","16,05","92,5"],
    [28860,"2023-10-19T15:48:02","13,24","92,5"],
    [28861,"2023-10-19T15:50:01","12,28","75,56"],
    [28862,"2023-10-19T15:50:04","15,01","75,56"],
    [28863,"2023-10-19T15:52:04","14,81","62,67"],
    [28864,"2023-10-19T15:52:08","16,29","62,67"],
    [28865,"2023-10-19T15:54:08","18,2","96,45"],
    [28866,"2023-10-19T15:54:12","16,79","96,45"],
    [28867,"2023-10-19T15:56:09","15,28","75,7"],
    [28868,"2023-10-19T15:56:15","18,35","75,7"],
    [28869,"2023-10-19T15:58:15","17,05","85,38"],
    [28870,"2023-10-19T15:58:18","17,49","85,38"],
    [28871,"2023-10-19T16:00:11","19,04","74,23"],
    [28872,"2023-10-19T16:00:19","18,17","74,23"],
    [28873,"2023-10-19T16:02:19","17,93","63,47"],
    [28874,"2023-10-19T16:02:22","18,36","63,47"],
    [28875,"2023-10-19T16:04:17","17,7","79,42"],
    [28876,"2023-10-19T16:04:22","19,55","79,42"],
    [28877,"2023-10-19T16:06:21","14,59","64,35"],
    [28878,"2023-10-19T16:06:30","14,24","64,35"],
    [28879,"2023-10-19T16:08:29","8,31","69,25"],
    [28880,"2023-10-19T16:08:37","17,43","69,25"],
    [28881,"2023-10-19T16:10:34","16,02","86,86"],
    [28882,"2023-10-19T16:10:41","12,86","86,86"],
    [28883,"2023-10-19T16:12:36","20,51","93,71"],
    [28884,"2023-10-19T16:12:41","18,35","93,71"],
    [28885,"2023-10-19T16:14:39","12,34","86,5"],
    [28886,"2023-10-19T16:14:44","16,3","86,5"],
    [28887,"2023-10-19T16:16:43","17,62","84,11"],
    [28888,"2023-10-19T16:16:47","17,29","84,11"],
    [28889,"2023-10-19T16:18:43","14,11","60,59"],
    [28890,"2023-10-19T16:18:51","14,08","60,59"],
    [28891,"2023-10-19T16:20:51","18,18","82,49"],
    [28892,"2023-10-19T16:21:00","15,89","82,49"],
    [28893,"2023-10-19T16:22:57","16,17","95,56"],
    [28894,"2023-10-19T16:23:00","16,25","95,56"],
    [28895,"2023-10-19T16:24:57","15,33","98,5"],
    [28896,"2023-10-19T16:25:01","16,56","98,5"],
    [28897,"2023-10-19T16:26:58","17,91","78,76"],
    [28898,"2023-10-19T16:27:09","13,63","78,76"],
    [28899,"2023-10-19T16:29:00","11,93","77,23"],
    [28900,"2023-10-19T16:29:18","16,82","77,23"],
    [28901,"2023-10-19T16:31:17","16,53","96,58"],
    [28902,"2023-10-19T16:31:20","15,35","96,58"],
    [28903,"2023-10-19T16:33:17","20,67","80,68"],
    [28904,"2023-10-19T16:33:21","19,94","80,68"],
    [28905,"2023-10-19T16:35:17","13,96","83,36"],
    [28906,"2023-10-19T16:35:21","14,63","83,36"],
    [28907,"2023-10-19T16:37:17","20,34","69,04"],
    [28908,"2023-10-19T16:37:23","19,16","69,04"],
    [28909,"2023-10-19T16:39:20","13,53","75,75"],
    [28910,"2023-10-19T16:39:23","15,52","75,75"],
    [28911,"2023-10-19T16:41:23","19,52","82,92"],
    [28912,"2023-10-19T16:41:26","19,73","82,92"],
    [28913,"2023-10-19T16:43:26","14,51","79,2"],
    [28914,"2023-10-19T16:43:29","16,03","79,2"],
    [28915,"2023-10-19T16:45:28","17,27","83,98"],
    [28916,"2023-10-19T16:45:31","15,66","83,98"],
    [28917,"2023-10-19T16:47:29","17,63","88,88"],
    [28918,"2023-10-19T16:47:33","12,37","63,36"],
    [28919,"2023-10-19T16:49:32","14,32","110,48"],
    [28920,"2023-10-19T16:49:36","17,05","83,77"],
    [28921,"2023-10-19T16:51:35","18,61","90,73"],
    [28922,"2023-10-19T16:51:38","19,58","83,04"],
    [28923,"2023-10-19T16:53:32","12,63","85,15"],
    [28924,"2023-10-19T16:53:38","11,87","71,17"],
    [28925,"2023-10-19T16:55:37","13,77","70,16"],
    [28926,"2023-10-19T16:55:41","14,41","75,1"],
    [28927,"2023-10-19T16:57:39","14,53","86,21"],
    [28928,"2023-10-19T16:57:43","16,46","75,13"],
    [28929,"2023-10-19T16:59:43","21","84,45"],
    [28930,"2023-10-19T16:59:46","22,36","78,17"],
    [28931,"2023-10-19T17:01:43","19,65","66,19"],
    [28932,"2023-10-19T17:01:47","16,43","96,31"],
    [28933,"2023-10-19T17:03:46","15,15","108,89"],
    [28934,"2023-10-19T17:03:51","13,44","79,88"],
    [28935,"2023-10-19T17:05:49","16,15","79,57"],
    [28936,"2023-10-19T17:05:54","16,08","86,89"],
    [28937,"2023-10-19T17:07:53","14,99","75,74"],
    [28938,"2023-10-19T17:07:58","14,34","71,67"],
    [28939,"2023-10-19T17:09:55","16,27","83,22"],
    [28940,"2023-10-19T17:09:59","17,77","75,42"],
    [28941,"2023-10-19T17:11:57","15,16","79,55"],
    [28942,"2023-10-19T17:12:02","13,74","78,6"],
    [28943,"2023-10-19T17:13:59","14,92","85,26"],
    [28944,"2023-10-19T17:14:02","15,26","90,12"],
    [28945,"2023-10-19T17:15:59","17,78","71,18"],
    [28946,"2023-10-19T17:16:02","16,17","64,26"],
    [28947,"2023-10-19T17:18:02","18,8","73,97"],
    [28948,"2023-10-19T17:18:07","19,07","77,53"],
    [28949,"2023-10-19T17:20:05","13,21","63,78"],
    [28950,"2023-10-19T17:20:08","12,38","85,08"],
    [28951,"2023-10-19T17:22:06","21,38","80,4"],
    [28952,"2023-10-19T17:22:11","18,58","86,21"],
    [28953,"2023-10-19T17:24:11","17,71","70,53"],
    [28954,"2023-10-19T17:24:14","17,4","76,34"],
    [28955,"2023-10-19T17:26:12","19,15","60,42"],
    [28956,"2023-10-19T17:26:16","18,98","85,97"],
    [28957,"2023-10-19T17:28:14","17","69"],
    [28958,"2023-10-19T17:28:17","13,22","57,04"],
    [28959,"2023-10-19T17:30:14","17,69","66,91"],
    [28960,"2023-10-19T17:30:19","14,71","71,73"],
    [28961,"2023-10-19T17:32:16","15,5","59,98"],
    [28962,"2023-10-19T17:32:22","16,3","63,03"],
    [28963,"2023-10-19T17:34:21","15,98","80,83"],
    [28964,"2023-10-19T17:34:26","16,63","68,24"],
    [28965,"2023-10-19T17:36:19","15,52","68,24"],
    [28966,"2023-10-19T17:36:26","14,96","67,34"],
    [28967,"2023-10-19T17:38:24","17,13","67,02"],
    [28968,"2023-10-19T17:38:29","16,98","75,95"],
    [28969,"2023-10-19T17:40:24","14,83","75,91"],
    [28970,"2023-10-19T17:40:30","13,48","75,91"],
    [28971,"2023-10-19T17:42:28","17,61","84,22"],
    [28972,"2023-10-19T17:42:31","16,92","84,22"],
    [28973,"2023-10-19T17:44:31","11,96","44,44"],
    [28974,"2023-10-19T17:44:34","11,59","44,44"],
    [28975,"2023-10-19T17:46:32","10,75","74,91"],
    [28976,"2023-10-19T17:46:36","16,8","74,91"],
    [28977,"2023-10-19T17:48:33","12,17","89,4"],
    [28978,"2023-10-19T17:48:37","13,4","89,4"],
    [28979,"2023-10-19T17:50:33","13,86","45,11"],
    [28980,"2023-10-19T17:50:38","16,91","45,11"],
    [28981,"2023-10-19T17:52:27","16,66","60,13"],
    [28982,"2023-10-19T17:52:42","15,59","60,13"],
    [28983,"2023-10-19T17:54:40","13,73","78,76"],
    [28984,"2023-10-19T17:54:44","13,18","78,76"],
    [28985,"2023-10-19T17:56:42","15,25","74,71"],
    [28986,"2023-10-19T17:56:46","16,42","74,71"],
    [28987,"2023-10-19T17:58:44","15,16","76,56"],
    [28988,"2023-10-19T17:58:48","12,66","76,56"],
    [28989,"2023-10-19T18:00:46","13,8","58,65"],
    [28990,"2023-10-19T18:00:49","11,42","58,65"],
    [28991,"2023-10-19T18:02:47","15,52","68,85"],
    [28992,"2023-10-19T18:02:53","14,83","68,85"],
    [28993,"2023-10-19T18:04:52","14,22","56,64"],
    [28994,"2023-10-19T18:04:56","13,18","56,64"],
    [28995,"2023-10-19T18:06:55","11,41","80,15"],
    [28996,"2023-10-19T18:07:00","15,18","80,15"],
    [28997,"2023-10-19T18:08:58","12,19","59,04"],
    [28998,"2023-10-19T18:09:05","14,46","59,04"],
    [28999,"2023-10-19T18:11:04","14","69,29"],
    [29000,"2023-10-19T18:11:10","17,54","69,29"],
    [29001,"2023-10-19T18:13:07","17,85","83,7"],
    [29002,"2023-10-19T18:13:12","16,11","83,7"],
    [29003,"2023-10-19T18:15:11","19,07","74,05"],
    [29004,"2023-10-19T18:15:16","16,57","74,05"],
    [29005,"2023-10-19T18:17:14","16,55","65,96"],
    [29006,"2023-10-19T18:17:19","16,03","65,96"],
    [29007,"2023-10-19T18:19:18","12,23","61,23"],
    [29008,"2023-10-19T18:19:23","13,54","61,23"],
    [29009,"2023-10-19T18:21:23","13,73","73,85"],
    [29010,"2023-10-19T18:21:26","14,23","73,85"],
    [29011,"2023-10-19T18:23:24","11,79","67,69"],
    [29012,"2023-10-19T18:23:27","10,74","67,69"],
    [29013,"2023-10-19T18:25:24","14,84","84,26"],
    [29014,"2023-10-19T18:25:29","14,44","84,26"],
    [29015,"2023-10-19T18:27:28","17,41","86,64"],
    [29016,"2023-10-19T18:27:31","14,24","86,64"],
    [29017,"2023-10-19T18:29:29","12,15","64,34"],
    [29018,"2023-10-19T18:29:34","13,24","64,34"],
    [29019,"2023-10-19T18:31:33","17,31","73,64"],
    [29020,"2023-10-19T18:31:36","19,51","73,64"],
    [29021,"2023-10-19T18:33:34","19,9","60,67"],
    [29022,"2023-10-19T18:33:37","14,75","60,67"],
    [29023,"2023-10-19T18:35:32","13,56","78,13"],
    [29024,"2023-10-19T18:35:37","15,11","78,13"],
    [29025,"2023-10-19T18:37:34","12,7","62,5"],
    [29026,"2023-10-19T18:37:40","12,95","62,5"],
    [29027,"2023-10-19T18:39:35","12,51","57,06"],
    [29028,"2023-10-19T18:39:42","15,34","57,06"],
    [29029,"2023-10-19T18:41:39","14,88","72,48"],
    [29030,"2023-10-19T18:41:42","14,2","72,48"],
    [29031,"2023-10-19T18:43:38","13,55","61,02"],
    [29032,"2023-10-19T18:43:43","15,73","61,02"],
    [29033,"2023-10-19T18:45:39","14,25","54,52"],
    [29034,"2023-10-19T18:45:45","11,7","54,52"],
    [29035,"2023-10-19T18:47:44","11,74","57,39"],
    [29036,"2023-10-19T18:47:49","12,52","57,39"],
    [29037,"2023-10-19T18:49:46","15,19","72,3"],
    [29038,"2023-10-19T18:49:49","16,58","72,3"],
    [29039,"2023-10-19T18:51:48","10,83","70,58"],
    [29040,"2023-10-19T18:51:53","15,82","70,58"],
    [29041,"2023-10-19T18:53:47","16,97","88,35"],
    [29042,"2023-10-19T18:53:53","15,94","88,35"],
    [29043,"2023-10-19T18:55:50","14,95","98,48"],
    [29044,"2023-10-19T18:55:53","14,8","98,48"],
    [29045,"2023-10-19T18:57:52","11,59","66,23"],
    [29046,"2023-10-19T18:57:55","13,37","66,23"],
    [29047,"2023-10-19T18:59:54","14,28","73,64"],
    [29048,"2023-10-19T18:59:57","14,05","73,64"],
    [29049,"2023-10-19T19:01:54","12,25","78,18"],
    [29050,"2023-10-19T19:01:58","13,94","78,18"],
    [29051,"2023-10-19T19:03:56","13,8","51,64"],
    [29052,"2023-10-19T19:04:02","13,19","51,64"],
    [29053,"2023-10-19T19:06:01","10,72","71,26"],
    [29054,"2023-10-19T19:06:06","10,28","71,26"],
    [29055,"2023-10-19T19:08:05","11,78","63,95"],
    [29056,"2023-10-19T19:08:08","12,1","63,95"],
    [29057,"2023-10-19T19:10:08","12,78","65,91"],
    [29058,"2023-10-19T19:10:11","12,68","65,91"],
    [29059,"2023-10-19T19:12:10","15,33","59,02"],
    [29060,"2023-10-19T19:12:13","14,9","59,02"],
    [29061,"2023-10-19T19:14:12","14,51","74,3"],
    [29062,"2023-10-19T19:14:17","17,2","74,3"],
    [29063,"2023-10-19T19:16:14","13,57","79,76"],
    [29064,"2023-10-19T19:16:18","14,12","79,76"],
    [29065,"2023-10-19T19:18:17","11,46","63,04"],
    [29066,"2023-10-19T19:18:21","10,37","63,04"],
    [29067,"2023-10-19T19:20:16","13,95","76,43"],
    [29068,"2023-10-19T19:20:23","12,7","76,43"],
    [29069,"2023-10-19T19:22:20","16,64","66,66"],
    [29070,"2023-10-19T19:22:23","19,83","66,66"],
    [29071,"2023-10-19T19:24:21","12,19","57,36"],
    [29072,"2023-10-19T19:24:24","10,1","57,36"],
    [29073,"2023-10-19T19:26:22","13,9","69,35"],
    [29074,"2023-10-19T19:26:25","11,95","69,35"],
    [29075,"2023-10-19T19:28:22","15,7","57,34"],
    [29076,"2023-10-19T19:28:28","13,56","57,34"],
    [29077,"2023-10-19T19:30:27","13,48","67,55"],
    [29078,"2023-10-19T19:30:31","12,63","67,55"],
    [29079,"2023-10-19T19:32:30","13,08","78,94"],
    [29080,"2023-10-19T19:32:33","11,8","78,94"],
    [29081,"2023-10-19T19:34:31","13,72","86,62"],
    [29082,"2023-10-19T19:34:34","13,85","86,62"],
    [29083,"2023-10-19T19:36:31","13,31","53,32"],
    [29084,"2023-10-19T19:36:35","14,53","53,32"],
    [29085,"2023-10-19T19:38:33","12,13","78,57"],
    [29086,"2023-10-19T19:38:37","14,73","78,57"],
    [29087,"2023-10-19T19:40:37","14,32","72,96"],
    [29088,"2023-10-19T19:40:41","14,59","72,96"],
    [29089,"2023-10-19T19:42:41","18,51","58,41"],
    [29090,"2023-10-19T19:42:46","16,66","58,41"],
    [29091,"2023-10-19T19:44:45","13,45","65,85"],
    [29092,"2023-10-19T19:44:48","12,81","65,85"],
    [29093,"2023-10-19T19:46:47","15,28","59,61"],
    [29094,"2023-10-19T19:46:50","16,22","59,61"],
    [29095,"2023-10-19T19:48:47","17,87","50,76"],
    [29096,"2023-10-19T19:48:50","17,18","50,76"],
    [29097,"2023-10-19T19:50:45","16,07","65,33"],
    [29098,"2023-10-19T19:50:54","19,42","65,33"],
    [29099,"2023-10-19T19:52:51","16,87","58,31"],
    [29100,"2023-10-19T19:52:56","18,03","58,31"],
    [29101,"2023-10-19T19:54:55","18,41","63,8"],
    [29102,"2023-10-19T19:54:58","17,86","63,8"],
    [29103,"2023-10-19T19:56:57","10,98","44,44"],
    [29104,"2023-10-19T19:57:00","11,76","44,44"],
    [29105,"2023-10-19T19:58:55","16,36","61,24"],
    [29106,"2023-10-19T19:59:01","15,92","61,24"],
    [29107,"2023-10-19T20:00:59","17,61","63,62"],
    [29108,"2023-10-19T20:01:06","16,15","63,62"],
    [29109,"2023-10-19T20:03:04","12,61","57,46"],
    [29110,"2023-10-19T20:03:07","13,32","57,46"],
    [29111,"2023-10-19T20:05:07","9,97","61,57"],
    [29112,"2023-10-19T20:05:10","12,08","61,57"],
    [29113,"2023-10-19T20:07:05","15,89","56,05"],
    [29114,"2023-10-19T20:07:12","14,91","56,05"],
    [29115,"2023-10-19T20:09:11","13,57","58,64"],
    [29116,"2023-10-19T20:09:16","15,35","58,64"],
    [29117,"2023-10-19T20:11:15","16,16","52,59"],
    [29118,"2023-10-19T20:11:18","15,05","52,59"],
    [29119,"2023-10-19T20:13:16","17,89","65,41"],
    [29120,"2023-10-19T20:13:19","16,13","65,41"],
    [29121,"2023-10-19T20:15:18","13,24","57,34"],
    [29122,"2023-10-19T20:15:23","13,32","57,34"],
    [29123,"2023-10-19T20:17:22","12,36","44,21"],
    [29124,"2023-10-19T20:17:25","11,39","44,21"],
    [29125,"2023-10-19T20:19:23","14,09","60,44"],
    [29126,"2023-10-19T20:19:29","13,65","60,44"],
    [29127,"2023-10-19T20:21:26","15,21","62,58"],
    [29128,"2023-10-19T20:21:30","14,12","62,58"],
    [29129,"2023-10-19T20:23:28","11,8","53,16"],
    [29130,"2023-10-19T20:23:31","13,4","53,16"],
    [29131,"2023-10-19T20:25:31","15,33","47,61"],
    [29132,"2023-10-19T20:25:34","14,55","47,61"],
    [29133,"2023-10-19T20:27:33","14,62","68,6"],
    [29134,"2023-10-19T20:27:36","13,79","68,6"],
    [29135,"2023-10-19T20:29:33","10,74","51,78"],
    [29136,"2023-10-19T20:29:37","10,43","51,78"],
    [29137,"2023-10-19T20:31:35","16,38","48,11"],
    [29138,"2023-10-19T20:31:38","14,18","48,11"],
    [29139,"2023-10-19T20:33:37","14,51","56,87"],
    [29140,"2023-10-19T20:33:40","12,46","56,87"],
    [29141,"2023-10-19T20:35:39","14,75","52,09"],
    [29142,"2023-10-19T20:35:42","15,09","52,09"],
    [29143,"2023-10-19T20:37:41","15,32","50,75"],
    [29144,"2023-10-19T20:37:45","15,24","50,75"],
    [29145,"2023-10-19T20:39:40","7,55","59,03"],
    [29146,"2023-10-19T20:39:45","12,19","59,03"],
    [29147,"2023-10-19T20:41:47","12,25","74,31"],
    [29148,"2023-10-19T20:41:51","12,99","74,31"],
    [29149,"2023-10-19T20:43:50","12,83","45,4"],
    [29150,"2023-10-19T20:43:54","13,96","45,4"],
    [29151,"2023-10-19T20:45:53","14,51","54,01"],
    [29152,"2023-10-19T20:45:56","14,11","54,01"],
    [29153,"2023-10-19T20:47:55","13,37","48,56"],
    [29154,"2023-10-19T20:47:59","13,45","48,56"],
    [29155,"2023-10-19T20:49:57","11,14","43,88"],
    [29156,"2023-10-19T20:50:05","9,5","43,88"],
    [29157,"2023-10-19T20:52:03","10,39","57,56"],
    [29158,"2023-10-19T20:52:06","10,98","57,56"],
    [29159,"2023-10-19T20:54:03","13,75","64,15"],
    [29160,"2023-10-19T20:54:06","13,29","64,15"],
    [29161,"2023-10-19T20:56:05","13,44","56,58"],
    [29162,"2023-10-19T20:56:08","12,22","56,58"],
    [29163,"2023-10-19T20:58:07","14,45","59,28"],
    [29164,"2023-10-19T20:58:11","15,24","59,28"],
    [29165,"2023-10-19T20:59:57","13,97","61,92"],
    [29166,"2023-10-19T21:00:09","8,73","61,92"],
    [29167,"2023-10-19T21:00:14","8,31","61,92"],
    [29168,"2023-10-19T21:02:12","10,8","75,39"],
    [29169,"2023-10-19T21:02:15","9,46","75,39"],
    [29170,"2023-10-19T21:04:14","12,03","49,91"],
    [29171,"2023-10-19T21:04:17","13,24","49,91"],
    [29172,"2023-10-19T21:06:14","11,61","64,49"],
    [29173,"2023-10-19T21:06:19","10,77","64,49"],
    [29174,"2023-10-19T21:08:18","12,51","55,85"],
    [29175,"2023-10-19T21:08:21","13,61","55,85"],
    [29176,"2023-10-19T21:10:18","12,44","62,51"],
    [29177,"2023-10-19T21:10:24","13,08","62,51"],
    [29178,"2023-10-19T21:12:23","11,82","59,43"],
    [29179,"2023-10-19T21:12:26","11,66","59,43"],
    [29180,"2023-10-19T21:14:24","13,73","54,81"],
    [29181,"2023-10-19T21:14:28","10,23","54,81"],
    [29182,"2023-10-19T21:16:22","15,51","61,16"],
    [29183,"2023-10-19T21:16:28","17,04","61,16"],
    [29184,"2023-10-19T21:18:25","11,64","54"],
    [29185,"2023-10-19T21:18:28","11,08","54"],
    [29186,"2023-10-19T21:20:26","13,42","47,36"],
    [29187,"2023-10-19T21:20:29","12,39","47,36"],
    [29188,"2023-10-19T21:22:27","14,66","50,99"],
    [29189,"2023-10-19T21:22:31","13,47","50,99"],
    [29190,"2023-10-19T21:24:28","7,96","42,47"],
    [29191,"2023-10-19T21:24:31","11,27","42,47"],
    [29192,"2023-10-19T21:26:26","10,35","49,48"],
    [29193,"2023-10-19T21:26:33","11,76","49,48"],
    [29194,"2023-10-19T21:28:35","11,72","41,55"],
    [29195,"2023-10-19T21:28:42","13,9","41,55"],
    [29196,"2023-10-19T21:30:39","11,99","48,92"],
    [29197,"2023-10-19T21:30:45","11,13","48,92"],
    [29198,"2023-10-19T21:32:42","10,65","58,59"],
    [29199,"2023-10-19T21:32:45","9,34","58,59"],
    [29200,"2023-10-19T21:34:45","11,93","50,22"],
    [29201,"2023-10-19T21:34:49","12,35","50,22"],
    [29202,"2023-10-19T21:36:47","10,78","56,99"],
    [29203,"2023-10-19T21:36:52","13,09","56,99"],
    [29204,"2023-10-19T21:38:51","9,2","65,47"],
    [29205,"2023-10-19T21:38:55","9,4","65,47"],
    [29206,"2023-10-19T21:40:54","10,87","46,2"],
    [29207,"2023-10-19T21:40:57","10,17","46,2"],
    [29208,"2023-10-19T21:42:55","13,6","35,76"],
    [29209,"2023-10-19T21:42:58","13,26","35,76"],
    [29210,"2023-10-19T21:44:58","11,47","50,88"],
    [29211,"2023-10-19T21:45:01","11,99","50,88"],
    [29212,"2023-10-19T21:46:59","10,46","36,19"],
    [29213,"2023-10-19T21:47:03","9,4","36,19"],
    [29214,"2023-10-19T21:49:02","11,54","48,95"],
    [29215,"2023-10-19T21:49:05","12,19","48,95"],
    [29216,"2023-10-19T21:51:05","11,7","36,96"],
    [29217,"2023-10-19T21:51:11","11,54","36,96"],
    [29218,"2023-10-19T21:53:09","9,71","57,93"],
    [29219,"2023-10-19T21:53:12","9,07","57,93"],
    [29220,"2023-10-19T21:55:10","12,01","45,36"],
    [29221,"2023-10-19T21:55:13","11,83","45,36"],
    [29222,"2023-10-19T21:57:11","10,9","43,18"],
    [29223,"2023-10-19T21:57:14","12","43,18"],
    [29224,"2023-10-19T21:59:12","10,88","61,68"],
    [29225,"2023-10-19T21:59:15","10,16","61,68"],
    [29226,"2023-10-19T22:01:14","9,8","38,4"],
    [29227,"2023-10-19T22:01:17","10,52","38,4"],
    [29228,"2023-10-19T22:03:17","9,29","33,22"],
    [29229,"2023-10-19T22:03:20","10,88","33,22"],
    [29230,"2023-10-19T22:05:15","8,61","39,75"],
    [29231,"2023-10-19T22:05:20","8,82","39,75"],
    [29232,"2023-10-19T22:07:18","6,75","44,31"],
    [29233,"2023-10-19T22:07:21","9,16","44,31"],
    [29234,"2023-10-19T22:09:24","9,18","49,67"],
    [29235,"2023-10-19T22:09:27","9,79","49,67"],
    [29236,"2023-10-19T22:11:23","10,1","44,88"],
    [29237,"2023-10-19T22:11:27","10,18","44,88"],
    [29238,"2023-10-19T22:13:27","10,1","29,93"],
    [29239,"2023-10-19T22:13:33","11,24","29,93"],
    [29240,"2023-10-19T22:15:30","9,47","46,61"],
    [29241,"2023-10-19T22:15:33","8,6","46,61"],
    [29242,"2023-10-19T22:17:30","8,73","29,87"],
    [29243,"2023-10-19T22:17:33","6,52","29,87"],
    [29244,"2023-10-19T22:19:29","9,15","41,01"],
    [29245,"2023-10-19T22:19:35","9,33","41,01"],
    [29246,"2023-10-19T22:21:30","8,25","42,54"],
    [29247,"2023-10-19T22:21:36","7,77","42,54"],
    [29248,"2023-10-19T22:23:34","10,93","53,63"],
    [29249,"2023-10-19T22:23:40","13,34","53,63"],
    [29250,"2023-10-19T22:25:36","8,97","48,68"],
    [29251,"2023-10-19T22:25:40","6,22","48,68"],
    [29252,"2023-10-19T22:27:39","11,75","65,54"],
    [29253,"2023-10-19T22:27:45","12,4","65,54"],
    [29254,"2023-10-19T22:29:43","12,31","48,74"],
    [29255,"2023-10-19T22:29:46","10,01","48,74"],
    [29256,"2023-10-19T22:31:41","9,47","53,22"],
    [29257,"2023-10-19T22:31:47","10,38","53,22"],
    [29258,"2023-10-19T22:33:45","11,77","58,59"],
    [29259,"2023-10-19T22:33:49","11,57","58,59"],
    [29260,"2023-10-19T22:35:48","10,04","51,42"],
    [29261,"2023-10-19T22:35:51","9,53","51,42"],
    [29262,"2023-10-19T22:37:47","8,98","59,72"],
    [29263,"2023-10-19T22:37:52","9,02","59,72"],
    [29264,"2023-10-19T22:39:51","11","53,89"],
    [29265,"2023-10-19T22:39:57","11,48","53,89"],
    [29266,"2023-10-19T22:41:53","10,73","62,61"],
    [29267,"2023-10-19T22:41:57","9,55","62,61"],
    [29268,"2023-10-19T22:43:56","10,53","50,12"],
    [29269,"2023-10-19T22:43:59","9,95","50,12"],
    [29270,"2023-10-19T22:45:55","12,58","51,29"],
    [29271,"2023-10-19T22:45:59","13,06","51,29"],
    [29272,"2023-10-19T22:47:56","11,46","55,11"],
    [29273,"2023-10-19T22:48:02","12,53","55,11"],
    [29274,"2023-10-19T22:49:58","11,98","49,93"],
    [29275,"2023-10-19T22:50:02","11,74","49,93"],
    [29276,"2023-10-19T22:51:58","12,29","44,64"],
    [29277,"2023-10-19T22:52:05","12,7","44,64"],
    [29278,"2023-10-19T22:54:04","12,35","34,08"],
    [29279,"2023-10-19T22:54:09","10,88","34,08"],
    [29280,"2023-10-19T22:56:08","10,11","46,51"],
    [29281,"2023-10-19T22:56:14","11,07","46,51"],
    [29282,"2023-10-19T22:58:12","12,22","52,79"],
    [29283,"2023-10-19T22:58:15","10,52","52,79"],
    [29284,"2023-10-19T23:00:12","13,16","46,14"],
    [29285,"2023-10-19T23:00:15","13,6","46,14"],
    [29286,"2023-10-19T23:02:15","11,68","49,15"],
    [29287,"2023-10-19T23:02:19","9,98","49,15"],
    [29288,"2023-10-19T23:04:18","9,04","44,23"],
    [29289,"2023-10-19T23:04:24","7,53","44,23"],
    [29290,"2023-10-19T23:06:22","8,91","49,12"],
    [29291,"2023-10-19T23:06:25","10,42","49,12"],
    [29292,"2023-10-19T23:08:23","11,96","51,13"],
    [29293,"2023-10-19T23:08:29","10,75","51,13"],
    [29294,"2023-10-19T23:10:28","9,68","38,53"],
    [29295,"2023-10-19T23:10:31","10,06","38,53"],
    [29296,"2023-10-19T23:12:23","10,34","31,22"],
    [29297,"2023-10-19T23:12:34","10,82","31,22"],
    [29298,"2023-10-19T23:14:34","10,59","49,59"],
    [29299,"2023-10-19T23:14:37","9,83","49,59"],
    [29300,"2023-10-19T23:16:35","10,49","46,3"],
    [29301,"2023-10-19T23:16:39","10,97","46,3"],
    [29302,"2023-10-19T23:18:37","10,69","61,18"],
    [29303,"2023-10-19T23:18:41","11,23","61,18"],
    [29304,"2023-10-19T23:20:39","10,37","50,9"],
    [29305,"2023-10-19T23:20:43","9,3","50,9"],
    [29306,"2023-10-19T23:22:39","5,63","42,58"],
    [29307,"2023-10-19T23:22:44","9,79","42,58"],
    [29308,"2023-10-19T23:24:40","9,74","50,87"],
    [29309,"2023-10-19T23:24:45","10,26","50,87"],
    [29310,"2023-10-19T23:26:44","9,55","47,4"],
    [29311,"2023-10-19T23:26:48","11,1","47,4"],
    [29312,"2023-10-19T23:28:45","7,66","55,43"],
    [29313,"2023-10-19T23:28:52","9,02","55,43"],
    [29314,"2023-10-19T23:30:47","10,6","48,66"],
    [29315,"2023-10-19T23:30:52","9,94","48,66"],
    [29316,"2023-10-19T23:32:49","9,47","57,15"],
    [29317,"2023-10-19T23:32:53","10,62","57,15"],
    [29318,"2023-10-19T23:34:52","10,1","42,42"],
    [29319,"2023-10-19T23:34:56","9,62","42,42"],
    [29320,"2023-10-19T23:36:56","9,59","60,44"],
    [29321,"2023-10-19T23:36:59","10,07","60,44"],
    [29322,"2023-10-19T23:38:58","8,65","43,32"],
    [29323,"2023-10-19T23:39:02","7,98","43,32"],
    [29324,"2023-10-19T23:41:02","8,67","65,65"],
    [29325,"2023-10-19T23:41:05","9,66","65,65"],
    [29326,"2023-10-19T23:43:02","9,61","45,88"],
    [29327,"2023-10-19T23:43:08","12,45","45,88"],
    [29328,"2023-10-19T23:45:05","11,73","60,03"],
    [29329,"2023-10-19T23:45:10","8,41","60,03"],
    [29330,"2023-10-19T23:47:10","8,85","61,44"],
    [29331,"2023-10-19T23:47:16","11,8","61,44"],
    [29332,"2023-10-19T23:49:14","11,03","51,45"],
    [29333,"2023-10-19T23:49:17","10,59","51,45"],
    [29334,"2023-10-19T23:51:12","9,61","68,02"],
    [29335,"2023-10-19T23:51:17","7,5","68,02"],
    [29336,"2023-10-19T23:53:14","11,19","55,76"],
    [29337,"2023-10-19T23:53:19","10,55","55,76"],
    [29338,"2023-10-19T23:55:14","8,64","44,75"],
    [29339,"2023-10-19T23:55:19","8,97","44,75"],
    [29340,"2023-10-19T23:57:18","10,13","64,28"],
    [29341,"2023-10-19T23:57:21","12,57","64,28"],
    [29342,"2023-10-19T23:59:20","10,69","46,37"],
    [29343,"2023-10-19T23:59:23","10,1","46,37"],
    [29344,"2023-10-20T00:01:22","9,15","55,63"],
    [29345,"2023-10-20T00:01:27","10,29","55,63"],
    [29346,"2023-10-20T00:03:25","10,6","58,22"],
    [29347,"2023-10-20T00:03:30","10,65","58,22"],
    [29348,"2023-10-20T00:05:26","13,51","65,11"],
    [29349,"2023-10-20T00:05:31","11,08","65,11"],
    [29350,"2023-10-20T00:07:28","10,87","55,27"],
    [29351,"2023-10-20T00:07:32","10,74","55,27"],
    [29352,"2023-10-20T00:09:31","11,72","63,4"],
    [29353,"2023-10-20T00:09:35","11,91","63,4"],
    [29354,"2023-10-20T00:11:33","8,89","51,37"],
    [29355,"2023-10-20T00:11:37","10,42","51,37"],
    [29356,"2023-10-20T00:13:32","9,04","49,81"],
    [29357,"2023-10-20T00:13:37","9,23","49,81"],
    [29358,"2023-10-20T00:15:37","9,61","65,48"],
    [29359,"2023-10-20T00:15:40","11,57","65,48"],
    [29360,"2023-10-20T00:17:36","11,34","60,58"],
    [29361,"2023-10-20T00:17:40","12,07","60,58"],
    [29362,"2023-10-20T00:19:40","9,77","58,35"],
    [29363,"2023-10-20T00:19:43","8,8","58,35"],
    [29364,"2023-10-20T00:21:39","7,96","54,22"],
    [29365,"2023-10-20T00:21:44","9,18","54,22"],
    [29366,"2023-10-20T00:23:43","12,55","43,63"],
    [29367,"2023-10-20T00:23:47","12,67","43,63"],
    [29368,"2023-10-20T00:25:45","8,85","55,48"],
    [29369,"2023-10-20T00:25:48","10,24","55,48"],
    [29370,"2023-10-20T00:27:44","8,91","50,77"],
    [29371,"2023-10-20T00:27:48","9,87","50,77"],
    [29372,"2023-10-20T00:29:50","9,81","54,91"],
    [29373,"2023-10-20T00:29:54","6,86","54,91"],
    [29374,"2023-10-20T00:31:52","13,85","65,83"],
    [29375,"2023-10-20T00:31:55","12,2","65,83"],
    [29376,"2023-10-20T00:33:54","9,27","62,33"],
    [29377,"2023-10-20T00:33:57","8,73","62,33"],
    [29378,"2023-10-20T00:35:55","12,15","66,99"],
    [29379,"2023-10-20T00:35:58","11,35","66,99"],
    [29380,"2023-10-20T00:37:58","11,64","52,34"],
    [29381,"2023-10-20T00:38:04","8,26","52,34"],
    [29382,"2023-10-20T00:40:02","11,51","67,03"],
    [29383,"2023-10-20T00:40:07","11,04","67,03"],
    [29384,"2023-10-20T00:42:06","8,51","63,12"],
    [29385,"2023-10-20T00:42:09","9,27","63,12"],
    [29386,"2023-10-20T00:44:07","8,23","60,31"],
    [29387,"2023-10-20T00:44:10","9,08","60,31"],
    [29388,"2023-10-20T00:46:09","13,05","52,76"],
    [29389,"2023-10-20T00:46:13","16,98","52,76"],
    [29390,"2023-10-20T00:48:12","10,1","47,51"],
    [29391,"2023-10-20T00:48:19","10,51","47,51"],
    [29392,"2023-10-20T00:50:18","12,6","58,05"],
    [29393,"2023-10-20T00:50:22","13,13","58,05"],
    [29394,"2023-10-20T00:52:21","12,57","63,26"],
    [29395,"2023-10-20T00:52:24","14,02","63,26"],
    [29396,"2023-10-20T00:54:23","11,1","60,46"],
    [29397,"2023-10-20T00:54:28","12,39","60,46"],
    [29398,"2023-10-20T00:56:26","10,15","55,5"],
    [29399,"2023-10-20T00:56:29","7,57","55,5"],
    [29400,"2023-10-20T00:58:28","11,77","56,92"],
    [29401,"2023-10-20T00:58:34","13,64","56,92"],
    [29402,"2023-10-20T01:00:33","11,49","76,35"],
    [29403,"2023-10-20T01:00:42","12,15","76,35"],
    [29404,"2023-10-20T01:02:40","8,71","61,22"],
    [29405,"2023-10-20T01:02:45","9,87","61,22"],
    [29406,"2023-10-20T01:04:42","12,12","76,53"],
    [29407,"2023-10-20T01:04:50","11,38","76,53"],
    [29408,"2023-10-20T01:06:49","10,81","68,06"],
    [29409,"2023-10-20T01:06:53","10,96","68,06"],
    [29410,"2023-10-20T01:08:49","13,48","63,81"],
    [29411,"2023-10-20T01:08:53","11,58","63,81"],
    [29412,"2023-10-20T01:10:53","11,53","82,28"],
    [29413,"2023-10-20T01:10:56","11,1","82,28"],
    [29414,"2023-10-20T01:12:52","12,82","57,73"],
    [29415,"2023-10-20T01:13:00","12,81","57,73"],
    [29416,"2023-10-20T01:15:00","8,94","69,55"],
    [29417,"2023-10-20T01:15:03","11,07","69,55"],
    [29418,"2023-10-20T01:17:01","10,86","73,43"],
    [29419,"2023-10-20T01:17:06","11,68","73,43"],
    [29420,"2023-10-20T01:19:05","12,45","77,69"],
    [29421,"2023-10-20T01:19:08","13,17","77,69"],
    [29422,"2023-10-20T01:21:07","9,62","94,16"],
    [29423,"2023-10-20T01:21:10","10,71","94,16"],
    [29424,"2023-10-20T01:23:01","7,47","77,04"],
    [29425,"2023-10-20T01:23:10","12,06","77,04"],
    [29426,"2023-10-20T01:25:09","13,56","66,4"],
    [29427,"2023-10-20T01:25:12","13,25","66,4"],
    [29428,"2023-10-20T01:27:14","13,29","56,5"],
    [29429,"2023-10-20T01:27:18","14,08","56,5"],
    [29430,"2023-10-20T01:29:15","11,7","75,47"],
    [29431,"2023-10-20T01:29:20","13,57","75,47"],
    [29432,"2023-10-20T01:31:17","8,39","62,13"],
    [29433,"2023-10-20T01:31:21","9,91","62,13"],
    [29434,"2023-10-20T01:33:19","11,91","66,7"],
    [29435,"2023-10-20T01:33:23","13,91","66,7"],
    [29436,"2023-10-20T01:35:17","11,96","73,2"],
    [29437,"2023-10-20T01:35:24","12,02","73,2"],
    [29438,"2023-10-20T01:37:21","12,3","70,04"],
    [29439,"2023-10-20T01:37:25","12,22","70,04"],
    [29440,"2023-10-20T01:39:25","12,1","60,64"],
    [29441,"2023-10-20T01:39:28","11,87","60,64"],
    [29442,"2023-10-20T01:41:27","11,4","68,06"],
    [29443,"2023-10-20T01:41:30","11,33","68,06"],
    [29444,"2023-10-20T01:43:26","13,32","69,31"],
    [29445,"2023-10-20T01:43:32","14,62","69,31"],
    [29446,"2023-10-20T01:45:31","14,03","66,39"],
    [29447,"2023-10-20T01:45:34","15,1","66,39"],
    [29448,"2023-10-20T01:47:32","9,95","72,29"],
    [29449,"2023-10-20T01:47:37","14,07","72,29"],
    [29450,"2023-10-20T01:49:32","13,02","67,67"],
    [29451,"2023-10-20T01:49:38","13,85","67,67"],
    [29452,"2023-10-20T01:51:35","12,09","73,82"],
    [29453,"2023-10-20T01:51:40","13,67","73,82"],
    [29454,"2023-10-20T01:53:38","11,44","59,16"],
    [29455,"2023-10-20T01:53:41","12,48","59,16"],
    [29456,"2023-10-20T01:55:38","11,59","68,61"],
    [29457,"2023-10-20T01:55:43","11,28","68,61"],
    [29458,"2023-10-20T01:57:41","10,54","60,14"],
    [29459,"2023-10-20T01:57:44","10,57","60,14"],
    [29460,"2023-10-20T01:59:43","11,85","48,47"],
    [29461,"2023-10-20T01:59:46","14,21","48,47"],
    [29462,"2023-10-20T02:01:51","14,15","57,87"],
    [29463,"2023-10-20T02:01:56","13,29","57,87"],
    [29464,"2023-10-20T02:03:52","12,38","78,48"],
    [29465,"2023-10-20T02:03:57","14,17","78,48"],
    [29466,"2023-10-20T02:06:00","14,12","65,39"],
    [29467,"2023-10-20T02:06:03","13,74","65,39"],
    [29468,"2023-10-20T02:08:00","10,59","57,52"],
    [29469,"2023-10-20T02:08:04","12,38","57,52"],
    [29470,"2023-10-20T02:10:04","8,5","68,63"],
    [29471,"2023-10-20T02:10:07","7,85","68,63"],
    [29472,"2023-10-20T02:12:07","9,47","74,87"],
    [29473,"2023-10-20T02:12:13","10,76","74,87"],
    [29474,"2023-10-20T02:14:11","12,79","53,99"],
    [29475,"2023-10-20T02:14:14","12,55","53,99"],
    [29476,"2023-10-20T02:16:13","14,66","67,45"],
    [29477,"2023-10-20T02:16:16","13,18","67,45"],
    [29478,"2023-10-20T02:18:12","13,03","77,08"],
    [29479,"2023-10-20T02:18:16","10,59","77,08"],
    [29480,"2023-10-20T02:20:16","13,9","57,67"],
    [29481,"2023-10-20T02:20:19","14,5","57,67"],
    [29482,"2023-10-20T02:22:16","10,62","41,28"],
    [29483,"2023-10-20T02:22:19","11,4","41,28"],
    [29484,"2023-10-20T02:24:17","10,63","51,87"],
    [29485,"2023-10-20T02:24:20","11,12","51,87"],
    [29486,"2023-10-20T02:26:19","14,15","69"],
    [29487,"2023-10-20T02:26:22","14,28","69"],
    [29488,"2023-10-20T02:28:21","15,01","53,43"],
    [29489,"2023-10-20T02:28:26","15,25","53,43"],
    [29490,"2023-10-20T02:30:26","10,68","77,07"],
    [29491,"2023-10-20T02:30:29","10,06","77,07"],
    [29492,"2023-10-20T02:32:27","14,59","41,6"],
    [29493,"2023-10-20T02:32:32","15,15","41,6"],
    [29494,"2023-10-20T02:34:32","14,88","61,42"],
    [29495,"2023-10-20T02:34:35","14,71","61,42"],
    [29496,"2023-10-20T02:36:30","10,63","62,55"],
    [29497,"2023-10-20T02:36:38","10,22","62,55"],
    [29498,"2023-10-20T02:38:38","11,17","58,98"],
    [29499,"2023-10-20T02:38:42","12,31","58,98"],
    [29500,"2023-10-20T02:40:40","13,16","61,99"],
    [29501,"2023-10-20T02:40:43","12,42","61,99"],
    [29502,"2023-10-20T02:42:43","9,93","68"],
    [29503,"2023-10-20T02:42:46","11,01","68"],
    [29504,"2023-10-20T02:44:44","13,33","73,05"],
    [29505,"2023-10-20T02:44:49","13,38","73,05"],
    [29506,"2023-10-20T02:46:45","15,33","55,82"],
    [29507,"2023-10-20T02:46:50","12","55,82"],
    [29508,"2023-10-20T02:48:47","13,03","64,47"],
    [29509,"2023-10-20T02:48:52","12,54","64,47"],
    [29510,"2023-10-20T02:50:48","11,17","57,06"],
    [29511,"2023-10-20T02:50:52","10,99","57,06"],
    [29512,"2023-10-20T02:52:49","11,31","66,77"],
    [29513,"2023-10-20T02:52:54","10,28","66,77"],
    [29514,"2023-10-20T02:54:51","13,55","64,13"],
    [29515,"2023-10-20T02:54:54","11,67","64,13"],
    [29516,"2023-10-20T02:56:49","9,61","57,49"],
    [29517,"2023-10-20T02:56:54","12,92","57,49"],
    [29518,"2023-10-20T02:58:53","13,06","61,39"],
    [29519,"2023-10-20T02:58:56","13,64","61,39"],
    [29520,"2023-10-20T03:00:51","9,59","51,49"],
    [29521,"2023-10-20T03:00:57","10,71","51,49"],
    [29522,"2023-10-20T03:02:56","9,69","57,64"],
    [29523,"2023-10-20T03:03:01","11,1","57,64"],
    [29524,"2023-10-20T03:05:00","9,85","67,64"],
    [29525,"2023-10-20T03:05:05","9,37","67,64"],
    [29526,"2023-10-20T03:07:00","8,65","71,73"],
    [29527,"2023-10-20T03:07:05","11,03","71,73"],
    [29528,"2023-10-20T03:09:04","8,42","55,63"],
    [29529,"2023-10-20T03:09:09","8,91","55,63"],
    [29530,"2023-10-20T03:11:08","7,85","59,83"],
    [29531,"2023-10-20T03:11:12","8,57","59,83"],
    [29532,"2023-10-20T03:13:11","11,33","51,26"],
    [29533,"2023-10-20T03:13:14","11,44","51,26"],
    [29534,"2023-10-20T03:15:11","11,65","60,92"],
    [29535,"2023-10-20T03:15:15","9,87","60,92"],
    [29536,"2023-10-20T03:17:11","8,51","70,79"],
    [29537,"2023-10-20T03:17:17","8,21","73,41"],
    [29538,"2023-10-20T03:19:14","9,03","50,15"],
    [29539,"2023-10-20T03:19:17","8,65","53,23"],
    [29540,"2023-10-20T03:21:13","9,23","61,53"],
    [29541,"2023-10-20T03:21:18","8,79","56,87"],
    [29542,"2023-10-20T03:23:14","6,45","46,7"],
    [29543,"2023-10-20T03:23:20","8,5","66,08"],
    [29544,"2023-10-20T03:25:16","6,77","57,44"],
    [29545,"2023-10-20T03:25:21","7,66","46,42"],
    [29546,"2023-10-20T03:27:18","8,09","46,42"],
    [29547,"2023-10-20T03:27:25","11,16","46"],
    [29548,"2023-10-20T03:29:20","7,24","40,06"],
    [29549,"2023-10-20T03:29:25","7,78","39,98"],
    [29550,"2023-10-20T03:31:20","7,85","35,75"],
    [29551,"2023-10-20T03:31:26","7,43","43"],
    [29552,"2023-10-20T03:33:25","6,54","40,54"],
    [29553,"2023-10-20T03:33:29","6,48","38,43"],
    [29554,"2023-10-20T03:35:28","7,09","42,57"],
    [29555,"2023-10-20T03:35:37","7,21","46,2"],
    [29556,"2023-10-20T03:37:32","7,93","18,07"],
    [29557,"2023-10-20T03:37:38","6,34","20,14"],
    [29558,"2023-10-20T03:39:37","9,26","55,02"],
    [29559,"2023-10-20T03:39:43","9,54","57,35"],
    [29560,"2023-10-20T03:41:38","10,85","58,97"],
    [29561,"2023-10-20T03:41:45","9,35","53,25"],
    [29562,"2023-10-20T03:43:45","6,33","53,25"],
    [29563,"2023-10-20T03:43:49","6,25","54,24"],
    [29564,"2023-10-20T03:45:47","7,11","46,87"],
    [29565,"2023-10-20T03:45:50","6,45","52,85"],
    [29566,"2023-10-20T03:47:48","8,07","55,91"],
    [29567,"2023-10-20T03:47:51","8,11","32,38"],
    [29568,"2023-10-20T03:49:45","8,23","34,5"],
    [29569,"2023-10-20T03:49:51","5,97","34,5"],
    [29570,"2023-10-20T03:51:58","5,9","51,23"],
    [29571,"2023-10-20T03:52:01","6,15","47,42"],
    [29572,"2023-10-20T03:54:00","6,34","41,2"],
    [29573,"2023-10-20T03:54:05","7,33","31,32"],
    [29574,"2023-10-20T03:56:08","7,3","44,32"],
    [29575,"2023-10-20T03:56:15","7,51","44,32"],
    [29576,"2023-10-20T03:58:11","8,34","34,93"],
    [29577,"2023-10-20T03:58:16","7,27","34,93"],
    [29578,"2023-10-20T04:00:15","6,65","31,94"],
    [29579,"2023-10-20T04:00:19","6,92","31,94"],
    [29580,"2023-10-20T04:02:14","6,55","29,02"],
    [29581,"2023-10-20T04:02:19","6,7","29,02"],
    [29582,"2023-10-20T04:04:21","6,76","23,31"],
    [29583,"2023-10-20T04:04:24","8,26","23,31"],
    [29584,"2023-10-20T04:06:21","6,19","29,41"],
    [29585,"2023-10-20T04:06:27","6,1","29,41"],
    [29586,"2023-10-20T04:08:23","6,35","32,83"],
    [29587,"2023-10-20T04:08:29","7,39","32,83"],
    [29588,"2023-10-20T04:10:25","7,85","22,39"],
    [29589,"2023-10-20T04:10:31","9,16","22,39"],
    [29590,"2023-10-20T04:12:30","8,18","34,29"],
    [29591,"2023-10-20T04:12:34","7,69","34,29"],
    [29592,"2023-10-20T04:14:36","7,73","49,51"],
    [29593,"2023-10-20T04:14:43","7,33","49,51"],
    [29594,"2023-10-20T04:16:38","8,65","43,5"],
    [29595,"2023-10-20T04:16:45","7,74","43,5"],
    [29596,"2023-10-20T04:18:44","8,85","38,4"],
    [29597,"2023-10-20T04:18:52","8,57","38,4"],
    [29598,"2023-10-20T04:20:46","7,48","33,17"],
    [29599,"2023-10-20T04:20:53","7,83","33,17"],
    [29600,"2023-10-20T04:22:45","7,18","35,55"],
    [29601,"2023-10-20T04:22:57","8,27","35,55"],
    [29602,"2023-10-20T04:24:46","9,26","31,5"],
    [29603,"2023-10-20T04:24:58","7,12","31,5"],
    [29604,"2023-10-20T04:26:58","8,68","32,88"],
    [29605,"2023-10-20T04:27:01","8,21","32,88"],
    [29606,"2023-10-20T04:28:58","8,97","34,47"],
    [29607,"2023-10-20T04:29:03","8,85","34,47"],
    [29608,"2023-10-20T04:31:00","9,18","23,91"],
    [29609,"2023-10-20T04:31:03","8,68","23,91"],
    [29610,"2023-10-20T04:33:00","7,43","26,76"],
    [29611,"2023-10-20T04:33:07","8,37","26,76"],
    [29612,"2023-10-20T04:35:06","7,88","37,76"],
    [29613,"2023-10-20T04:35:09","7,8","37,76"],
    [29614,"2023-10-20T04:37:08","6,15","43,23"],
    [29615,"2023-10-20T04:37:15","6,4","43,23"],
    [29616,"2023-10-20T04:39:10","7,2","46,08"],
    [29617,"2023-10-20T04:39:17","8,39","46,08"],
    [29618,"2023-10-20T04:41:15","8,44","42,36"],
    [29619,"2023-10-20T04:41:18","7,91","42,36"],
    [29620,"2023-10-20T04:43:15","7,52","38,61"],
    [29621,"2023-10-20T04:43:18","6,99","38,61"],
    [29622,"2023-10-20T04:45:15","7,08","52,01"],
    [29623,"2023-10-20T04:45:18","6,85","52,01"],
    [29624,"2023-10-20T04:47:16","7,85","48,57"],
    [29625,"2023-10-20T04:47:19","7,45","48,57"],
    [29626,"2023-10-20T04:49:05","7,78","41,24"],
    [29627,"2023-10-20T04:49:19","8,41","41,24"],
    [29628,"2023-10-20T04:51:17","8,17","49,01"],
    [29629,"2023-10-20T04:51:20","7,76","49,01"],
    [29630,"2023-10-20T04:53:19","8,75","46,4"],
    [29631,"2023-10-20T04:53:24","8,04","46,4"],
    [29632,"2023-10-20T04:55:20","8,1","59,84"],
    [29633,"2023-10-20T04:55:26","6,8","59,84"],
    [29634,"2023-10-20T04:57:22","6,96","62,11"],
    [29635,"2023-10-20T04:57:27","7,01","62,11"],
    [29636,"2023-10-20T04:59:24","6,82","35,34"],
    [29637,"2023-10-20T04:59:27","6,88","35,34"],
    [29638,"2023-10-20T05:01:24","6,03","33,72"],
    [29639,"2023-10-20T05:01:29","6,16","46,69"],
    [29640,"2023-10-20T05:03:28","7,03","39,72"],
    [29641,"2023-10-20T05:03:31","6,59","37,42"],
    [29642,"2023-10-20T05:05:30","6,82","41,69"],
    [29643,"2023-10-20T05:05:33","6,69","30,26"],
    [29644,"2023-10-20T05:07:32","6,47","23"],
    [29645,"2023-10-20T05:07:35","7,82","25,15"],
    [29646,"2023-10-20T05:09:32","9,24","35,79"],
    [29647,"2023-10-20T05:09:36","9,39","36,85"],
    [29648,"2023-10-20T05:11:34","8,69","26,01"],
    [29649,"2023-10-20T05:11:37","8,09","26,55"],
    [29650,"2023-10-20T05:13:37","7,75","41,71"],
    [29651,"2023-10-20T05:13:42","8,54","32,67"],
    [29652,"2023-10-20T05:15:38","8,68","31,41"],
    [29653,"2023-10-20T05:15:44","7,26","30,63"],
    [29654,"2023-10-20T05:17:39","7,32","35,22"],
    [29655,"2023-10-20T05:17:44","8,78","40,21"],
    [29656,"2023-10-20T05:19:46","8,82","31,85"],
    [29657,"2023-10-20T05:19:51","7,43","31,85"],
    [29658,"2023-10-20T05:21:49","7,34","12,68"],
    [29659,"2023-10-20T05:21:52","9,26","12,68"],
    [29660,"2023-10-20T05:23:52","8,65","21,86"],
    [29661,"2023-10-20T05:23:58","8,79","21,86"],
    [29662,"2023-10-20T05:25:54","7,58","37,86"],
    [29663,"2023-10-20T05:26:00","8,59","37,86"],
    [29664,"2023-10-20T05:27:58","7,24","29,96"],
    [29665,"2023-10-20T05:28:04","8,27","29,96"],
    [29666,"2023-10-20T05:29:58","8,28","30,96"],
    [29667,"2023-10-20T05:30:05","7,65","32,06"],
    [29668,"2023-10-20T05:32:04","7,57","31,15"],
    [29669,"2023-10-20T05:32:08","7,26","26,49"],
    [29670,"2023-10-20T05:34:06","7,98","14,27"],
    [29671,"2023-10-20T05:34:12","7","18,23"],
    [29672,"2023-10-20T05:36:10","9,31","32,27"],
    [29673,"2023-10-20T05:36:14","8,02","23,27"],
    [29674,"2023-10-20T05:38:11","8,21","25,42"],
    [29675,"2023-10-20T05:38:16","6,93","360"],
    [29676,"2023-10-20T05:40:14","9,79","26,31"],
    [29677,"2023-10-20T05:40:18","9,62","23,34"],
    [29678,"2023-10-20T05:42:17","7,67","23,76"],
    [29679,"2023-10-20T05:42:23","7,77","34,31"],
    [29680,"2023-10-20T05:44:20","6,79","31,36"],
    [29681,"2023-10-20T05:44:24","6,93","32,54"],
    [29682,"2023-10-20T05:46:23","6,53","38,89"],
    [29683,"2023-10-20T05:46:29","7,12","34,93"],
    [29684,"2023-10-20T05:48:28","6,59","34,93"],
    [29685,"2023-10-20T05:48:31","8","35,17"],
    [29686,"2023-10-20T05:50:30","7,63","19,58"],
    [29687,"2023-10-20T05:50:37","7,15","19,08"],
    [29688,"2023-10-20T05:52:34","7,14","19,85"],
    [29689,"2023-10-20T05:52:38","7,86","25,82"],
    [29690,"2023-10-20T05:54:36","6,61","28,35"],
    [29691,"2023-10-20T05:54:40","6,7","29,05"],
    [29692,"2023-10-20T05:56:38","7,94","23,19"],
    [29693,"2023-10-20T05:56:43","6,92","24,34"],
    [29694,"2023-10-20T05:58:39","6,58","28,53"],
    [29695,"2023-10-20T05:58:44","6,53","39,35"],
    [29696,"2023-10-20T06:00:43","6,16","26,83"],
    [29697,"2023-10-20T06:00:46","6,43","40,69"],
    [29698,"2023-10-20T06:02:46","8,65","34,94"],
    [29699,"2023-10-20T06:02:49","8,15","42,23"],
    [29700,"2023-10-20T06:04:46","9,35","27,3"],
    [29701,"2023-10-20T06:04:49","8,56","35,14"],
    [29702,"2023-10-20T06:06:46","6,75","32,23"],
    [29703,"2023-10-20T06:06:49","7,69","28,81"],
    [29704,"2023-10-20T06:08:46","7,85","28,98"],
    [29705,"2023-10-20T06:08:51","7,39","21,37"],
    [29706,"2023-10-20T06:10:49","6,38","38,91"],
    [29707,"2023-10-20T06:10:52","7,17","29,24"],
    [29708,"2023-10-20T06:12:49","7,05","40,97"],
    [29709,"2023-10-20T06:12:54","6,57","31,97"],
    [29710,"2023-10-20T06:14:53","7,79","31,97"],
    [29711,"2023-10-20T06:14:56","7,81","31,59"],
    [29712,"2023-10-20T06:16:55","7,22","37,07"],
    [29713,"2023-10-20T06:16:59","7,21","31,81"],
    [29714,"2023-10-20T06:18:55","8,55","31,81"],
    [29715,"2023-10-20T06:19:01","7,44","31,53"],
    [29716,"2023-10-20T06:20:59","7,79","20,68"],
    [29717,"2023-10-20T06:21:05","7,33","32,43"],
    [29718,"2023-10-20T06:23:01","6,54","18,16"],
    [29719,"2023-10-20T06:23:07","7,93","15,03"],
    [29720,"2023-10-20T06:25:06","7,5","30,76"],
    [29721,"2023-10-20T06:25:14","6,61","39,08"],
    [29722,"2023-10-20T06:27:11","7,37","34,97"],
    [29723,"2023-10-20T06:27:14","6,87","34,89"],
    [29724,"2023-10-20T06:29:14","5,85","37,91"],
    [29725,"2023-10-20T06:29:19","7,15","36,34"],
    [29726,"2023-10-20T06:31:18","8,11","37,12"],
    [29727,"2023-10-20T06:31:25","8,46","39,48"],
    [29728,"2023-10-20T06:33:25","5,16","29,15"],
    [29729,"2023-10-20T06:33:28","5,87","17,53"],
    [29730,"2023-10-20T06:35:20","7,67","33,69"],
    [29731,"2023-10-20T06:35:29","6,77","24,14"],
    [29732,"2023-10-20T06:37:19","7,69","24,14"],
    [29733,"2023-10-20T06:37:32","7,67","36,15"],
    [29734,"2023-10-20T06:39:24","7,83","36,15"],
    [29735,"2023-10-20T06:39:34","7,22","36,15"],
    [29736,"2023-10-20T06:41:26","7,7","25,71"],
    [29737,"2023-10-20T06:41:36","7,87","25,71"],
    [29738,"2023-10-20T06:43:38","7,95","33,97"],
    [29739,"2023-10-20T06:43:41","7,4","28,35"],
    [29740,"2023-10-20T06:45:42","7,33","53,75"],
    [29741,"2023-10-20T06:45:47","6,6","32,33"],
    [29742,"2023-10-20T06:47:47","7,31","43,11"],
    [29743,"2023-10-20T06:47:50","7,83","40,13"],
    [29744,"2023-10-20T06:49:48","7,41","24,56"],
    [29745,"2023-10-20T06:49:51","8,31","23,04"],
    [29746,"2023-10-20T06:51:50","6,63","26,99"],
    [29747,"2023-10-20T06:51:54","7,58","24,57"],
    [29748,"2023-10-20T06:53:56","7,6","43,39"],
    [29749,"2023-10-20T06:53:59","7,24","43,39"],
    [29750,"2023-10-20T06:55:56","7,12","28,57"],
    [29751,"2023-10-20T06:56:02","7,95","28,57"],
    [29752,"2023-10-20T06:57:59","7,35","31,63"],
    [29753,"2023-10-20T06:58:02","7,84","31,63"],
    [29754,"2023-10-20T06:59:59","7,73","26,97"],
    [29755,"2023-10-20T07:00:03","7,53","36,52"],
    [29756,"2023-10-20T07:02:06","7,6","40,22"],
    [29757,"2023-10-20T07:02:11","5,58","40,22"],
    [29758,"2023-10-20T07:04:09","7,86","15,84"],
    [29759,"2023-10-20T07:04:12","7,03","15,84"],
    [29760,"2023-10-20T07:06:07","8,06","46,24"],
    [29761,"2023-10-20T07:06:16","8,37","23,63"],
    [29762,"2023-10-20T07:08:16","9,32","25,42"],
    [29763,"2023-10-20T07:08:19","9,39","19,22"],
    [29764,"2023-10-20T07:10:16","8,88","16,38"],
    [29765,"2023-10-20T07:10:21","7,71","12,85"],
    [29766,"2023-10-20T07:12:19","6,72","39,94"],
    [29767,"2023-10-20T07:12:24","6,93","44,69"],
    [29768,"2023-10-20T07:14:22","7,77","28,73"],
    [29769,"2023-10-20T07:14:25","7,21","35,94"],
    [29770,"2023-10-20T07:16:20","8,62","12,54"],
    [29771,"2023-10-20T07:16:25","7,37","25,64"],
    [29772,"2023-10-20T07:18:23","7,85","28,77"],
    [29773,"2023-10-20T07:18:26","8,94","30,72"],
    [29774,"2023-10-20T07:20:23","8,03","26,42"],
    [29775,"2023-10-20T07:20:28","7,89","37,1"],
    [29776,"2023-10-20T07:22:25","8,33","40,79"],
    [29777,"2023-10-20T07:22:29","9,2","48,99"],
    [29778,"2023-10-20T07:24:29","8,37","33,49"],
    [29779,"2023-10-20T07:24:34","8,26","38,5"],
    [29780,"2023-10-20T07:26:33","8,97","27,57"],
    [29781,"2023-10-20T07:26:36","8,02","19,14"],
    [29782,"2023-10-20T07:28:35","7,2","28,25"],
    [29783,"2023-10-20T07:28:39","8,3","28,55"],
    [29784,"2023-10-20T07:30:37","8,54","29,27"],
    [29785,"2023-10-20T07:30:45","9,78","39,77"],
    [29786,"2023-10-20T07:32:42","7,53","33,76"],
    [29787,"2023-10-20T07:32:45","8,85","29,5"],
    [29788,"2023-10-20T07:34:44","6,87","30,39"],
    [29789,"2023-10-20T07:34:50","6,65","37,08"],
    [29790,"2023-10-20T07:36:50","7,05","28,79"],
    [29791,"2023-10-20T07:36:54","7,67","39,91"],
    [29792,"2023-10-20T07:38:53","8,75","63,67"],
    [29793,"2023-10-20T07:38:56","8,97","44,81"],
    [29794,"2023-10-20T07:40:55","9,84","61,05"],
    [29795,"2023-10-20T07:40:58","8,82","53,53"],
    [29796,"2023-10-20T07:42:56","8,64","36,94"],
    [29797,"2023-10-20T07:43:00","9,4","46,29"],
    [29798,"2023-10-20T07:44:58","9,4","51,64"],
    [29799,"2023-10-20T07:45:06","11,49","53,08"],
    [29800,"2023-10-20T07:47:05","9,35","36,67"],
    [29801,"2023-10-20T07:47:08","11,32","44,34"],
    [29802,"2023-10-20T07:49:04","9,58","44,34"],
    [29803,"2023-10-20T07:49:08","10,13","48,39"],
    [29804,"2023-10-20T07:51:04","10,39","54,52"],
    [29805,"2023-10-20T07:51:09","10,75","42,35"],
    [29806,"2023-10-20T07:53:08","10,03","26,37"],
    [29807,"2023-10-20T07:53:12","9,49","34,82"],
    [29808,"2023-10-20T07:55:08","9,17","36,11"],
    [29809,"2023-10-20T07:55:12","10,18","30,53"],
    [29810,"2023-10-20T07:57:10","8,94","51,2"],
    [29811,"2023-10-20T07:57:13","8,01","60,87"],
    [29812,"2023-10-20T07:59:11","9,33","24,36"],
    [29813,"2023-10-20T07:59:14","9,05","31,43"],
    [29814,"2023-10-20T08:01:14","9,93","51,42"],
    [29815,"2023-10-20T08:01:17","9,56","48,93"],
    [29816,"2023-10-20T08:03:12","9,52","27,41"],
    [29817,"2023-10-20T08:03:18","8,83","28,22"],
    [29818,"2023-10-20T08:05:17","8,49","49,85"],
    [29819,"2023-10-20T08:05:20","7,6","40,78"],
    [29820,"2023-10-20T08:07:17","13,4","50,02"],
    [29821,"2023-10-20T08:07:24","10,42","55,61"],
    [29822,"2023-10-20T08:09:22","7,74","46,64"],
    [29823,"2023-10-20T08:09:25","9,74","59,38"],
    [29824,"2023-10-20T08:11:24","9,98","39,53"],
    [29825,"2023-10-20T08:11:30","9,3","46,37"],
    [29826,"2023-10-20T08:13:30","8,53","44,32"],
    [29827,"2023-10-20T08:13:33","8,76","48,81"],
    [29828,"2023-10-20T08:15:31","8,66","46,33"],
    [29829,"2023-10-20T08:15:36","11,91","53,64"],
    [29830,"2023-10-20T08:17:35","12,83","64,21"],
    [29831,"2023-10-20T08:17:40","10,09","61,54"],
    [29832,"2023-10-20T08:19:37","9,27","53,12"],
    [29833,"2023-10-20T08:19:41","10,72","46,62"],
    [29834,"2023-10-20T08:21:40","13,86","37,61"],
    [29835,"2023-10-20T08:21:46","12,05","32,41"],
    [29836,"2023-10-20T08:23:42","8,56","22,47"],
    [29837,"2023-10-20T08:23:50","9,8","47,46"],
    [29838,"2023-10-20T08:25:41","13,75","61"],
    [29839,"2023-10-20T08:25:51","14,95","54,26"],
    [29840,"2023-10-20T08:27:49","10,93","54,04"],
    [29841,"2023-10-20T08:27:52","11,5","58,08"],
    [29842,"2023-10-20T08:29:45","7,37","14,97"],
    [29843,"2023-10-20T08:29:54","11,02","31,78"],
    [29844,"2023-10-20T08:31:52","14,64","75,87"],
    [29845,"2023-10-20T08:31:55","14,07","77,68"],
    [29846,"2023-10-20T08:33:55","12,91","44,31"],
    [29847,"2023-10-20T08:34:00","15,48","43,44"],
    [29848,"2023-10-20T08:35:56","9,65","52,27"],
    [29849,"2023-10-20T08:36:00","11,14","62,69"],
    [29850,"2023-10-20T08:37:57","15,12","64,55"],
    [29851,"2023-10-20T08:38:00","15,69","66,07"],
    [29852,"2023-10-20T08:39:59","9,15","74,74"],
    [29853,"2023-10-20T08:40:02","8,62","68,6"],
    [29854,"2023-10-20T08:42:00","8,63","73,95"],
    [29855,"2023-10-20T08:42:03","6,42","84,27"],
    [29856,"2023-10-20T08:44:00","12,93","39,37"],
    [29857,"2023-10-20T08:44:03","12,56","48,67"],
    [29858,"2023-10-20T08:46:01","12,81","48,67"],
    [29859,"2023-10-20T08:46:05","11,93","47,8"],
    [29860,"2023-10-20T08:48:04","10,34","47,02"],
    [29861,"2023-10-20T08:48:09","10,81","68,39"],
    [29862,"2023-10-20T08:50:06","9,89","44,21"],
    [29863,"2023-10-20T08:50:10","8,81","44,21"],
    [29864,"2023-10-20T08:52:05","10,84","53,91"],
    [29865,"2023-10-20T08:52:10","9,5","53,91"],
    [29866,"2023-10-20T08:54:08","6,25","58,14"],
    [29867,"2023-10-20T08:54:11","7,58","58,14"],
    [29868,"2023-10-20T08:56:08","9,88","97,29"],
    [29869,"2023-10-20T08:56:11","10,09","97,29"],
    [29870,"2023-10-20T08:58:05","9,63","68,93"],
    [29871,"2023-10-20T08:58:12","4,39","68,93"],
    [29872,"2023-10-20T09:00:07","6,28","60,58"],
    [29873,"2023-10-20T09:00:12","6,77","60,58"],
    [29874,"2023-10-20T09:02:11","11,69","43,2"],
    [29875,"2023-10-20T09:02:16","12,19","43,2"],
    [29876,"2023-10-20T09:04:15","10,36","36,92"],
    [29877,"2023-10-20T09:04:18","7,81","36,92"],
    [29878,"2023-10-20T09:06:13","8,4","45,2"],
    [29879,"2023-10-20T09:06:23","11,19","45,2"],
    [29880,"2023-10-20T09:08:16","10,94","50,41"],
    [29881,"2023-10-20T09:08:25","9,16","50,41"],
    [29882,"2023-10-20T09:10:20","14,17","45,64"],
    [29883,"2023-10-20T09:10:25","11,91","45,64"],
    [29884,"2023-10-20T09:12:21","12,71","66,65"],
    [29885,"2023-10-20T09:12:27","10,75","66,65"],
    [29886,"2023-10-20T09:14:22","13,45","79,82"],
    [29887,"2023-10-20T09:14:29","13,67","79,82"],
    [29888,"2023-10-20T09:16:22","9,36","59,24"],
    [29889,"2023-10-20T09:16:29","13,46","59,24"],
    [29890,"2023-10-20T09:18:23","17,09","82,06"],
    [29891,"2023-10-20T09:18:36","13,01","82,06"],
    [29892,"2023-10-20T09:20:33","10,42","89,44"],
    [29893,"2023-10-20T09:20:38","6,99","89,44"],
    [29894,"2023-10-20T09:22:33","13,93","56,77"],
    [29895,"2023-10-20T09:22:39","11,73","56,77"],
    [29896,"2023-10-20T09:24:39","14,4","76,18"],
    [29897,"2023-10-20T09:24:43","13,09","76,18"],
    [29898,"2023-10-20T09:26:41","11,75","73,08"],
    [29899,"2023-10-20T09:26:47","15,57","73,08"],
    [29900,"2023-10-20T09:28:46","19,91","69,51"],
    [29901,"2023-10-20T09:28:50","17,07","69,51"],
    [29902,"2023-10-20T09:30:48","12,46","70,53"],
    [29903,"2023-10-20T09:30:53","13,51","70,53"],
    [29904,"2023-10-20T09:32:50","13,47","51,49"],
    [29905,"2023-10-20T09:32:55","17,1","51,49"],
    [29906,"2023-10-20T09:34:55","15,31","79,87"],
    [29907,"2023-10-20T09:34:58","16,32","79,87"],
    [29908,"2023-10-20T09:36:57","20,1","81,99"],
    [29909,"2023-10-20T09:37:01","20,29","81,99"],
    [29910,"2023-10-20T09:38:58","12,29","69,56"],
    [29911,"2023-10-20T09:39:03","13,27","69,56"],
    [29912,"2023-10-20T09:41:03","13,31","76,35"],
    [29913,"2023-10-20T09:41:06","14,17","76,35"],
    [29914,"2023-10-20T09:43:04","20,03","82,06"],
    [29915,"2023-10-20T09:43:08","18,11","82,06"],
    [29916,"2023-10-20T09:45:07","14,46","79,58"],
    [29917,"2023-10-20T09:45:10","10,54","79,58"],
    [29918,"2023-10-20T09:47:07","14,82","86,78"],
    [29919,"2023-10-20T09:47:13","18,32","86,78"],
    [29920,"2023-10-20T09:49:12","17,85","82,85"],
    [29921,"2023-10-20T09:49:17","16,71","82,85"],
    [29922,"2023-10-20T09:51:11","15,46","67,03"],
    [29923,"2023-10-20T09:51:17","16,87","67,03"],
    [29924,"2023-10-20T09:53:16","15,47","65,01"],
    [29925,"2023-10-20T09:53:20","13,99","65,01"],
    [29926,"2023-10-20T09:55:18","19,93","85"],
    [29927,"2023-10-20T09:55:22","18,2","85"],
    [29928,"2023-10-20T09:57:20","14,37","89,32"],
    [29929,"2023-10-20T09:57:25","17,2","89,32"],
    [29930,"2023-10-20T09:59:24","19,11","79,61"],
    [29931,"2023-10-20T09:59:29","17,31","79,61"],
    [29932,"2023-10-20T10:01:27","18,5","77,79"],
    [29933,"2023-10-20T10:01:35","17,87","77,79"],
    [29934,"2023-10-20T10:03:32","14,71","83,38"],
    [29935,"2023-10-20T10:03:35","20,45","83,38"],
    [29936,"2023-10-20T10:05:32","12,61","53,85"],
    [29937,"2023-10-20T10:05:38","11,98","53,85"],
    [29938,"2023-10-20T10:07:36","15,21","69,06"],
    [29939,"2023-10-20T10:07:39","15,44","69,06"],
    [29940,"2023-10-20T10:09:38","14,31","89,24"],
    [29941,"2023-10-20T10:09:42","13,82","89,24"],
    [29942,"2023-10-20T10:11:39","14,58","69,12"],
    [29943,"2023-10-20T10:11:43","15,21","69,12"],
    [29944,"2023-10-20T10:13:36","18,32","84,33"],
    [29945,"2023-10-20T10:13:43","18,94","84,33"],
    [29946,"2023-10-20T10:15:43","16,97","75,92"],
    [29947,"2023-10-20T10:15:50","18,25","75,92"],
    [29948,"2023-10-20T10:17:45","22,69","77,53"],
    [29949,"2023-10-20T10:17:52","20,53","77,53"],
    [29950,"2023-10-20T10:19:51","20,17","75,74"],
    [29951,"2023-10-20T10:19:54","18,8","75,74"],
    [29952,"2023-10-20T10:21:53","23,37","80,28"],
    [29953,"2023-10-20T10:21:58","19,77","80,28"],
    [29954,"2023-10-20T10:23:58","18,3","77,1"],
    [29955,"2023-10-20T10:24:01","20,69","77,1"],
    [29956,"2023-10-20T10:26:00","16,04","78,14"],
    [29957,"2023-10-20T10:26:05","16,35","78,14"],
    [29958,"2023-10-20T10:28:05","24,3","84,28"],
    [29959,"2023-10-20T10:28:11","18,11","84,28"],
    [29960,"2023-10-20T10:30:04","22,67","68,88"],
    [29961,"2023-10-20T10:30:13","21,55","68,88"],
    [29962,"2023-10-20T10:32:05","22,95","71,76"],
    [29963,"2023-10-20T10:32:13","23,05","71,76"],
    [29964,"2023-10-20T10:34:13","14,54","85,2"],
    [29965,"2023-10-20T10:34:16","15,41","85,2"],
    [29966,"2023-10-20T10:36:12","18,22","73,65"],
    [29967,"2023-10-20T10:36:16","15,69","73,65"],
    [29968,"2023-10-20T10:38:10","21,74","85,73"],
    [29969,"2023-10-20T10:38:18","21,62","85,73"],
    [29970,"2023-10-20T10:40:08","17,41","63,8"],
    [29971,"2023-10-20T10:40:18","21,86","63,8"],
    [29972,"2023-10-20T10:42:10","19,76","77,7"],
    [29973,"2023-10-20T10:42:20","19,3","77,7"],
    [29974,"2023-10-20T10:44:10","20,11","74,68"],
    [29975,"2023-10-20T10:44:22","15,72","74,68"],
    [29976,"2023-10-20T10:46:15","12,2","84,25"],
    [29977,"2023-10-20T10:46:26","22,01","84,25"],
    [29978,"2023-10-20T10:48:25","18,84","76,63"],
    [29979,"2023-10-20T10:48:28","17,01","76,63"],
    [29980,"2023-10-20T10:50:25","18,06","86,73"],
    [29981,"2023-10-20T10:50:29","16,87","86,73"],
    [29982,"2023-10-20T10:52:27","19,53","90,59"],
    [29983,"2023-10-20T10:52:32","18,09","90,59"],
    [29984,"2023-10-20T10:54:31","12,99","77,73"],
    [29985,"2023-10-20T10:54:37","18,49","77,73"],
    [29986,"2023-10-20T10:56:34","17,69","79,92"],
    [29987,"2023-10-20T10:56:38","12,84","79,92"],
    [29988,"2023-10-20T10:58:33","21,98","83,89"],
    [29989,"2023-10-20T10:58:38","17,97","83,89"],
    [29990,"2023-10-20T11:00:36","18,4","70,62"],
    [29991,"2023-10-20T11:00:39","20,07","70,62"],
    [29992,"2023-10-20T11:02:38","15,21","78,32"],
    [29993,"2023-10-20T11:02:43","17,44","78,32"],
    [29994,"2023-10-20T11:04:41","18,57","74,65"],
    [29995,"2023-10-20T11:04:45","19,11","74,65"],
    [29996,"2023-10-20T11:06:39","22,82","78,97"],
    [29997,"2023-10-20T11:06:46","17,97","78,97"],
    [29998,"2023-10-20T11:08:45","20,74","71,95"],
    [29999,"2023-10-20T11:08:51","24,3","71,95"],
    [30000,"2023-10-20T11:10:48","20,42","73,63"],
    [30001,"2023-10-20T11:10:52","21,56","73,63"],
    [30002,"2023-10-20T11:12:49","20,87","53,34"],
    [30003,"2023-10-20T11:12:55","22,6","53,34"],
    [30004,"2023-10-20T11:14:57","22,5","87,16"],
    [30005,"2023-10-20T11:15:01","21,33","87,16"],
    [30006,"2023-10-20T11:16:58","21,09","65,83"],
    [30007,"2023-10-20T11:17:02","20,48","65,83"],
    [30008,"2023-10-20T11:19:00","21,15","84,56"],
    [30009,"2023-10-20T11:19:04","15,38","84,56"],
    [30010,"2023-10-20T11:21:02","17,01","81,88"],
    [30011,"2023-10-20T11:21:08","22,99","81,88"],
    [30012,"2023-10-20T11:23:08","12,94","84,19"],
    [30013,"2023-10-20T11:23:12","15,62","84,19"],
    [30014,"2023-10-20T11:25:11","18,94","94,3"],
    [30015,"2023-10-20T11:25:14","15,34","94,3"],
    [30016,"2023-10-20T11:27:14","17,24","84,69"],
    [30017,"2023-10-20T11:27:17","20,67","84,69"],
    [30018,"2023-10-20T11:29:13","17,24","86,4"],
    [30019,"2023-10-20T11:29:22","17,04","86,4"],
    [30020,"2023-10-20T11:31:20","8,08","79,75"],
    [30021,"2023-10-20T11:31:25","14,92","68,93"],
    [30022,"2023-10-20T11:33:23","20,68","88,95"],
    [30023,"2023-10-20T11:33:26","19,12","88,95"],
    [30024,"2023-10-20T11:35:25","22,67","80,72"],
    [30025,"2023-10-20T11:35:31","16,18","75,59"],
    [30026,"2023-10-20T11:37:28","18,07","90,6"],
    [30027,"2023-10-20T11:37:33","20,21","86,38"],
    [30028,"2023-10-20T11:39:30","13,24","72,72"],
    [30029,"2023-10-20T11:39:34","16,8","72,72"],
    [30030,"2023-10-20T11:41:33","18,34","88,83"],
    [30031,"2023-10-20T11:41:38","15,8","89,24"],
    [30032,"2023-10-20T11:43:35","18,62","86,41"],
    [30033,"2023-10-20T11:43:38","20,84","98,58"],
    [30034,"2023-10-20T11:45:34","19,52","98,25"],
    [30035,"2023-10-20T11:45:39","19,82","72,68"],
    [30036,"2023-10-20T11:47:32","16,02","75,13"],
    [30037,"2023-10-20T11:47:39","17,84","78,47"],
    [30038,"2023-10-20T11:49:36","15,75","89,23"],
    [30039,"2023-10-20T11:49:41","12,79","70,17"],
    [30040,"2023-10-20T11:51:38","14","59,99"],
    [30041,"2023-10-20T11:51:44","17,71","77,07"],
    [30042,"2023-10-20T11:53:40","16,97","87,98"],
    [30043,"2023-10-20T11:53:44","17,03","87,98"],
    [30044,"2023-10-20T11:55:43","18,4","80,75"],
    [30045,"2023-10-20T11:55:47","14,7","80,75"],
    [30046,"2023-10-20T11:57:46","21,31","78,14"],
    [30047,"2023-10-20T11:57:49","21,11","78,14"],
    [30048,"2023-10-20T11:59:49","16,32","83,63"],
    [30049,"2023-10-20T11:59:54","18,8","83,63"],
    [30050,"2023-10-20T12:01:52","14,66","56,15"],
    [30051,"2023-10-20T12:01:56","13,51","56,15"],
    [30052,"2023-10-20T12:03:55","18,38","89,86"],
    [30053,"2023-10-20T12:03:59","16,43","89,86"],
    [30054,"2023-10-20T12:05:55","14,61","79,2"],
    [30055,"2023-10-20T12:06:00","13,36","79,2"],
    [30056,"2023-10-20T12:07:54","17,66","87,22"],
    [30057,"2023-10-20T12:08:00","17,64","87,22"],
    [30058,"2023-10-20T12:09:56","22,2","72,19"],
    [30059,"2023-10-20T12:10:02","19,03","72,19"],
    [30060,"2023-10-20T12:12:06","19,01","92,49"],
    [30061,"2023-10-20T12:12:09","16,71","92,49"],
    [30062,"2023-10-20T12:14:08","18,59","81,75"],
    [30063,"2023-10-20T12:14:11","17,31","81,75"],
    [30064,"2023-10-20T12:16:11","19,98","83,51"],
    [30065,"2023-10-20T12:16:14","16,06","83,51"],
    [30066,"2023-10-20T12:18:11","16,08","97,99"],
    [30067,"2023-10-20T12:18:14","16,87","97,99"],
    [30068,"2023-10-20T12:20:13","14,06","76,01"],
    [30069,"2023-10-20T12:20:17","12,35","76,01"],
    [30070,"2023-10-20T12:22:17","19,44","81,67"],
    [30071,"2023-10-20T12:22:20","21,43","81,67"],
    [30072,"2023-10-20T12:24:18","20,58","74,05"],
    [30073,"2023-10-20T12:24:23","16,31","74,05"],
    [30074,"2023-10-20T12:26:20","21,32","84,5"],
    [30075,"2023-10-20T12:26:23","21,45","84,5"],
    [30076,"2023-10-20T12:28:19","23,59","72,83"],
    [30077,"2023-10-20T12:28:25","20,8","72,83"],
    [30078,"2023-10-20T12:30:24","20,08","69,83"],
    [30079,"2023-10-20T12:30:30","16,35","69,83"],
    [30080,"2023-10-20T12:32:26","19,06","88,45"],
    [30081,"2023-10-20T12:32:31","20,57","88,45"],
    [30082,"2023-10-20T12:34:26","17,45","66,55"],
    [30083,"2023-10-20T12:34:31","22,2","66,55"],
    [30084,"2023-10-20T12:36:29","13,77","85,49"],
    [30085,"2023-10-20T12:36:32","19,63","85,49"],
    [30086,"2023-10-20T12:38:29","15,62","73,62"],
    [30087,"2023-10-20T12:38:34","15,19","73,62"],
    [30088,"2023-10-20T12:40:31","15,38","86,49"],
    [30089,"2023-10-20T12:40:37","18,22","86,49"],
    [30090,"2023-10-20T12:42:34","20,69","93,9"],
    [30091,"2023-10-20T12:42:38","18,8","93,9"],
    [30092,"2023-10-20T12:44:35","16,81","66,81"],
    [30093,"2023-10-20T12:44:40","16,4","66,81"],
    [30094,"2023-10-20T12:46:39","21,08","70,78"],
    [30095,"2023-10-20T12:46:43","20,02","70,78"],
    [30096,"2023-10-20T12:48:40","15,34","84,26"],
    [30097,"2023-10-20T12:48:45","17,37","84,26"],
    [30098,"2023-10-20T12:50:42","21,12","64,84"],
    [30099,"2023-10-20T12:50:45","20,41","64,84"],
    [30100,"2023-10-20T12:52:44","17,2","70,5"],
    [30101,"2023-10-20T12:52:50","16,69","70,5"],
    [30102,"2023-10-20T12:54:48","16,66","85,29"],
    [30103,"2023-10-20T12:54:51","17,84","85,29"],
    [30104,"2023-10-20T12:56:46","12,09","75,94"],
    [30105,"2023-10-20T12:56:52","14,33","75,94"],
    [30106,"2023-10-20T12:58:48","23,6","74"],
    [30107,"2023-10-20T12:58:52","22,17","74"],
    [30108,"2023-10-20T13:00:52","15,97","71,81"],
    [30109,"2023-10-20T13:00:55","15,37","71,81"],
    [30110,"2023-10-20T13:02:53","16,33","76,37"],
    [30111,"2023-10-20T13:02:57","15,95","76,37"],
    [30112,"2023-10-20T13:04:55","15,94","100,84"],
    [30113,"2023-10-20T13:05:02","16,55","100,84"],
    [30114,"2023-10-20T13:07:02","20,55","90,93"],
    [30115,"2023-10-20T13:07:05","21,47","90,93"],
    [30116,"2023-10-20T13:09:01","17,94","65,58"],
    [30117,"2023-10-20T13:09:05","16,39","65,58"],
    [30118,"2023-10-20T13:11:02","15,73","82,6"],
    [30119,"2023-10-20T13:11:05","16,88","82,6"],
    [30120,"2023-10-20T13:13:03","17,04","85,48"],
    [30121,"2023-10-20T13:13:07","15,69","85,48"],
    [30122,"2023-10-20T13:15:07","18,02","71,62"],
    [30123,"2023-10-20T13:15:10","21,02","71,62"],
    [30124,"2023-10-20T13:17:04","18,01","105,04"],
    [30125,"2023-10-20T13:17:10","17,72","105,04"],
    [30126,"2023-10-20T13:19:08","22,49","77,65"],
    [30127,"2023-10-20T13:19:11","18,29","77,65"],
    [30128,"2023-10-20T13:21:07","16,33","95,17"],
    [30129,"2023-10-20T13:21:11","17,27","95,17"],
    [30130,"2023-10-20T13:23:06","21,97","78,49"],
    [30131,"2023-10-20T13:23:11","20,51","78,49"],
    [30132,"2023-10-20T13:25:10","17,16","71,68"],
    [30133,"2023-10-20T13:25:15","14,22","71,68"],
    [30134,"2023-10-20T13:27:12","13,74","88,75"],
    [30135,"2023-10-20T13:27:15","13,79","88,75"],
    [30136,"2023-10-20T13:29:15","16,71","70,18"],
    [30137,"2023-10-20T13:29:20","15,69","70,18"],
    [30138,"2023-10-20T13:31:17","16,51","81,77"],
    [30139,"2023-10-20T13:31:27","16,81","81,77"],
    [30140,"2023-10-20T13:33:24","15,62","69,08"],
    [30141,"2023-10-20T13:33:27","14,94","69,08"],
    [30142,"2023-10-20T13:35:25","17,01","77,63"],
    [30143,"2023-10-20T13:35:30","14,16","77,63"],
    [30144,"2023-10-20T13:37:28","18,35","83,63"],
    [30145,"2023-10-20T13:37:35","19,32","83,63"],
    [30146,"2023-10-20T13:39:34","21,85","68,26"],
    [30147,"2023-10-20T13:39:37","19,48","68,26"],
    [30148,"2023-10-20T13:41:36","16,05","88"],
    [30149,"2023-10-20T13:41:40","17,23","88"],
    [30150,"2023-10-20T13:43:38","14,46","83,27"],
    [30151,"2023-10-20T13:43:42","18,53","83,27"],
    [30152,"2023-10-20T13:45:40","18,77","90,28"],
    [30153,"2023-10-20T13:45:45","16,44","90,28"],
    [30154,"2023-10-20T13:47:45","23,3","83,73"],
    [30155,"2023-10-20T13:47:51","19,55","83,73"],
    [30156,"2023-10-20T13:49:49","16,24","76,57"],
    [30157,"2023-10-20T13:49:52","18,06","76,57"],
    [30158,"2023-10-20T13:51:49","15,17","85,55"],
    [30159,"2023-10-20T13:51:53","10,62","85,55"],
    [30160,"2023-10-20T13:53:53","23,78","80,14"],
    [30161,"2023-10-20T13:53:56","18,7","80,14"],
    [30162,"2023-10-20T13:55:53","18,33","83,15"],
    [30163,"2023-10-20T13:55:57","16,9","83,15"],
    [30164,"2023-10-20T13:57:56","20,03","85,52"],
    [30165,"2023-10-20T13:58:01","18,48","85,52"],
    [30166,"2023-10-20T13:59:59","9,84","82,13"],
    [30167,"2023-10-20T14:00:02","16,01","82,13"],
    [30168,"2023-10-20T14:02:00","17,47","83,26"],
    [30169,"2023-10-20T14:02:03","18,45","83,26"],
    [30170,"2023-10-20T14:04:02","13,73","72,34"],
    [30171,"2023-10-20T14:04:05","16,98","72,34"],
    [30172,"2023-10-20T14:06:04","20,8","75,48"],
    [30173,"2023-10-20T14:06:08","17,39","75,48"],
    [30174,"2023-10-20T14:08:04","23,19","81,18"],
    [30175,"2023-10-20T14:08:10","23,75","81,18"],
    [30176,"2023-10-20T14:10:08","16,92","64,32"],
    [30177,"2023-10-20T14:10:11","21,11","64,32"],
    [30178,"2023-10-20T14:12:11","11,46","92,57"],
    [30179,"2023-10-20T14:12:15","19,78","92,57"],
    [30180,"2023-10-20T14:14:15","26,4","82,13"],
    [30181,"2023-10-20T14:14:18","18,78","82,13"],
    [30182,"2023-10-20T14:16:15","15,79","93,45"],
    [30183,"2023-10-20T14:16:19","20,08","93,45"],
    [30184,"2023-10-20T14:18:17","19,55","90,1"],
    [30185,"2023-10-20T14:18:22","23,23","90,1"],
    [30186,"2023-10-20T14:20:18","17,35","87,86"],
    [30187,"2023-10-20T14:20:23","15,35","87,86"],
    [30188,"2023-10-20T14:22:20","16,61","86,44"],
    [30189,"2023-10-20T14:22:23","18,4","86,44"],
    [30190,"2023-10-20T14:24:18","15,21","93,62"],
    [30191,"2023-10-20T14:24:24","16,43","93,62"],
    [30192,"2023-10-20T14:26:19","17,21","75,42"],
    [30193,"2023-10-20T14:26:25","17,77","75,42"],
    [30194,"2023-10-20T14:28:22","24,63","73,85"],
    [30195,"2023-10-20T14:28:26","18,9","73,85"],
    [30196,"2023-10-20T14:30:26","18,88","84,65"],
    [30197,"2023-10-20T14:30:30","16,84","84,65"],
    [30198,"2023-10-20T14:32:30","18,1","83,61"],
    [30199,"2023-10-20T14:32:36","19,07","83,61"],
    [30200,"2023-10-20T14:34:35","24,29","78,17"],
    [30201,"2023-10-20T14:34:39","18,23","78,17"],
    [30202,"2023-10-20T14:36:37","15,54","81,17"],
    [30203,"2023-10-20T14:36:40","14,35","81,17"],
    [30204,"2023-10-20T14:38:39","23,22","52,43"],
    [30205,"2023-10-20T14:38:42","24,21","52,43"],
    [30206,"2023-10-20T14:40:38","22,04","81,95"],
    [30207,"2023-10-20T14:40:45","19,93","81,95"],
    [30208,"2023-10-20T14:42:42","20,15","76,95"],
    [30209,"2023-10-20T14:42:48","16,82","76,95"],
    [30210,"2023-10-20T14:44:47","22,2","73,18"],
    [30211,"2023-10-20T14:44:50","25,11","73,18"],
    [30212,"2023-10-20T14:46:48","26,91","79,42"],
    [30213,"2023-10-20T14:46:51","22,24","79,42"],
    [30214,"2023-10-20T14:48:48","21,06","67,19"],
    [30215,"2023-10-20T14:48:54","22,97","67,19"],
    [30216,"2023-10-20T14:50:50","23,15","74,14"],
    [30217,"2023-10-20T14:50:54","24,98","74,14"],
    [30218,"2023-10-20T14:52:52","24,24","69,26"],
    [30219,"2023-10-20T14:52:55","24,39","69,26"],
    [30220,"2023-10-20T14:53:44","20,86","75,78"],
    [30221,"2023-10-20T14:53:48","30,46","61,96"],
    [30222,"2023-10-20T14:53:51","26,88","61,96"],
    [30223,"2023-10-20T14:53:55","31,01","61,96"],
    [30224,"2023-10-20T14:54:00","24,17","61,96"],
    [30225,"2023-10-20T14:55:58","19,31","74,8"],
    [30226,"2023-10-20T14:56:02","20,27","74,8"],
    [30227,"2023-10-20T14:58:04","20,24","80,65"],
    [30228,"2023-10-20T14:58:09","22,17","80,65"],
    [30229,"2023-10-20T14:59:04","29,72","80,65"],
    [30230,"2023-10-20T14:59:07","30,09","80,65"],
    [30231,"2023-10-20T14:59:11","28,22","80,65"],
    [30232,"2023-10-20T15:01:09","22,62","94,11"],
    [30233,"2023-10-20T15:01:16","22,57","94,11"],
    [30234,"2023-10-20T15:03:15","17,07","70,31"],
    [30235,"2023-10-20T15:03:23","20","70,31"],
    [30236,"2023-10-20T15:05:17","18,45","58,62"],
    [30237,"2023-10-20T15:05:24","19,5","58,62"],
    [30238,"2023-10-20T15:05:57","24,89","79,33"],
    [30239,"2023-10-20T15:06:01","30,14","79,33"],
    [30240,"2023-10-20T15:06:04","27,6","79,33"],
    [30241,"2023-10-20T15:08:01","23,17","77,14"],
    [30242,"2023-10-20T15:08:04","17,96","77,14"],
    [30243,"2023-10-20T15:10:04","23,88","89,55"],
    [30244,"2023-10-20T15:10:07","24,1","89,55"],
    [30245,"2023-10-20T15:12:04","21,05","68,8"],
    [30246,"2023-10-20T15:12:07","17,74","68,8"],
    [30247,"2023-10-20T15:14:03","13,57","62,28"],
    [30248,"2023-10-20T15:14:08","18,39","58,9"],
    [30249,"2023-10-20T15:16:06","23,4","80,18"],
    [30250,"2023-10-20T15:16:09","22,49","68,04"],
    [30251,"2023-10-20T15:18:06","20,76","76,81"],
    [30252,"2023-10-20T15:18:09","22,22","77,57"],
    [30253,"2023-10-20T15:20:06","23,15","60,61"],
    [30254,"2023-10-20T15:20:12","13,5","68,7"],
    [30255,"2023-10-20T15:22:10","19,61","70,79"],
    [30256,"2023-10-20T15:22:13","17,49","83,76"],
    [30257,"2023-10-20T15:24:10","29,01","60,9"],
    [30258,"2023-10-20T15:24:17","24,35","85,19"],
    [30259,"2023-10-20T15:26:15","17,61","85,19"],
    [30260,"2023-10-20T15:26:20","13,95","85,89"],
    [30261,"2023-10-20T15:28:19","14,86","77,27"],
    [30262,"2023-10-20T15:28:23","18,48","85,06"],
    [30263,"2023-10-20T15:30:22","20,18","74,78"],
    [30264,"2023-10-20T15:30:25","18,91","74,78"],
    [30265,"2023-10-20T15:32:20","17,52","72,06"],
    [30266,"2023-10-20T15:32:25","23,52","72,06"],
    [30267,"2023-10-20T15:34:25","23,74","83,41"],
    [30268,"2023-10-20T15:34:28","23,31","64,1"],
    [30269,"2023-10-20T15:36:24","19,78","78,1"],
    [30270,"2023-10-20T15:36:30","20,67","79,63"],
    [30271,"2023-10-20T15:38:24","14,98","70,83"],
    [30272,"2023-10-20T15:38:31","20,1","70,33"],
    [30273,"2023-10-20T15:40:30","21,7","66,86"],
    [30274,"2023-10-20T15:40:33","19,06","66,86"],
    [30275,"2023-10-20T15:42:31","16,13","51,01"],
    [30276,"2023-10-20T15:42:34","17,08","51,01"],
    [30277,"2023-10-20T15:44:34","18,73","75,99"],
    [30278,"2023-10-20T15:44:39","21,94","84,78"],
    [30279,"2023-10-20T15:46:36","13,79","66,6"],
    [30280,"2023-10-20T15:46:41","16,79","66,6"],
    [30281,"2023-10-20T15:48:39","19,39","75,51"],
    [30282,"2023-10-20T15:48:42","13,47","75,51"],
    [30283,"2023-10-20T15:50:44","13,49","61,91"],
    [30284,"2023-10-20T15:50:49","16,08","70,67"],
    [30285,"2023-10-20T15:52:45","23,04","58,44"],
    [30286,"2023-10-20T15:52:50","17,15","63,73"],
    [30287,"2023-10-20T15:54:45","14,28","84,28"],
    [30288,"2023-10-20T15:54:51","16,73","73,34"],
    [30289,"2023-10-20T15:56:47","26,47","71,76"],
    [30290,"2023-10-20T15:56:51","17,54","77,77"],
    [30291,"2023-10-20T15:58:50","17,49","54,55"],
    [30292,"2023-10-20T15:58:53","22,63","62,09"],
    [30293,"2023-10-20T16:00:51","20,66","60,66"],
    [30294,"2023-10-20T16:00:54","20,57","74,83"],
    [30295,"2023-10-20T16:02:48","19,48","71,31"],
    [30296,"2023-10-20T16:02:56","20,82","81,42"],
    [30297,"2023-10-20T16:04:55","20,43","74,31"],
    [30298,"2023-10-20T16:04:59","17,08","55,03"],
    [30299,"2023-10-20T16:06:57","19,76","94,55"],
    [30300,"2023-10-20T16:07:02","19,09","95,42"],
    [30301,"2023-10-20T16:09:01","19,59","62,36"],
    [30302,"2023-10-20T16:09:04","26,38","61,36"],
    [30303,"2023-10-20T16:11:01","20,95","62,55"],
    [30304,"2023-10-20T16:11:04","20,1","55,03"],
    [30305,"2023-10-20T16:13:02","12,5","89,97"],
    [30306,"2023-10-20T16:13:06","15,51","80,87"],
    [30307,"2023-10-20T16:15:03","17,11","81,1"],
    [30308,"2023-10-20T16:15:06","16,99","64,39"],
    [30309,"2023-10-20T16:17:04","24,65","71,61"],
    [30310,"2023-10-20T16:17:10","20,84","80,21"],
    [30311,"2023-10-20T16:19:08","18,65","74,73"],
    [30312,"2023-10-20T16:19:13","14,89","64,39"],
    [30313,"2023-10-20T16:21:08","22,59","77,6"],
    [30314,"2023-10-20T16:21:13","17,79","69,96"],
    [30315,"2023-10-20T16:23:12","18,07","69,96"],
    [30316,"2023-10-20T16:23:15","16,34","70,18"],
    [30317,"2023-10-20T16:25:11","18,13","80,39"],
    [30318,"2023-10-20T16:25:16","21,4","71,33"],
    [30319,"2023-10-20T16:27:13","17,97","60,61"],
    [30320,"2023-10-20T16:27:19","15,96","57,67"],
    [30321,"2023-10-20T16:29:17","17,87","71,55"],
    [30322,"2023-10-20T16:29:22","17,48","71,55"],
    [30323,"2023-10-20T16:31:18","17,71","73,86"],
    [30324,"2023-10-20T16:31:23","25,81","73,86"],
    [30325,"2023-10-20T16:33:19","17,48","69,92"],
    [30326,"2023-10-20T16:33:26","22,11","69,92"],
    [30327,"2023-10-20T16:35:24","20,21","73,89"],
    [30328,"2023-10-20T16:35:27","24,42","73,89"],
    [30329,"2023-10-20T16:37:26","19,67","52,65"],
    [30330,"2023-10-20T16:37:31","17,68","52,65"],
    [30331,"2023-10-20T16:39:27","19,96","82,14"],
    [30332,"2023-10-20T16:39:34","20,69","82,14"],
    [30333,"2023-10-20T16:41:33","19,31","60,78"],
    [30334,"2023-10-20T16:41:37","21,56","60,78"],
    [30335,"2023-10-20T16:43:36","22,59","84,18"],
    [30336,"2023-10-20T16:43:45","15,95","84,18"],
    [30337,"2023-10-20T16:45:43","16,97","61,03"],
    [30338,"2023-10-20T16:45:46","17,58","61,03"],
    [30339,"2023-10-20T16:47:41","18,52","91,79"],
    [30340,"2023-10-20T16:47:47","19,94","91,79"],
    [30341,"2023-10-20T16:49:45","16,4","61,1"],
    [30342,"2023-10-20T16:49:48","17,25","61,1"],
    [30343,"2023-10-20T16:51:44","16,87","68,07"],
    [30344,"2023-10-20T16:51:54","23,22","68,07"],
    [30345,"2023-10-20T16:53:47","18,05","69,75"],
    [30346,"2023-10-20T16:53:54","16,04","69,75"],
    [30347,"2023-10-20T16:55:50","21,76","65,82"],
    [30348,"2023-10-20T16:56:00","19,42","72,24"],
    [30349,"2023-10-20T16:57:49","14,62","55,05"],
    [30350,"2023-10-20T16:58:04","14,25","76,49"],
    [30351,"2023-10-20T17:00:01","22,22","52,98"],
    [30352,"2023-10-20T17:00:04","18,72","55,32"],
    [30353,"2023-10-20T17:01:56","19,28","71,17"],
    [30354,"2023-10-20T17:02:09","17,22","63,27"],
    [30355,"2023-10-20T17:04:13","17,27","95,38"],
    [30356,"2023-10-20T17:04:19","22,44","95,38"],
    [30357,"2023-10-20T17:06:18","16,53","57,6"],
    [30358,"2023-10-20T17:06:22","18,3","57,6"],
    [30359,"2023-10-20T17:08:20","16,98","67,11"],
    [30360,"2023-10-20T17:08:24","16,25","67,11"],
    [30361,"2023-10-20T17:10:23","19,68","73,38"],
    [30362,"2023-10-20T17:10:26","23,28","73,38"],
    [30363,"2023-10-20T17:12:26","22,68","74,86"],
    [30364,"2023-10-20T17:12:29","20,73","74,86"],
    [30365,"2023-10-20T17:14:31","20,7","85,12"],
    [30366,"2023-10-20T17:14:35","24,51","85,12"],
    [30367,"2023-10-20T17:16:33","17,41","68,8"],
    [30368,"2023-10-20T17:16:36","16,58","68,8"],
    [30369,"2023-10-20T17:18:35","20,93","60,8"],
    [30370,"2023-10-20T17:18:41","19,2","60,8"],
    [30371,"2023-10-20T17:20:39","13,96","63,62"],
    [30372,"2023-10-20T17:20:42","19,31","63,62"],
    [30373,"2023-10-20T17:22:41","18,3","55,27"],
    [30374,"2023-10-20T17:22:46","16,69","55,27"],
    [30375,"2023-10-20T17:24:39","25,69","65,45"],
    [30376,"2023-10-20T17:24:47","19,17","65,45"],
    [30377,"2023-10-20T17:26:44","19,18","78,28"],
    [30378,"2023-10-20T17:26:47","13,15","78,28"],
    [30379,"2023-10-20T17:28:45","16,08","59,24"],
    [30380,"2023-10-20T17:28:48","20,05","59,24"],
    [30381,"2023-10-20T17:30:47","21,5","70,26"],
    [30382,"2023-10-20T17:30:50","21,25","70,26"],
    [30383,"2023-10-20T17:32:49","16,49","55,96"],
    [30384,"2023-10-20T17:32:55","16,27","55,96"],
    [30385,"2023-10-20T17:34:54","17,66","57,11"],
    [30386,"2023-10-20T17:34:57","19","57,11"],
    [30387,"2023-10-20T17:36:54","28,87","77,84"],
    [30388,"2023-10-20T17:36:57","26,1","77,84"],
    [30389,"2023-10-20T17:38:57","23,95","62,91"],
    [30390,"2023-10-20T17:39:00","23,17","62,91"],
    [30391,"2023-10-20T17:40:58","17,87","46,58"],
    [30392,"2023-10-20T17:41:02","17,19","46,58"],
    [30393,"2023-10-20T17:43:00","15,63","71,7"],
    [30394,"2023-10-20T17:43:05","17,62","71,7"],
    [30395,"2023-10-20T17:45:02","19,71","77,14"],
    [30396,"2023-10-20T17:45:05","18,03","77,14"],
    [30397,"2023-10-20T17:47:08","17,99","74,61"],
    [30398,"2023-10-20T17:47:11","20,81","74,61"],
    [30399,"2023-10-20T17:49:09","16,02","83,47"],
    [30400,"2023-10-20T17:49:13","22,66","83,47"],
    [30401,"2023-10-20T17:51:12","18,59","58,46"],
    [30402,"2023-10-20T17:51:15","15,37","58,46"],
    [30403,"2023-10-20T17:53:13","21,55","68,48"],
    [30404,"2023-10-20T17:53:16","16,87","68,48"],
    [30405,"2023-10-20T17:55:13","23,05","51,69"],
    [30406,"2023-10-20T17:55:16","13,97","51,69"],
    [30407,"2023-10-20T17:57:12","23,91","74,34"],
    [30408,"2023-10-20T17:57:16","19,57","74,34"],
    [30409,"2023-10-20T17:59:16","20,02","56,32"],
    [30410,"2023-10-20T17:59:19","17,19","56,32"],
    [30411,"2023-10-20T18:01:17","16,29","52,04"],
    [30412,"2023-10-20T18:01:21","14,35","52,04"],
    [30413,"2023-10-20T18:03:20","21,21","59,13"],
    [30414,"2023-10-20T18:03:23","21,72","59,13"],
    [30415,"2023-10-20T18:05:22","15,72","80,02"],
    [30416,"2023-10-20T18:05:28","23,11","80,02"],
    [30417,"2023-10-20T18:07:28","23,01","64,15"],
    [30418,"2023-10-20T18:07:33","17,92","64,15"],
    [30419,"2023-10-20T18:09:30","18,65","72,85"],
    [30420,"2023-10-20T18:09:35","11,64","72,85"],
    [30421,"2023-10-20T18:11:34","20,27","45,7"],
    [30422,"2023-10-20T18:11:38","15,49","45,7"],
    [30423,"2023-10-20T18:13:37","20,95","61,54"],
    [30424,"2023-10-20T18:13:44","22,34","61,54"],
    [30425,"2023-10-20T18:15:40","13,66","54,86"],
    [30426,"2023-10-20T18:15:47","16,44","54,86"],
    [30427,"2023-10-20T18:17:47","16,43","69,33"],
    [30428,"2023-10-20T18:17:54","16,22","69,33"],
    [30429,"2023-10-20T18:19:54","18,64","56,76"],
    [30430,"2023-10-20T18:20:01","15,2","56,76"],
    [30431,"2023-10-20T18:21:59","14,09","83,76"],
    [30432,"2023-10-20T18:22:02","15,66","83,76"],
    [30433,"2023-10-20T18:24:00","19,82","42,19"],
    [30434,"2023-10-20T18:24:07","17,9","42,19"],
    [30435,"2023-10-20T18:26:04","14,07","53,83"],
    [30436,"2023-10-20T18:26:11","15,75","53,83"],
    [30437,"2023-10-20T18:28:04","16,21","67,23"],
    [30438,"2023-10-20T18:28:12","16,31","67,23"],
    [30439,"2023-10-20T18:30:06","16,59","70,8"],
    [30440,"2023-10-20T18:30:13","16,46","70,8"],
    [30441,"2023-10-20T18:32:05","16,53","78,93"],
    [30442,"2023-10-20T18:32:13","16,81","78,93"],
    [30443,"2023-10-20T18:34:05","15,07","71,14"],
    [30444,"2023-10-20T18:34:14","13,98","71,14"],
    [30445,"2023-10-20T18:36:12","16,15","57,67"],
    [30446,"2023-10-20T18:36:16","16,6","57,67"],
    [30447,"2023-10-20T18:38:15","13,69","69,41"],
    [30448,"2023-10-20T18:38:18","14,98","69,41"],
    [30449,"2023-10-20T18:40:17","20,38","55,57"],
    [30450,"2023-10-20T18:40:20","18,32","55,57"],
    [30451,"2023-10-20T18:42:11","19,66","72,04"],
    [30452,"2023-10-20T18:42:25","15,63","72,04"],
    [30453,"2023-10-20T18:44:24","14","59,56"],
    [30454,"2023-10-20T18:44:27","13,24","59,56"],
    [30455,"2023-10-20T18:46:25","13,08","56,56"],
    [30456,"2023-10-20T18:46:30","15,57","56,56"],
    [30457,"2023-10-20T18:48:28","19,06","59,14"],
    [30458,"2023-10-20T18:48:31","17,3","59,14"],
    [30459,"2023-10-20T18:50:29","17,27","62,8"],
    [30460,"2023-10-20T18:50:32","16,8","62,8"],
    [30461,"2023-10-20T18:52:32","15,59","66,86"],
    [30462,"2023-10-20T18:52:35","14,31","66,86"],
    [30463,"2023-10-20T18:54:33","16,1","62,47"],
    [30464,"2023-10-20T18:54:36","18,86","62,47"],
    [30465,"2023-10-20T18:56:32","19,13","57,41"],
    [30466,"2023-10-20T18:56:36","19,58","57,41"],
    [30467,"2023-10-20T18:58:33","19,32","64,95"],
    [30468,"2023-10-20T18:58:37","16,74","64,95"],
    [30469,"2023-10-20T19:00:36","13,08","51,21"],
    [30470,"2023-10-20T19:00:39","12,64","51,21"],
    [30471,"2023-10-20T19:02:37","11,57","74,4"],
    [30472,"2023-10-20T19:02:43","11,5","74,4"],
    [30473,"2023-10-20T19:04:40","13,48","64,74"],
    [30474,"2023-10-20T19:04:46","12,06","64,74"],
    [30475,"2023-10-20T19:06:45","10,49","52,99"],
    [30476,"2023-10-20T19:06:51","10,69","52,99"],
    [30477,"2023-10-20T19:08:49","16,6","75,09"],
    [30478,"2023-10-20T19:08:54","17,43","75,09"],
    [30479,"2023-10-20T19:10:51","8,74","60,99"],
    [30480,"2023-10-20T19:10:55","11,85","60,99"],
    [30481,"2023-10-20T19:12:54","16,49","64,61"],
    [30482,"2023-10-20T19:12:57","14,17","64,61"],
    [30483,"2023-10-20T19:14:54","19,93","61,21"],
    [30484,"2023-10-20T19:14:59","16,05","61,21"],
    [30485,"2023-10-20T19:16:59","15,06","65,9"],
    [30486,"2023-10-20T19:17:04","14,61","65,9"],
    [30487,"2023-10-20T19:19:01","17,65","68,66"],
    [30488,"2023-10-20T19:19:05","12,85","68,66"],
    [30489,"2023-10-20T19:21:03","13,15","77,16"],
    [30490,"2023-10-20T19:21:06","12,16","77,16"],
    [30491,"2023-10-20T19:23:04","13,18","64,62"],
    [30492,"2023-10-20T19:23:08","11,28","64,62"],
    [30493,"2023-10-20T19:25:04","17,52","58,38"],
    [30494,"2023-10-20T19:25:10","13,82","58,38"],
    [30495,"2023-10-20T19:27:08","13,89","70,31"],
    [30496,"2023-10-20T19:27:12","19,94","70,31"],
    [30497,"2023-10-20T19:29:07","12,96","54,88"],
    [30498,"2023-10-20T19:29:12","12,95","54,88"],
    [30499,"2023-10-20T19:31:10","9,94","56,6"],
    [30500,"2023-10-20T19:31:13","9,04","56,6"],
    [30501,"2023-10-20T19:33:09","10,74","64,22"],
    [30502,"2023-10-20T19:33:15","13,42","64,22"],
    [30503,"2023-10-20T19:35:12","12,54","69"],
    [30504,"2023-10-20T19:35:15","14,32","69"],
    [30505,"2023-10-20T19:37:15","12,64","63,65"],
    [30506,"2023-10-20T19:37:19","12,35","63,65"],
    [30507,"2023-10-20T19:39:17","13,02","75,2"],
    [30508,"2023-10-20T19:39:21","13,29","75,2"],
    [30509,"2023-10-20T19:41:20","9","73,03"],
    [30510,"2023-10-20T19:41:23","9,2","73,03"],
    [30511,"2023-10-20T19:43:23","11,64","70,75"],
    [30512,"2023-10-20T19:43:27","12,3","70,75"],
    [30513,"2023-10-20T19:45:25","10,64","53,21"],
    [30514,"2023-10-20T19:45:29","9,53","53,21"],
    [30515,"2023-10-20T19:47:26","9,5","60,37"],
    [30516,"2023-10-20T19:47:29","12,02","60,37"],
    [30517,"2023-10-20T19:49:27","8,56","69,19"],
    [30518,"2023-10-20T19:49:30","6,14","69,19"],
    [30519,"2023-10-20T19:51:28","8,44","71,37"],
    [30520,"2023-10-20T19:51:33","12,29","71,37"],
    [30521,"2023-10-20T19:53:30","11,17","57,06"],
    [30522,"2023-10-20T19:53:35","11,78","57,06"],
    [30523,"2023-10-20T19:55:31","9,81","59,87"],
    [30524,"2023-10-20T19:55:36","11,46","59,87"],
    [30525,"2023-10-20T19:57:35","11,74","63,66"],
    [30526,"2023-10-20T19:57:40","14,35","63,66"],
    [30527,"2023-10-20T19:59:36","12","44,2"],
    [30528,"2023-10-20T19:59:43","14,6","44,2"],
    [30529,"2023-10-20T20:01:41","7,85","67,64"],
    [30530,"2023-10-20T20:01:44","8,79","67,64"],
    [30531,"2023-10-20T20:03:40","10,94","64,6"],
    [30532,"2023-10-20T20:03:46","12,63","64,6"],
    [30533,"2023-10-20T20:05:44","7,83","55,36"],
    [30534,"2023-10-20T20:05:47","10,88","55,36"],
    [30535,"2023-10-20T20:07:44","12,31","48,29"],
    [30536,"2023-10-20T20:07:48","14,81","48,29"],
    [30537,"2023-10-20T20:09:45","13,75","59,46"],
    [30538,"2023-10-20T20:09:48","12,06","59,46"],
    [30539,"2023-10-20T20:11:47","14,35","54,26"],
    [30540,"2023-10-20T20:11:52","14,38","54,26"],
    [30541,"2023-10-20T20:13:50","10,49","58,75"],
    [30542,"2023-10-20T20:13:54","12,36","58,75"],
    [30543,"2023-10-20T20:15:51","14,49","70,87"],
    [30544,"2023-10-20T20:15:54","15,06","70,87"],
    [30545,"2023-10-20T20:17:51","11,74","54,75"],
    [30546,"2023-10-20T20:17:55","12,44","61,17"],
    [30547,"2023-10-20T20:19:55","11,39","51,41"],
    [30548,"2023-10-20T20:20:01","11,69","53,36"],
    [30549,"2023-10-20T20:21:59","12,25","47,65"],
    [30550,"2023-10-20T20:22:02","12,48","45,95"],
    [30551,"2023-10-20T20:24:02","13,14","56,27"],
    [30552,"2023-10-20T20:24:06","13,32","50,13"],
    [30553,"2023-10-20T20:26:01","11,23","61,47"],
    [30554,"2023-10-20T20:26:06","13,61","63,42"],
    [30555,"2023-10-20T20:28:04","12,39","51,22"],
    [30556,"2023-10-20T20:28:10","10,33","62,01"],
    [30557,"2023-10-20T20:30:10","12,68","49,32"],
    [30558,"2023-10-20T20:30:13","13,58","66,5"],
    [30559,"2023-10-20T20:32:12","10,69","67,95"],
    [30560,"2023-10-20T20:32:15","12,97","69,88"],
    [30561,"2023-10-20T20:34:15","15,07","53,29"],
    [30562,"2023-10-20T20:34:18","14,76","54,37"],
    [30563,"2023-10-20T20:36:15","14,07","58,5"],
    [30564,"2023-10-20T20:36:18","14,29","56,19"],
    [30565,"2023-10-20T20:38:16","13,8","50,47"],
    [30566,"2023-10-20T20:38:19","13,43","55,05"],
    [30567,"2023-10-20T20:40:15","18,78","55,05"],
    [30568,"2023-10-20T20:40:21","19,41","59,92"],
    [30569,"2023-10-20T20:42:20","15,31","59,92"],
    [30570,"2023-10-20T20:42:23","15,09","60,49"],
    [30571,"2023-10-20T20:44:22","10,77","57,79"],
    [30572,"2023-10-20T20:44:25","11,8","51,24"],
    [30573,"2023-10-20T20:46:24","13,27","60,12"],
    [30574,"2023-10-20T20:46:27","17,04","51,73"],
    [30575,"2023-10-20T20:48:27","14,25","58,05"],
    [30576,"2023-10-20T20:48:30","13,73","50,93"],
    [30577,"2023-10-20T20:50:28","10,97","53,3"],
    [30578,"2023-10-20T20:50:31","12,39","43,41"],
    [30579,"2023-10-20T20:52:29","16,84","41,57"],
    [30580,"2023-10-20T20:52:33","17,19","50,67"],
    [30581,"2023-10-20T20:54:32","11,32","57,92"],
    [30582,"2023-10-20T20:54:35","8,39","45,02"],
    [30583,"2023-10-20T20:56:34","13,16","66,33"],
    [30584,"2023-10-20T20:56:37","13,68","59,56"],
    [30585,"2023-10-20T20:58:36","12,98","58,83"],
    [30586,"2023-10-20T20:58:39","11,04","38,11"],
    [30587,"2023-10-20T20:59:58","12,1","70,51"],
    [30588,"2023-10-20T21:00:39","14,2","70,51"],
    [30589,"2023-10-20T21:00:41","13,56","44,96"],
    [30590,"2023-10-20T21:02:40","13,89","61,77"],
    [30591,"2023-10-20T21:02:43","13,31","52,18"],
    [30592,"2023-10-20T21:04:41","13,88","58,48"],
    [30593,"2023-10-20T21:04:44","13,77","68,06"],
    [30594,"2023-10-20T21:06:42","12,97","65,63"],
    [30595,"2023-10-20T21:06:45","13,35","57,58"],
    [30596,"2023-10-20T21:08:42","10,88","51"],
    [30597,"2023-10-20T21:08:45","11,83","51"],
    [30598,"2023-10-20T21:10:43","13,11","61,81"],
    [30599,"2023-10-20T21:10:46","12,32","61,81"],
    [30600,"2023-10-20T21:12:46","11,86","63,44"],
    [30601,"2023-10-20T21:12:49","11,28","63,44"],
    [30602,"2023-10-20T21:14:47","16,62","58,42"],
    [30603,"2023-10-20T21:14:50","18,01","58,42"],
    [30604,"2023-10-20T21:16:48","14,55","50,31"],
    [30605,"2023-10-20T21:16:51","17,71","50,31"],
    [30606,"2023-10-20T21:18:51","12,98","52,47"],
    [30607,"2023-10-20T21:18:54","11,42","52,47"],
    [30608,"2023-10-20T21:20:51","17,47","57,12"],
    [30609,"2023-10-20T21:20:54","17,73","57,12"],
    [30610,"2023-10-20T21:22:54","12,66","50,18"],
    [30611,"2023-10-20T21:22:57","14,46","50,18"],
    [30612,"2023-10-20T21:24:55","13,66","60,39"],
    [30613,"2023-10-20T21:24:58","14,88","60,39"],
    [30614,"2023-10-20T21:26:57","16,19","55,72"],
    [30615,"2023-10-20T21:27:01","13,26","45,22"],
    [30616,"2023-10-20T21:28:59","14,72","61,73"],
    [30617,"2023-10-20T21:29:02","13,54","52,22"],
    [30618,"2023-10-20T21:31:02","13,8","64,21"],
    [30619,"2023-10-20T21:31:05","14,35","54,29"],
    [30620,"2023-10-20T21:33:04","15,6","48,95"],
    [30621,"2023-10-20T21:33:08","16,63","70,03"],
    [30622,"2023-10-20T21:35:06","13,16","59,55"],
    [30623,"2023-10-20T21:35:09","12,67","44,87"],
    [30624,"2023-10-20T21:37:07","12,28","57,66"],
    [30625,"2023-10-20T21:37:10","11,06","52,79"],
    [30626,"2023-10-20T21:39:09","14,58","55,7"],
    [30627,"2023-10-20T21:39:12","17,95","44,11"],
    [30628,"2023-10-20T21:41:11","15,37","35,06"],
    [30629,"2023-10-20T21:41:14","13,72","36,55"],
    [30630,"2023-10-20T21:43:14","14,12","50,97"],
    [30631,"2023-10-20T21:43:17","12,6","60,16"],
    [30632,"2023-10-20T21:45:16","13,83","45,9"],
    [30633,"2023-10-20T21:45:19","13,5","52,03"],
    [30634,"2023-10-20T21:47:16","12,63","36,55"],
    [30635,"2023-10-20T21:47:19","11,51","31,94"],
    [30636,"2023-10-20T21:49:18","12,45","41,32"],
    [30637,"2023-10-20T21:49:21","13,25","55,46"],
    [30638,"2023-10-20T21:51:20","11,63","59,82"],
    [30639,"2023-10-20T21:51:23","12,35","47,45"],
    [30640,"2023-10-20T21:53:22","12,95","47,26"],
    [30641,"2023-10-20T21:53:25","11","56,7"],
    [30642,"2023-10-20T21:55:23","15,16","59,46"],
    [30643,"2023-10-20T21:55:26","13,28","41,83"],
    [30644,"2023-10-20T21:57:24","9,06","55,11"],
    [30645,"2023-10-20T21:57:27","9,81","55,79"],
    [30646,"2023-10-20T21:59:26","14,05","52,4"],
    [30647,"2023-10-20T21:59:29","13,42","52,4"],
    [30648,"2023-10-20T22:01:27","13,76","55,46"],
    [30649,"2023-10-20T22:01:30","12,91","55,46"],
    [30650,"2023-10-20T22:03:29","12,84","57,11"],
    [30651,"2023-10-20T22:03:32","10,88","57,11"],
    [30652,"2023-10-20T22:05:30","15,29","41,43"],
    [30653,"2023-10-20T22:05:33","14,55","41,43"],
    [30654,"2023-10-20T22:07:31","13,15","55,22"],
    [30655,"2023-10-20T22:07:34","13,18","55,22"],
    [30656,"2023-10-20T22:09:30","12,92","44,36"],
    [30657,"2023-10-20T22:09:34","13,7","44,36"],
    [30658,"2023-10-20T22:11:32","14,53","43,01"],
    [30659,"2023-10-20T22:11:35","15,15","43,01"],
    [30660,"2023-10-20T22:13:33","11,15","51,16"],
    [30661,"2023-10-20T22:13:36","9,34","51,16"],
    [30662,"2023-10-20T22:15:35","12,19","49,07"],
    [30663,"2023-10-20T22:15:38","13,72","49,07"],
    [30664,"2023-10-20T22:17:37","12,73","54,79"],
    [30665,"2023-10-20T22:17:40","12,47","54,79"],
    [30666,"2023-10-20T22:19:39","11,78","58,84"],
    [30667,"2023-10-20T22:19:42","10,33","58,84"],
    [30668,"2023-10-20T22:21:38","8,24","51,49"],
    [30669,"2023-10-20T22:21:42","10,6","51,49"],
    [30670,"2023-10-20T22:23:44","10,67","47,3"],
    [30671,"2023-10-20T22:23:48","9,55","47,3"],
    [30672,"2023-10-20T22:25:47","13,87","31,61"],
    [30673,"2023-10-20T22:25:50","11,79","31,61"],
    [30674,"2023-10-20T22:27:48","6,66","59,75"],
    [30675,"2023-10-20T22:27:51","7,36","59,75"],
    [30676,"2023-10-20T22:29:48","6,63","52,33"],
    [30677,"2023-10-20T22:29:51","8,1","52,33"],
    [30678,"2023-10-20T22:31:50","8,53","48,18"],
    [30679,"2023-10-20T22:31:53","7,92","48,18"],
    [30680,"2023-10-20T22:33:52","8,11","67,72"],
    [30681,"2023-10-20T22:33:55","10,58","67,72"],
    [30682,"2023-10-20T22:35:54","7,52","45,79"],
    [30683,"2023-10-20T22:35:58","9,54","45,79"],
    [30684,"2023-10-20T22:37:57","12,67","28,42"],
    [30685,"2023-10-20T22:38:00","12,21","28,42"],
    [30686,"2023-10-20T22:39:59","10,56","56,3"],
    [30687,"2023-10-20T22:40:02","8,68","56,3"],
    [30688,"2023-10-20T22:42:02","8,63","28,53"],
    [30689,"2023-10-20T22:42:05","6,82","28,53"],
    [30690,"2023-10-20T22:44:05","6,31","14,8"],
    [30691,"2023-10-20T22:44:08","6,99","14,8"],
    [30692,"2023-10-20T22:46:05","9,06","20,48"],
    [30693,"2023-10-20T22:46:08","8,63","20,48"],
    [30694,"2023-10-20T22:48:08","9,4","15,44"],
    [30695,"2023-10-20T22:48:11","7,89","15,44"],
    [30696,"2023-10-20T22:50:10","7,04","40,55"],
    [30697,"2023-10-20T22:50:13","6,65","40,55"],
    [30698,"2023-10-20T22:52:12","7,79","26,85"],
    [30699,"2023-10-20T22:52:15","6,87","26,85"],
    [30700,"2023-10-20T22:54:14","9,04","47,14"],
    [30701,"2023-10-20T22:54:17","8,97","47,14"],
    [30702,"2023-10-20T22:56:17","9,11","22,27"],
    [30703,"2023-10-20T22:56:20","7,79","22,27"],
    [30704,"2023-10-20T22:58:18","8,84","31,69"],
    [30705,"2023-10-20T22:58:21","8,39","31,69"],
    [30706,"2023-10-20T23:00:21","7,37","26,59"],
    [30707,"2023-10-20T23:00:24","7,35","26,59"],
    [30708,"2023-10-20T23:02:23","5,8","40,24"],
    [30709,"2023-10-20T23:02:26","5,22","40,24"],
    [30710,"2023-10-20T23:04:25","9,53","25,5"],
    [30711,"2023-10-20T23:04:28","9,24","25,5"],
    [30712,"2023-10-20T23:06:28","8,53","42,78"],
    [30713,"2023-10-20T23:06:31","8,41","42,78"],
    [30714,"2023-10-20T23:08:30","8,86","32,14"],
    [30715,"2023-10-20T23:08:33","8,01","32,14"],
    [30716,"2023-10-20T23:10:32","6,98","22,29"],
    [30717,"2023-10-20T23:10:35","7,2","22,29"],
    [30718,"2023-10-20T23:12:34","7,31","24,49"],
    [30719,"2023-10-20T23:12:37","6,45","24,49"],
    [30720,"2023-10-20T23:14:34","6,53","28,13"],
    [30721,"2023-10-20T23:14:37","7,76","28,13"],
    [30722,"2023-10-20T23:16:35","6,93","29,99"],
    [30723,"2023-10-20T23:16:38","7,43","29,99"],
    [30724,"2023-10-20T23:18:36","8,23","37,94"],
    [30725,"2023-10-20T23:18:39","8,07","37,94"],
    [30726,"2023-10-20T23:20:38","6,95","42,08"],
    [30727,"2023-10-20T23:20:41","7,04","42,08"],
    [30728,"2023-10-20T23:22:39","9,6","38,54"],
    [30729,"2023-10-20T23:22:42","9,13","38,54"],
    [30730,"2023-10-20T23:24:40","7,6","31,22"],
    [30731,"2023-10-20T23:24:43","8,53","31,22"],
    [30732,"2023-10-20T23:26:42","7,7","45,22"],
    [30733,"2023-10-20T23:26:45","6,99","45,22"],
    [30734,"2023-10-20T23:28:40","7,83","25,15"],
    [30735,"2023-10-20T23:28:46","8,3","25,15"],
    [30736,"2023-10-20T23:30:45","7,87","36,2"],
    [30737,"2023-10-20T23:30:48","8,44","36,2"],
    [30738,"2023-10-20T23:32:47","8,84","29,2"],
    [30739,"2023-10-20T23:32:50","9,77","29,2"],
    [30740,"2023-10-20T23:34:47","7,17","37,5"],
    [30741,"2023-10-20T23:34:51","8,6","37,5"],
    [30742,"2023-10-20T23:36:53","8,55","52,47"],
    [30743,"2023-10-20T23:36:56","8,73","52,47"],
    [30744,"2023-10-20T23:38:54","8,7","47,57"],
    [30745,"2023-10-20T23:38:57","10,25","47,57"],
    [30746,"2023-10-20T23:40:55","8,15","33,01"],
    [30747,"2023-10-20T23:40:58","10,45","33,01"],
    [30748,"2023-10-20T23:42:57","7,92","30,98"],
    [30749,"2023-10-20T23:43:00","7,42","30,98"],
    [30750,"2023-10-20T23:45:00","9,46","36,12"],
    [30751,"2023-10-20T23:45:03","7,12","36,12"],
    [30752,"2023-10-20T23:46:59","9,11","40,47"],
    [30753,"2023-10-20T23:47:05","8,66","40,47"],
    [30754,"2023-10-20T23:49:04","9,11","37,08"],
    [30755,"2023-10-20T23:49:07","8,84","37,08"],
    [30756,"2023-10-20T23:51:04","8,72","29,33"],
    [30757,"2023-10-20T23:51:07","8,02","29,33"],
    [30758,"2023-10-20T23:53:06","7,24","41,38"],
    [30759,"2023-10-20T23:53:09","6,96","41,38"],
    [30760,"2023-10-20T23:55:06","8,62","31,1"],
    [30761,"2023-10-20T23:55:09","9,88","31,1"],
    [30762,"2023-10-20T23:57:17","9,81","44,08"],
    [30763,"2023-10-20T23:57:20","8,75","44,08"],
    [30764,"2023-10-20T23:59:18","7,65","55,24"],
    [30765,"2023-10-20T23:59:21","7,57","55,24"],
    [30766,"2023-10-21T00:01:19","8,68","36,11"],
    [30767,"2023-10-21T00:01:25","9,68","36,11"],
    [30768,"2023-10-21T00:03:24","7,16","50,75"],
    [30769,"2023-10-21T00:03:27","6,44","50,75"],
    [30770,"2023-10-21T00:05:27","9,32","36,95"],
    [30771,"2023-10-21T00:05:30","9,52","36,95"],
    [30772,"2023-10-21T00:07:30","8,39","25,97"],
    [30773,"2023-10-21T00:07:33","8,84","25,97"],
    [30774,"2023-10-21T00:09:31","9,39","44,29"],
    [30775,"2023-10-21T00:09:34","8,5","44,29"],
    [30776,"2023-10-21T00:11:34","7,25","34,29"],
    [30777,"2023-10-21T00:11:37","7,18","34,29"],
    [30778,"2023-10-21T00:13:37","8,12","39,86"],
    [30779,"2023-10-21T00:13:40","8,99","39,86"],
    [30780,"2023-10-21T00:15:43","8,89","41,29"],
    [30781,"2023-10-21T00:15:46","9,93","41,29"],
    [30782,"2023-10-21T00:17:43","7,44","46,94"],
    [30783,"2023-10-21T00:17:46","7,79","46,94"],
    [30784,"2023-10-21T00:19:45","9,73","39,41"],
    [30785,"2023-10-21T00:19:48","9,17","39,41"],
    [30786,"2023-10-21T00:21:46","7,31","49,09"],
    [30787,"2023-10-21T00:21:49","7,65","49,09"],
    [30788,"2023-10-21T00:23:48","8,81","41,24"],
    [30789,"2023-10-21T00:23:51","8,62","41,24"],
    [30790,"2023-10-21T00:25:49","8,65","46,36"],
    [30791,"2023-10-21T00:25:52","8,5","46,36"],
    [30792,"2023-10-21T00:27:51","10,06","48,44"],
    [30793,"2023-10-21T00:27:54","10,87","48,44"],
    [30794,"2023-10-21T00:29:53","9,46","38,32"],
    [30795,"2023-10-21T00:29:56","8,96","38,32"],
    [30796,"2023-10-21T00:31:53","10,77","48,26"],
    [30797,"2023-10-21T00:31:56","12,19","48,26"],
    [30798,"2023-10-21T00:33:55","9,84","43,22"],
    [30799,"2023-10-21T00:33:58","8,78","43,22"],
    [30800,"2023-10-21T00:35:56","7,47","45,39"],
    [30801,"2023-10-21T00:35:59","4,16","45,39"],
    [30802,"2023-10-21T00:37:59","9,42","40,65"],
    [30803,"2023-10-21T00:38:01","9,21","40,65"],
    [30804,"2023-10-21T00:40:00","7,27","26,28"],
    [30805,"2023-10-21T00:40:03","7,9","26,28"],
    [30806,"2023-10-21T00:42:01","11,95","36,46"],
    [30807,"2023-10-21T00:42:04","12,06","36,46"],
    [30808,"2023-10-21T00:44:03","11,16","43,34"],
    [30809,"2023-10-21T00:44:07","12,86","43,34"],
    [30810,"2023-10-21T00:46:06","9,57","49,24"],
    [30811,"2023-10-21T00:46:09","9,45","49,24"],
    [30812,"2023-10-21T00:48:12","9,52","44,83"],
    [30813,"2023-10-21T00:48:15","10,06","44,83"],
    [30814,"2023-10-21T00:50:14","9,33","23,52"],
    [30815,"2023-10-21T00:50:17","12,38","23,52"],
    [30816,"2023-10-21T00:52:17","9,88","40,8"],
    [30817,"2023-10-21T00:52:20","10,33","40,8"],
    [30818,"2023-10-21T00:54:19","9,2","46,58"],
    [30819,"2023-10-21T00:54:23","11,28","46,58"],
    [30820,"2023-10-21T00:56:21","9,24","56,01"],
    [30821,"2023-10-21T00:56:24","7,6","56,01"],
    [30822,"2023-10-21T00:58:23","10,69","41,79"],
    [30823,"2023-10-21T00:58:26","11,83","41,79"],
    [30824,"2023-10-21T01:00:25","9,42","43,64"],
    [30825,"2023-10-21T01:00:28","9,13","43,64"],
    [30826,"2023-10-21T01:02:26","10,09","52,65"],
    [30827,"2023-10-21T01:02:29","10,27","52,65"],
    [30828,"2023-10-21T01:04:29","12,87","51,59"],
    [30829,"2023-10-21T01:04:32","12,43","51,59"],
    [30830,"2023-10-21T01:06:29","11,19","46,58"],
    [30831,"2023-10-21T01:06:32","10,87","46,58"],
    [30832,"2023-10-21T01:08:31","11,59","51,18"],
    [30833,"2023-10-21T01:08:34","12,03","51,18"],
    [30834,"2023-10-21T01:10:32","10,89","47,54"],
    [30835,"2023-10-21T01:10:36","11,21","47,54"],
    [30836,"2023-10-21T01:12:35","11,78","57,31"],
    [30837,"2023-10-21T01:12:38","10,78","57,31"],
    [30838,"2023-10-21T01:14:37","13,96","51,22"],
    [30839,"2023-10-21T01:14:40","13,6","51,22"],
    [30840,"2023-10-21T01:16:38","13,28","42,19"],
    [30841,"2023-10-21T01:16:41","11,29","42,19"],
    [30842,"2023-10-21T01:18:40","12,5","59,33"],
    [30843,"2023-10-21T01:18:43","12,82","59,33"],
    [30844,"2023-10-21T01:20:40","12,35","46,19"],
    [30845,"2023-10-21T01:20:43","12,11","46,19"],
    [30846,"2023-10-21T01:22:42","12,22","53,43"],
    [30847,"2023-10-21T01:22:45","11,01","53,43"],
    [30848,"2023-10-21T01:24:45","11,2","42,14"],
    [30849,"2023-10-21T01:24:48","10,16","42,14"],
    [30850,"2023-10-21T01:26:46","10,42","44,34"],
    [30851,"2023-10-21T01:26:49","8,95","44,34"],
    [30852,"2023-10-21T01:28:47","12,05","46,76"],
    [30853,"2023-10-21T01:28:50","10,98","46,76"],
    [30854,"2023-10-21T01:30:50","10,48","45,45"],
    [30855,"2023-10-21T01:30:53","12,55","45,45"],
    [30856,"2023-10-21T01:32:51","10,88","41,18"],
    [30857,"2023-10-21T01:32:54","9,49","41,18"],
    [30858,"2023-10-21T01:34:53","13,04","56,66"],
    [30859,"2023-10-21T01:34:56","13,13","56,66"],
    [30860,"2023-10-21T01:36:55","9,26","51,06"],
    [30861,"2023-10-21T01:36:58","9,51","51,06"],
    [30862,"2023-10-21T01:38:57","7,88","64,78"],
    [30863,"2023-10-21T01:39:01","8,27","64,78"],
    [30864,"2023-10-21T01:41:00","10,59","34,15"],
    [30865,"2023-10-21T01:41:03","9,69","34,15"],
    [30866,"2023-10-21T01:43:00","9,34","50,29"],
    [30867,"2023-10-21T01:43:03","8,67","50,29"],
    [30868,"2023-10-21T01:45:03","9,89","38,65"],
    [30869,"2023-10-21T01:45:06","10,04","38,65"],
    [30870,"2023-10-21T01:47:05","9,5","58,89"],
    [30871,"2023-10-21T01:47:08","9,9","58,89"],
    [30872,"2023-10-21T01:49:05","12,51","63,63"],
    [30873,"2023-10-21T01:49:08","11,86","63,63"],
    [30874,"2023-10-21T01:51:07","9,53","48,5"],
    [30875,"2023-10-21T01:51:10","10,81","48,5"],
    [30876,"2023-10-21T01:53:08","13,69","46,03"],
    [30877,"2023-10-21T01:53:11","14,37","46,03"],
    [30878,"2023-10-21T01:55:11","9,17","47,81"],
    [30879,"2023-10-21T01:55:14","10,84","47,81"],
    [30880,"2023-10-21T01:57:13","11,14","43,99"],
    [30881,"2023-10-21T01:57:16","10,04","43,99"],
    [30882,"2023-10-21T01:59:16","10,82","51,48"],
    [30883,"2023-10-21T01:59:19","10,37","51,48"],
    [30884,"2023-10-21T02:01:19","9,88","52,63"],
    [30885,"2023-10-21T02:01:22","9,64","52,63"],
    [30886,"2023-10-21T02:03:22","9,85","46,11"],
    [30887,"2023-10-21T02:03:25","8,87","46,11"],
    [30888,"2023-10-21T02:05:24","11,36","59,84"],
    [30889,"2023-10-21T02:05:27","11,51","59,84"],
    [30890,"2023-10-21T02:07:30","11,41","45,36"],
    [30891,"2023-10-21T02:07:33","11,74","45,36"],
    [30892,"2023-10-21T02:09:32","10,77","54,36"],
    [30893,"2023-10-21T02:09:35","12,02","54,36"],
    [30894,"2023-10-21T02:11:35","9,25","51,11"],
    [30895,"2023-10-21T02:11:38","9,52","51,11"],
    [30896,"2023-10-21T02:13:37","7,06","43,76"],
    [30897,"2023-10-21T02:13:40","7,49","43,76"],
    [30898,"2023-10-21T02:15:37","9,75","41,83"],
    [30899,"2023-10-21T02:15:40","9,27","41,83"],
    [30900,"2023-10-21T02:17:36","10,23","46,64"],
    [30901,"2023-10-21T02:17:42","10,21","46,64"],
    [30902,"2023-10-21T02:19:41","10,85","40,06"],
    [30903,"2023-10-21T02:19:44","10,37","40,06"],
    [30904,"2023-10-21T02:21:43","7,57","48,41"],
    [30905,"2023-10-21T02:21:46","6,66","48,41"],
    [30906,"2023-10-21T02:23:45","8,6","33,03"],
    [30907,"2023-10-21T02:23:49","9,62","33,03"],
    [30908,"2023-10-21T02:25:47","7,75","41,27"],
    [30909,"2023-10-21T02:25:50","7,82","41,27"],
    [30910,"2023-10-21T02:27:48","7,75","51,29"],
    [30911,"2023-10-21T02:27:51","8,56","51,29"],
    [30912,"2023-10-21T02:29:49","7,81","33,64"],
    [30913,"2023-10-21T02:29:52","7,25","33,64"],
    [30914,"2023-10-21T02:31:52","7,12","52,6"],
    [30915,"2023-10-21T02:31:55","6,36","52,6"],
    [30916,"2023-10-21T02:33:55","5,91","54,23"],
    [30917,"2023-10-21T02:33:58","7,06","54,23"],
    [30918,"2023-10-21T02:35:55","6,68","44,13"],
    [30919,"2023-10-21T02:35:58","7,34","44,13"],
    [30920,"2023-10-21T02:37:56","7,86","35,81"],
    [30921,"2023-10-21T02:38:00","7,92","35,81"],
    [30922,"2023-10-21T02:39:58","9,17","31,87"],
    [30923,"2023-10-21T02:40:01","9,03","31,87"],
    [30924,"2023-10-21T02:41:59","7,21","30,16"],
    [30925,"2023-10-21T02:42:02","7,36","30,16"],
    [30926,"2023-10-21T02:44:01","6,98","37,71"],
    [30927,"2023-10-21T02:44:04","7,56","37,71"],
    [30928,"2023-10-21T02:46:02","7,31","45,58"],
    [30929,"2023-10-21T02:46:05","7,13","45,58"],
    [30930,"2023-10-21T02:48:04","7,2","41,74"],
    [30931,"2023-10-21T02:48:07","6,48","41,74"],
    [30932,"2023-10-21T02:50:07","6,24","43,65"],
    [30933,"2023-10-21T02:50:10","7,72","43,65"],
    [30934,"2023-10-21T02:52:07","9,1","37,5"],
    [30935,"2023-10-21T02:52:13","8,17","37,5"],
    [30936,"2023-10-21T02:54:11","6,7","38,75"],
    [30937,"2023-10-21T02:54:15","6,14","38,75"],
    [30938,"2023-10-21T02:56:21","6,05","31,21"],
    [30939,"2023-10-21T02:56:24","5,83","31,21"],
    [30940,"2023-10-21T02:58:21","7,27","37,29"],
    [30941,"2023-10-21T02:58:24","7,66","37,29"],
    [30942,"2023-10-21T03:00:22","6,5","31,99"],
    [30943,"2023-10-21T03:00:25","6,55","31,99"],
    [30944,"2023-10-21T03:02:22","7,97","29,93"],
    [30945,"2023-10-21T03:02:25","5,4","29,93"],
    [30946,"2023-10-21T03:04:24","7,65","51,57"],
    [30947,"2023-10-21T03:04:27","7,97","51,57"],
    [30948,"2023-10-21T03:06:30","8,06","46,25"],
    [30949,"2023-10-21T03:06:33","7,72","46,25"],
    [30950,"2023-10-21T03:08:30","7,41","47,67"],
    [30951,"2023-10-21T03:08:34","7,86","47,67"],
    [30952,"2023-10-21T03:10:32","7,68","32,1"],
    [30953,"2023-10-21T03:10:35","7,74","32,1"],
    [30954,"2023-10-21T03:12:35","8,01","49,96"],
    [30955,"2023-10-21T03:12:38","8,51","49,96"],
    [30956,"2023-10-21T03:14:36","8,69","34,42"],
    [30957,"2023-10-21T03:14:39","9,07","34,42"],
    [30958,"2023-10-21T03:16:37","6,67","38,22"],
    [30959,"2023-10-21T03:16:40","6,51","38,22"],
    [30960,"2023-10-21T03:18:52","6,51","26,85"],
    [30961,"2023-10-21T03:18:55","7,06","26,85"],
    [30962,"2023-10-21T03:20:52","9,16","30,25"],
    [30963,"2023-10-21T03:20:55","8,11","30,25"],
    [30964,"2023-10-21T03:22:54","6,79","51,88"],
    [30965,"2023-10-21T03:22:57","7,4","51,88"],
    [30966,"2023-10-21T03:24:56","8,83","70,06"],
    [30967,"2023-10-21T03:24:59","9,41","70,06"],
    [30968,"2023-10-21T03:26:59","8,63","28,51"],
    [30969,"2023-10-21T03:27:02","8,75","28,51"],
    [30970,"2023-10-21T03:29:00","8,36","29,85"],
    [30971,"2023-10-21T03:29:05","8,89","29,85"],
    [30972,"2023-10-21T03:31:04","8,59","44,35"],
    [30973,"2023-10-21T03:31:07","7,91","44,35"],
    [30974,"2023-10-21T03:33:07","7,83","42,94"],
    [30975,"2023-10-21T03:33:13","8,56","42,94"],
    [30976,"2023-10-21T03:35:11","7,51","40,34"],
    [30977,"2023-10-21T03:35:14","6,82","40,34"],
    [30978,"2023-10-21T03:37:12","6,82","53,32"],
    [30979,"2023-10-21T03:37:15","7,28","53,32"],
    [30980,"2023-10-21T03:39:13","7,21","42,02"],
    [30981,"2023-10-21T03:39:17","6,4","42,02"],
    [30982,"2023-10-21T03:41:15","6,55","39,83"],
    [30983,"2023-10-21T03:41:18","6,89","39,83"],
    [30984,"2023-10-21T03:43:18","7,12","35,4"],
    [30985,"2023-10-21T03:43:21","7,41","35,4"],
    [30986,"2023-10-21T03:45:19","10,19","19,08"],
    [30987,"2023-10-21T03:45:22","9,25","19,08"],
    [30988,"2023-10-21T03:47:22","7,98","24,73"],
    [30989,"2023-10-21T03:47:25","7,43","24,73"],
    [30990,"2023-10-21T03:49:21","6,73","40,86"],
    [30991,"2023-10-21T03:49:27","7,05","40,86"],
    [30992,"2023-10-21T03:51:25","7,82","36,66"],
    [30993,"2023-10-21T03:51:28","7,51","36,66"],
    [30994,"2023-10-21T03:53:26","6,66","21,22"],
    [30995,"2023-10-21T03:53:29","5,92","21,22"],
    [30996,"2023-10-21T03:55:28","9,42","46,37"],
    [30997,"2023-10-21T03:55:31","8,68","46,37"],
    [30998,"2023-10-21T03:57:30","8,4","34,58"],
    [30999,"2023-10-21T03:57:33","8,52","34,58"],
    [31000,"2023-10-21T03:59:32","10,14","38,43"],
    [31001,"2023-10-21T03:59:35","9,87","38,43"],
    [31002,"2023-10-21T04:01:34","8,46","40,44"],
    [31003,"2023-10-21T04:01:37","9,57","40,44"],
    [31004,"2023-10-21T04:03:35","7,4","43,64"],
    [31005,"2023-10-21T04:03:38","8,12","43,64"],
    [31006,"2023-10-21T04:05:36","7,02","38,51"],
    [31007,"2023-10-21T04:05:39","7,3","38,51"],
    [31008,"2023-10-21T04:07:37","10,01","40,64"],
    [31009,"2023-10-21T04:07:40","9,53","40,64"],
    [31010,"2023-10-21T04:09:40","8,64","38,65"],
    [31011,"2023-10-21T04:09:43","9,67","38,65"],
    [31012,"2023-10-21T04:11:40","10,54","42,12"],
    [31013,"2023-10-21T04:11:46","11,12","42,12"],
    [31014,"2023-10-21T04:13:46","7,29","27,99"],
    [31015,"2023-10-21T04:13:49","7,64","27,99"],
    [31016,"2023-10-21T04:15:46","8,37","31,1"],
    [31017,"2023-10-21T04:15:49","9,04","31,1"],
    [31018,"2023-10-21T04:17:46","7,33","49,26"],
    [31019,"2023-10-21T04:17:50","7,83","49,26"],
    [31020,"2023-10-21T04:19:48","6,83","38,73"],
    [31021,"2023-10-21T04:19:51","6,85","38,73"],
    [31022,"2023-10-21T04:21:51","6,48","35,29"],
    [31023,"2023-10-21T04:21:54","7,05","35,29"],
    [31024,"2023-10-21T04:23:54","10,45","36,48"],
    [31025,"2023-10-21T04:23:57","9,39","36,48"],
    [31026,"2023-10-21T04:25:54","7,2","16,99"],
    [31027,"2023-10-21T04:25:57","8,39","16,99"],
    [31028,"2023-10-21T04:27:53","8,76","44,61"],
    [31029,"2023-10-21T04:27:58","7,96","44,61"],
    [31030,"2023-10-21T04:29:57","7,78","38"],
    [31031,"2023-10-21T04:30:00","8,9","38"],
    [31032,"2023-10-21T04:31:59","8,37","39,94"],
    [31033,"2023-10-21T04:32:02","7,86","39,94"],
    [31034,"2023-10-21T04:34:00","8,44","30,86"],
    [31035,"2023-10-21T04:34:03","8,53","30,86"],
    [31036,"2023-10-21T04:36:01","5,83","25,15"],
    [31037,"2023-10-21T04:36:04","6,16","25,15"],
    [31038,"2023-10-21T04:38:06","6,16","42,19"],
    [31039,"2023-10-21T04:38:09","6,03","42,19"],
    [31040,"2023-10-21T04:40:07","6,95","35,44"],
    [31041,"2023-10-21T04:40:10","6,63","35,44"],
    [31042,"2023-10-21T04:42:09","4,99","31,14"],
    [31043,"2023-10-21T04:42:12","6,04","31,14"],
    [31044,"2023-10-21T04:44:11","7,54","26,27"],
    [31045,"2023-10-21T04:44:16","7,28","26,27"],
    [31046,"2023-10-21T04:46:14","8,14","22,89"],
    [31047,"2023-10-21T04:46:17","7,06","22,89"],
    [31048,"2023-10-21T04:48:16","4,25","6,9"],
    [31049,"2023-10-21T04:48:19","4,7","6,9"],
    [31050,"2023-10-21T04:50:17","7,15","23,47"],
    [31051,"2023-10-21T04:50:20","8,71","23,47"],
    [31052,"2023-10-21T04:52:19","10,03","43,41"],
    [31053,"2023-10-21T04:52:22","9,07","43,41"],
    [31054,"2023-10-21T04:54:22","5,67","41,82"],
    [31055,"2023-10-21T04:54:25","6,37","41,82"],
    [31056,"2023-10-21T04:56:22","6,05","60,55"],
    [31057,"2023-10-21T04:56:25","5,44","60,55"],
    [31058,"2023-10-21T04:58:24","7,05","46,91"],
    [31059,"2023-10-21T04:58:27","6,97","46,91"],
    [31060,"2023-10-21T05:00:26","5,96","23,32"],
    [31061,"2023-10-21T05:00:29","6,03","23,32"],
    [31062,"2023-10-21T05:02:28","8,35","10,1"],
    [31063,"2023-10-21T05:02:31","7,98","10,1"],
    [31064,"2023-10-21T05:04:29","9,37","24,74"],
    [31065,"2023-10-21T05:04:32","9,12","24,74"],
    [31066,"2023-10-21T05:06:30","6,64","29,59"],
    [31067,"2023-10-21T05:06:34","6,95","29,59"],
    [31068,"2023-10-21T05:08:33","7,54","20,93"],
    [31069,"2023-10-21T05:08:36","7,19","20,93"],
    [31070,"2023-10-21T05:10:34","5,11","36,45"],
    [31071,"2023-10-21T05:10:37","5,59","36,45"],
    [31072,"2023-10-21T05:12:36","5,75","21,93"],
    [31073,"2023-10-21T05:12:39","5,92","21,93"],
    [31074,"2023-10-21T05:14:39","6,79","355,83"],
    [31075,"2023-10-21T05:14:42","7,62","355,83"],
    [31076,"2023-10-21T05:16:40","7,09","25,95"],
    [31077,"2023-10-21T05:16:43","7,18","25,95"],
    [31078,"2023-10-21T05:18:42","8,63","36,45"],
    [31079,"2023-10-21T05:18:45","8,07","36,45"],
    [31080,"2023-10-21T05:20:44","9,01","42,14"],
    [31081,"2023-10-21T05:20:47","8,81","42,14"],
    [31082,"2023-10-21T05:22:47","10,98","39,73"],
    [31083,"2023-10-21T05:22:50","10,63","39,73"],
    [31084,"2023-10-21T05:24:48","8,53","36,88"],
    [31085,"2023-10-21T05:24:52","8,06","36,88"],
    [31086,"2023-10-21T05:26:51","9,5","39,55"],
    [31087,"2023-10-21T05:26:54","10,85","39,55"],
    [31088,"2023-10-21T05:28:53","8,42","19,24"],
    [31089,"2023-10-21T05:28:56","8,32","19,24"],
    [31090,"2023-10-21T05:30:54","9,79","25,95"],
    [31091,"2023-10-21T05:30:57","9,3","25,95"],
    [31092,"2023-10-21T05:32:56","6,99","33,63"],
    [31093,"2023-10-21T05:32:59","7,25","33,63"],
    [31094,"2023-10-21T05:34:58","8,36","35,63"],
    [31095,"2023-10-21T05:35:01","8,29","35,63"],
    [31096,"2023-10-21T05:37:00","7,95","26,01"],
    [31097,"2023-10-21T05:37:03","7,67","26,01"],
    [31098,"2023-10-21T05:39:00","8,56","29,82"],
    [31099,"2023-10-21T05:39:03","8,84","29,82"],
    [31100,"2023-10-21T05:41:01","8,73","25,52"],
    [31101,"2023-10-21T05:41:04","8,39","25,52"],
    [31102,"2023-10-21T05:43:04","8,54","32,99"],
    [31103,"2023-10-21T05:43:07","8,66","32,99"],
    [31104,"2023-10-21T05:45:04","7,85","27,73"],
    [31105,"2023-10-21T05:45:07","7,9","27,73"],
    [31106,"2023-10-21T05:47:06","7,06","24,35"],
    [31107,"2023-10-21T05:47:09","7,2","24,35"],
    [31108,"2023-10-21T05:49:09","6,66","32,16"],
    [31109,"2023-10-21T05:49:12","6,22","32,16"],
    [31110,"2023-10-21T05:51:12","7,18","29,89"],
    [31111,"2023-10-21T05:51:15","7,81","29,89"],
    [31112,"2023-10-21T05:53:12","6,54","12,21"],
    [31113,"2023-10-21T05:53:15","7,12","12,21"],
    [31114,"2023-10-21T05:55:14","7,44","30,67"],
    [31115,"2023-10-21T05:55:17","7,25","30,67"],
    [31116,"2023-10-21T05:57:16","8,2","45,06"],
    [31117,"2023-10-21T05:57:19","8,1","45,06"],
    [31118,"2023-10-21T05:59:19","7,95","32,26"],
    [31119,"2023-10-21T05:59:22","7,79","32,26"],
    [31120,"2023-10-21T06:01:17","8,34","25,79"],
    [31121,"2023-10-21T06:01:24","8,05","25,79"],
    [31122,"2023-10-21T06:03:22","6,89","30,09"],
    [31123,"2023-10-21T06:03:26","7,05","30,09"],
    [31124,"2023-10-21T06:05:24","7,73","44,34"],
    [31125,"2023-10-21T06:05:27","7,91","44,34"],
    [31126,"2023-10-21T06:07:26","7,13","36,1"],
    [31127,"2023-10-21T06:07:29","7,25","36,1"],
    [31128,"2023-10-21T06:09:28","7,65","48,68"],
    [31129,"2023-10-21T06:09:31","8,08","48,68"],
    [31130,"2023-10-21T06:11:30","8,18","42,06"],
    [31131,"2023-10-21T06:11:34","7,85","42,06"],
    [31132,"2023-10-21T06:13:31","7,21","45,28"],
    [31133,"2023-10-21T06:13:34","7,01","45,28"],
    [31134,"2023-10-21T06:15:34","5,33","36,01"],
    [31135,"2023-10-21T06:15:37","5,24","36,01"],
    [31136,"2023-10-21T06:17:37","8,15","39,79"],
    [31137,"2023-10-21T06:17:40","7,68","39,79"],
    [31138,"2023-10-21T06:19:38","6,28","52,94"],
    [31139,"2023-10-21T06:19:41","6,77","52,94"],
    [31140,"2023-10-21T06:21:44","6,83","43,28"],
    [31141,"2023-10-21T06:21:47","7,47","43,28"],
    [31142,"2023-10-21T06:23:44","6,98","41,69"],
    [31143,"2023-10-21T06:23:47","6,47","41,69"],
    [31144,"2023-10-21T06:25:43","6,73","48,03"],
    [31145,"2023-10-21T06:25:49","7,22","48,03"],
    [31146,"2023-10-21T06:27:49","7,75","44,32"],
    [31147,"2023-10-21T06:27:52","9,09","44,32"],
    [31148,"2023-10-21T06:29:51","8,12","40,16"],
    [31149,"2023-10-21T06:29:54","7,51","40,16"],
    [31150,"2023-10-21T06:31:53","8,41","34,34"],
    [31151,"2023-10-21T06:31:56","8,97","34,34"],
    [31152,"2023-10-21T06:33:56","7,22","23,58"],
    [31153,"2023-10-21T06:33:59","6,56","23,58"],
    [31154,"2023-10-21T06:35:56","9,49","31,48"],
    [31155,"2023-10-21T06:35:59","9,04","31,48"],
    [31156,"2023-10-21T06:37:57","7,03","27,58"],
    [31157,"2023-10-21T06:38:00","7,57","27,58"],
    [31158,"2023-10-21T06:39:59","7,49","16,61"],
    [31159,"2023-10-21T06:40:02","9,21","16,61"],
    [31160,"2023-10-21T06:42:02","10,35","43,31"],
    [31161,"2023-10-21T06:42:05","10,8","43,31"],
    [31162,"2023-10-21T06:44:04","8,5","38,13"],
    [31163,"2023-10-21T06:44:07","6,78","38,13"],
    [31164,"2023-10-21T06:46:05","9,46","59,34"],
    [31165,"2023-10-21T06:46:08","7,99","59,34"],
    [31166,"2023-10-21T06:48:05","6,77","44,09"],
    [31167,"2023-10-21T06:48:08","6,96","44,09"],
    [31168,"2023-10-21T06:50:05","9,49","37,95"],
    [31169,"2023-10-21T06:50:08","9,73","37,95"],
    [31170,"2023-10-21T06:52:07","9,22","21,39"],
    [31171,"2023-10-21T06:52:10","8,96","21,39"],
    [31172,"2023-10-21T06:54:08","8,23","50,51"],
    [31173,"2023-10-21T06:54:11","9,42","50,51"],
    [31174,"2023-10-21T06:56:08","6,39","56,82"],
    [31175,"2023-10-21T06:56:12","6,15","56,82"],
    [31176,"2023-10-21T06:58:11","9,01","24,24"],
    [31177,"2023-10-21T06:58:14","7,85","24,24"],
    [31178,"2023-10-21T07:00:12","7,81","33,42"],
    [31179,"2023-10-21T07:00:15","7,19","33,42"],
    [31180,"2023-10-21T07:02:14","7,02","41,79"],
    [31181,"2023-10-21T07:02:17","7,34","41,79"],
    [31182,"2023-10-21T07:04:17","8,98","31,06"],
    [31183,"2023-10-21T07:04:20","9,87","31,06"],
    [31184,"2023-10-21T07:06:19","13,53","50,08"],
    [31185,"2023-10-21T07:06:22","11,2","50,08"],
    [31186,"2023-10-21T07:08:22","15,94","59,75"],
    [31187,"2023-10-21T07:08:25","13,25","59,75"],
    [31188,"2023-10-21T07:10:25","12,06","43,56"],
    [31189,"2023-10-21T07:10:28","14,58","43,56"],
    [31190,"2023-10-21T07:12:27","14,03","58,04"],
    [31191,"2023-10-21T07:12:30","12,5","58,04"],
    [31192,"2023-10-21T07:14:29","9,66","31,55"],
    [31193,"2023-10-21T07:14:32","9,5","31,55"],
    [31194,"2023-10-21T07:16:31","10,04","44,21"],
    [31195,"2023-10-21T07:16:34","9,66","44,21"],
    [31196,"2023-10-21T07:18:33","9,72","36,78"],
    [31197,"2023-10-21T07:18:36","10,1","36,78"],
    [31198,"2023-10-21T07:20:34","7,67","52,51"],
    [31199,"2023-10-21T07:20:37","6,96","52,51"],
    [31200,"2023-10-21T07:22:35","8,1","41,52"],
    [31201,"2023-10-21T07:22:38","9,04","41,52"],
    [31202,"2023-10-21T07:24:36","11,48","35,41"],
    [31203,"2023-10-21T07:24:39","12,69","35,41"],
    [31204,"2023-10-21T07:26:38","8,61","52,26"],
    [31205,"2023-10-21T07:26:41","10,03","52,26"],
    [31206,"2023-10-21T07:28:39","10,14","54,34"],
    [31207,"2023-10-21T07:28:42","11,35","54,34"],
    [31208,"2023-10-21T07:30:39","11,29","65,65"],
    [31209,"2023-10-21T07:30:42","10,1","65,65"],
    [31210,"2023-10-21T07:32:41","14,61","40,23"],
    [31211,"2023-10-21T07:32:44","13,56","40,23"],
    [31212,"2023-10-21T07:34:44","9,55","39"],
    [31213,"2023-10-21T07:34:47","9,34","39"],
    [31214,"2023-10-21T07:36:46","11,43","19,27"],
    [31215,"2023-10-21T07:36:49","10,33","19,27"],
    [31216,"2023-10-21T07:38:47","10,11","21,4"],
    [31217,"2023-10-21T07:38:50","10,03","21,4"],
    [31218,"2023-10-21T07:40:49","11,72","37,31"],
    [31219,"2023-10-21T07:40:52","13,15","37,31"],
    [31220,"2023-10-21T07:42:52","12,35","43,45"],
    [31221,"2023-10-21T07:42:55","13,56","43,45"],
    [31222,"2023-10-21T07:44:55","5,39","34,07"],
    [31223,"2023-10-21T07:44:58","5,21","34,07"],
    [31224,"2023-10-21T07:46:55","10,04","23,78"],
    [31225,"2023-10-21T07:46:58","9,85","23,78"],
    [31226,"2023-10-21T07:48:57","11,19","35,5"],
    [31227,"2023-10-21T07:49:00","13,21","35,5"],
    [31228,"2023-10-21T07:50:59","12,28","49,22"],
    [31229,"2023-10-21T07:51:02","13,69","49,22"],
    [31230,"2023-10-21T07:53:00","10,81","51,66"],
    [31231,"2023-10-21T07:53:04","9,03","51,66"],
    [31232,"2023-10-21T07:55:03","10,44","18,62"],
    [31233,"2023-10-21T07:55:06","11,68","18,62"],
    [31234,"2023-10-21T07:57:04","11,32","41,36"],
    [31235,"2023-10-21T07:57:07","9,47","41,36"],
    [31236,"2023-10-21T07:59:07","12,13","38,26"],
    [31237,"2023-10-21T07:59:10","10,43","38,26"],
    [31238,"2023-10-21T08:01:08","10,97","24,37"],
    [31239,"2023-10-21T08:01:11","13,25","24,37"],
    [31240,"2023-10-21T08:03:09","12,76","46,23"],
    [31241,"2023-10-21T08:03:12","14,1","46,23"],
    [31242,"2023-10-21T08:05:12","11,99","47,76"],
    [31243,"2023-10-21T08:05:15","11,28","47,76"],
    [31244,"2023-10-21T08:07:14","15,06","15,29"],
    [31245,"2023-10-21T08:07:17","16,07","15,29"],
    [31246,"2023-10-21T08:09:16","12,43","33,45"],
    [31247,"2023-10-21T08:09:20","13,61","33,45"],
    [31248,"2023-10-21T08:11:19","14,82","24,83"],
    [31249,"2023-10-21T08:11:22","17,13","24,83"],
    [31250,"2023-10-21T08:13:21","12,71","41,22"],
    [31251,"2023-10-21T08:13:24","10,79","41,22"],
    [31252,"2023-10-21T08:15:23","15,96","35,55"],
    [31253,"2023-10-21T08:15:26","14,45","35,55"],
    [31254,"2023-10-21T08:17:24","12,06","56,63"],
    [31255,"2023-10-21T08:17:27","12,31","56,63"],
    [31256,"2023-10-21T08:19:26","14,5","43,58"],
    [31257,"2023-10-21T08:19:29","17,05","43,58"],
    [31258,"2023-10-21T08:21:28","17,69","24,51"],
    [31259,"2023-10-21T08:21:31","18,52","24,51"],
    [31260,"2023-10-21T08:23:28","9,72","41,89"],
    [31261,"2023-10-21T08:23:31","9,56","41,89"],
    [31262,"2023-10-21T08:25:29","17,52","51,59"],
    [31263,"2023-10-21T08:25:33","14,96","51,59"],
    [31264,"2023-10-21T08:27:30","19,47","27,35"],
    [31265,"2023-10-21T08:27:33","16,13","27,35"],
    [31266,"2023-10-21T08:29:33","11,12","43,95"],
    [31267,"2023-10-21T08:29:36","11,52","43,95"],
    [31268,"2023-10-21T08:31:34","14,08","41,1"],
    [31269,"2023-10-21T08:31:37","12,93","41,1"],
    [31270,"2023-10-21T08:33:32","16,98","33,9"],
    [31271,"2023-10-21T08:33:38","14,92","33,9"],
    [31272,"2023-10-21T08:35:37","15,2","24,94"],
    [31273,"2023-10-21T08:35:40","10,67","24,94"],
    [31274,"2023-10-21T08:37:38","12,84","44,22"],
    [31275,"2023-10-21T08:37:41","11,31","44,22"],
    [31276,"2023-10-21T08:39:39","14,74","38,19"],
    [31277,"2023-10-21T08:39:43","14,23","38,19"],
    [31278,"2023-10-21T08:41:42","7,69","34,03"],
    [31279,"2023-10-21T08:41:45","9,04","34,03"],
    [31280,"2023-10-21T08:43:45","14,17","56,53"],
    [31281,"2023-10-21T08:43:48","14,71","56,53"],
    [31282,"2023-10-21T08:45:47","14,15","35,98"],
    [31283,"2023-10-21T08:45:50","13,11","35,98"],
    [31284,"2023-10-21T08:47:48","18,6","40,2"],
    [31285,"2023-10-21T08:47:51","15,18","40,2"],
    [31286,"2023-10-21T08:49:48","12,6","47,12"],
    [31287,"2023-10-21T08:49:51","13,76","47,12"],
    [31288,"2023-10-21T08:51:50","10,6","28,95"],
    [31289,"2023-10-21T08:51:53","12,31","28,95"],
    [31290,"2023-10-21T08:53:52","12,99","17,67"],
    [31291,"2023-10-21T08:53:55","12,64","17,67"],
    [31292,"2023-10-21T08:55:53","14,43","48,47"],
    [31293,"2023-10-21T08:55:57","13,18","48,47"],
    [31294,"2023-10-21T08:57:55","11,71","32,4"],
    [31295,"2023-10-21T08:57:58","12,05","32,4"],
    [31296,"2023-10-21T08:59:55","10,94","57,14"],
    [31297,"2023-10-21T08:59:58","13,48","57,14"],
    [31298,"2023-10-21T09:01:58","14,28","42,57"],
    [31299,"2023-10-21T09:02:01","16,12","42,57"],
    [31300,"2023-10-21T09:04:00","14,96","33,48"],
    [31301,"2023-10-21T09:04:03","17,98","33,48"],
    [31302,"2023-10-21T09:06:00","17,36","56,23"],
    [31303,"2023-10-21T09:06:03","19,14","56,23"],
    [31304,"2023-10-21T09:08:00","10,1","44,11"],
    [31305,"2023-10-21T09:08:03","14,49","44,11"],
    [31306,"2023-10-21T09:10:01","14,75","35,53"],
    [31307,"2023-10-21T09:10:05","15,99","35,53"],
    [31308,"2023-10-21T09:12:03","19,83","32,51"],
    [31309,"2023-10-21T09:12:06","16,94","32,51"],
    [31310,"2023-10-21T09:14:04","13,86","66,74"],
    [31311,"2023-10-21T09:14:07","12,83","66,74"],
    [31312,"2023-10-21T09:16:07","15,45","29,7"],
    [31313,"2023-10-21T09:16:10","15,39","29,7"],
    [31314,"2023-10-21T09:18:08","12,95","31,1"],
    [31315,"2023-10-21T09:18:11","16,05","31,1"],
    [31316,"2023-10-21T09:20:10","15,9","47,44"],
    [31317,"2023-10-21T09:20:13","17,46","47,44"],
    [31318,"2023-10-21T09:22:13","12,83","32,85"],
    [31319,"2023-10-21T09:22:16","13,03","32,85"],
    [31320,"2023-10-21T09:24:15","17,26","57,56"],
    [31321,"2023-10-21T09:24:18","17,34","57,56"],
    [31322,"2023-10-21T09:26:17","14,53","48,52"],
    [31323,"2023-10-21T09:26:20","14,05","48,52"],
    [31324,"2023-10-21T09:28:19","11,3","36,43"],
    [31325,"2023-10-21T09:28:22","11,81","36,43"],
    [31326,"2023-10-21T09:30:21","14,79","19,64"],
    [31327,"2023-10-21T09:30:24","16,34","19,64"],
    [31328,"2023-10-21T09:32:24","15,2","41,72"],
    [31329,"2023-10-21T09:32:27","13,92","41,72"],
    [31330,"2023-10-21T09:34:26","10,49","43,53"],
    [31331,"2023-10-21T09:34:29","9,45","43,53"],
    [31332,"2023-10-21T09:36:28","12,06","30,83"],
    [31333,"2023-10-21T09:36:31","13,55","30,83"],
    [31334,"2023-10-21T09:38:29","14,99","55,8"],
    [31335,"2023-10-21T09:38:32","13,84","55,8"],
    [31336,"2023-10-21T09:40:30","14,42","29,02"],
    [31337,"2023-10-21T09:40:33","12,5","29,02"],
    [31338,"2023-10-21T09:42:33","8,91","50,52"],
    [31339,"2023-10-21T09:42:36","15,02","50,52"],
    [31340,"2023-10-21T09:44:34","11,57","29,31"],
    [31341,"2023-10-21T09:44:37","15,14","29,31"],
    [31342,"2023-10-21T09:46:34","12,89","60,49"],
    [31343,"2023-10-21T09:46:37","13,39","60,49"],
    [31344,"2023-10-21T09:48:36","20,13","48,17"],
    [31345,"2023-10-21T09:48:39","18,33","48,17"],
    [31346,"2023-10-21T09:50:39","12,39","29,85"],
    [31347,"2023-10-21T09:50:42","14,51","29,85"],
    [31348,"2023-10-21T09:52:40","12,02","47,34"],
    [31349,"2023-10-21T09:52:43","11","47,34"],
    [31350,"2023-10-21T09:54:42","15,96","40,47"],
    [31351,"2023-10-21T09:54:45","15,6","40,47"],
    [31352,"2023-10-21T09:56:43","13,29","37,34"],
    [31353,"2023-10-21T09:56:46","16,43","37,34"],
    [31354,"2023-10-21T09:58:43","18,89","51,97"],
    [31355,"2023-10-21T09:58:47","18,59","51,97"],
    [31356,"2023-10-21T10:00:46","15,81","41,79"],
    [31357,"2023-10-21T10:00:49","15,22","41,79"],
    [31358,"2023-10-21T10:02:48","12,74","34,51"],
    [31359,"2023-10-21T10:02:51","12,85","34,51"],
    [31360,"2023-10-21T10:04:50","22,31","56,72"],
    [31361,"2023-10-21T10:04:53","20,74","56,72"],
    [31362,"2023-10-21T10:06:52","20,98","38,87"],
    [31363,"2023-10-21T10:06:55","19,38","38,87"],
    [31364,"2023-10-21T10:08:54","14,06","41,21"],
    [31365,"2023-10-21T10:08:57","15,84","41,21"],
    [31366,"2023-10-21T10:10:56","16,76","47,92"],
    [31367,"2023-10-21T10:10:59","17,33","47,92"],
    [31368,"2023-10-21T10:12:58","15,84","34,31"],
    [31369,"2023-10-21T10:13:01","17,1","34,31"],
    [31370,"2023-10-21T10:15:00","15,3","28,57"],
    [31371,"2023-10-21T10:15:03","13,74","28,57"],
    [31372,"2023-10-21T10:17:02","22,2","46,77"],
    [31373,"2023-10-21T10:17:05","15,7","46,77"],
    [31374,"2023-10-21T10:19:05","17,64","41,52"],
    [31375,"2023-10-21T10:19:08","21,86","41,52"],
    [31376,"2023-10-21T10:21:06","14,11","45,77"],
    [31377,"2023-10-21T10:21:09","11,7","45,77"],
    [31378,"2023-10-21T10:23:08","12,5","39,27"],
    [31379,"2023-10-21T10:23:11","14,43","39,27"],
    [31380,"2023-10-21T10:25:09","9,9","32,41"],
    [31381,"2023-10-21T10:25:12","8,76","32,41"],
    [31382,"2023-10-21T10:27:10","8,72","35,39"],
    [31383,"2023-10-21T10:27:13","8,6","35,39"],
    [31384,"2023-10-21T10:29:11","13","41,46"],
    [31385,"2023-10-21T10:29:14","11,63","41,46"],
    [31386,"2023-10-21T10:31:12","7,92","56,53"],
    [31387,"2023-10-21T10:31:17","8,22","56,53"],
    [31388,"2023-10-21T10:33:16","10,28","29,4"],
    [31389,"2023-10-21T10:33:19","9,42","29,4"],
    [31390,"2023-10-21T10:35:18","11,84","25,68"],
    [31391,"2023-10-21T10:35:21","10,98","25,68"],
    [31392,"2023-10-21T10:37:20","11,41","46,89"],
    [31393,"2023-10-21T10:37:23","12,33","46,89"],
    [31394,"2023-10-21T10:39:23","8,2","19,49"],
    [31395,"2023-10-21T10:39:26","8,79","19,49"],
    [31396,"2023-10-21T10:41:25","9","27,37"],
    [31397,"2023-10-21T10:41:28","9,25","27,37"],
    [31398,"2023-10-21T10:43:26","14,68","30,14"],
    [31399,"2023-10-21T10:43:29","13,63","30,14"],
    [31400,"2023-10-21T10:45:29","11,46","25,16"],
    [31401,"2023-10-21T10:45:32","12,45","25,16"],
    [31402,"2023-10-21T10:47:32","11,73","42,83"],
    [31403,"2023-10-21T10:47:35","11,12","42,83"],
    [31404,"2023-10-21T10:49:34","15,84","41,6"],
    [31405,"2023-10-21T10:49:38","16,09","41,6"],
    [31406,"2023-10-21T10:51:36","17,28","45,88"],
    [31407,"2023-10-21T10:51:39","18,3","45,88"],
    [31408,"2023-10-21T10:53:38","10,83","38,43"],
    [31409,"2023-10-21T10:53:41","8,81","38,43"],
    [31410,"2023-10-21T10:55:40","13,74","41,35"],
    [31411,"2023-10-21T10:55:43","14,56","41,35"],
    [31412,"2023-10-21T10:57:43","8,73","46,83"],
    [31413,"2023-10-21T10:57:46","9,2","46,83"],
    [31414,"2023-10-21T10:59:45","8,12","49,8"],
    [31415,"2023-10-21T10:59:48","10,01","49,8"],
    [31416,"2023-10-21T11:01:46","11,74","38,11"],
    [31417,"2023-10-21T11:01:49","12,02","38,11"],
    [31418,"2023-10-21T11:03:47","6,31","54,66"],
    [31419,"2023-10-21T11:03:50","4,48","54,66"],
    [31420,"2023-10-21T11:05:49","8,89","33,34"],
    [31421,"2023-10-21T11:05:53","11,93","33,34"],
    [31422,"2023-10-21T11:07:51","11,71","90,67"],
    [31423,"2023-10-21T11:07:54","12,95","90,67"],
    [31424,"2023-10-21T11:09:51","11,26","91,79"],
    [31425,"2023-10-21T11:09:54","13,34","91,79"],
    [31426,"2023-10-21T11:11:53","6,24","92,85"],
    [31427,"2023-10-21T11:11:56","7,96","92,85"],
    [31428,"2023-10-21T11:13:55","15,58","77,64"],
    [31429,"2023-10-21T11:13:58","16,27","77,64"],
    [31430,"2023-10-21T11:15:57","11,04","39"],
    [31431,"2023-10-21T11:16:00","10,95","39"],
    [31432,"2023-10-21T11:17:59","9,83","62,72"],
    [31433,"2023-10-21T11:18:02","9,43","62,72"],
    [31434,"2023-10-21T11:20:00","11,14","72,69"],
    [31435,"2023-10-21T11:20:05","10,42","72,69"],
    [31436,"2023-10-21T11:22:04","18,69","93,67"],
    [31437,"2023-10-21T11:22:07","19,47","93,67"],
    [31438,"2023-10-21T11:24:06","17,16","74,04"],
    [31439,"2023-10-21T11:24:09","17,94","74,04"],
    [31440,"2023-10-21T11:26:09","19,96","114,47"],
    [31441,"2023-10-21T11:26:12","18,37","114,47"],
    [31442,"2023-10-21T11:28:10","17,03","78,9"],
    [31443,"2023-10-21T11:28:13","19,07","78,9"],
    [31444,"2023-10-21T11:30:10","15,79","74,64"],
    [31445,"2023-10-21T11:30:13","17,11","74,64"],
    [31446,"2023-10-21T11:32:11","18,98","76,06"],
    [31447,"2023-10-21T11:32:14","18,07","76,06"],
    [31448,"2023-10-21T11:34:13","14,01","84,96"],
    [31449,"2023-10-21T11:34:16","13,51","84,96"],
    [31450,"2023-10-21T11:36:15","17,84","71,67"],
    [31451,"2023-10-21T11:36:18","16,15","71,67"],
    [31452,"2023-10-21T11:38:17","15,76","76,38"],
    [31453,"2023-10-21T11:38:20","19,93","76,38"],
    [31454,"2023-10-21T11:40:19","17,9","87,89"],
    [31455,"2023-10-21T11:40:22","17,45","87,89"],
    [31456,"2023-10-21T11:42:20","12,23","92,32"],
    [31457,"2023-10-21T11:42:23","12,05","92,32"],
    [31458,"2023-10-21T11:44:22","18,16","89,51"],
    [31459,"2023-10-21T11:44:25","17,88","89,51"],
    [31460,"2023-10-21T11:46:24","15,58","83,97"],
    [31461,"2023-10-21T11:46:28","15,33","83,97"],
    [31462,"2023-10-21T11:48:27","12,8","88,24"],
    [31463,"2023-10-21T11:48:30","11,57","88,24"],
    [31464,"2023-10-21T11:50:29","15,81","75,2"],
    [31465,"2023-10-21T11:50:32","15,99","75,2"],
    [31466,"2023-10-21T11:52:31","14,23","79,68"],
    [31467,"2023-10-21T11:52:34","15,26","79,68"],
    [31468,"2023-10-21T11:54:33","20,53","88,45"],
    [31469,"2023-10-21T11:54:36","17,98","88,45"],
    [31470,"2023-10-21T11:56:33","15,25","96,66"],
    [31471,"2023-10-21T11:56:36","13,61","96,66"],
    [31472,"2023-10-21T11:58:35","12,63","75,6"],
    [31473,"2023-10-21T11:58:38","14,17","75,6"],
    [31474,"2023-10-21T12:00:37","19,8","74,32"],
    [31475,"2023-10-21T12:00:39","18,06","74,32"],
    [31476,"2023-10-21T12:02:37","17,3","90,57"],
    [31477,"2023-10-21T12:02:40","17,19","90,57"],
    [31478,"2023-10-21T12:04:39","15,49","93,08"],
    [31479,"2023-10-21T12:04:42","16,35","93,08"],
    [31480,"2023-10-21T12:06:42","18,15","96,45"],
    [31481,"2023-10-21T12:06:45","19,12","96,45"],
    [31482,"2023-10-21T12:08:45","17,51","78,19"],
    [31483,"2023-10-21T12:08:48","17,78","78,19"],
    [31484,"2023-10-21T12:10:46","21,83","71,76"],
    [31485,"2023-10-21T12:10:49","24,05","71,76"],
    [31486,"2023-10-21T12:12:48","19,97","84,76"],
    [31487,"2023-10-21T12:12:51","19,39","84,76"],
    [31488,"2023-10-21T12:14:51","19,07","86,32"],
    [31489,"2023-10-21T12:14:54","17,69","86,32"],
    [31490,"2023-10-21T12:16:53","21,37","79,5"],
    [31491,"2023-10-21T12:16:56","22,5","79,5"],
    [31492,"2023-10-21T12:18:56","19,65","90,22"],
    [31493,"2023-10-21T12:18:59","21,47","90,22"],
    [31494,"2023-10-21T12:21:02","21,45","79,04"],
    [31495,"2023-10-21T12:21:05","22,41","79,04"],
    [31496,"2023-10-21T12:23:04","15,85","83,4"],
    [31497,"2023-10-21T12:23:07","16,8","83,4"],
    [31498,"2023-10-21T12:25:07","21,02","92,91"],
    [31499,"2023-10-21T12:25:10","20,06","92,91"],
    [31500,"2023-10-21T12:27:09","18,49","97,86"],
    [31501,"2023-10-21T12:27:12","17,93","97,86"],
    [31502,"2023-10-21T12:29:09","20,12","74,96"],
    [31503,"2023-10-21T12:29:12","17,1","74,96"],
    [31504,"2023-10-21T12:31:11","20,12","72,86"],
    [31505,"2023-10-21T12:31:14","19,25","72,86"],
    [31506,"2023-10-21T12:33:13","16,18","84,03"],
    [31507,"2023-10-21T12:33:16","18,5","84,03"],
    [31508,"2023-10-21T12:35:13","20,12","78,99"],
    [31509,"2023-10-21T12:35:16","21,6","78,99"],
    [31510,"2023-10-21T12:37:15","15,73","64,66"],
    [31511,"2023-10-21T12:37:18","20,79","64,66"],
    [31512,"2023-10-21T12:39:17","22,29","84,64"],
    [31513,"2023-10-21T12:39:20","23,73","84,64"],
    [31514,"2023-10-21T12:41:18","18,43","70,84"],
    [31515,"2023-10-21T12:41:21","19,88","70,84"],
    [31516,"2023-10-21T12:43:20","21,46","64,71"],
    [31517,"2023-10-21T12:43:23","21,25","64,71"],
    [31518,"2023-10-21T12:45:22","19,34","80,63"],
    [31519,"2023-10-21T12:45:25","21,76","80,63"],
    [31520,"2023-10-21T12:47:25","20,32","87,46"],
    [31521,"2023-10-21T12:47:28","23,49","87,46"],
    [31522,"2023-10-21T12:49:26","21,65","67,6"],
    [31523,"2023-10-21T12:49:29","17,87","67,6"],
    [31524,"2023-10-21T12:51:29","20,89","63,38"],
    [31525,"2023-10-21T12:51:32","19,02","63,38"],
    [31526,"2023-10-21T12:53:34","18,97","70,57"],
    [31527,"2023-10-21T12:53:37","18,48","70,57"],
    [31528,"2023-10-21T12:55:34","17,26","72,13"],
    [31529,"2023-10-21T12:55:37","20,38","72,13"],
    [31530,"2023-10-21T12:57:36","19,07","75,82"],
    [31531,"2023-10-21T12:57:39","19,65","75,82"],
    [31532,"2023-10-21T12:59:39","17,73","74,61"],
    [31533,"2023-10-21T12:59:42","20,53","74,61"],
    [31534,"2023-10-21T13:01:44","20,61","80,09"],
    [31535,"2023-10-21T13:01:47","18,49","80,09"],
    [31536,"2023-10-21T13:03:49","18,43","76,65"],
    [31537,"2023-10-21T13:03:52","17,67","76,65"],
    [31538,"2023-10-21T13:05:52","20,22","78,81"],
    [31539,"2023-10-21T13:05:55","20,1","78,81"],
    [31540,"2023-10-21T13:07:23","28,51","73,97"],
    [31541,"2023-10-21T13:07:26","30,78","73,97"],
    [31542,"2023-10-21T13:07:29","27,74","73,97"],
    [31543,"2023-10-21T13:09:28","23,1","79,33"],
    [31544,"2023-10-21T13:09:31","25,42","79,33"],
    [31545,"2023-10-21T13:11:29","20,09","81,15"],
    [31546,"2023-10-21T13:11:32","24,3","81,15"],
    [31547,"2023-10-21T13:13:31","20,96","68,67"],
    [31548,"2023-10-21T13:13:34","19,16","68,67"],
    [31549,"2023-10-21T13:15:31","17,23","59,9"],
    [31550,"2023-10-21T13:15:34","16,18","59,9"],
    [31551,"2023-10-21T13:17:33","20,45","68,08"],
    [31552,"2023-10-21T13:17:36","19,61","68,08"],
    [31553,"2023-10-21T13:19:36","15,6","82,33"],
    [31554,"2023-10-21T13:19:39","15,22","82,33"],
    [31555,"2023-10-21T13:21:39","24,45","73,2"],
    [31556,"2023-10-21T13:21:42","26,45","73,2"],
    [31557,"2023-10-21T13:23:38","16,44","64,49"],
    [31558,"2023-10-21T13:23:42","17,75","64,49"],
    [31559,"2023-10-21T13:25:39","17,07","76,9"],
    [31560,"2023-10-21T13:25:42","17,88","76,9"],
    [31561,"2023-10-21T13:27:41","18,29","87,17"],
    [31562,"2023-10-21T13:27:44","16,59","87,17"],
    [31563,"2023-10-21T13:29:43","17,44","95,67"],
    [31564,"2023-10-21T13:29:46","13,35","95,67"],
    [31565,"2023-10-21T13:31:45","21,93","87,15"],
    [31566,"2023-10-21T13:31:48","20,47","87,15"],
    [31567,"2023-10-21T13:33:47","18,76","57,69"],
    [31568,"2023-10-21T13:33:50","17,21","57,69"],
    [31569,"2023-10-21T13:35:48","24,13","78,05"],
    [31570,"2023-10-21T13:35:51","24,2","78,05"],
    [31571,"2023-10-21T13:37:49","15,78","67,33"],
    [31572,"2023-10-21T13:37:53","19,27","67,33"],
    [31573,"2023-10-21T13:39:52","16,98","57,72"],
    [31574,"2023-10-21T13:39:55","19,55","57,72"],
    [31575,"2023-10-21T13:41:53","17,59","72,13"],
    [31576,"2023-10-21T13:41:56","15,62","72,13"],
    [31577,"2023-10-21T13:43:56","19,64","90,05"],
    [31578,"2023-10-21T13:43:59","21,8","90,05"],
    [31579,"2023-10-21T13:45:58","22,81","74,93"],
    [31580,"2023-10-21T13:46:01","23,66","74,93"],
    [31581,"2023-10-21T13:47:59","20,56","97,85"],
    [31582,"2023-10-21T13:48:02","25,58","97,85"],
    [31583,"2023-10-21T13:50:01","21,15","91,33"],
    [31584,"2023-10-21T13:50:04","23,83","91,33"],
    [31585,"2023-10-21T13:52:03","23,96","78,98"],
    [31586,"2023-10-21T13:52:07","22,68","78,98"],
    [31587,"2023-10-21T13:54:05","14,2","84,87"],
    [31588,"2023-10-21T13:54:08","13,86","84,87"],
    [31589,"2023-10-21T13:56:08","24,59","64,18"],
    [31590,"2023-10-21T13:56:11","26,07","64,18"],
    [31591,"2023-10-21T13:58:10","23,15","69,27"],
    [31592,"2023-10-21T13:58:13","24,91","69,27"],
    [31593,"2023-10-21T14:00:12","21,24","79,46"],
    [31594,"2023-10-21T14:00:15","19,6","79,46"],
    [31595,"2023-10-21T14:02:15","23,24","85,73"],
    [31596,"2023-10-21T14:02:18","23,81","85,73"],
    [31597,"2023-10-21T14:04:18","23,56","68,19"],
    [31598,"2023-10-21T14:04:21","20,54","68,19"],
    [31599,"2023-10-21T14:06:20","19,72","86,18"],
    [31600,"2023-10-21T14:06:23","20,64","86,18"],
    [31601,"2023-10-21T14:08:23","23,53","70,17"],
    [31602,"2023-10-21T14:08:26","24,82","70,17"],
    [31603,"2023-10-21T14:10:25","19,29","63"],
    [31604,"2023-10-21T14:10:28","19,79","63"],
    [31605,"2023-10-21T14:12:27","17,83","57,11"],
    [31606,"2023-10-21T14:12:31","21,54","57,11"],
    [31607,"2023-10-21T14:14:30","24,29","63,71"],
    [31608,"2023-10-21T14:14:33","25,22","63,71"],
    [31609,"2023-10-21T14:16:33","25,05","79,3"],
    [31610,"2023-10-21T14:16:36","21,06","79,3"],
    [31611,"2023-10-21T14:18:35","17,47","59,2"],
    [31612,"2023-10-21T14:18:38","19,06","59,2"],
    [31613,"2023-10-21T14:18:48","24,55","59,2"],
    [31614,"2023-10-21T14:18:51","31,82","59,2"],
    [31615,"2023-10-21T14:18:54","28,44","59,2"],
    [31616,"2023-10-21T14:20:54","18,06","75,99"],
    [31617,"2023-10-21T14:20:57","24,11","75,99"],
    [31618,"2023-10-21T14:21:28","25,87","83,61"],
    [31619,"2023-10-21T14:21:31","31,03","70,17"],
    [31620,"2023-10-21T14:21:34","26,52","70,17"],
    [31621,"2023-10-21T14:23:33","20,29","82,92"],
    [31622,"2023-10-21T14:23:36","19,7","82,92"],
    [31623,"2023-10-21T14:25:33","24,9","74,16"],
    [31624,"2023-10-21T14:25:36","21,75","74,16"],
    [31625,"2023-10-21T14:27:36","21,18","85,41"],
    [31626,"2023-10-21T14:27:39","18,97","85,41"],
    [31627,"2023-10-21T14:29:38","19,92","67,15"],
    [31628,"2023-10-21T14:29:41","18,2","67,15"],
    [31629,"2023-10-21T14:31:41","17,92","85,96"],
    [31630,"2023-10-21T14:31:44","23,36","85,96"],
    [31631,"2023-10-21T14:33:43","17,53","68,93"],
    [31632,"2023-10-21T14:33:46","19,68","68,93"],
    [31633,"2023-10-21T14:35:45","18,15","61,49"],
    [31634,"2023-10-21T14:35:48","19,8","61,49"],
    [31635,"2023-10-21T14:37:48","18,28","85,56"],
    [31636,"2023-10-21T14:37:51","19,08","85,56"],
    [31637,"2023-10-21T14:39:48","20,29","64,04"],
    [31638,"2023-10-21T14:39:52","24,18","64,04"],
    [31639,"2023-10-21T14:41:50","20,99","63,15"],
    [31640,"2023-10-21T14:41:53","20,69","73,73"],
    [31641,"2023-10-21T14:43:51","19,78","63,17"],
    [31642,"2023-10-21T14:43:54","19,38","63,55"],
    [31643,"2023-10-21T14:45:53","24,2","78,7"],
    [31644,"2023-10-21T14:45:56","25,15","61,72"],
    [31645,"2023-10-21T14:47:55","17,57","94,86"],
    [31646,"2023-10-21T14:47:58","20,53","83,84"],
    [31647,"2023-10-21T14:49:57","16,85","61,46"],
    [31648,"2023-10-21T14:50:00","20,26","73,34"],
    [31649,"2023-10-21T14:51:58","25,94","67,67"],
    [31650,"2023-10-21T14:52:03","18,29","92,44"],
    [31651,"2023-10-21T14:54:01","15,97","79,85"],
    [31652,"2023-10-21T14:54:04","21,75","77,71"],
    [31653,"2023-10-21T14:54:28","21,31","77,71"],
    [31654,"2023-10-21T14:54:31","31,33","77,71"],
    [31655,"2023-10-21T14:54:34","26,04","77,71"],
    [31656,"2023-10-21T14:54:37","30,85","77,71"],
    [31657,"2023-10-21T14:54:40","31,31","77,71"],
    [31658,"2023-10-21T14:54:44","26,49","77,71"],
    [31659,"2023-10-21T14:54:50","29,24","77,71"],
    [31660,"2023-10-21T14:54:53","30,48","77,71"],
    [31661,"2023-10-21T14:54:56","30,68","77,71"],
    [31662,"2023-10-21T14:54:59","24,52","77,71"],
    [31663,"2023-10-21T14:56:58","17,68","67,69"],
    [31664,"2023-10-21T14:57:01","16,26","67,69"],
    [31665,"2023-10-21T14:59:01","20,67","93,83"],
    [31666,"2023-10-21T14:59:03","19,68","93,83"],
    [31667,"2023-10-21T15:01:01","17,97","80,16"],
    [31668,"2023-10-21T15:01:04","24,28","80,16"],
    [31669,"2023-10-21T15:03:02","18,65","82,77"],
    [31670,"2023-10-21T15:03:05","17,81","82,77"],
    [31671,"2023-10-21T15:05:03","23,98","62,24"],
    [31672,"2023-10-21T15:05:06","23,56","62,24"],
    [31673,"2023-10-21T15:07:05","23,14","73,13"],
    [31674,"2023-10-21T15:07:08","24,05","73,13"],
    [31675,"2023-10-21T15:07:36","22,19","73,13"],
    [31676,"2023-10-21T15:07:39","30,4","73,13"],
    [31677,"2023-10-21T15:07:42","26,77","73,13"],
    [31678,"2023-10-21T15:09:41","19,59","80,89"],
    [31679,"2023-10-21T15:09:44","20,41","80,89"],
    [31680,"2023-10-21T15:11:43","19,68","72,31"],
    [31681,"2023-10-21T15:11:46","21,14","72,31"],
    [31682,"2023-10-21T15:13:44","25,9","65,22"],
    [31683,"2023-10-21T15:13:47","22,67","65,22"],
    [31684,"2023-10-21T15:15:46","13,05","83,64"],
    [31685,"2023-10-21T15:15:49","13,83","83,64"],
    [31686,"2023-10-21T15:17:46","20,73","67,13"],
    [31687,"2023-10-21T15:17:49","21,68","67,13"],
    [31688,"2023-10-21T15:19:48","14,43","60,83"],
    [31689,"2023-10-21T15:19:51","16,82","60,83"],
    [31690,"2023-10-21T15:21:51","21,38","64,16"],
    [31691,"2023-10-21T15:21:54","25,83","64,16"],
    [31692,"2023-10-21T15:23:53","22,63","87,62"],
    [31693,"2023-10-21T15:23:56","24,43","87,62"],
    [31694,"2023-10-21T15:25:57","24,41","81,48"],
    [31695,"2023-10-21T15:26:00","18,73","81,48"],
    [31696,"2023-10-21T15:27:58","20,11","84,98"],
    [31697,"2023-10-21T15:28:01","20,37","84,98"],
    [31698,"2023-10-21T15:30:00","20,5","97,62"],
    [31699,"2023-10-21T15:30:03","22,76","97,62"],
    [31700,"2023-10-21T15:32:03","22,7","77,59"],
    [31701,"2023-10-21T15:32:06","20,16","77,59"],
    [31702,"2023-10-21T15:34:05","21,16","57,7"],
    [31703,"2023-10-21T15:34:08","22,86","57,7"],
    [31704,"2023-10-21T15:36:05","18,88","77,27"],
    [31705,"2023-10-21T15:36:08","14,54","77,27"],
    [31706,"2023-10-21T15:38:08","22,81","84"],
    [31707,"2023-10-21T15:38:11","21,18","84"],
    [31708,"2023-10-21T15:40:10","20,54","80,14"],
    [31709,"2023-10-21T15:40:13","25,77","80,14"],
    [31710,"2023-10-21T15:42:09","19,91","75,52"],
    [31711,"2023-10-21T15:42:13","22,06","75,52"],
    [31712,"2023-10-21T15:44:11","24,33","85,94"],
    [31713,"2023-10-21T15:44:14","19,43","85,94"],
    [31714,"2023-10-21T15:46:14","16,88","94,77"],
    [31715,"2023-10-21T15:46:17","15,15","94,77"],
    [31716,"2023-10-21T15:48:16","20,96","67,59"],
    [31717,"2023-10-21T15:48:19","24","67,59"],
    [31718,"2023-10-21T15:50:19","24,57","72,18"],
    [31719,"2023-10-21T15:50:22","21,32","72,18"],
    [31720,"2023-10-21T15:52:21","17,21","88,41"],
    [31721,"2023-10-21T15:52:24","20,58","88,41"],
    [31722,"2023-10-21T15:54:23","22,12","69,78"],
    [31723,"2023-10-21T15:54:26","18,52","69,78"],
    [31724,"2023-10-21T15:56:25","20,86","68,35"],
    [31725,"2023-10-21T15:56:28","24,26","68,35"],
    [31726,"2023-10-21T15:58:27","18,32","82,62"],
    [31727,"2023-10-21T15:58:30","17,53","82,62"],
    [31728,"2023-10-21T16:00:28","17,48","62,99"],
    [31729,"2023-10-21T16:00:31","20,41","62,99"],
    [31730,"2023-10-21T16:02:30","22,66","90,4"],
    [31731,"2023-10-21T16:02:33","19,39","90,4"],
    [31732,"2023-10-21T16:04:33","21,45","62,85"],
    [31733,"2023-10-21T16:04:36","22,4","62,85"],
    [31734,"2023-10-21T16:06:36","22,63","82,63"],
    [31735,"2023-10-21T16:06:38","16,51","82,63"],
    [31736,"2023-10-21T16:08:37","20,99","87,9"],
    [31737,"2023-10-21T16:08:41","19,08","87,9"],
    [31738,"2023-10-21T16:10:40","18,43","84,04"],
    [31739,"2023-10-21T16:10:43","18,96","84,04"],
    [31740,"2023-10-21T16:12:42","22,64","80,64"],
    [31741,"2023-10-21T16:12:45","20,82","80,64"],
    [31742,"2023-10-21T16:14:45","20,76","65,08"],
    [31743,"2023-10-21T16:14:48","18,59","65,08"],
    [31744,"2023-10-21T16:16:47","13,5","67,81"],
    [31745,"2023-10-21T16:16:50","15,79","67,81"],
    [31746,"2023-10-21T16:18:50","19,76","75,05"],
    [31747,"2023-10-21T16:18:53","16,49","75,05"],
    [31748,"2023-10-21T16:20:52","16,05","60,38"],
    [31749,"2023-10-21T16:20:55","22,5","60,38"],
    [31750,"2023-10-21T16:22:51","17,24","74,34"],
    [31751,"2023-10-21T16:22:56","16,75","74,34"],
    [31752,"2023-10-21T16:24:54","18,57","91,6"],
    [31753,"2023-10-21T16:24:57","20,96","91,6"],
    [31754,"2023-10-21T16:26:55","19,17","80,42"],
    [31755,"2023-10-21T16:26:59","18,55","80,42"],
    [31756,"2023-10-21T16:28:56","13,76","65,36"],
    [31757,"2023-10-21T16:28:59","17,01","65,36"],
    [31758,"2023-10-21T16:30:56","19,17","75,46"],
    [31759,"2023-10-21T16:30:59","18,27","75,46"],
    [31760,"2023-10-21T16:32:57","22,22","67,16"],
    [31761,"2023-10-21T16:33:00","21,81","67,16"],
    [31762,"2023-10-21T16:34:58","18,26","72,54"],
    [31763,"2023-10-21T16:35:02","18,35","72,54"],
    [31764,"2023-10-21T16:37:01","16,23","73,67"],
    [31765,"2023-10-21T16:37:04","19,27","73,67"],
    [31766,"2023-10-21T16:39:04","10,9","72,59"],
    [31767,"2023-10-21T16:39:07","13,07","72,59"],
    [31768,"2023-10-21T16:41:07","16,1","79,64"],
    [31769,"2023-10-21T16:41:10","17,98","79,64"],
    [31770,"2023-10-21T16:43:09","19,34","71,91"],
    [31771,"2023-10-21T16:43:12","16,88","71,91"],
    [31772,"2023-10-21T16:45:12","13,96","67,59"],
    [31773,"2023-10-21T16:45:15","14,72","67,59"],
    [31774,"2023-10-21T16:47:14","18,55","71,31"],
    [31775,"2023-10-21T16:47:17","18,92","71,31"],
    [31776,"2023-10-21T16:49:17","15,91","73,03"],
    [31777,"2023-10-21T16:49:20","19,97","73,03"],
    [31778,"2023-10-21T16:51:20","17,06","66,54"],
    [31779,"2023-10-21T16:51:23","16,23","66,54"],
    [31780,"2023-10-21T16:53:21","14,97","76,65"],
    [31781,"2023-10-21T16:53:24","14,83","76,65"],
    [31782,"2023-10-21T16:55:24","15,17","55,86"],
    [31783,"2023-10-21T16:55:27","13,29","55,86"],
    [31784,"2023-10-21T16:57:27","18,13","54,5"],
    [31785,"2023-10-21T16:57:30","16,74","54,5"],
    [31786,"2023-10-21T16:59:27","15,59","71,25"],
    [31787,"2023-10-21T16:59:30","15,64","71,25"],
    [31788,"2023-10-21T17:01:29","18,46","75,72"],
    [31789,"2023-10-21T17:01:32","17,66","75,72"],
    [31790,"2023-10-21T17:03:32","13,67","67,36"],
    [31791,"2023-10-21T17:03:35","13,24","67,36"],
    [31792,"2023-10-21T17:05:34","17,46","58,32"],
    [31793,"2023-10-21T17:05:37","15,66","58,32"],
    [31794,"2023-10-21T17:07:36","12,6","71,27"],
    [31795,"2023-10-21T17:07:39","13,27","71,27"],
    [31796,"2023-10-21T17:09:36","13,82","56,42"],
    [31797,"2023-10-21T17:09:39","15,44","56,42"],
    [31798,"2023-10-21T17:11:37","18,39","65,46"],
    [31799,"2023-10-21T17:11:40","13,95","65,46"],
    [31800,"2023-10-21T17:13:38","15,86","63,54"],
    [31801,"2023-10-21T17:13:41","13,43","63,54"],
    [31802,"2023-10-21T17:15:40","12,1","73,79"],
    [31803,"2023-10-21T17:15:43","15,79","73,79"],
    [31804,"2023-10-21T17:17:45","15,84","98,66"],
    [31805,"2023-10-21T17:17:48","15,54","98,66"],
    [31806,"2023-10-21T17:19:47","18,04","77,59"],
    [31807,"2023-10-21T17:19:50","18,41","77,59"],
    [31808,"2023-10-21T17:21:47","15,94","64,45"],
    [31809,"2023-10-21T17:21:51","14,96","64,45"],
    [31810,"2023-10-21T17:23:49","19,1","67,6"],
    [31811,"2023-10-21T17:23:52","19,93","67,6"],
    [31812,"2023-10-21T17:25:50","15,88","64,5"],
    [31813,"2023-10-21T17:25:53","12,83","64,5"],
    [31814,"2023-10-21T17:27:51","13,06","70,95"],
    [31815,"2023-10-21T17:27:54","14,06","70,95"],
    [31816,"2023-10-21T17:29:54","18,85","47,82"],
    [31817,"2023-10-21T17:29:57","17,52","47,82"],
    [31818,"2023-10-21T17:31:56","14,5","51,76"],
    [31819,"2023-10-21T17:31:59","15,47","51,76"],
    [31820,"2023-10-21T17:33:59","13,29","68,89"],
    [31821,"2023-10-21T17:34:02","14,67","68,89"],
    [31822,"2023-10-21T17:36:00","12,44","66,35"],
    [31823,"2023-10-21T17:36:03","13,07","66,35"],
    [31824,"2023-10-21T17:38:02","15,2","60,8"],
    [31825,"2023-10-21T17:38:05","16,08","60,8"],
    [31826,"2023-10-21T17:40:02","13,32","73,26"],
    [31827,"2023-10-21T17:40:05","14,8","73,26"],
    [31828,"2023-10-21T17:42:01","18,9","67,96"],
    [31829,"2023-10-21T17:42:07","16,78","67,96"],
    [31830,"2023-10-21T17:44:06","13,84","38,65"],
    [31831,"2023-10-21T17:44:09","16,08","38,65"],
    [31832,"2023-10-21T17:46:08","16,33","75,52"],
    [31833,"2023-10-21T17:46:11","14,31","75,52"],
    [31834,"2023-10-21T17:48:09","14,7","51,16"],
    [31835,"2023-10-21T17:48:12","15,73","51,16"],
    [31836,"2023-10-21T17:50:11","16,67","54,64"],
    [31837,"2023-10-21T17:50:14","18,79","54,64"],
    [31838,"2023-10-21T17:52:14","19,46","68,4"],
    [31839,"2023-10-21T17:52:17","19,96","68,4"],
    [31840,"2023-10-21T17:54:15","17,24","79,82"],
    [31841,"2023-10-21T17:54:18","17,22","79,82"],
    [31842,"2023-10-21T17:56:18","14,94","77,06"],
    [31843,"2023-10-21T17:56:21","13,69","77,06"],
    [31844,"2023-10-21T17:58:20","15,52","83,13"],
    [31845,"2023-10-21T17:58:23","14,94","83,13"],
    [31846,"2023-10-21T18:00:23","23,05","41,57"],
    [31847,"2023-10-21T18:00:26","22,05","41,57"],
    [31848,"2023-10-21T18:02:25","13,89","48,31"],
    [31849,"2023-10-21T18:02:29","15,05","48,31"],
    [31850,"2023-10-21T18:04:26","21,98","40,58"],
    [31851,"2023-10-21T18:04:29","19,65","40,58"],
    [31852,"2023-10-21T18:06:29","22,51","51,4"],
    [31853,"2023-10-21T18:06:32","18,82","51,4"],
    [31854,"2023-10-21T18:08:30","20,41","60,98"],
    [31855,"2023-10-21T18:08:33","20,82","60,98"],
    [31856,"2023-10-21T18:10:32","17,42","55,47"],
    [31857,"2023-10-21T18:10:35","16,53","55,47"],
    [31858,"2023-10-21T18:12:34","16,59","46,24"],
    [31859,"2023-10-21T18:12:37","19,47","46,24"],
    [31860,"2023-10-21T18:14:36","24,4","57,04"],
    [31861,"2023-10-21T18:14:39","24,79","57,04"],
    [31862,"2023-10-21T18:16:38","20,7","44,7"],
    [31863,"2023-10-21T18:16:41","24,44","44,7"],
    [31864,"2023-10-21T18:18:40","24,62","48,67"],
    [31865,"2023-10-21T18:18:43","21,9","48,67"],
    [31866,"2023-10-21T18:20:42","22,05","46,77"],
    [31867,"2023-10-21T18:20:45","18,38","46,77"],
    [31868,"2023-10-21T18:22:43","22,21","50,38"],
    [31869,"2023-10-21T18:22:46","22,46","50,38"],
    [31870,"2023-10-21T18:24:45","24,42","56,32"],
    [31871,"2023-10-21T18:24:48","24,35","56,32"],
    [31872,"2023-10-21T18:26:47","18,98","46,26"],
    [31873,"2023-10-21T18:26:51","20,45","46,26"],
    [31874,"2023-10-21T18:28:48","16,97","50"],
    [31875,"2023-10-21T18:28:51","16,51","50"],
    [31876,"2023-10-21T18:30:50","13,96","53,13"],
    [31877,"2023-10-21T18:30:53","15,4","53,13"],
    [31878,"2023-10-21T18:32:50","20,97","54,77"],
    [31879,"2023-10-21T18:32:53","22,47","54,77"],
    [31880,"2023-10-21T18:34:52","19,69","58,83"],
    [31881,"2023-10-21T18:34:55","21,48","58,83"],
    [31882,"2023-10-21T18:36:55","15,75","43,01"],
    [31883,"2023-10-21T18:36:58","16,43","43,01"],
    [31884,"2023-10-21T18:38:55","13,57","56,02"],
    [31885,"2023-10-21T18:38:58","15,14","56,02"],
    [31886,"2023-10-21T18:40:56","17,3","60,81"],
    [31887,"2023-10-21T18:40:59","15,79","60,81"],
    [31888,"2023-10-21T18:42:58","20,67","50,02"],
    [31889,"2023-10-21T18:43:02","25,77","50,02"],
    [31890,"2023-10-21T18:45:00","14,82","44,09"],
    [31891,"2023-10-21T18:45:03","20,47","44,09"],
    [31892,"2023-10-21T18:47:01","16,39","49,25"],
    [31893,"2023-10-21T18:47:04","15,28","49,25"],
    [31894,"2023-10-21T18:49:03","24,63","67,33"],
    [31895,"2023-10-21T18:49:06","22,28","67,33"],
    [31896,"2023-10-21T18:51:05","23,52","52,98"],
    [31897,"2023-10-21T18:51:08","22,83","52,98"],
    [31898,"2023-10-21T18:53:08","21,37","46,99"],
    [31899,"2023-10-21T18:53:11","21,47","46,99"],
    [31900,"2023-10-21T18:55:11","23","50,31"],
    [31901,"2023-10-21T18:55:14","23,07","50,31"],
    [31902,"2023-10-21T18:57:10","19,13","53,86"],
    [31903,"2023-10-21T18:57:14","21,33","53,86"],
    [31904,"2023-10-21T18:59:14","17","58,39"],
    [31905,"2023-10-21T18:59:17","19,24","58,39"],
    [31906,"2023-10-21T19:01:16","26,81","49"],
    [31907,"2023-10-21T19:01:19","25,88","49"],
    [31908,"2023-10-21T19:03:17","20,46","55,44"],
    [31909,"2023-10-21T19:03:20","21,15","55,44"],
    [31910,"2023-10-21T19:05:20","22,12","53,19"],
    [31911,"2023-10-21T19:05:23","26,33","53,19"],
    [31912,"2023-10-21T19:07:22","21,24","56,56"],
    [31913,"2023-10-21T19:07:25","26,01","56,56"],
    [31914,"2023-10-21T19:09:24","22,24","52,14"],
    [31915,"2023-10-21T19:09:27","19,46","52,14"],
    [31916,"2023-10-21T19:11:25","28,14","61,72"],
    [31917,"2023-10-21T19:11:28","26,54","61,72"],
    [31918,"2023-10-21T19:13:27","21,67","54,04"],
    [31919,"2023-10-21T19:13:31","27,39","54,04"],
    [31920,"2023-10-21T19:15:30","22,66","57,23"],
    [31921,"2023-10-21T19:15:33","19,91","57,23"],
    [31922,"2023-10-21T19:17:32","12,72","66,45"],
    [31923,"2023-10-21T19:17:35","13,92","66,45"],
    [31924,"2023-10-21T19:19:33","23,33","61,68"],
    [31925,"2023-10-21T19:19:36","21,41","61,68"],
    [31926,"2023-10-21T19:21:34","16,92","52,13"],
    [31927,"2023-10-21T19:21:37","18,58","52,13"],
    [31928,"2023-10-21T19:23:35","17,84","47,07"],
    [31929,"2023-10-21T19:23:38","22,2","47,07"],
    [31930,"2023-10-21T19:25:36","15,33","57,32"],
    [31931,"2023-10-21T19:25:39","13,76","57,32"],
    [31932,"2023-10-21T19:27:36","17,39","60,2"],
    [31933,"2023-10-21T19:27:39","16,92","60,2"],
    [31934,"2023-10-21T19:29:38","22,65","39,28"],
    [31935,"2023-10-21T19:29:41","19,14","39,28"],
    [31936,"2023-10-21T19:31:40","12,92","50,23"],
    [31937,"2023-10-21T19:31:43","13,87","50,23"],
    [31938,"2023-10-21T19:33:42","17,46","40,65"],
    [31939,"2023-10-21T19:33:45","14,7","40,65"],
    [31940,"2023-10-21T19:35:44","15,06","51,45"],
    [31941,"2023-10-21T19:35:47","15,6","51,45"],
    [31942,"2023-10-21T19:37:45","14,99","49,49"],
    [31943,"2023-10-21T19:37:48","17,51","49,49"],
    [31944,"2023-10-21T19:39:45","18,71","52,99"],
    [31945,"2023-10-21T19:39:48","18,44","52,99"],
    [31946,"2023-10-21T19:41:46","19,4","58,65"],
    [31947,"2023-10-21T19:41:49","19,18","58,65"],
    [31948,"2023-10-21T19:43:47","15,37","47,53"],
    [31949,"2023-10-21T19:43:50","15,58","47,53"],
    [31950,"2023-10-21T19:45:47","16,48","28,77"],
    [31951,"2023-10-21T19:45:51","18,06","28,77"],
    [31952,"2023-10-21T19:47:50","17,04","46,69"],
    [31953,"2023-10-21T19:47:53","18,83","46,69"],
    [31954,"2023-10-21T19:49:50","16,63","45,67"],
    [31955,"2023-10-21T19:49:53","11,79","45,67"],
    [31956,"2023-10-21T19:51:50","21,59","51,78"],
    [31957,"2023-10-21T19:51:53","21,39","51,78"],
    [31958,"2023-10-21T19:53:52","13,14","53,1"],
    [31959,"2023-10-21T19:53:55","12,47","53,1"],
    [31960,"2023-10-21T19:55:52","19,58","65,08"],
    [31961,"2023-10-21T19:55:56","15,11","65,08"],
    [31962,"2023-10-21T19:57:55","16,69","52,94"],
    [31963,"2023-10-21T19:57:58","16,42","52,94"],
    [31964,"2023-10-21T19:59:58","12,57","50,15"],
    [31965,"2023-10-21T20:00:01","10,56","50,15"],
    [31966,"2023-10-21T20:02:00","22,6","56,6"],
    [31967,"2023-10-21T20:02:03","20,31","56,6"],
    [31968,"2023-10-21T20:04:01","14,83","48,11"],
    [31969,"2023-10-21T20:04:04","12,94","48,11"],
    [31970,"2023-10-21T20:05:58","15,69","50,24"],
    [31971,"2023-10-21T20:06:04","20,44","50,24"],
    [31972,"2023-10-21T20:08:02","21,65","54,65"],
    [31973,"2023-10-21T20:08:05","22,16","54,65"],
    [31974,"2023-10-21T20:10:05","14,94","42,68"],
    [31975,"2023-10-21T20:10:08","14,05","42,68"],
    [31976,"2023-10-21T20:12:05","13,59","36"],
    [31977,"2023-10-21T20:12:08","13,86","36"],
    [31978,"2023-10-21T20:14:08","16,56","33,09"],
    [31979,"2023-10-21T20:14:11","16,3","33,09"],
    [31980,"2023-10-21T20:16:09","17,9","51,21"],
    [31981,"2023-10-21T20:16:12","21,95","51,21"],
    [31982,"2023-10-21T20:18:10","15,18","58"],
    [31983,"2023-10-21T20:18:13","18,25","58"],
    [31984,"2023-10-21T20:20:12","15,77","55,86"],
    [31985,"2023-10-21T20:20:15","16,13","55,86"],
    [31986,"2023-10-21T20:22:15","12,6","44,42"],
    [31987,"2023-10-21T20:22:18","13,22","44,42"],
    [31988,"2023-10-21T20:24:16","17,37","56,67"],
    [31989,"2023-10-21T20:24:19","16,02","56,67"],
    [31990,"2023-10-21T20:26:17","14,89","43,27"],
    [31991,"2023-10-21T20:26:20","15,91","43,27"],
    [31992,"2023-10-21T20:28:19","17,21","66,63"],
    [31993,"2023-10-21T20:28:23","15,36","66,63"],
    [31994,"2023-10-21T20:30:20","17,35","61,11"],
    [31995,"2023-10-21T20:30:23","14,75","61,11"],
    [31996,"2023-10-21T20:32:23","15,24","59,4"],
    [31997,"2023-10-21T20:32:26","16,84","59,4"],
    [31998,"2023-10-21T20:34:24","18,58","48,99"],
    [31999,"2023-10-21T20:34:28","19,33","48,99"],
    [32000,"2023-10-21T20:36:28","17,01","45,06"],
    [32001,"2023-10-21T20:36:31","18,46","45,06"],
    [32002,"2023-10-21T20:38:31","15,27","39,83"],
    [32003,"2023-10-21T20:38:34","15,56","39,83"],
    [32004,"2023-10-21T20:40:33","13,44","53,76"],
    [32005,"2023-10-21T20:40:36","12,96","53,76"],
    [32006,"2023-10-21T20:42:36","12,98","33,48"],
    [32007,"2023-10-21T20:42:39","15,3","33,48"],
    [32008,"2023-10-21T20:44:38","16,04","45,24"],
    [32009,"2023-10-21T20:44:41","13,05","45,24"],
    [32010,"2023-10-21T20:46:41","17,4","47,78"],
    [32011,"2023-10-21T20:46:44","15,02","47,78"],
    [32012,"2023-10-21T20:48:42","21,54","49,95"],
    [32013,"2023-10-21T20:48:45","16,21","49,95"],
    [32014,"2023-10-21T20:50:43","12,33","42,65"],
    [32015,"2023-10-21T20:50:46","12,73","42,65"],
    [32016,"2023-10-21T20:52:45","21,55","45,67"],
    [32017,"2023-10-21T20:52:48","21,21","45,67"],
    [32018,"2023-10-21T20:54:47","13,93","41,3"],
    [32019,"2023-10-21T20:54:50","14,06","41,3"],
    [32020,"2023-10-21T20:56:48","15,98","45,81"],
    [32021,"2023-10-21T20:56:51","16,56","45,81"],
    [32022,"2023-10-21T20:58:49","11,53","30,1"],
    [32023,"2023-10-21T20:58:52","12,16","30,1"],
    [32024,"2023-10-21T20:59:58","12,92","45,84"],
    [32025,"2023-10-21T21:00:51","16,78","45,84"],
    [32026,"2023-10-21T21:00:54","19","45,84"],
    [32027,"2023-10-21T21:02:52","13,34","49,17"],
    [32028,"2023-10-21T21:02:56","14,59","49,17"],
    [32029,"2023-10-21T21:04:56","9,89","55,61"],
    [32030,"2023-10-21T21:04:59","16,37","55,61"],
    [32031,"2023-10-21T21:06:58","14,57","40,21"],
    [32032,"2023-10-21T21:07:01","18,61","40,21"],
    [32033,"2023-10-21T21:08:59","15,27","33,19"],
    [32034,"2023-10-21T21:09:02","14,56","33,19"],
    [32035,"2023-10-21T21:11:02","16,87","49,3"],
    [32036,"2023-10-21T21:11:05","15,99","49,3"],
    [32037,"2023-10-21T21:13:05","10,25","41,39"],
    [32038,"2023-10-21T21:13:08","7,86","41,39"],
    [32039,"2023-10-21T21:15:08","16,13","46,39"],
    [32040,"2023-10-21T21:15:11","14,4","46,39"],
    [32041,"2023-10-21T21:17:08","18,46","39,07"],
    [32042,"2023-10-21T21:17:11","18,26","39,07"],
    [32043,"2023-10-21T21:19:11","15,06","52,3"],
    [32044,"2023-10-21T21:19:14","16,36","52,3"],
    [32045,"2023-10-21T21:21:12","12,66","35,15"],
    [32046,"2023-10-21T21:21:15","19,2","35,15"],
    [32047,"2023-10-21T21:23:14","17,71","32,31"],
    [32048,"2023-10-21T21:23:17","19,51","32,31"],
    [32049,"2023-10-21T21:25:16","16,25","40,39"],
    [32050,"2023-10-21T21:25:19","17,42","40,39"],
    [32051,"2023-10-21T21:27:17","15,81","45,68"],
    [32052,"2023-10-21T21:27:20","15,56","45,68"],
    [32053,"2023-10-21T21:29:18","13,63","32,66"],
    [32054,"2023-10-21T21:29:22","19,7","32,66"],
    [32055,"2023-10-21T21:31:20","10,72","38,19"],
    [32056,"2023-10-21T21:31:23","13,02","38,19"],
    [32057,"2023-10-21T21:33:20","11,17","46,41"],
    [32058,"2023-10-21T21:33:23","14,88","46,41"],
    [32059,"2023-10-21T21:35:20","13,41","50,48"],
    [32060,"2023-10-21T21:35:23","14,56","50,48"],
    [32061,"2023-10-21T21:37:23","17,82","39,55"],
    [32062,"2023-10-21T21:37:26","17,16","39,55"],
    [32063,"2023-10-21T21:39:26","16,17","41,75"],
    [32064,"2023-10-21T21:39:29","15,68","41,75"],
    [32065,"2023-10-21T21:41:26","16,64","30,35"],
    [32066,"2023-10-21T21:41:29","14,97","30,35"],
    [32067,"2023-10-21T21:43:27","15,12","25,54"],
    [32068,"2023-10-21T21:43:30","16,79","25,54"],
    [32069,"2023-10-21T21:45:29","6,49","36,6"],
    [32070,"2023-10-21T21:45:32","13,53","36,6"],
    [32071,"2023-10-21T21:47:30","13,98","32,22"],
    [32072,"2023-10-21T21:47:33","7,46","32,22"],
    [32073,"2023-10-21T21:49:32","11,56","41,25"],
    [32074,"2023-10-21T21:49:35","10,64","41,25"],
    [32075,"2023-10-21T21:51:35","12,12","53,7"],
    [32076,"2023-10-21T21:51:38","7,96","53,7"],
    [32077,"2023-10-21T21:53:36","14,07","46,74"],
    [32078,"2023-10-21T21:53:39","13,36","46,74"],
    [32079,"2023-10-21T21:55:39","13,61","47,77"],
    [32080,"2023-10-21T21:55:43","22,08","47,77"],
    [32081,"2023-10-21T21:57:41","16,45","19,87"],
    [32082,"2023-10-21T21:57:44","17,08","19,87"],
    [32083,"2023-10-21T21:59:44","17,77","35,72"],
    [32084,"2023-10-21T21:59:47","19,96","35,72"],
    [32085,"2023-10-21T22:01:45","16,77","39,62"],
    [32086,"2023-10-21T22:01:48","14,54","39,62"],
    [32087,"2023-10-21T22:03:47","18,2","34,99"],
    [32088,"2023-10-21T22:03:50","17,59","34,99"],
    [32089,"2023-10-21T22:05:50","16,46","51,56"],
    [32090,"2023-10-21T22:05:53","16,28","51,56"],
    [32091,"2023-10-21T22:07:52","17,86","21,52"],
    [32092,"2023-10-21T22:07:55","20,74","21,52"],
    [32093,"2023-10-21T22:09:55","22,44","38,44"],
    [32094,"2023-10-21T22:09:58","21,63","38,44"],
    [32095,"2023-10-21T22:11:56","14,75","37,39"],
    [32096,"2023-10-21T22:12:00","17,33","37,39"],
    [32097,"2023-10-21T22:13:59","22,87","24,93"],
    [32098,"2023-10-21T22:14:02","24,32","24,93"],
    [32099,"2023-10-21T22:16:02","15,91","49,85"],
    [32100,"2023-10-21T22:16:05","13,42","49,85"],
    [32101,"2023-10-21T22:18:05","20,79","33,42"],
    [32102,"2023-10-21T22:18:08","16,51","33,42"],
    [32103,"2023-10-21T22:20:07","23,37","25,17"],
    [32104,"2023-10-21T22:20:10","25,04","25,17"],
    [32105,"2023-10-21T22:22:09","16,3","15,73"],
    [32106,"2023-10-21T22:22:12","17","15,73"],
    [32107,"2023-10-21T22:24:11","18,17","34,6"],
    [32108,"2023-10-21T22:24:14","18,84","34,6"],
    [32109,"2023-10-21T22:26:11","15,37","6,28"],
    [32110,"2023-10-21T22:26:15","16,53","6,28"],
    [32111,"2023-10-21T22:28:14","17,33","28,29"],
    [32112,"2023-10-21T22:28:17","15,43","28,29"],
    [32113,"2023-10-21T22:30:17","15,58","41,74"],
    [32114,"2023-10-21T22:30:20","16,18","41,74"],
    [32115,"2023-10-21T22:32:20","10,51","29,71"],
    [32116,"2023-10-21T22:32:23","14,69","29,71"],
    [32117,"2023-10-21T22:34:22","15,41","38,84"],
    [32118,"2023-10-21T22:34:25","17,14","38,84"],
    [32119,"2023-10-21T22:36:25","13,59","36,73"],
    [32120,"2023-10-21T22:36:28","14,98","36,73"],
    [32121,"2023-10-21T22:38:28","12,68","34,26"],
    [32122,"2023-10-21T22:38:31","16,07","34,26"],
    [32123,"2023-10-21T22:40:28","14,17","30"],
    [32124,"2023-10-21T22:40:31","15,95","30"],
    [32125,"2023-10-21T22:42:31","10,07","42,09"],
    [32126,"2023-10-21T22:42:34","11,22","42,09"],
    [32127,"2023-10-21T22:44:32","17,27","24,88"],
    [32128,"2023-10-21T22:44:35","16,28","24,88"],
    [32129,"2023-10-21T22:46:34","13,6","30,82"],
    [32130,"2023-10-21T22:46:37","13,12","30,82"],
    [32131,"2023-10-21T22:48:35","13,19","32,14"],
    [32132,"2023-10-21T22:48:38","16,69","32,14"],
    [32133,"2023-10-21T22:50:37","14,08","36,54"],
    [32134,"2023-10-21T22:50:40","13,2","36,54"],
    [32135,"2023-10-21T22:52:40","14,13","29,03"],
    [32136,"2023-10-21T22:52:43","13,89","29,03"],
    [32137,"2023-10-21T22:54:42","14,7","33,42"],
    [32138,"2023-10-21T22:54:45","16,46","33,42"],
    [32139,"2023-10-21T22:56:43","14,7","28,35"],
    [32140,"2023-10-21T22:56:46","13,62","28,35"],
    [32141,"2023-10-21T22:58:44","14,2","24,05"],
    [32142,"2023-10-21T22:58:47","17,17","24,05"],
    [32143,"2023-10-21T23:00:44","13,19","28,88"],
    [32144,"2023-10-21T23:00:47","13,51","28,88"],
    [32145,"2023-10-21T23:02:46","14,73","35,31"],
    [32146,"2023-10-21T23:02:49","16,05","35,31"],
    [32147,"2023-10-21T23:04:48","15,19","32,94"],
    [32148,"2023-10-21T23:04:51","14,05","32,94"],
    [32149,"2023-10-21T23:06:50","12,93","19"],
    [32150,"2023-10-21T23:06:53","10,4","19"],
    [32151,"2023-10-21T23:08:53","17,42","15,89"],
    [32152,"2023-10-21T23:08:56","20,31","15,89"],
    [32153,"2023-10-21T23:10:55","17,76","20,71"],
    [32154,"2023-10-21T23:10:58","16,47","20,71"],
    [32155,"2023-10-21T23:12:55","17,9","25,76"],
    [32156,"2023-10-21T23:12:58","18,58","25,76"],
    [32157,"2023-10-21T23:14:57","16,59","28,13"],
    [32158,"2023-10-21T23:15:00","17,36","28,13"],
    [32159,"2023-10-21T23:17:00","13,69","23,06"],
    [32160,"2023-10-21T23:17:03","15,92","23,06"],
    [32161,"2023-10-21T23:19:02","17,07","31,43"],
    [32162,"2023-10-21T23:19:05","15,73","31,43"],
    [32163,"2023-10-21T23:21:04","11,86","18,12"],
    [32164,"2023-10-21T23:21:07","15,17","18,12"],
    [32165,"2023-10-21T23:23:05","14,86","27,02"],
    [32166,"2023-10-21T23:23:08","13,96","27,02"],
    [32167,"2023-10-21T23:25:06","11,73","31,81"],
    [32168,"2023-10-21T23:25:09","11,42","31,81"],
    [32169,"2023-10-21T23:27:08","15,13","25,41"],
    [32170,"2023-10-21T23:27:11","15,08","25,41"],
    [32171,"2023-10-21T23:29:10","13,24","11,71"],
    [32172,"2023-10-21T23:29:13","12,48","11,71"],
    [32173,"2023-10-21T23:31:12","16,48","20,28"],
    [32174,"2023-10-21T23:31:15","14,63","20,28"],
    [32175,"2023-10-21T23:33:14","14,17","26,87"],
    [32176,"2023-10-21T23:33:17","10,71","26,87"],
    [32177,"2023-10-21T23:35:17","12,51","25,02"],
    [32178,"2023-10-21T23:35:20","12,18","25,02"],
    [32179,"2023-10-21T23:37:18","10,59","37,9"],
    [32180,"2023-10-21T23:37:21","11,29","37,9"],
    [32181,"2023-10-21T23:39:19","13,15","27,63"],
    [32182,"2023-10-21T23:39:22","12,89","27,63"],
    [32183,"2023-10-21T23:41:20","16,82","20,18"],
    [32184,"2023-10-21T23:41:23","17","20,18"],
    [32185,"2023-10-21T23:43:22","19,45","30,26"],
    [32186,"2023-10-21T23:43:25","18,26","30,26"],
    [32187,"2023-10-21T23:45:23","20,65","18,82"],
    [32188,"2023-10-21T23:45:26","20,54","18,82"],
    [32189,"2023-10-21T23:47:24","20,12","40,75"],
    [32190,"2023-10-21T23:47:27","20,08","40,75"],
    [32191,"2023-10-21T23:49:26","21,6","37,15"],
    [32192,"2023-10-21T23:49:29","11,2","37,15"],
    [32193,"2023-10-21T23:51:26","24,78","27,46"],
    [32194,"2023-10-21T23:51:29","22,36","27,46"],
    [32195,"2023-10-21T23:53:27","21,76","21,7"],
    [32196,"2023-10-21T23:53:30","20,52","21,7"],
    [32197,"2023-10-21T23:55:29","17,33","29,88"],
    [32198,"2023-10-21T23:55:32","18,65","29,88"],
    [32199,"2023-10-21T23:57:31","13,41","37,86"],
    [32200,"2023-10-21T23:57:34","13,03","37,86"],
    [32201,"2023-10-21T23:59:33","19,73","24,97"],
    [32202,"2023-10-21T23:59:36","18,22","24,97"],
    [32203,"2023-10-22T00:01:35","15,68","18,48"],
    [32204,"2023-10-22T00:01:38","16,23","18,48"],
    [32205,"2023-10-22T00:03:37","15,34","15,65"],
    [32206,"2023-10-22T00:03:40","17,29","15,65"],
    [32207,"2023-10-22T00:05:40","11,06","19,95"],
    [32208,"2023-10-22T00:05:43","12,7","19,95"],
    [32209,"2023-10-22T00:07:40","12,7","14,21"],
    [32210,"2023-10-22T00:07:44","14,19","14,21"],
    [32211,"2023-10-22T00:09:40","13,69","19,46"],
    [32212,"2023-10-22T00:09:44","16,37","19,46"],
    [32213,"2023-10-22T00:11:43","18,42","15,05"],
    [32214,"2023-10-22T00:11:46","12,89","15,05"],
    [32215,"2023-10-22T00:13:46","13,89","28,07"],
    [32216,"2023-10-22T00:13:49","15,76","28,07"],
    [32217,"2023-10-22T00:15:47","13,85","22,03"],
    [32218,"2023-10-22T00:15:50","13,78","22,03"],
    [32219,"2023-10-22T00:17:47","12,38","38,87"],
    [32220,"2023-10-22T00:17:50","14,62","38,87"],
    [32221,"2023-10-22T00:19:49","9,68","42,05"],
    [32222,"2023-10-22T00:19:52","10,81","42,05"],
    [32223,"2023-10-22T00:21:51","8,44","45,11"],
    [32224,"2023-10-22T00:21:54","7,38","45,11"],
    [32225,"2023-10-22T00:23:53","9,63","66,71"],
    [32226,"2023-10-22T00:23:56","10,24","66,71"],
    [32227,"2023-10-22T00:25:55","8,11","50,08"],
    [32228,"2023-10-22T00:25:58","6,45","50,08"],
    [32229,"2023-10-22T00:27:57","4,32","73,5"],
    [32230,"2023-10-22T00:28:00","5,57","73,5"],
    [32231,"2023-10-22T00:29:59","4,8","176,92"],
    [32232,"2023-10-22T00:30:02","3,66","176,92"],
    [32233,"2023-10-22T00:32:01","7,9","217,58"],
    [32234,"2023-10-22T00:32:04","7,46","217,58"],
    [32235,"2023-10-22T00:34:04","10,5","209,96"],
    [32236,"2023-10-22T00:34:07","11,69","209,96"],
    [32237,"2023-10-22T00:36:06","12,73","201,41"],
    [32238,"2023-10-22T00:36:09","14,91","201,41"],
    [32239,"2023-10-22T00:38:08","17,65","221,12"],
    [32240,"2023-10-22T00:38:11","15,17","221,12"],
    [32241,"2023-10-22T00:40:08","12,27","215,12"],
    [32242,"2023-10-22T00:40:11","17,49","215,12"],
    [32243,"2023-10-22T00:42:11","15,24","209,59"],
    [32244,"2023-10-22T00:42:14","22,8","209,59"],
    [32245,"2023-10-22T00:44:13","8,3","205,88"],
    [32246,"2023-10-22T00:44:16","11,28","205,88"],
    [32247,"2023-10-22T00:46:13","12,77","164,76"],
    [32248,"2023-10-22T00:46:16","12,87","164,76"],
    [32249,"2023-10-22T00:48:17","12,89","102,44"],
    [32250,"2023-10-22T00:48:20","11,89","102,44"],
    [32251,"2023-10-22T00:50:18","11,99","112,13"],
    [32252,"2023-10-22T00:50:21","13,26","112,13"],
    [32253,"2023-10-22T00:52:20","6,61","98,47"],
    [32254,"2023-10-22T00:52:23","7,1","98,47"],
    [32255,"2023-10-22T00:54:22","9,35","83,39"],
    [32256,"2023-10-22T00:54:25","9,3","83,39"],
    [32257,"2023-10-22T00:56:23","13,67","121,51"],
    [32258,"2023-10-22T00:56:26","12,71","121,51"],
    [32259,"2023-10-22T00:58:24","8,04","77,6"],
    [32260,"2023-10-22T00:58:27","7,09","77,6"],
    [32261,"2023-10-22T01:00:26","9,32","110,86"],
    [32262,"2023-10-22T01:00:29","9,22","110,86"],
    [32263,"2023-10-22T01:02:26","9,82","116,1"],
    [32264,"2023-10-22T01:02:29","11,16","116,1"],
    [32265,"2023-10-22T01:04:26","14,5","96,23"],
    [32266,"2023-10-22T01:04:29","13,39","96,23"],
    [32267,"2023-10-22T01:06:27","13,41","100,36"],
    [32268,"2023-10-22T01:06:30","15,6","100,36"],
    [32269,"2023-10-22T01:08:27","10,11","86,12"],
    [32270,"2023-10-22T01:08:30","12,58","86,12"],
    [32271,"2023-10-22T01:10:28","11","92,16"],
    [32272,"2023-10-22T01:10:31","13,68","92,16"],
    [32273,"2023-10-22T01:12:29","12,97","81,19"],
    [32274,"2023-10-22T01:12:32","10,94","81,19"],
    [32275,"2023-10-22T01:14:32","15,87","92"],
    [32276,"2023-10-22T01:14:35","13,48","92"],
    [32277,"2023-10-22T01:16:34","16,71","95,29"],
    [32278,"2023-10-22T01:16:37","14,66","95,29"],
    [32279,"2023-10-22T01:18:35","15,78","82,09"],
    [32280,"2023-10-22T01:18:38","15,19","82,09"],
    [32281,"2023-10-22T01:20:38","17,17","88,04"],
    [32282,"2023-10-22T01:20:41","17,74","88,04"],
    [32283,"2023-10-22T01:22:41","17,46","84,04"],
    [32284,"2023-10-22T01:22:44","15,69","84,04"],
    [32285,"2023-10-22T01:24:43","12,93","74,56"],
    [32286,"2023-10-22T01:24:46","15,4","74,56"],
    [32287,"2023-10-22T01:26:44","15,54","99,4"],
    [32288,"2023-10-22T01:26:47","13,32","99,4"],
    [32289,"2023-10-22T01:28:48","13,39","101,06"],
    [32290,"2023-10-22T01:28:51","13,59","101,06"],
    [32291,"2023-10-22T01:30:50","12,36","112,69"],
    [32292,"2023-10-22T01:30:54","11,86","112,69"],
    [32293,"2023-10-22T01:32:53","14,11","96,52"],
    [32294,"2023-10-22T01:32:56","11,7","96,52"],
    [32295,"2023-10-22T01:34:55","12,92","109,01"],
    [32296,"2023-10-22T01:34:58","11,19","109,01"],
    [32297,"2023-10-22T01:36:55","9,19","106,86"],
    [32298,"2023-10-22T01:36:58","10,88","106,86"],
    [32299,"2023-10-22T01:38:57","10,4","99,82"],
    [32300,"2023-10-22T01:39:00","12,08","99,82"],
    [32301,"2023-10-22T01:40:57","8,76","90,9"],
    [32302,"2023-10-22T01:41:00","10,07","90,9"],
    [32303,"2023-10-22T01:42:58","15,5","111,27"],
    [32304,"2023-10-22T01:43:02","15,56","111,27"],
    [32305,"2023-10-22T01:45:00","13,96","76,53"],
    [32306,"2023-10-22T01:45:03","13,51","76,53"],
    [32307,"2023-10-22T01:47:00","11,04","83,73"],
    [32308,"2023-10-22T01:47:03","12,36","83,73"],
    [32309,"2023-10-22T01:49:02","11,22","74,89"],
    [32310,"2023-10-22T01:49:05","12,48","74,89"],
    [32311,"2023-10-22T01:51:03","10,4","102,68"],
    [32312,"2023-10-22T01:51:06","11,25","102,68"],
    [32313,"2023-10-22T01:53:06","10,71","109,84"],
    [32314,"2023-10-22T01:53:09","11,74","109,84"],
    [32315,"2023-10-22T01:55:06","7,12","95,75"],
    [32316,"2023-10-22T01:55:09","6,19","95,75"],
    [32317,"2023-10-22T01:57:07","8,26","106,26"],
    [32318,"2023-10-22T01:57:10","7,99","106,26"],
    [32319,"2023-10-22T01:59:09","8,23","92,6"],
    [32320,"2023-10-22T01:59:12","9,72","92,6"],
    [32321,"2023-10-22T02:01:10","12,04","87,18"],
    [32322,"2023-10-22T02:01:13","12,43","87,18"],
    [32323,"2023-10-22T02:03:11","14,34","84,8"],
    [32324,"2023-10-22T02:03:14","14,53","84,8"],
    [32325,"2023-10-22T02:05:14","12,15","81,47"],
    [32326,"2023-10-22T02:05:17","9,15","81,47"],
    [32327,"2023-10-22T02:07:17","10,75","87,21"],
    [32328,"2023-10-22T02:07:19","12,99","87,21"],
    [32329,"2023-10-22T02:09:17","13,15","96,34"],
    [32330,"2023-10-22T02:09:21","15,9","96,34"],
    [32331,"2023-10-22T02:11:19","11,74","90,01"],
    [32332,"2023-10-22T02:11:22","14,15","90,01"],
    [32333,"2023-10-22T02:13:17","14,72","91,97"],
    [32334,"2023-10-22T02:13:23","13,61","91,97"],
    [32335,"2023-10-22T02:15:22","12,11","73,3"],
    [32336,"2023-10-22T02:15:25","13,85","73,3"],
    [32337,"2023-10-22T02:17:25","12,1","77,7"],
    [32338,"2023-10-22T02:17:28","10,22","77,7"],
    [32339,"2023-10-22T02:19:28","10,05","66,3"],
    [32340,"2023-10-22T02:19:31","11,46","66,3"],
    [32341,"2023-10-22T02:21:28","16,31","84,58"],
    [32342,"2023-10-22T02:21:31","12,98","84,58"],
    [32343,"2023-10-22T02:23:30","13,24","64,21"],
    [32344,"2023-10-22T02:23:33","13,56","64,21"],
    [32345,"2023-10-22T02:25:33","13,01","84,39"],
    [32346,"2023-10-22T02:25:37","14,24","84,39"],
    [32347,"2023-10-22T02:27:35","11,62","98,22"],
    [32348,"2023-10-22T02:27:38","12,09","98,22"],
    [32349,"2023-10-22T02:29:35","14,85","90,51"],
    [32350,"2023-10-22T02:29:38","14,29","90,51"],
    [32351,"2023-10-22T02:31:37","12,83","79,19"],
    [32352,"2023-10-22T02:31:40","12,13","79,19"],
    [32353,"2023-10-22T02:33:39","18,86","85,95"],
    [32354,"2023-10-22T02:33:42","13,87","85,95"],
    [32355,"2023-10-22T02:35:39","15,48","66,43"],
    [32356,"2023-10-22T02:35:42","14,43","66,43"],
    [32357,"2023-10-22T02:37:41","14,31","89,62"],
    [32358,"2023-10-22T02:37:44","15,13","89,62"],
    [32359,"2023-10-22T02:39:43","13,19","87,35"],
    [32360,"2023-10-22T02:39:46","12,88","87,35"],
    [32361,"2023-10-22T02:41:47","12,83","64,61"],
    [32362,"2023-10-22T02:41:50","13,8","64,61"],
    [32363,"2023-10-22T02:43:48","17,79","83,82"],
    [32364,"2023-10-22T02:43:51","22,31","83,82"],
    [32365,"2023-10-22T02:45:51","18,43","72,03"],
    [32366,"2023-10-22T02:45:54","15,25","72,03"],
    [32367,"2023-10-22T02:47:53","15,42","68,53"],
    [32368,"2023-10-22T02:47:56","17,77","68,53"],
    [32369,"2023-10-22T02:49:54","18","85,97"],
    [32370,"2023-10-22T02:49:57","17,05","85,97"],
    [32371,"2023-10-22T02:51:56","11,78","73,92"],
    [32372,"2023-10-22T02:51:59","13,37","73,92"],
    [32373,"2023-10-22T02:53:57","15,41","72,11"],
    [32374,"2023-10-22T02:54:00","18,22","72,11"],
    [32375,"2023-10-22T02:55:57","15,24","67,5"],
    [32376,"2023-10-22T02:56:00","15,14","67,5"],
    [32377,"2023-10-22T02:58:00","18,77","82,5"],
    [32378,"2023-10-22T02:58:03","14,72","82,5"],
    [32379,"2023-10-22T03:00:02","17,59","67,01"],
    [32380,"2023-10-22T03:00:05","16,18","67,01"],
    [32381,"2023-10-22T03:02:03","19,9","60,04"],
    [32382,"2023-10-22T03:02:06","15,12","60,04"],
    [32383,"2023-10-22T03:04:04","14,31","56,37"],
    [32384,"2023-10-22T03:04:07","17,81","56,37"],
    [32385,"2023-10-22T03:06:05","13,41","72,61"],
    [32386,"2023-10-22T03:06:09","13,96","72,61"],
    [32387,"2023-10-22T03:08:08","14,39","70,36"],
    [32388,"2023-10-22T03:08:11","13,54","70,36"],
    [32389,"2023-10-22T03:10:11","13,82","73,41"],
    [32390,"2023-10-22T03:10:14","12,2","73,41"],
    [32391,"2023-10-22T03:12:14","13","75,24"],
    [32392,"2023-10-22T03:12:17","17,48","75,24"],
    [32393,"2023-10-22T03:14:16","15,78","59,89"],
    [32394,"2023-10-22T03:14:19","16,35","59,89"],
    [32395,"2023-10-22T03:16:17","15,72","75,09"],
    [32396,"2023-10-22T03:16:20","15,4","75,09"],
    [32397,"2023-10-22T03:18:19","15,54","47,04"],
    [32398,"2023-10-22T03:18:22","14,28","47,04"],
    [32399,"2023-10-22T03:20:21","21,82","58,35"],
    [32400,"2023-10-22T03:20:24","22,08","58,35"],
    [32401,"2023-10-22T03:22:23","18,03","61,09"],
    [32402,"2023-10-22T03:22:26","15,17","61,09"],
    [32403,"2023-10-22T03:24:26","14,23","43,32"],
    [32404,"2023-10-22T03:24:29","17,57","43,32"],
    [32405,"2023-10-22T03:26:28","15,91","64,84"],
    [32406,"2023-10-22T03:26:31","14,32","64,84"],
    [32407,"2023-10-22T03:28:30","15,93","63,14"],
    [32408,"2023-10-22T03:28:33","16,57","63,14"],
    [32409,"2023-10-22T03:30:32","12,03","68,88"],
    [32410,"2023-10-22T03:30:35","12,31","68,88"],
    [32411,"2023-10-22T03:32:33","13,56","57,88"],
    [32412,"2023-10-22T03:32:37","15,09","57,88"],
    [32413,"2023-10-22T03:34:36","16,64","59,35"],
    [32414,"2023-10-22T03:34:39","17,05","59,35"],
    [32415,"2023-10-22T03:36:37","16,6","66,35"],
    [32416,"2023-10-22T03:36:40","15,95","66,35"],
    [32417,"2023-10-22T03:38:38","14,02","64,47"],
    [32418,"2023-10-22T03:38:41","13,9","64,47"],
    [32419,"2023-10-22T03:40:40","16,55","51,25"],
    [32420,"2023-10-22T03:40:43","17,55","51,25"],
    [32421,"2023-10-22T03:42:42","18,2","45,05"],
    [32422,"2023-10-22T03:42:45","16,98","45,05"],
    [32423,"2023-10-22T03:44:44","16,46","55,16"],
    [32424,"2023-10-22T03:44:47","18,13","55,16"],
    [32425,"2023-10-22T03:46:45","17,65","39,67"],
    [32426,"2023-10-22T03:46:49","12,32","39,67"],
    [32427,"2023-10-22T03:48:47","20,64","47,25"],
    [32428,"2023-10-22T03:48:50","21,93","47,25"],
    [32429,"2023-10-22T03:50:49","20,38","43,89"],
    [32430,"2023-10-22T03:50:52","21,24","43,89"],
    [32431,"2023-10-22T03:52:50","20,42","58,28"],
    [32432,"2023-10-22T03:52:53","18,03","58,28"],
    [32433,"2023-10-22T03:54:52","17,48","45,65"],
    [32434,"2023-10-22T03:54:56","16,94","45,65"],
    [32435,"2023-10-22T03:56:55","17,2","54,71"],
    [32436,"2023-10-22T03:56:58","16,52","54,71"],
    [32437,"2023-10-22T03:58:58","12,89","43,55"],
    [32438,"2023-10-22T03:59:01","13,85","43,55"],
    [32439,"2023-10-22T04:00:58","12,73","54"],
    [32440,"2023-10-22T04:01:01","12,27","54"],
    [32441,"2023-10-22T04:03:00","16,68","49,92"],
    [32442,"2023-10-22T04:03:03","18,74","49,92"],
    [32443,"2023-10-22T04:05:02","17,48","51,63"],
    [32444,"2023-10-22T04:05:05","16,64","51,63"],
    [32445,"2023-10-22T04:07:05","16,71","53,69"],
    [32446,"2023-10-22T04:07:07","16,03","53,69"],
    [32447,"2023-10-22T04:09:04","15,01","51,75"],
    [32448,"2023-10-22T04:09:07","13,64","51,75"],
    [32449,"2023-10-22T04:11:06","14,69","47,36"],
    [32450,"2023-10-22T04:11:09","14","47,36"],
    [32451,"2023-10-22T04:13:09","16,15","51,64"],
    [32452,"2023-10-22T04:13:12","14,8","51,64"],
    [32453,"2023-10-22T04:15:11","20,16","53,26"],
    [32454,"2023-10-22T04:15:14","19,71","53,26"],
    [32455,"2023-10-22T04:17:12","16,33","52,1"],
    [32456,"2023-10-22T04:17:15","14,75","52,1"],
    [32457,"2023-10-22T04:19:15","14,29","62,89"],
    [32458,"2023-10-22T04:19:18","17,76","62,89"],
    [32459,"2023-10-22T04:21:17","16,84","61,13"],
    [32460,"2023-10-22T04:21:20","16,05","61,13"],
    [32461,"2023-10-22T04:23:19","16,4","53,16"],
    [32462,"2023-10-22T04:23:22","14,91","53,16"],
    [32463,"2023-10-22T04:25:20","16,77","41,4"],
    [32464,"2023-10-22T04:25:23","16,91","41,4"],
    [32465,"2023-10-22T04:27:20","9,41","40,04"],
    [32466,"2023-10-22T04:27:23","10,03","40,04"],
    [32467,"2023-10-22T04:29:21","12,54","46,99"],
    [32468,"2023-10-22T04:29:24","11,14","46,99"],
    [32469,"2023-10-22T04:31:23","16,34","39,64"],
    [32470,"2023-10-22T04:31:26","16,47","39,64"],
    [32471,"2023-10-22T04:33:25","20,38","58,47"],
    [32472,"2023-10-22T04:33:28","19,2","58,47"],
    [32473,"2023-10-22T04:35:26","16,23","48,45"],
    [32474,"2023-10-22T04:35:29","15,94","48,45"],
    [32475,"2023-10-22T04:37:29","15,62","59,05"],
    [32476,"2023-10-22T04:37:32","14,98","59,05"],
    [32477,"2023-10-22T04:39:29","12,59","49,9"],
    [32478,"2023-10-22T04:39:32","8,18","49,9"],
    [32479,"2023-10-22T04:41:29","14,02","36,83"],
    [32480,"2023-10-22T04:41:32","15,66","36,83"],
    [32481,"2023-10-22T04:43:31","12,96","61,77"],
    [32482,"2023-10-22T04:43:34","13,02","61,77"],
    [32483,"2023-10-22T04:45:34","11,52","26,28"],
    [32484,"2023-10-22T04:45:37","10,08","26,28"],
    [32485,"2023-10-22T04:47:37","13,84","52,47"],
    [32486,"2023-10-22T04:47:40","15,95","52,47"],
    [32487,"2023-10-22T04:49:37","11,33","56,77"],
    [32488,"2023-10-22T04:49:40","12,19","56,77"],
    [32489,"2023-10-22T04:51:38","12,99","53,41"],
    [32490,"2023-10-22T04:51:41","12,43","53,41"],
    [32491,"2023-10-22T04:53:40","9,98","39,75"],
    [32492,"2023-10-22T04:53:43","10,19","39,75"],
    [32493,"2023-10-22T04:55:43","9,08","58,88"],
    [32494,"2023-10-22T04:55:46","5,87","58,88"],
    [32495,"2023-10-22T04:57:43","11,39","64,2"],
    [32496,"2023-10-22T04:57:46","13,26","64,2"],
    [32497,"2023-10-22T04:59:46","5,98","62,54"],
    [32498,"2023-10-22T04:59:49","13,01","62,54"],
    [32499,"2023-10-22T05:01:48","10,84","32,14"],
    [32500,"2023-10-22T05:01:51","10,06","32,14"],
    [32501,"2023-10-22T05:03:50","9,21","57,28"],
    [32502,"2023-10-22T05:03:53","9,23","57,28"],
    [32503,"2023-10-22T05:05:53","11,13","45,05"],
    [32504,"2023-10-22T05:05:56","11,47","45,05"],
    [32505,"2023-10-22T05:07:54","11,22","52,16"],
    [32506,"2023-10-22T05:07:57","10,41","52,16"],
    [32507,"2023-10-22T05:09:57","8,86","57,94"],
    [32508,"2023-10-22T05:10:00","10,74","57,94"],
    [32509,"2023-10-22T05:11:58","8,38","56,27"],
    [32510,"2023-10-22T05:12:02","9,22","56,27"],
    [32511,"2023-10-22T05:14:00","11,61","51,86"],
    [32512,"2023-10-22T05:14:03","13,21","51,86"],
    [32513,"2023-10-22T05:16:01","10,46","29,33"],
    [32514,"2023-10-22T05:16:04","10,29","29,33"],
    [32515,"2023-10-22T05:18:03","9","53,27"],
    [32516,"2023-10-22T05:18:06","9,37","53,27"],
    [32517,"2023-10-22T05:20:06","12,36","56,44"],
    [32518,"2023-10-22T05:20:09","13,1","56,44"],
    [32519,"2023-10-22T05:22:09","10,6","58,38"],
    [32520,"2023-10-22T05:22:12","8,86","58,38"],
    [32521,"2023-10-22T05:24:10","10,11","65,91"],
    [32522,"2023-10-22T05:24:13","10,88","65,91"],
    [32523,"2023-10-22T05:26:11","12,51","47,51"],
    [32524,"2023-10-22T05:26:14","12,05","47,51"],
    [32525,"2023-10-22T05:28:17","12,03","62,79"],
    [32526,"2023-10-22T05:28:20","14,48","62,79"],
    [32527,"2023-10-22T05:30:17","13,22","65,58"],
    [32528,"2023-10-22T05:30:20","13,45","65,58"],
    [32529,"2023-10-22T05:32:18","10,54","39,48"],
    [32530,"2023-10-22T05:32:21","11,48","39,48"],
    [32531,"2023-10-22T05:34:19","12,64","44,44"],
    [32532,"2023-10-22T05:34:22","14,51","44,44"],
    [32533,"2023-10-22T05:36:21","13,1","48,13"],
    [32534,"2023-10-22T05:36:24","11,85","48,13"],
    [32535,"2023-10-22T05:38:23","17,03","54,57"],
    [32536,"2023-10-22T05:38:26","15,09","54,57"],
    [32537,"2023-10-22T05:40:25","12,67","50,86"],
    [32538,"2023-10-22T05:40:28","11,8","50,86"],
    [32539,"2023-10-22T05:42:25","11,83","33,12"],
    [32540,"2023-10-22T05:42:28","10,55","33,12"],
    [32541,"2023-10-22T05:44:27","13,59","47"],
    [32542,"2023-10-22T05:44:30","13,1","47"],
    [32543,"2023-10-22T05:46:30","14,31","37,43"],
    [32544,"2023-10-22T05:46:33","12,85","37,43"],
    [32545,"2023-10-22T05:48:31","11,83","48,6"],
    [32546,"2023-10-22T05:48:34","11,61","48,6"],
    [32547,"2023-10-22T05:50:32","18,42","45,3"],
    [32548,"2023-10-22T05:50:35","17,94","45,3"],
    [32549,"2023-10-22T05:52:35","14,32","36,38"],
    [32550,"2023-10-22T05:52:38","12,25","36,38"],
    [32551,"2023-10-22T05:54:37","12,42","49,91"],
    [32552,"2023-10-22T05:54:40","12,6","49,91"],
    [32553,"2023-10-22T05:56:40","14,45","52,91"],
    [32554,"2023-10-22T05:56:43","14,69","52,91"],
    [32555,"2023-10-22T05:58:43","12,25","44,91"],
    [32556,"2023-10-22T05:58:46","12,72","44,91"],
    [32557,"2023-10-22T06:00:45","11,37","48,14"],
    [32558,"2023-10-22T06:00:48","12,53","48,14"],
    [32559,"2023-10-22T06:02:47","16,29","52,62"],
    [32560,"2023-10-22T06:02:50","13,92","52,62"],
    [32561,"2023-10-22T06:04:53","13,92","44,91"],
    [32562,"2023-10-22T06:04:56","15,69","44,91"],
    [32563,"2023-10-22T06:06:53","13,65","39,77"],
    [32564,"2023-10-22T06:06:56","12,21","39,77"],
    [32565,"2023-10-22T06:08:55","10,14","50,52"],
    [32566,"2023-10-22T06:08:58","10,41","50,52"],
    [32567,"2023-10-22T06:10:57","11,49","40,78"],
    [32568,"2023-10-22T06:11:00","12,21","40,78"],
    [32569,"2023-10-22T06:12:58","14,43","34,31"],
    [32570,"2023-10-22T06:13:01","12,99","34,31"],
    [32571,"2023-10-22T06:14:59","14,59","52,42"],
    [32572,"2023-10-22T06:15:02","13,13","52,42"],
    [32573,"2023-10-22T06:17:01","11,89","42,06"],
    [32574,"2023-10-22T06:17:05","11,9","42,06"],
    [32575,"2023-10-22T06:19:03","13,41","61,22"],
    [32576,"2023-10-22T06:19:06","14,75","61,22"],
    [32577,"2023-10-22T06:21:04","12,12","42,24"],
    [32578,"2023-10-22T06:21:07","16,26","42,24"],
    [32579,"2023-10-22T06:23:06","11,24","52,33"],
    [32580,"2023-10-22T06:23:09","12,77","52,33"],
    [32581,"2023-10-22T06:25:07","18,13","53,89"],
    [32582,"2023-10-22T06:25:10","14,76","53,89"],
    [32583,"2023-10-22T06:27:07","14,03","28,08"],
    [32584,"2023-10-22T06:27:10","14,48","28,08"],
    [32585,"2023-10-22T06:29:10","13,32","45,03"],
    [32586,"2023-10-22T06:29:14","13,56","45,03"],
    [32587,"2023-10-22T06:31:13","13,56","46,32"],
    [32588,"2023-10-22T06:31:16","14,28","46,32"],
    [32589,"2023-10-22T06:33:15","18,17","26,49"],
    [32590,"2023-10-22T06:33:18","17,66","26,49"],
    [32591,"2023-10-22T06:35:15","14,8","29,6"],
    [32592,"2023-10-22T06:35:18","12,66","29,6"],
    [32593,"2023-10-22T06:37:17","16,08","47,02"],
    [32594,"2023-10-22T06:37:20","14,92","47,02"],
    [32595,"2023-10-22T06:39:19","15,71","33,84"],
    [32596,"2023-10-22T06:39:22","14,53","33,84"],
    [32597,"2023-10-22T06:41:21","17,37","24,91"],
    [32598,"2023-10-22T06:41:24","15,31","24,91"],
    [32599,"2023-10-22T06:43:22","12,12","39,11"],
    [32600,"2023-10-22T06:43:26","11,49","39,11"],
    [32601,"2023-10-22T06:45:25","13,59","45,89"],
    [32602,"2023-10-22T06:45:28","13,13","45,89"],
    [32603,"2023-10-22T06:47:27","14,5","25,09"],
    [32604,"2023-10-22T06:47:30","14,19","25,09"],
    [32605,"2023-10-22T06:49:25","11,48","37,51"],
    [32606,"2023-10-22T06:49:31","11,94","37,51"],
    [32607,"2023-10-22T06:51:30","13,89","39,75"],
    [32608,"2023-10-22T06:51:33","14,11","39,75"],
    [32609,"2023-10-22T06:53:31","11,04","28,92"],
    [32610,"2023-10-22T06:53:34","11,62","28,92"],
    [32611,"2023-10-22T06:55:33","13,01","32,45"],
    [32612,"2023-10-22T06:55:36","12,07","32,45"],
    [32613,"2023-10-22T06:57:36","12,77","37,05"],
    [32614,"2023-10-22T06:57:39","11,14","37,05"],
    [32615,"2023-10-22T06:59:37","11,39","38,18"],
    [32616,"2023-10-22T06:59:40","10,4","38,18"],
    [32617,"2023-10-22T07:01:38","14,74","39,45"],
    [32618,"2023-10-22T07:01:41","14,8","39,45"],
    [32619,"2023-10-22T07:03:40","13,79","32,56"],
    [32620,"2023-10-22T07:03:43","12,28","32,56"],
    [32621,"2023-10-22T07:05:41","15,06","36,16"],
    [32622,"2023-10-22T07:05:44","16,05","36,16"],
    [32623,"2023-10-22T07:07:44","10,7","48,86"],
    [32624,"2023-10-22T07:07:47","9,42","48,86"],
    [32625,"2023-10-22T07:09:47","17,05","38,64"],
    [32626,"2023-10-22T07:09:50","17,92","38,64"],
    [32627,"2023-10-22T07:11:50","14,68","34,08"],
    [32628,"2023-10-22T07:11:53","13,11","34,08"],
    [32629,"2023-10-22T07:13:50","10,44","38,9"],
    [32630,"2023-10-22T07:13:53","8,14","38,9"],
    [32631,"2023-10-22T07:15:53","11,14","34,52"],
    [32632,"2023-10-22T07:15:56","13,9","34,52"],
    [32633,"2023-10-22T07:17:55","13,91","50,67"],
    [32634,"2023-10-22T07:17:58","14,08","50,67"],
    [32635,"2023-10-22T07:19:57","14,62","32,76"],
    [32636,"2023-10-22T07:20:00","15,55","32,76"],
    [32637,"2023-10-22T07:21:58","14,21","42,11"],
    [32638,"2023-10-22T07:22:01","12,11","42,11"],
    [32639,"2023-10-22T07:23:58","10,56","43,36"],
    [32640,"2023-10-22T07:24:01","9,94","43,36"],
    [32641,"2023-10-22T07:26:00","11,23","28,39"],
    [32642,"2023-10-22T07:26:03","11,53","28,39"],
    [32643,"2023-10-22T07:28:02","11,7","41,62"],
    [32644,"2023-10-22T07:28:05","11,25","41,62"],
    [32645,"2023-10-22T07:30:04","13,47","31,92"],
    [32646,"2023-10-22T07:30:07","13,37","31,92"],
    [32647,"2023-10-22T07:32:06","16,44","29,84"],
    [32648,"2023-10-22T07:32:09","14,51","29,84"],
    [32649,"2023-10-22T07:34:07","11,56","30,88"],
    [32650,"2023-10-22T07:34:10","12,31","30,88"],
    [32651,"2023-10-22T07:36:10","15,56","36,05"],
    [32652,"2023-10-22T07:36:13","13,5","36,05"],
    [32653,"2023-10-22T07:38:12","11,15","32,06"],
    [32654,"2023-10-22T07:38:15","12,54","32,06"],
    [32655,"2023-10-22T07:40:13","18,08","37,53"],
    [32656,"2023-10-22T07:40:16","17,45","37,53"],
    [32657,"2023-10-22T07:42:14","14,51","34,61"],
    [32658,"2023-10-22T07:42:17","15,56","34,61"],
    [32659,"2023-10-22T07:44:16","15,07","24,19"],
    [32660,"2023-10-22T07:44:19","13,67","24,19"],
    [32661,"2023-10-22T07:46:17","19,19","33,84"],
    [32662,"2023-10-22T07:46:20","17,66","33,84"],
    [32663,"2023-10-22T07:48:20","21,68","40,07"],
    [32664,"2023-10-22T07:48:23","20,61","40,07"],
    [32665,"2023-10-22T07:50:22","13,61","36,78"],
    [32666,"2023-10-22T07:50:25","12,01","36,78"],
    [32667,"2023-10-22T07:52:23","12,02","31,32"],
    [32668,"2023-10-22T07:52:26","11,09","31,32"],
    [32669,"2023-10-22T07:54:25","17,04","34,44"],
    [32670,"2023-10-22T07:54:28","18,16","34,44"],
    [32671,"2023-10-22T07:56:27","13,9","18,84"],
    [32672,"2023-10-22T07:56:30","13,41","18,84"],
    [32673,"2023-10-22T07:58:28","15,41","26,07"],
    [32674,"2023-10-22T07:58:31","16,14","26,07"],
    [32675,"2023-10-22T08:00:28","12,59","33,65"],
    [32676,"2023-10-22T08:00:32","13,59","39,02"],
    [32677,"2023-10-22T08:02:31","15,24","21,45"],
    [32678,"2023-10-22T08:02:34","14,46","36,81"],
    [32679,"2023-10-22T08:04:32","14,66","30,72"],
    [32680,"2023-10-22T08:04:35","15,48","38,84"],
    [32681,"2023-10-22T08:06:33","18,26","16,08"],
    [32682,"2023-10-22T08:06:36","16,55","16,62"],
    [32683,"2023-10-22T08:08:35","18,4","25,91"],
    [32684,"2023-10-22T08:08:38","17,71","20,71"],
    [32685,"2023-10-22T08:10:36","18,3","33,98"],
    [32686,"2023-10-22T08:10:39","23,85","48,5"],
    [32687,"2023-10-22T08:12:38","19,03","44,03"],
    [32688,"2023-10-22T08:12:41","17,07","40,04"],
    [32689,"2023-10-22T08:14:40","15,51","37,68"],
    [32690,"2023-10-22T08:14:43","14,35","31,95"],
    [32691,"2023-10-22T08:16:42","17,75","33,78"],
    [32692,"2023-10-22T08:16:45","16,92","39,49"],
    [32693,"2023-10-22T08:18:44","12,92","31,53"],
    [32694,"2023-10-22T08:18:47","11,58","41,45"],
    [32695,"2023-10-22T08:20:46","11,6","37,23"],
    [32696,"2023-10-22T08:20:49","14,07","39,89"],
    [32697,"2023-10-22T08:22:49","19,61","15,91"],
    [32698,"2023-10-22T08:22:52","15,99","23,59"],
    [32699,"2023-10-22T08:24:50","18,23","17"],
    [32700,"2023-10-22T08:24:53","17,45","17,59"],
    [32701,"2023-10-22T08:26:53","14,76","17,75"],
    [32702,"2023-10-22T08:26:56","14,7","39,57"],
    [32703,"2023-10-22T08:28:54","15,33","41,66"],
    [32704,"2023-10-22T08:28:57","16,08","29,14"],
    [32705,"2023-10-22T08:30:55","16,21","40,85"],
    [32706,"2023-10-22T08:30:59","16,97","34,99"],
    [32707,"2023-10-22T08:32:58","20,82","40,02"],
    [32708,"2023-10-22T08:33:01","16,56","27,49"],
    [32709,"2023-10-22T08:35:00","17,11","29,89"],
    [32710,"2023-10-22T08:35:03","13,58","36,6"],
    [32711,"2023-10-22T08:37:03","17,03","16,9"],
    [32712,"2023-10-22T08:37:06","16,04","22,01"],
    [32713,"2023-10-22T08:39:04","21,67","19,37"],
    [32714,"2023-10-22T08:39:07","19,23","13,73"],
    [32715,"2023-10-22T08:41:05","18,9","27,72"],
    [32716,"2023-10-22T08:41:08","21,41","27,84"],
    [32717,"2023-10-22T08:43:05","18,4","27,84"],
    [32718,"2023-10-22T08:43:08","18,16","27,84"],
    [32719,"2023-10-22T08:45:07","19,31","37,28"],
    [32720,"2023-10-22T08:45:10","16,54","37,28"],
    [32721,"2023-10-22T08:47:10","15,05","13,14"],
    [32722,"2023-10-22T08:47:13","13,99","13,14"],
    [32723,"2023-10-22T08:49:11","18,59","31,87"],
    [32724,"2023-10-22T08:49:14","22,59","31,87"],
    [32725,"2023-10-22T08:51:13","10,39","28,05"],
    [32726,"2023-10-22T08:51:16","11,96","28,05"],
    [32727,"2023-10-22T08:53:15","10,13","35,08"],
    [32728,"2023-10-22T08:53:18","12,7","35,08"],
    [32729,"2023-10-22T08:55:17","9,34","21,56"],
    [32730,"2023-10-22T08:55:20","14","21,56"],
    [32731,"2023-10-22T08:57:19","12,23","26,29"],
    [32732,"2023-10-22T08:57:22","13,31","26,29"],
    [32733,"2023-10-22T08:59:22","12,3","27,97"],
    [32734,"2023-10-22T08:59:25","12,93","27,97"],
    [32735,"2023-10-22T09:01:23","18,75","38,53"],
    [32736,"2023-10-22T09:01:26","20,75","38,53"],
    [32737,"2023-10-22T09:03:24","25,53","321,49"],
    [32738,"2023-10-22T09:03:27","21,49","321,49"],
    [32739,"2023-10-22T09:05:27","16,19","32,03"],
    [32740,"2023-10-22T09:05:31","14,69","315,73"],
    [32741,"2023-10-22T09:07:29","21,09","16,18"],
    [32742,"2023-10-22T09:07:32","19,45","62,15"],
    [32743,"2023-10-22T09:09:31","9,95","322,66"],
    [32744,"2023-10-22T09:09:34","13,98","354,54"],
    [32745,"2023-10-22T09:11:33","11,38","357,39"],
    [32746,"2023-10-22T09:11:36","11,76","360"],
    [32747,"2023-10-22T09:13:36","13,45","360"],
    [32748,"2023-10-22T09:13:39","13,11","360"],
    [32749,"2023-10-22T09:15:37","14,85","358,02"],
    [32750,"2023-10-22T09:15:40","15,27","355,57"],
    [32751,"2023-10-22T09:17:38","14,99","353,2"],
    [32752,"2023-10-22T09:17:41","12,61","9,43"],
    [32753,"2023-10-22T09:19:40","14,73","338,83"],
    [32754,"2023-10-22T09:19:43","17,68","360"],
    [32755,"2023-10-22T09:21:42","13,16","358,93"],
    [32756,"2023-10-22T09:21:45","13,48","350,49"],
    [32757,"2023-10-22T09:23:44","13,35","347,94"],
    [32758,"2023-10-22T09:23:47","11,98","353,38"],
    [32759,"2023-10-22T09:25:45","15,61","345,65"],
    [32760,"2023-10-22T09:25:48","13,06","353,86"],
    [32761,"2023-10-22T09:27:46","11,75","36,18"],
    [32762,"2023-10-22T09:27:49","12,44","20,98"],
    [32763,"2023-10-22T09:29:48","13,43","360"],
    [32764,"2023-10-22T09:29:51","12,95","35,03"],
    [32765,"2023-10-22T09:31:52","12,93","8,01"],
    [32766,"2023-10-22T09:31:55","13,26","13,93"],
    [32767,"2023-10-22T09:33:54","14,38","360"],
    [32768,"2023-10-22T09:33:57","13,85","360"],
    [32769,"2023-10-22T09:35:57","10,55","355,1"],
    [32770,"2023-10-22T09:36:00","9,39","18,16"],
    [32771,"2023-10-22T09:37:57","10,58","9,35"],
    [32772,"2023-10-22T09:38:00","9,51","9,35"],
    [32773,"2023-10-22T09:39:57","13,34","7,3"],
    [32774,"2023-10-22T09:40:00","13,7","7,3"],
    [32775,"2023-10-22T09:42:00","7,63","12,6"],
    [32776,"2023-10-22T09:42:03","8,68","12,6"],
    [32777,"2023-10-22T09:44:02","12,71","360"],
    [32778,"2023-10-22T09:44:06","12,99","360"],
    [32779,"2023-10-22T09:46:04","8,97","345,66"],
    [32780,"2023-10-22T09:46:07","10,4","345,66"],
    [32781,"2023-10-22T09:48:06","10,79","353,36"],
    [32782,"2023-10-22T09:48:12","10,77","20,86"],
    [32783,"2023-10-22T09:50:10","15,17","350,43"],
    [32784,"2023-10-22T09:50:13","12,85","353,88"],
    [32785,"2023-10-22T09:52:13","13,22","352,43"],
    [32786,"2023-10-22T09:52:16","16,36","351,97"],
    [32787,"2023-10-22T09:54:16","12,61","347,1"],
    [32788,"2023-10-22T09:54:19","12,11","10,51"],
    [32789,"2023-10-22T09:56:21","12,18","360"],
    [32790,"2023-10-22T09:56:24","17,34","351,52"],
    [32791,"2023-10-22T09:58:22","13,03","352,07"],
    [32792,"2023-10-22T09:58:25","12,75","353,47"],
    [32793,"2023-10-22T10:00:25","17,24","356,75"],
    [32794,"2023-10-22T10:00:28","14,42","356,61"],
    [32795,"2023-10-22T10:02:26","14,81","360"],
    [32796,"2023-10-22T10:02:29","15,75","18,94"],
    [32797,"2023-10-22T10:04:29","14,65","355,57"],
    [32798,"2023-10-22T10:04:32","14,38","360"],
    [32799,"2023-10-22T10:06:32","11,75","347,07"],
    [32800,"2023-10-22T10:06:35","12,21","356,22"],
    [32801,"2023-10-22T10:08:32","19,1","360"],
    [32802,"2023-10-22T10:08:35","18,36","359,27"],
    [32803,"2023-10-22T10:10:34","14,04","359,27"],
    [32804,"2023-10-22T10:10:37","14,32","360"],
    [32805,"2023-10-22T10:12:37","10,93","357,89"],
    [32806,"2023-10-22T10:12:40","15,73","360"],
    [32807,"2023-10-22T10:14:37","18,26","355,78"],
    [32808,"2023-10-22T10:14:42","14,5","360"],
    [32809,"2023-10-22T10:16:39","17,43","352,13"],
    [32810,"2023-10-22T10:16:42","12,27","352,13"],
    [32811,"2023-10-22T10:18:41","15,91","9,88"],
    [32812,"2023-10-22T10:18:44","17,5","9,88"],
    [32813,"2023-10-22T10:20:43","21,82","360"],
    [32814,"2023-10-22T10:20:46","17,81","360"],
    [32815,"2023-10-22T10:22:45","15,3","353,08"],
    [32816,"2023-10-22T10:22:48","16,96","353,08"],
    [32817,"2023-10-22T10:24:48","17,59","358,34"],
    [32818,"2023-10-22T10:24:51","17,47","358,34"],
    [32819,"2023-10-22T10:26:50","22,17","23,81"],
    [32820,"2023-10-22T10:26:54","18,81","23,81"],
    [32821,"2023-10-22T10:28:51","15,62","355,42"],
    [32822,"2023-10-22T10:28:54","12,9","355,42"],
    [32823,"2023-10-22T10:30:54","19,81","360"],
    [32824,"2023-10-22T10:30:57","22,14","360"],
    [32825,"2023-10-22T10:32:57","18,12","8,23"],
    [32826,"2023-10-22T10:33:00","14,75","8,23"],
    [32827,"2023-10-22T10:35:00","17,55","10,28"],
    [32828,"2023-10-22T10:35:03","15,33","10,28"],
    [32829,"2023-10-22T10:37:02","17,15","14,73"],
    [32830,"2023-10-22T10:37:05","19,71","14,73"],
    [32831,"2023-10-22T10:39:03","17,03","10,53"],
    [32832,"2023-10-22T10:39:07","16,37","10,53"],
    [32833,"2023-10-22T10:41:06","17,65","354,86"],
    [32834,"2023-10-22T10:41:09","17,42","354,86"],
    [32835,"2023-10-22T10:43:08","19,76","136,9"],
    [32836,"2023-10-22T10:43:11","17","136,9"],
    [32837,"2023-10-22T10:45:08","17,65","7,76"],
    [32838,"2023-10-22T10:45:12","18,67","7,76"],
    [32839,"2023-10-22T10:47:11","13,21","358,15"],
    [32840,"2023-10-22T10:47:14","13,93","358,15"],
    [32841,"2023-10-22T10:49:13","11,29","354,47"],
    [32842,"2023-10-22T10:49:16","13,57","354,47"],
    [32843,"2023-10-22T10:51:16","15,72","349,96"],
    [32844,"2023-10-22T10:51:19","16,88","349,96"],
    [32845,"2023-10-22T10:53:16","15,04","12,79"],
    [32846,"2023-10-22T10:53:21","16,07","12,79"],
    [32847,"2023-10-22T10:55:20","13,31","347,2"],
    [32848,"2023-10-22T10:55:23","15,26","347,2"],
    [32849,"2023-10-22T10:57:23","16,24","354,99"],
    [32850,"2023-10-22T10:57:26","13,36","354,99"],
    [32851,"2023-10-22T10:59:26","15,98","359,51"],
    [32852,"2023-10-22T10:59:29","14,88","359,51"],
    [32853,"2023-10-22T11:01:28","12,31","356,25"],
    [32854,"2023-10-22T11:01:31","12,45","356,25"],
    [32855,"2023-10-22T11:03:31","12,92","355,22"],
    [32856,"2023-10-22T11:03:34","13,35","355,22"],
    [32857,"2023-10-22T11:05:36","13,37","351,94"],
    [32858,"2023-10-22T11:05:39","13,04","351,94"],
    [32859,"2023-10-22T11:07:36","12,76","300,41"],
    [32860,"2023-10-22T11:07:39","14,32","300,41"],
    [32861,"2023-10-22T11:09:38","16,6","346,93"],
    [32862,"2023-10-22T11:09:41","13,66","346,93"],
    [32863,"2023-10-22T11:11:39","20,88","360"],
    [32864,"2023-10-22T11:11:43","19,49","360"],
    [32865,"2023-10-22T11:13:40","14,84","349,97"],
    [32866,"2023-10-22T11:13:43","12,22","349,97"],
    [32867,"2023-10-22T11:15:41","15,2","339,5"],
    [32868,"2023-10-22T11:15:44","15,42","339,5"],
    [32869,"2023-10-22T11:17:44","18,12","347,65"],
    [32870,"2023-10-22T11:17:47","18,87","347,65"],
    [32871,"2023-10-22T11:19:47","11,58","360"],
    [32872,"2023-10-22T11:19:50","11,07","360"],
    [32873,"2023-10-22T11:21:48","12,98","346,84"],
    [32874,"2023-10-22T11:21:51","14,57","346,84"],
    [32875,"2023-10-22T11:23:50","16,82","357,62"],
    [32876,"2023-10-22T11:23:53","15,43","357,62"],
    [32877,"2023-10-22T11:25:52","19,79","22,59"],
    [32878,"2023-10-22T11:25:55","17,44","22,59"],
    [32879,"2023-10-22T11:27:55","17,66","355,19"],
    [32880,"2023-10-22T11:27:58","16,62","355,19"],
    [32881,"2023-10-22T11:29:57","13,16","17,17"],
    [32882,"2023-10-22T11:30:00","11,84","17,17"],
    [32883,"2023-10-22T11:31:59","22,22","11,51"],
    [32884,"2023-10-22T11:32:02","21,48","11,51"],
    [32885,"2023-10-22T11:34:01","19,8","15,26"],
    [32886,"2023-10-22T11:34:04","19,21","15,26"],
    [32887,"2023-10-22T11:36:03","18,96","24,12"],
    [32888,"2023-10-22T11:36:06","19,59","24,12"],
    [32889,"2023-10-22T11:38:05","15,55","356,88"],
    [32890,"2023-10-22T11:38:08","14,82","356,88"],
    [32891,"2023-10-22T11:40:07","18,93","16,38"],
    [32892,"2023-10-22T11:40:10","19,97","16,38"],
    [32893,"2023-10-22T11:42:10","13,78","286,99"],
    [32894,"2023-10-22T11:42:13","9,6","286,99"],
    [32895,"2023-10-22T11:44:12","18,29","350,22"],
    [32896,"2023-10-22T11:44:15","17,31","350,22"],
    [32897,"2023-10-22T11:46:15","15,92","360"],
    [32898,"2023-10-22T11:46:18","16,73","360"],
    [32899,"2023-10-22T11:48:15","18,11","349,77"],
    [32900,"2023-10-22T11:48:18","15,99","349,77"],
    [32901,"2023-10-22T11:50:18","14,66","352,01"],
    [32902,"2023-10-22T11:50:21","13,72","352,01"],
    [32903,"2023-10-22T11:52:20","18,49","356,9"],
    [32904,"2023-10-22T11:52:23","17,4","356,9"],
    [32905,"2023-10-22T11:54:22","12,77","16,21"],
    [32906,"2023-10-22T11:54:25","12,28","16,21"],
    [32907,"2023-10-22T11:56:24","14,14","310,78"],
    [32908,"2023-10-22T11:56:27","14,44","310,78"],
    [32909,"2023-10-22T11:58:25","17,99","29,53"],
    [32910,"2023-10-22T11:58:28","16,85","29,53"],
    [32911,"2023-10-22T12:00:27","15,56","222,94"],
    [32912,"2023-10-22T12:00:30","15,44","222,94"],
    [32913,"2023-10-22T12:02:29","14,17","346,32"],
    [32914,"2023-10-22T12:02:32","14,84","346,32"],
    [32915,"2023-10-22T12:04:32","13,4","344,45"],
    [32916,"2023-10-22T12:04:35","12,5","344,45"],
    [32917,"2023-10-22T12:06:35","13,85","24,72"],
    [32918,"2023-10-22T12:06:38","13,37","24,72"],
    [32919,"2023-10-22T12:08:38","12,97","6,75"],
    [32920,"2023-10-22T12:08:41","14,79","6,75"],
    [32921,"2023-10-22T12:10:39","10,68","358,52"],
    [32922,"2023-10-22T12:10:42","12,2","358,52"],
    [32923,"2023-10-22T12:12:39","12,87","13,55"],
    [32924,"2023-10-22T12:12:42","14,16","13,55"],
    [32925,"2023-10-22T12:14:42","17,84","352,32"],
    [32926,"2023-10-22T12:14:45","14,93","352,32"],
    [32927,"2023-10-22T12:16:46","14,92","19,48"],
    [32928,"2023-10-22T12:16:49","14,41","19,48"],
    [32929,"2023-10-22T12:18:47","13,67","9,98"],
    [32930,"2023-10-22T12:18:50","16,29","9,98"],
    [32931,"2023-10-22T12:20:48","13,95","25,28"],
    [32932,"2023-10-22T12:20:51","15,05","25,28"],
    [32933,"2023-10-22T12:22:48","12,01","339,62"],
    [32934,"2023-10-22T12:22:52","14,52","339,62"],
    [32935,"2023-10-22T12:24:51","17,64","358,24"],
    [32936,"2023-10-22T12:24:54","15,53","358,24"],
    [32937,"2023-10-22T12:26:54","12,68","346,51"],
    [32938,"2023-10-22T12:26:57","11,03","346,51"],
    [32939,"2023-10-22T12:28:56","14,97","339,44"],
    [32940,"2023-10-22T12:28:59","15,12","339,44"],
    [32941,"2023-10-22T12:31:00","15,11","342,51"],
    [32942,"2023-10-22T12:31:03","14,72","342,51"],
    [32943,"2023-10-22T12:33:01","15,91","333,54"],
    [32944,"2023-10-22T12:33:04","16,25","333,54"],
    [32945,"2023-10-22T12:35:02","10,4","323,57"],
    [32946,"2023-10-22T12:35:06","12,63","323,57"],
    [32947,"2023-10-22T12:37:05","10,97","319,58"],
    [32948,"2023-10-22T12:37:08","16,47","319,58"],
    [32949,"2023-10-22T12:39:07","12,09","321,84"],
    [32950,"2023-10-22T12:39:10","10,96","321,84"],
    [32951,"2023-10-22T12:41:08","13,34","332,88"],
    [32952,"2023-10-22T12:41:11","15,46","332,88"],
    [32953,"2023-10-22T12:43:08","11,82","345,76"],
    [32954,"2023-10-22T12:43:11","11,63","345,76"],
    [32955,"2023-10-22T12:45:11","15,69","329"],
    [32956,"2023-10-22T12:45:14","14,71","329"],
    [32957,"2023-10-22T12:47:14","10,72","333,28"],
    [32958,"2023-10-22T12:47:17","12,97","333,28"],
    [32959,"2023-10-22T12:49:15","16,93","356,44"],
    [32960,"2023-10-22T12:49:19","17,57","356,44"],
    [32961,"2023-10-22T12:51:18","14,66","346,86"],
    [32962,"2023-10-22T12:51:21","15,09","346,86"],
    [32963,"2023-10-22T12:53:21","10,43","345,35"],
    [32964,"2023-10-22T12:53:24","10,39","345,35"],
    [32965,"2023-10-22T12:55:23","17,25","342,1"],
    [32966,"2023-10-22T12:55:26","17,13","342,1"],
    [32967,"2023-10-22T12:57:24","17,16","348,39"],
    [32968,"2023-10-22T12:57:27","14,21","348,39"],
    [32969,"2023-10-22T12:59:25","17,08","341,56"],
    [32970,"2023-10-22T12:59:28","15,24","341,56"],
    [32971,"2023-10-22T13:01:26","12,38","360"],
    [32972,"2023-10-22T13:01:29","13,35","360"],
    [32973,"2023-10-22T13:03:25","13,74","6,67"],
    [32974,"2023-10-22T13:03:31","16,91","6,67"],
    [32975,"2023-10-22T13:05:30","10,54","344,29"],
    [32976,"2023-10-22T13:05:33","12,68","344,29"],
    [32977,"2023-10-22T13:07:30","14,47","347,54"],
    [32978,"2023-10-22T13:07:33","14,84","347,54"],
    [32979,"2023-10-22T13:09:32","16,07","82,03"],
    [32980,"2023-10-22T13:09:35","17,11","82,03"],
    [32981,"2023-10-22T13:11:32","14,19","12,16"],
    [32982,"2023-10-22T13:11:35","14,77","12,16"],
    [32983,"2023-10-22T13:13:34","13,43","352,46"],
    [32984,"2023-10-22T13:13:37","14,16","352,46"],
    [32985,"2023-10-22T13:15:36","16,79","24,41"],
    [32986,"2023-10-22T13:15:39","14,54","24,41"],
    [32987,"2023-10-22T13:17:36","11,75","80,03"],
    [32988,"2023-10-22T13:17:39","11,15","80,03"],
    [32989,"2023-10-22T13:19:37","11,35","7,51"],
    [32990,"2023-10-22T13:19:40","11,68","7,51"],
    [32991,"2023-10-22T13:21:39","15,32","10,92"],
    [32992,"2023-10-22T13:21:42","14,88","10,92"],
    [32993,"2023-10-22T13:23:40","17,39","352,38"],
    [32994,"2023-10-22T13:23:43","15,52","352,38"],
    [32995,"2023-10-22T13:25:43","13,5","338,76"],
    [32996,"2023-10-22T13:25:46","14,57","338,76"],
    [32997,"2023-10-22T13:27:44","12,12","360"],
    [32998,"2023-10-22T13:27:47","14,15","360"],
    [32999,"2023-10-22T13:29:45","14,34","358,02"],
    [33000,"2023-10-22T13:29:48","12,43","358,02"],
    [33001,"2023-10-22T13:31:48","12,81","360"],
    [33002,"2023-10-22T13:31:51","13,86","360"],
    [33003,"2023-10-22T13:33:49","12,03","32,22"],
    [33004,"2023-10-22T13:33:52","12,63","32,22"],
    [33005,"2023-10-22T13:35:49","16,3","359,03"],
    [33006,"2023-10-22T13:35:52","16,35","359,03"],
    [33007,"2023-10-22T13:37:51","14,57","54,75"],
    [33008,"2023-10-22T13:37:54","15,57","54,75"],
    [33009,"2023-10-22T13:39:54","12,82","6,47"],
    [33010,"2023-10-22T13:39:57","13,93","6,47"],
    [33011,"2023-10-22T13:41:59","13,92","11,22"],
    [33012,"2023-10-22T13:42:02","16,69","11,22"],
    [33013,"2023-10-22T13:44:01","17,01","15,14"],
    [33014,"2023-10-22T13:44:04","16,09","15,14"],
    [33015,"2023-10-22T13:46:04","12,63","10,33"],
    [33016,"2023-10-22T13:46:07","13,05","10,33"],
    [33017,"2023-10-22T13:48:06","8,89","353,21"],
    [33018,"2023-10-22T13:48:09","8,17","353,21"],
    [33019,"2023-10-22T13:50:07","13,99","341,04"],
    [33020,"2023-10-22T13:50:11","12,84","341,04"],
    [33021,"2023-10-22T13:52:09","10,48","344,77"],
    [33022,"2023-10-22T13:52:12","9,47","344,77"],
    [33023,"2023-10-22T13:54:10","13,28","352,16"],
    [33024,"2023-10-22T13:54:13","13,12","352,16"],
    [33025,"2023-10-22T13:56:11","15,31","359,32"],
    [33026,"2023-10-22T13:56:14","14,5","359,32"],
    [33027,"2023-10-22T13:58:11","12,69","343,84"],
    [33028,"2023-10-22T13:58:14","10,83","343,84"],
    [33029,"2023-10-22T14:00:14","13,41","350,36"],
    [33030,"2023-10-22T14:00:17","12,14","350,36"],
    [33031,"2023-10-22T14:02:14","14,11","360"],
    [33032,"2023-10-22T14:02:17","14,68","360"],
    [33033,"2023-10-22T14:04:16","13,45","347,06"],
    [33034,"2023-10-22T14:04:19","14,09","347,06"],
    [33035,"2023-10-22T14:06:18","11,94","348,51"],
    [33036,"2023-10-22T14:06:21","13,19","348,51"],
    [33037,"2023-10-22T14:08:21","6,75","359,07"],
    [33038,"2023-10-22T14:08:24","8,58","359,07"],
    [33039,"2023-10-22T14:10:24","12,08","331,31"],
    [33040,"2023-10-22T14:10:27","11,83","331,31"],
    [33041,"2023-10-22T14:12:26","8,62","359,79"],
    [33042,"2023-10-22T14:12:29","9,36","359,79"],
    [33043,"2023-10-22T14:14:28","9,22","336,49"],
    [33044,"2023-10-22T14:14:31","8,21","336,49"],
    [33045,"2023-10-22T14:16:30","11,2","302,94"],
    [33046,"2023-10-22T14:16:33","9,77","302,94"],
    [33047,"2023-10-22T14:18:32","8,6","339,21"],
    [33048,"2023-10-22T14:18:35","11,03","339,21"],
    [33049,"2023-10-22T14:20:33","8,53","321,06"],
    [33050,"2023-10-22T14:20:37","10,42","321,06"],
    [33051,"2023-10-22T14:22:35","8,46","354,75"],
    [33052,"2023-10-22T14:22:38","8,94","354,75"],
    [33053,"2023-10-22T14:24:38","8,41","356,07"],
    [33054,"2023-10-22T14:24:41","9,81","356,07"],
    [33055,"2023-10-22T14:26:40","11,23","329,41"],
    [33056,"2023-10-22T14:26:43","11,15","329,41"],
    [33057,"2023-10-22T14:28:43","9,95","340,78"],
    [33058,"2023-10-22T14:28:46","10,12","340,78"],
    [33059,"2023-10-22T14:30:46","6,74","344,29"],
    [33060,"2023-10-22T14:30:49","7,62","344,29"],
    [33061,"2023-10-22T14:32:58","7,53","21,93"],
    [33062,"2023-10-22T14:33:01","7,32","21,93"],
    [33063,"2023-10-22T14:35:01","9,17","360"],
    [33064,"2023-10-22T14:35:04","7,48","360"],
    [33065,"2023-10-22T14:37:03","10,53","340,71"],
    [33066,"2023-10-22T14:37:06","11,32","340,71"],
    [33067,"2023-10-22T14:39:03","12,66","305,01"],
    [33068,"2023-10-22T14:39:07","11,79","305,01"],
    [33069,"2023-10-22T14:41:06","10,39","318,22"],
    [33070,"2023-10-22T14:41:09","10,81","318,22"],
    [33071,"2023-10-22T14:43:08","7,62","321,78"],
    [33072,"2023-10-22T14:43:11","8,52","321,78"],
    [33073,"2023-10-22T14:45:09","6,85","317,31"],
    [33074,"2023-10-22T14:45:12","6,19","317,31"],
    [33075,"2023-10-22T14:47:09","8,84","340,06"],
    [33076,"2023-10-22T14:47:13","8,36","340,06"],
    [33077,"2023-10-22T14:49:12","7,25","337,92"],
    [33078,"2023-10-22T14:49:15","6,93","337,92"],
    [33079,"2023-10-22T14:51:15","9,36","327"],
    [33080,"2023-10-22T14:51:18","8,49","327"],
    [33081,"2023-10-22T14:53:17","6,77","317,84"],
    [33082,"2023-10-22T14:53:20","5,03","317,84"],
    [33083,"2023-10-22T14:55:19","7,1","334,06"],
    [33084,"2023-10-22T14:55:22","7,51","334,06"],
    [33085,"2023-10-22T14:57:21","9,69","38,91"],
    [33086,"2023-10-22T14:57:24","9,32","38,91"],
    [33087,"2023-10-22T14:59:24","8,64","14,36"],
    [33088,"2023-10-22T14:59:27","8,81","14,36"],
    [33089,"2023-10-22T15:01:27","13,25","12,62"],
    [33090,"2023-10-22T15:01:30","13,21","12,62"],
    [33091,"2023-10-22T15:03:29","15,44","343,03"],
    [33092,"2023-10-22T15:03:32","13,79","343,03"],
    [33093,"2023-10-22T15:05:30","12,53","9,89"],
    [33094,"2023-10-22T15:05:33","12,51","9,89"],
    [33095,"2023-10-22T15:07:32","12,83","19,69"],
    [33096,"2023-10-22T15:07:35","13,27","19,69"],
    [33097,"2023-10-22T15:09:35","10,3","341,11"],
    [33098,"2023-10-22T15:09:38","11,3","341,11"],
    [33099,"2023-10-22T15:11:34","10,38","7,55"],
    [33100,"2023-10-22T15:11:38","11,74","7,55"],
    [33101,"2023-10-22T15:13:36","16,88","350,53"],
    [33102,"2023-10-22T15:13:39","15,95","350,53"],
    [33103,"2023-10-22T15:15:38","14,22","344,71"],
    [33104,"2023-10-22T15:15:41","12,41","344,71"],
    [33105,"2023-10-22T15:17:40","10,71","346,18"],
    [33106,"2023-10-22T15:17:43","11,46","346,18"],
    [33107,"2023-10-22T15:19:40","15,88","342,66"],
    [33108,"2023-10-22T15:19:43","13,73","342,66"],
    [33109,"2023-10-22T15:21:39","9,07","347,27"],
    [33110,"2023-10-22T15:21:43","10,99","347,27"],
    [33111,"2023-10-22T15:23:43","12,32","328,68"],
    [33112,"2023-10-22T15:23:46","8,31","328,68"],
    [33113,"2023-10-22T15:25:44","8,22","322,55"],
    [33114,"2023-10-22T15:25:47","8,94","322,55"],
    [33115,"2023-10-22T15:27:47","9,64","31,72"],
    [33116,"2023-10-22T15:27:50","8,23","31,72"],
    [33117,"2023-10-22T15:29:45","7,92","314,89"],
    [33118,"2023-10-22T15:29:51","10,14","314,89"],
    [33119,"2023-10-22T15:31:50","11,45","328,23"],
    [33120,"2023-10-22T15:31:53","12,35","328,23"],
    [33121,"2023-10-22T15:33:52","9,61","324,18"],
    [33122,"2023-10-22T15:33:56","10,06","324,18"],
    [33123,"2023-10-22T15:35:55","10,7","310,69"],
    [33124,"2023-10-22T15:35:58","11,87","310,69"],
    [33125,"2023-10-22T15:37:56","12,3","299,6"],
    [33126,"2023-10-22T15:37:59","10,96","299,6"],
    [33127,"2023-10-22T15:39:57","12,22","319,83"],
    [33128,"2023-10-22T15:40:00","8,4","319,83"],
    [33129,"2023-10-22T15:42:00","9,92","339,35"],
    [33130,"2023-10-22T15:42:03","7,87","339,35"],
    [33131,"2023-10-22T15:44:02","11,93","313,7"],
    [33132,"2023-10-22T15:44:05","12,87","313,7"],
    [33133,"2023-10-22T15:46:02","10,61","322,89"],
    [33134,"2023-10-22T15:46:05","11,06","322,89"],
    [33135,"2023-10-22T15:48:04","12,25","308,14"],
    [33136,"2023-10-22T15:48:08","12,32","308,14"],
    [33137,"2023-10-22T15:50:07","11,16","300,53"],
    [33138,"2023-10-22T15:50:10","10,8","300,53"],
    [33139,"2023-10-22T15:52:10","10,26","316,65"],
    [33140,"2023-10-22T15:52:13","11,39","316,65"],
    [33141,"2023-10-22T15:54:11","10,3","311,99"],
    [33142,"2023-10-22T15:54:14","10,06","311,99"],
    [33143,"2023-10-22T15:56:12","5,67","306,85"],
    [33144,"2023-10-22T15:56:15","5,16","306,85"],
    [33145,"2023-10-22T15:58:14","7,3","348,69"],
    [33146,"2023-10-22T15:58:17","8,79","348,69"],
    [33147,"2023-10-22T16:00:15","11,25","323,13"],
    [33148,"2023-10-22T16:00:18","9,6","323,13"],
    [33149,"2023-10-22T16:02:16","9,37","350,95"],
    [33150,"2023-10-22T16:02:19","12","350,95"],
    [33151,"2023-10-22T16:04:17","12,1","354,22"],
    [33152,"2023-10-22T16:04:20","8,79","354,22"],
    [33153,"2023-10-22T16:06:18","9,75","323,06"],
    [33154,"2023-10-22T16:06:21","11,51","323,06"],
    [33155,"2023-10-22T16:08:20","9,9","344,07"],
    [33156,"2023-10-22T16:08:23","9,21","344,07"],
    [33157,"2023-10-22T16:10:20","9,86","345,72"],
    [33158,"2023-10-22T16:10:23","9,99","345,72"],
    [33159,"2023-10-22T16:12:21","12,05","335,54"],
    [33160,"2023-10-22T16:12:25","13,31","335,54"],
    [33161,"2023-10-22T16:14:24","10,13","339,69"],
    [33162,"2023-10-22T16:14:27","8,76","339,69"],
    [33163,"2023-10-22T16:16:25","9,32","359,67"],
    [33164,"2023-10-22T16:16:28","9,52","359,67"],
    [33165,"2023-10-22T16:18:27","6,29","339,09"],
    [33166,"2023-10-22T16:18:30","6,25","339,09"],
    [33167,"2023-10-22T16:20:29","6,21","327,7"],
    [33168,"2023-10-22T16:20:32","5,8","327,7"],
    [33169,"2023-10-22T16:22:30","7,9","315,52"],
    [33170,"2023-10-22T16:22:33","6,9","315,52"],
    [33171,"2023-10-22T16:24:31","9,15","320,92"],
    [33172,"2023-10-22T16:24:35","8,63","320,92"],
    [33173,"2023-10-22T16:26:34","10,17","318,48"],
    [33174,"2023-10-22T16:26:37","8,24","318,48"],
    [33175,"2023-10-22T16:28:37","9,3","340,56"],
    [33176,"2023-10-22T16:28:40","8,57","340,56"],
    [33177,"2023-10-22T16:30:37","9,34","311,87"],
    [33178,"2023-10-22T16:30:40","9,51","311,87"],
    [33179,"2023-10-22T16:32:38","12,07","300,63"],
    [33180,"2023-10-22T16:32:41","11,42","300,63"],
    [33181,"2023-10-22T16:34:40","7,56","328,8"],
    [33182,"2023-10-22T16:34:42","8,01","328,8"],
    [33183,"2023-10-22T16:36:40","8,4","318,48"],
    [33184,"2023-10-22T16:36:43","9,52","318,48"],
    [33185,"2023-10-22T16:38:42","6,95","348,91"],
    [33186,"2023-10-22T16:38:45","6,2","348,91"],
    [33187,"2023-10-22T16:40:42","6,53","346,9"],
    [33188,"2023-10-22T16:40:45","6,82","346,9"],
    [33189,"2023-10-22T16:42:44","6,56","311,91"],
    [33190,"2023-10-22T16:42:47","8,24","311,91"],
    [33191,"2023-10-22T16:44:47","6,48","325,75"],
    [33192,"2023-10-22T16:44:53","5,79","325,75"],
    [33193,"2023-10-22T16:46:52","6,34","308,16"],
    [33194,"2023-10-22T16:46:55","7,33","308,16"],
    [33195,"2023-10-22T16:48:54","8,04","306,91"],
    [33196,"2023-10-22T16:48:57","6,89","306,91"],
    [33197,"2023-10-22T16:50:55","7,69","314,11"],
    [33198,"2023-10-22T16:50:59","8,15","314,11"],
    [33199,"2023-10-22T16:52:57","8,28","349,55"],
    [33200,"2023-10-22T16:53:00","9,13","349,55"],
    [33201,"2023-10-22T16:54:59","5,92","337,24"],
    [33202,"2023-10-22T16:55:02","5,45","337,24"],
    [33203,"2023-10-22T16:57:01","6,48","315,25"],
    [33204,"2023-10-22T16:57:04","5,92","315,25"],
    [33205,"2023-10-22T16:58:58","6,37","329,83"],
    [33206,"2023-10-22T16:59:04","6,29","329,83"],
    [33207,"2023-10-22T17:01:04","4,94","304,87"],
    [33208,"2023-10-22T17:01:07","3,62","304,87"],
    [33209,"2023-10-22T17:03:05","10,84","137,32"],
    [33210,"2023-10-22T17:03:08","10,77","137,32"],
    [33211,"2023-10-22T17:05:07","6,21","189,37"],
    [33212,"2023-10-22T17:05:10","5,82","189,37"],
    [33213,"2023-10-22T17:07:09","6,59","184,93"],
    [33214,"2023-10-22T17:07:12","6,01","184,93"],
    [33215,"2023-10-22T17:09:14","5,96","188,39"],
    [33216,"2023-10-22T17:09:17","4,66","188,39"],
    [33217,"2023-10-22T17:11:14","7,26","185,3"],
    [33218,"2023-10-22T17:11:20","6,92","185,3"],
    [33219,"2023-10-22T17:13:17","9,53","187,23"],
    [33220,"2023-10-22T17:13:20","8,86","187,23"],
    [33221,"2023-10-22T17:15:17","9,71","188,26"],
    [33222,"2023-10-22T17:15:20","9,82","188,26"],
    [33223,"2023-10-22T17:17:18","7,11","191,2"],
    [33224,"2023-10-22T17:17:21","4,73","191,2"],
    [33225,"2023-10-22T17:19:21","7,64","193,72"],
    [33226,"2023-10-22T17:19:24","7,49","193,72"],
    [33227,"2023-10-22T17:21:23","7,24","200,85"],
    [33228,"2023-10-22T17:21:26","7,08","200,85"],
    [33229,"2023-10-22T17:23:24","5,48","194,37"],
    [33230,"2023-10-22T17:23:27","5,39","194,37"],
    [33231,"2023-10-22T17:25:27","3,55","231,38"],
    [33232,"2023-10-22T17:25:30","4,7","231,38"],
    [33233,"2023-10-22T17:27:29","5,63","188,1"],
    [33234,"2023-10-22T17:27:32","6,53","188,1"],
    [33235,"2023-10-22T17:29:31","3,53","220,85"],
    [33236,"2023-10-22T17:29:34","3,32","220,85"],
    [33237,"2023-10-22T17:31:34","3,43","216,1"],
    [33238,"2023-10-22T17:31:37","2,74","216,1"],
    [33239,"2023-10-22T17:33:36","4,6","324,85"],
    [33240,"2023-10-22T17:33:39","4,87","324,85"],
    [33241,"2023-10-22T17:35:39","3,8","229,38"],
    [33242,"2023-10-22T17:35:42","3,75","229,38"],
    [33243,"2023-10-22T17:37:41","6,77","214,42"],
    [33244,"2023-10-22T17:37:44","6,12","214,42"],
    [33245,"2023-10-22T17:39:42","7,05","188,51"],
    [33246,"2023-10-22T17:39:45","5,61","188,51"],
    [33247,"2023-10-22T17:41:45","6,48","203,76"],
    [33248,"2023-10-22T17:41:48","5,89","203,76"],
    [33249,"2023-10-22T17:43:46","5,32","210,38"],
    [33250,"2023-10-22T17:43:49","4,41","210,38"],
    [33251,"2023-10-22T17:45:46","5,82","190,43"],
    [33252,"2023-10-22T17:45:49","7,11","190,43"],
    [33253,"2023-10-22T17:47:49","4,55","203,37"],
    [33254,"2023-10-22T17:47:52","4,6","203,37"],
    [33255,"2023-10-22T17:49:50","7,22","215,67"],
    [33256,"2023-10-22T17:49:53","7,2","215,67"],
    [33257,"2023-10-22T17:51:53","8,47","189,27"],
    [33258,"2023-10-22T17:51:57","7,96","189,27"],
    [33259,"2023-10-22T17:53:55","8,27","223,67"],
    [33260,"2023-10-22T17:53:58","8,69","223,67"],
    [33261,"2023-10-22T17:55:58","7,28","213,67"],
    [33262,"2023-10-22T17:56:01","7,59","213,67"],
    [33263,"2023-10-22T17:58:00","9,42","211,57"],
    [33264,"2023-10-22T17:58:03","9,02","211,57"],
    [33265,"2023-10-22T18:00:02","7,03","224,19"],
    [33266,"2023-10-22T18:00:05","6,69","224,19"],
    [33267,"2023-10-22T18:02:04","8,02","219,02"],
    [33268,"2023-10-22T18:02:07","8,36","219,02"],
    [33269,"2023-10-22T18:04:07","6,48","213,32"],
    [33270,"2023-10-22T18:04:10","5,39","213,32"],
    [33271,"2023-10-22T18:06:07","6,51","218,13"],
    [33272,"2023-10-22T18:06:10","6,44","218,13"],
    [33273,"2023-10-22T18:08:08","6,69","179,25"],
    [33274,"2023-10-22T18:08:11","7,37","179,25"],
    [33275,"2023-10-22T18:10:10","5,53","241,79"],
    [33276,"2023-10-22T18:10:13","5,35","241,79"],
    [33277,"2023-10-22T18:12:10","6,83","229,21"],
    [33278,"2023-10-22T18:12:14","5,6","229,21"],
    [33279,"2023-10-22T18:14:13","8,99","225,66"],
    [33280,"2023-10-22T18:14:16","8,75","225,66"],
    [33281,"2023-10-22T18:16:13","8,05","213,48"],
    [33282,"2023-10-22T18:16:16","8,38","213,48"],
    [33283,"2023-10-22T18:18:15","7,94","220,23"],
    [33284,"2023-10-22T18:18:18","7,88","220,23"],
    [33285,"2023-10-22T18:20:18","8,38","234,04"],
    [33286,"2023-10-22T18:20:21","7,11","234,04"],
    [33287,"2023-10-22T18:22:20","7,72","228,67"],
    [33288,"2023-10-22T18:22:23","7,88","228,67"],
    [33289,"2023-10-22T18:24:20","8,81","206,67"],
    [33290,"2023-10-22T18:24:23","8,41","206,67"],
    [33291,"2023-10-22T18:26:23","8,73","179,23"],
    [33292,"2023-10-22T18:26:26","8,24","179,23"],
    [33293,"2023-10-22T18:28:25","8,3","187,47"],
    [33294,"2023-10-22T18:28:28","7,54","187,47"],
    [33295,"2023-10-22T18:30:26","9,53","203,08"],
    [33296,"2023-10-22T18:30:29","9,54","203,08"],
    [33297,"2023-10-22T18:32:28","7,43","185,03"],
    [33298,"2023-10-22T18:32:31","8,49","185,03"],
    [33299,"2023-10-22T18:34:31","8","187,47"],
    [33300,"2023-10-22T18:34:34","8,33","187,47"],
    [33301,"2023-10-22T18:36:35","8,3","180,92"],
    [33302,"2023-10-22T18:36:38","7,75","180,92"],
    [33303,"2023-10-22T18:38:37","5,84","184,5"],
    [33304,"2023-10-22T18:38:40","5,62","184,5"],
    [33305,"2023-10-22T18:40:39","6,7","193,21"],
    [33306,"2023-10-22T18:40:42","6,89","193,21"],
    [33307,"2023-10-22T18:42:41","6,66","168,33"],
    [33308,"2023-10-22T18:42:45","6,73","168,33"],
    [33309,"2023-10-22T18:44:44","5,66","183,89"],
    [33310,"2023-10-22T18:44:47","6,18","183,89"],
    [33311,"2023-10-22T18:46:46","5,03","186,06"],
    [33312,"2023-10-22T18:46:49","4,57","186,06"],
    [33313,"2023-10-22T18:48:47","4,87","180,94"],
    [33314,"2023-10-22T18:48:50","5,56","180,94"],
    [33315,"2023-10-22T18:50:49","4,62","191,62"],
    [33316,"2023-10-22T18:50:52","4,9","191,62"],
    [33317,"2023-10-22T18:52:50","6,45","163,94"],
    [33318,"2023-10-22T18:52:53","6,93","163,94"],
    [33319,"2023-10-22T18:54:52","7,23","170,13"],
    [33320,"2023-10-22T18:54:55","7,18","170,13"],
    [33321,"2023-10-22T18:56:54","5,63","181,6"],
    [33322,"2023-10-22T18:56:58","5,93","181,6"],
    [33323,"2023-10-22T18:58:56","4,69","148,97"],
    [33324,"2023-10-22T18:58:59","4,67","148,97"],
    [33325,"2023-10-22T19:00:58","4,94","168,18"],
    [33326,"2023-10-22T19:01:01","6,05","168,18"],
    [33327,"2023-10-22T19:03:00","4,86","151,86"],
    [33328,"2023-10-22T19:03:03","5,27","151,86"],
    [33329,"2023-10-22T19:05:01","4,7","147,06"],
    [33330,"2023-10-22T19:05:05","4,68","147,06"],
    [33331,"2023-10-22T19:07:04","6,48","133,39"],
    [33332,"2023-10-22T19:07:07","6,04","133,39"],
    [33333,"2023-10-22T19:09:06","4,92","128,08"],
    [33334,"2023-10-22T19:09:09","4,47","128,08"],
    [33335,"2023-10-22T19:11:07","5,1","109,41"],
    [33336,"2023-10-22T19:11:10","5,16","109,41"],
    [33337,"2023-10-22T19:13:08","4,59","129,06"],
    [33338,"2023-10-22T19:13:11","3,97","129,06"],
    [33339,"2023-10-22T19:15:10","4,02","134,97"],
    [33340,"2023-10-22T19:15:13","3,83","134,97"],
    [33341,"2023-10-22T19:17:12","3,88","142,24"],
    [33342,"2023-10-22T19:17:15","3,72","142,24"],
    [33343,"2023-10-22T19:19:12","5,21","146,95"],
    [33344,"2023-10-22T19:19:15","5,84","146,95"],
    [33345,"2023-10-22T19:21:13","5,09","120,29"],
    [33346,"2023-10-22T19:21:16","5,01","120,29"],
    [33347,"2023-10-22T19:23:14","4,57","123,18"],
    [33348,"2023-10-22T19:23:17","4,55","123,18"],
    [33349,"2023-10-22T19:25:23","4,6","117,69"],
    [33350,"2023-10-22T19:25:27","5,39","117,69"],
    [33351,"2023-10-22T19:27:24","4,36","100,15"],
    [33352,"2023-10-22T19:27:27","4,42","100,15"],
    [33353,"2023-10-22T19:29:25","5,27","62,89"],
    [33354,"2023-10-22T19:29:28","5,05","62,89"],
    [33355,"2023-10-22T19:31:26","3,31","100,37"],
    [33356,"2023-10-22T19:31:29","3,66","100,37"],
    [33357,"2023-10-22T19:33:26","7,08","123,23"],
    [33358,"2023-10-22T19:33:29","7,2","123,23"],
    [33359,"2023-10-22T19:35:28","6,29","119,32"],
    [33360,"2023-10-22T19:35:31","6,77","119,32"],
    [33361,"2023-10-22T19:37:31","5,77","100,53"],
    [33362,"2023-10-22T19:37:34","5,63","100,53"],
    [33363,"2023-10-22T19:39:33","5,84","105,86"],
    [33364,"2023-10-22T19:39:36","5,41","105,86"],
    [33365,"2023-10-22T19:41:34","2,87","86,81"],
    [33366,"2023-10-22T19:41:38","3,78","86,81"],
    [33367,"2023-10-22T19:43:38","4,61","90,72"],
    [33368,"2023-10-22T19:43:41","4,62","90,72"],
    [33369,"2023-10-22T19:45:38","5,41","113,69"],
    [33370,"2023-10-22T19:45:41","5,25","113,69"],
    [33371,"2023-10-22T19:47:40","6,42","95,65"],
    [33372,"2023-10-22T19:47:43","6,67","95,65"],
    [33373,"2023-10-22T19:49:41","6,34","100,03"],
    [33374,"2023-10-22T19:49:44","6,8","100,03"],
    [33375,"2023-10-22T19:51:44","4,74","85,18"],
    [33376,"2023-10-22T19:51:47","4,33","85,18"],
    [33377,"2023-10-22T19:53:46","5,42","75,92"],
    [33378,"2023-10-22T19:53:50","5,63","75,92"],
    [33379,"2023-10-22T19:55:49","4,57","65,69"],
    [33380,"2023-10-22T19:55:52","4,41","65,69"],
    [33381,"2023-10-22T19:57:49","5,39","64,48"],
    [33382,"2023-10-22T19:57:52","5,53","64,48"],
    [33383,"2023-10-22T19:59:51","4,84","60,6"],
    [33384,"2023-10-22T19:59:54","3,99","60,6"],
    [33385,"2023-10-22T20:01:54","4,29","52,78"],
    [33386,"2023-10-22T20:01:57","4,45","52,78"],
    [33387,"2023-10-22T20:03:55","3","66,96"],
    [33388,"2023-10-22T20:03:58","2,39","66,96"],
    [33389,"2023-10-22T20:05:58","3,22","142,27"],
    [33390,"2023-10-22T20:06:01","3,2","142,27"],
    [33391,"2023-10-22T20:08:01","4,78","135,55"],
    [33392,"2023-10-22T20:08:04","5,02","135,55"],
    [33393,"2023-10-22T20:10:03","5,48","89,97"],
    [33394,"2023-10-22T20:10:06","5,16","89,97"],
    [33395,"2023-10-22T20:12:07","5,21","123,55"],
    [33396,"2023-10-22T20:12:10","5,42","123,55"],
    [33397,"2023-10-22T20:14:09","5,82","121,64"],
    [33398,"2023-10-22T20:14:12","6,68","121,64"],
    [33399,"2023-10-22T20:16:15","6,65","84,89"],
    [33400,"2023-10-22T20:16:18","6,79","84,89"],
    [33401,"2023-10-22T20:18:15","4,77","65,89"],
    [33402,"2023-10-22T20:18:19","4,81","65,89"],
    [33403,"2023-10-22T20:20:18","5,09","134,48"],
    [33404,"2023-10-22T20:20:25","4,44","134,48"],
    [33405,"2023-10-22T20:22:32","4,45","85,55"],
    [33406,"2023-10-22T20:22:35","4,78","85,55"],
    [33407,"2023-10-22T20:24:35","5,83","45,14"],
    [33408,"2023-10-22T20:24:38","5,48","45,14"],
    [33409,"2023-10-22T20:26:35","6,56","53,75"],
    [33410,"2023-10-22T20:26:38","6,69","53,75"],
    [33411,"2023-10-22T20:28:38","3,59","56,95"],
    [33412,"2023-10-22T20:28:41","3,45","56,95"],
    [33413,"2023-10-22T20:30:38","2,86","97,48"],
    [33414,"2023-10-22T20:30:41","2,48","97,48"],
    [33415,"2023-10-22T20:32:40","3,18","84,1"],
    [33416,"2023-10-22T20:32:43","2,9","84,1"],
    [33417,"2023-10-22T20:34:42","4,57","360"],
    [33418,"2023-10-22T20:34:45","4,41","360"],
    [33419,"2023-10-22T20:36:44","6,13","14,67"],
    [33420,"2023-10-22T20:36:47","5,82","14,67"],
    [33421,"2023-10-22T20:38:45","5,21","22,57"],
    [33422,"2023-10-22T20:38:48","5,56","22,57"],
    [33423,"2023-10-22T20:40:48","5,39","18,91"],
    [33424,"2023-10-22T20:40:51","5,38","18,91"],
    [33425,"2023-10-22T20:42:50","6,05","28,76"],
    [33426,"2023-10-22T20:42:53","6,01","28,76"],
    [33427,"2023-10-22T20:44:52","4,9","16,25"],
    [33428,"2023-10-22T20:44:55","5,17","16,25"],
    [33429,"2023-10-22T20:46:54","5,53","28,07"],
    [33430,"2023-10-22T20:46:57","5,48","28,07"],
    [33431,"2023-10-22T20:48:55","4,59","21,58"],
    [33432,"2023-10-22T20:48:58","4,43","21,58"],
    [33433,"2023-10-22T20:50:58","4,96","335,36"],
    [33434,"2023-10-22T20:51:01","4,74","335,36"],
    [33435,"2023-10-22T20:53:00","5,1","265,95"],
    [33436,"2023-10-22T20:53:03","4,87","265,95"],
    [33437,"2023-10-22T20:55:03","3,11","286,83"],
    [33438,"2023-10-22T20:55:06","2,68","286,83"],
    [33439,"2023-10-22T20:57:06","3,5","34,42"],
    [33440,"2023-10-22T20:57:09","3,43","34,42"],
    [33441,"2023-10-22T20:59:11","3,46","18,71"],
    [33442,"2023-10-22T20:59:14","3,88","18,71"],
    [33443,"2023-10-22T20:59:59","3,99","281,25"],
    [33444,"2023-10-22T21:01:20","3,85","281,25"],
    [33445,"2023-10-22T21:01:23","4,17","281,25"],
    [33446,"2023-10-22T21:03:21","4,44","330,61"],
    [33447,"2023-10-22T21:03:24","4,62","330,61"],
    [33448,"2023-10-22T21:05:23","4,36","284,87"],
    [33449,"2023-10-22T21:05:26","4,48","284,87"],
    [33450,"2023-10-22T21:07:25","6,07","265,23"],
    [33451,"2023-10-22T21:07:28","6,32","265,23"],
    [33452,"2023-10-22T21:09:27","4,94","240,76"],
    [33453,"2023-10-22T21:09:30","4,04","240,76"],
    [33454,"2023-10-22T21:11:28","4,79","275,98"],
    [33455,"2023-10-22T21:11:31","4,59","275,98"],
    [33456,"2023-10-22T21:13:30","5,11","283,94"],
    [33457,"2023-10-22T21:13:36","5,19","307,74"],
    [33458,"2023-10-22T21:15:36","5,08","303,43"],
    [33459,"2023-10-22T21:15:39","4,39","314,66"],
    [33460,"2023-10-22T21:17:38","4,46","290,99"],
    [33461,"2023-10-22T21:17:41","4,53","290,65"],
    [33462,"2023-10-22T21:19:41","3,79","240,51"],
    [33463,"2023-10-22T21:19:44","3,81","226,48"],
    [33464,"2023-10-22T21:21:41","4,16","232,87"],
    [33465,"2023-10-22T21:21:44","4,34","237,75"],
    [33466,"2023-10-22T21:23:51","4,38","256,44"],
    [33467,"2023-10-22T21:23:54","4,52","256,44"],
    [33468,"2023-10-22T21:25:54","4,97","281,1"],
    [33469,"2023-10-22T21:25:57","4,89","281,1"],
    [33470,"2023-10-22T21:27:56","4,56","294,5"],
    [33471,"2023-10-22T21:28:02","4,38","294,5"],
    [33472,"2023-10-22T21:30:01","3,13","253,75"],
    [33473,"2023-10-22T21:30:04","3,36","253,75"],
    [33474,"2023-10-22T21:32:04","3,9","246,78"],
    [33475,"2023-10-22T21:32:07","3,75","246,78"],
    [33476,"2023-10-22T21:34:06","3,74","212,86"],
    [33477,"2023-10-22T21:34:09","3,65","212,86"],
    [33478,"2023-10-22T21:36:09","5,08","173,83"],
    [33479,"2023-10-22T21:36:12","5,06","173,83"],
    [33480,"2023-10-22T21:38:11","4,34","208,93"],
    [33481,"2023-10-22T21:38:14","4,29","208,93"],
    [33482,"2023-10-22T21:40:13","5,5","226,37"],
    [33483,"2023-10-22T21:40:16","5,92","226,37"],
    [33484,"2023-10-22T21:42:14","4,75","230,72"],
    [33485,"2023-10-22T21:42:18","4,98","230,72"],
    [33486,"2023-10-22T21:44:16","5,79","238,37"],
    [33487,"2023-10-22T21:44:19","5,76","238,37"],
    [33488,"2023-10-22T21:46:18","4,33","229,06"],
    [33489,"2023-10-22T21:46:21","4,45","229,06"],
    [33490,"2023-10-22T21:48:21","5,16","223,5"],
    [33491,"2023-10-22T21:48:24","5,05","223,5"],
    [33492,"2023-10-22T21:50:24","5,22","232,16"],
    [33493,"2023-10-22T21:50:27","5,68","232,16"],
    [33494,"2023-10-22T21:52:26","4,72","215,73"],
    [33495,"2023-10-22T21:52:29","4,52","215,73"],
    [33496,"2023-10-22T21:54:27","7,69","168,9"],
    [33497,"2023-10-22T21:54:30","7,61","168,9"],
    [33498,"2023-10-22T21:56:28","7,06","146,64"],
    [33499,"2023-10-22T21:56:31","6,96","146,64"],
    [33500,"2023-10-22T21:58:29","6,02","152,29"],
    [33501,"2023-10-22T21:58:32","6,29","152,29"],
    [33502,"2023-10-22T22:00:30","4,64","118,38"],
    [33503,"2023-10-22T22:00:33","4,51","118,38"],
    [33504,"2023-10-22T22:02:31","7","123,74"],
    [33505,"2023-10-22T22:02:34","6,62","123,74"],
    [33506,"2023-10-22T22:04:34","6,8","120,23"],
    [33507,"2023-10-22T22:04:37","6,23","120,23"],
    [33508,"2023-10-22T22:06:39","6,19","129,26"],
    [33509,"2023-10-22T22:06:43","5,76","129,26"],
    [33510,"2023-10-22T22:08:40","6,44","132,85"],
    [33511,"2023-10-22T22:08:43","6,3","132,85"],
    [33512,"2023-10-22T22:10:41","7,25","128,64"],
    [33513,"2023-10-22T22:10:45","7,52","128,64"],
    [33514,"2023-10-22T22:12:42","6,6","131,58"],
    [33515,"2023-10-22T22:12:45","6,63","131,58"],
    [33516,"2023-10-22T22:14:45","7,35","136,92"],
    [33517,"2023-10-22T22:14:48","7,6","136,92"],
    [33518,"2023-10-22T22:16:48","6,02","126,79"],
    [33519,"2023-10-22T22:16:51","5,81","126,79"],
    [33520,"2023-10-22T22:18:50","6,08","135,47"],
    [33521,"2023-10-22T22:18:53","6,43","135,47"],
    [33522,"2023-10-22T22:20:51","6,21","126,34"],
    [33523,"2023-10-22T22:20:54","6,18","126,34"],
    [33524,"2023-10-22T22:22:53","8,18","113,89"],
    [33525,"2023-10-22T22:22:56","9,55","113,89"],
    [33526,"2023-10-22T22:24:54","6,02","124,37"],
    [33527,"2023-10-22T22:24:57","6,58","124,37"],
    [33528,"2023-10-22T22:26:57","7,3","107,09"],
    [33529,"2023-10-22T22:27:00","7,48","107,09"],
    [33530,"2023-10-22T22:28:59","6,02","134,05"],
    [33531,"2023-10-22T22:29:02","5,91","134,05"],
    [33532,"2023-10-22T22:31:02","5,6","131,99"],
    [33533,"2023-10-22T22:31:05","5,53","131,99"],
    [33534,"2023-10-22T22:33:04","3,29","140,91"],
    [33535,"2023-10-22T22:33:07","3,16","140,91"],
    [33536,"2023-10-22T22:35:06","3,78","94,44"],
    [33537,"2023-10-22T22:35:09","3,72","94,44"],
    [33538,"2023-10-22T22:37:08","4,51","68,63"],
    [33539,"2023-10-22T22:37:11","4,45","68,63"],
    [33540,"2023-10-22T22:39:10","5,5","35,08"],
    [33541,"2023-10-22T22:39:13","5,94","35,08"],
    [33542,"2023-10-22T22:41:11","6,02","22,49"],
    [33543,"2023-10-22T22:41:14","5,74","22,49"],
    [33544,"2023-10-22T22:43:12","5,02","25,17"],
    [33545,"2023-10-22T22:43:15","5,19","25,17"],
    [33546,"2023-10-22T22:45:15","4,58","11,06"],
    [33547,"2023-10-22T22:45:18","4,52","11,06"],
    [33548,"2023-10-22T22:47:17","4,39","357,81"],
    [33549,"2023-10-22T22:47:23","4,23","357,81"],
    [33550,"2023-10-22T22:49:20","5,21","340,78"],
    [33551,"2023-10-22T22:49:24","5,09","340,78"],
    [33552,"2023-10-22T22:51:21","4,03","288,45"],
    [33553,"2023-10-22T22:51:24","3,99","288,45"],
    [33554,"2023-10-22T22:53:20","4,29","245,07"],
    [33555,"2023-10-22T22:53:26","4,31","245,07"],
    [33556,"2023-10-22T22:55:32","4,31","209,2"],
    [33557,"2023-10-22T22:55:35","4,15","209,2"],
    [33558,"2023-10-22T22:57:35","5,83","190,22"],
    [33559,"2023-10-22T22:57:38","6,06","190,22"],
    [33560,"2023-10-22T22:59:37","5,68","188,32"],
    [33561,"2023-10-22T22:59:40","5,73","188,32"],
    [33562,"2023-10-22T23:01:39","6,97","191,01"],
    [33563,"2023-10-22T23:01:42","6,85","191,01"],
    [33564,"2023-10-22T23:03:41","5,39","174,41"],
    [33565,"2023-10-22T23:03:44","5,42","174,41"],
    [33566,"2023-10-22T23:05:42","4,01","164,13"],
    [33567,"2023-10-22T23:05:46","3,79","164,13"],
    [33568,"2023-10-22T23:07:45","4,66","127,46"],
    [33569,"2023-10-22T23:07:48","4,55","127,46"],
    [33570,"2023-10-22T23:09:45","4,28","66,69"],
    [33571,"2023-10-22T23:09:48","4,2","66,69"],
    [33572,"2023-10-22T23:11:50","4,29","69,78"],
    [33573,"2023-10-22T23:11:53","4,03","69,78"],
    [33574,"2023-10-22T23:13:51","4,37","30,93"],
    [33575,"2023-10-22T23:13:57","4,45","30,93"],
    [33576,"2023-10-22T23:15:56","6,03","38,73"],
    [33577,"2023-10-22T23:15:59","6,17","38,73"],
    [33578,"2023-10-22T23:17:58","5,38","47,35"],
    [33579,"2023-10-22T23:18:01","5,39","47,35"],
    [33580,"2023-10-22T23:19:59","5,51","31,97"],
    [33581,"2023-10-22T23:20:03","5,65","31,97"],
    [33582,"2023-10-22T23:22:00","3,65","46,69"],
    [33583,"2023-10-22T23:22:03","3,5","46,69"],
    [33584,"2023-10-22T23:24:02","4,78","261,75"],
    [33585,"2023-10-22T23:24:05","4,65","261,75"],
    [33586,"2023-10-22T23:26:04","5,66","251,48"],
    [33587,"2023-10-22T23:26:07","5,77","251,48"],
    [33588,"2023-10-22T23:28:06","5,45","265,8"],
    [33589,"2023-10-22T23:28:09","5,29","265,8"],
    [33590,"2023-10-22T23:30:07","6,25","258,36"],
    [33591,"2023-10-22T23:30:10","6,54","258,36"],
    [33592,"2023-10-22T23:32:09","7,57","242,83"],
    [33593,"2023-10-22T23:32:12","7,64","242,83"],
    [33594,"2023-10-22T23:34:10","5,4","254,34"],
    [33595,"2023-10-22T23:34:13","5,58","254,34"],
    [33596,"2023-10-22T23:36:13","5,87","249,2"],
    [33597,"2023-10-22T23:36:16","5,86","249,2"],
    [33598,"2023-10-22T23:38:13","4,61","247,18"],
    [33599,"2023-10-22T23:38:16","4,36","247,18"],
    [33600,"2023-10-22T23:40:16","4,19","261,01"],
    [33601,"2023-10-22T23:40:19","4,12","261,01"],
    [33602,"2023-10-22T23:42:19","3,75","222,53"],
    [33603,"2023-10-22T23:42:22","3,71","222,53"],
    [33604,"2023-10-22T23:44:21","5,63","294,89"],
    [33605,"2023-10-22T23:44:24","5,66","294,89"],
    [33606,"2023-10-22T23:46:24","5,03","279,31"],
    [33607,"2023-10-22T23:46:27","5,42","279,31"],
    [33608,"2023-10-22T23:48:26","4,2","304,73"],
    [33609,"2023-10-22T23:48:29","4,19","304,73"],
    [33610,"2023-10-22T23:50:28","5,34","326,63"],
    [33611,"2023-10-22T23:50:31","5,32","326,63"],
    [33612,"2023-10-22T23:52:29","5,48","349,64"],
    [33613,"2023-10-22T23:52:32","5,99","349,64"],
    [33614,"2023-10-22T23:54:31","5,5","334,54"],
    [33615,"2023-10-22T23:54:34","5,56","334,54"],
    [33616,"2023-10-22T23:56:34","5,92","336,54"],
    [33617,"2023-10-22T23:56:37","6,02","336,54"],
    [33618,"2023-10-22T23:58:36","8,89","343,72"],
    [33619,"2023-10-22T23:58:39","8,36","343,72"],
    [33620,"2023-10-23T00:00:37","9,04","350,66"],
    [33621,"2023-10-23T00:00:41","9,09","350,66"],
    [33622,"2023-10-23T00:02:39","8,7","354,41"],
    [33623,"2023-10-23T00:02:42","8,89","354,41"],
    [33624,"2023-10-23T00:04:42","7,21","344,87"],
    [33625,"2023-10-23T00:04:45","8,46","344,87"],
    [33626,"2023-10-23T00:06:44","5,45","338,74"],
    [33627,"2023-10-23T00:06:47","5,15","338,74"],
    [33628,"2023-10-23T00:08:45","4,02","220,22"],
    [33629,"2023-10-23T00:08:48","3,91","220,22"],
    [33630,"2023-10-23T00:10:47","5,71","217,4"],
    [33631,"2023-10-23T00:10:50","5,44","217,4"],
    [33632,"2023-10-23T00:12:48","3,18","165,45"],
    [33633,"2023-10-23T00:12:51","3,23","165,45"],
    [33634,"2023-10-23T00:14:47","4,86","85,21"],
    [33635,"2023-10-23T00:14:53","4,79","85,21"],
    [33636,"2023-10-23T00:16:53","2,57","319,13"],
    [33637,"2023-10-23T00:16:56","2,95","319,13"],
    [33638,"2023-10-23T00:18:54","5,06","161,17"],
    [33639,"2023-10-23T00:18:57","5,45","161,17"],
    [33640,"2023-10-23T00:20:56","6,16","153,22"],
    [33641,"2023-10-23T00:21:02","6,19","153,22"],
    [33642,"2023-10-23T00:23:04","6,15","127,91"],
    [33643,"2023-10-23T00:23:07","5,83","127,91"],
    [33644,"2023-10-23T00:25:07","5,7","105,36"],
    [33645,"2023-10-23T00:25:10","5,72","105,36"],
    [33646,"2023-10-23T00:27:12","5,66","84,16"],
    [33647,"2023-10-23T00:27:15","5,55","84,16"],
    [33648,"2023-10-23T00:29:13","6,31","67,15"],
    [33649,"2023-10-23T00:29:16","6,44","67,15"],
    [33650,"2023-10-23T00:31:11","5,79","41,42"],
    [33651,"2023-10-23T00:31:17","5,55","41,42"],
    [33652,"2023-10-23T00:33:15","4,98","42,82"],
    [33653,"2023-10-23T00:33:18","4,66","42,82"],
    [33654,"2023-10-23T00:35:17","6,09","65,22"],
    [33655,"2023-10-23T00:35:20","5,14","65,22"],
    [33656,"2023-10-23T00:37:20","7,3","60,73"],
    [33657,"2023-10-23T00:37:26","7,31","60,73"],
    [33658,"2023-10-23T00:39:24","6,03","47,89"],
    [33659,"2023-10-23T00:39:30","6,12","47,89"],
    [33660,"2023-10-23T00:41:29","5,1","46,74"],
    [33661,"2023-10-23T00:41:32","4,8","46,74"],
    [33662,"2023-10-23T00:43:33","4,73","52,55"],
    [33663,"2023-10-23T00:43:36","5,06","52,55"],
    [33664,"2023-10-23T00:45:39","5,11","36,82"],
    [33665,"2023-10-23T00:45:42","5,55","36,82"],
    [33666,"2023-10-23T00:47:41","5,44","35,17"],
    [33667,"2023-10-23T00:47:44","5,86","35,17"],
    [33668,"2023-10-23T00:49:45","5,92","38,57"],
    [33669,"2023-10-23T00:49:48","5,55","38,57"],
    [33670,"2023-10-23T00:51:49","5,52","32,42"],
    [33671,"2023-10-23T00:51:52","5,39","32,42"],
    [33672,"2023-10-23T00:53:52","5,98","42,06"],
    [33673,"2023-10-23T00:53:55","5,08","42,06"],
    [33674,"2023-10-23T00:55:53","7,21","24,31"],
    [33675,"2023-10-23T00:55:56","7,19","24,31"],
    [33676,"2023-10-23T00:57:55","7,65","26,35"],
    [33677,"2023-10-23T00:57:58","6,98","26,35"],
    [33678,"2023-10-23T00:59:56","7,38","22,27"],
    [33679,"2023-10-23T00:59:59","7,16","22,27"],
    [33680,"2023-10-23T01:02:06","7,09","41,04"],
    [33681,"2023-10-23T01:02:09","7,01","41,04"],
    [33682,"2023-10-23T01:04:08","9,29","27,08"],
    [33683,"2023-10-23T01:04:11","8,03","27,08"],
    [33684,"2023-10-23T01:06:09","10,69","36,43"],
    [33685,"2023-10-23T01:06:12","9,93","36,43"],
    [33686,"2023-10-23T01:08:12","9,4","30,76"],
    [33687,"2023-10-23T01:08:15","9,21","30,76"],
    [33688,"2023-10-23T01:10:14","11,58","27,96"],
    [33689,"2023-10-23T01:10:18","10,49","27,96"],
    [33690,"2023-10-23T01:12:17","10,88","30,98"],
    [33691,"2023-10-23T01:12:20","10,7","30,98"],
    [33692,"2023-10-23T01:14:19","11,2","34,34"],
    [33693,"2023-10-23T01:14:22","9,49","34,34"],
    [33694,"2023-10-23T01:16:21","9,79","38,6"],
    [33695,"2023-10-23T01:16:24","9,71","38,6"],
    [33696,"2023-10-23T01:18:23","10,39","30,87"],
    [33697,"2023-10-23T01:18:26","10,38","30,87"],
    [33698,"2023-10-23T01:20:25","8,82","33,25"],
    [33699,"2023-10-23T01:20:28","7,96","33,25"],
    [33700,"2023-10-23T01:22:28","12,23","11,45"],
    [33701,"2023-10-23T01:22:31","12,36","11,45"],
    [33702,"2023-10-23T01:24:29","11,35","26,82"],
    [33703,"2023-10-23T01:24:32","11,74","26,82"],
    [33704,"2023-10-23T01:26:30","10,13","34,54"],
    [33705,"2023-10-23T01:26:33","10,45","34,54"],
    [33706,"2023-10-23T01:28:33","9,61","19,25"],
    [33707,"2023-10-23T01:28:36","11,05","19,25"],
    [33708,"2023-10-23T01:30:35","11,86","32,82"],
    [33709,"2023-10-23T01:30:38","11,52","32,82"],
    [33710,"2023-10-23T01:32:37","11,12","35,08"],
    [33711,"2023-10-23T01:32:40","11,38","35,08"],
    [33712,"2023-10-23T01:34:39","9,95","31,75"],
    [33713,"2023-10-23T01:34:42","10,38","31,75"],
    [33714,"2023-10-23T01:36:40","10,72","15,05"],
    [33715,"2023-10-23T01:36:43","12,73","15,05"],
    [33716,"2023-10-23T01:38:42","12,35","35,57"],
    [33717,"2023-10-23T01:38:45","10,49","35,57"],
    [33718,"2023-10-23T01:40:44","11,72","33,05"],
    [33719,"2023-10-23T01:40:47","12,48","33,05"],
    [33720,"2023-10-23T01:42:44","12,03","28,33"],
    [33721,"2023-10-23T01:42:47","12,29","28,33"],
    [33722,"2023-10-23T01:44:45","12,05","17,99"],
    [33723,"2023-10-23T01:44:48","11,01","17,99"],
    [33724,"2023-10-23T01:46:47","10,48","30,21"],
    [33725,"2023-10-23T01:46:50","10,13","30,21"],
    [33726,"2023-10-23T01:48:48","9,9","41,02"],
    [33727,"2023-10-23T01:48:51","8,89","41,02"],
    [33728,"2023-10-23T01:50:51","7,86","36,52"],
    [33729,"2023-10-23T01:50:54","8,59","36,52"],
    [33730,"2023-10-23T01:52:53","12,43","13,96"],
    [33731,"2023-10-23T01:52:56","11,45","13,96"],
    [33732,"2023-10-23T01:54:53","13,19","22,43"],
    [33733,"2023-10-23T01:54:56","12,44","22,43"],
    [33734,"2023-10-23T01:56:55","8,63","24,95"],
    [33735,"2023-10-23T01:56:58","8,96","24,95"],
    [33736,"2023-10-23T01:58:57","8,54","26,39"],
    [33737,"2023-10-23T01:59:00","7,49","26,39"],
    [33738,"2023-10-23T02:00:59","10,06","24,4"],
    [33739,"2023-10-23T02:01:02","10,03","24,4"],
    [33740,"2023-10-23T02:03:02","10,03","21,48"],
    [33741,"2023-10-23T02:03:05","9,04","21,48"],
    [33742,"2023-10-23T02:05:04","8,68","38,97"],
    [33743,"2023-10-23T02:05:07","8,52","38,97"],
    [33744,"2023-10-23T02:07:05","7,32","47,3"],
    [33745,"2023-10-23T02:07:08","7,65","47,3"],
    [33746,"2023-10-23T02:09:05","9,34","25,19"],
    [33747,"2023-10-23T02:09:08","9,23","25,19"],
    [33748,"2023-10-23T02:11:08","9,63","16,1"],
    [33749,"2023-10-23T02:11:11","9,4","16,1"],
    [33750,"2023-10-23T02:13:10","9,27","27,25"],
    [33751,"2023-10-23T02:13:13","8,84","27,25"],
    [33752,"2023-10-23T02:15:13","6,7","20,45"],
    [33753,"2023-10-23T02:15:16","7,94","20,45"],
    [33754,"2023-10-23T02:17:14","6,69","29,13"],
    [33755,"2023-10-23T02:17:18","6,93","29,13"],
    [33756,"2023-10-23T02:19:17","5,16","7,86"],
    [33757,"2023-10-23T02:19:21","5,89","7,86"],
    [33758,"2023-10-23T02:21:22","5,82","16,67"],
    [33759,"2023-10-23T02:21:25","5,69","16,67"],
    [33760,"2023-10-23T02:23:25","5,57","7,39"],
    [33761,"2023-10-23T02:23:28","6,07","7,39"],
    [33762,"2023-10-23T02:25:26","7,24","10,13"],
    [33763,"2023-10-23T02:25:29","7,14","10,13"],
    [33764,"2023-10-23T02:27:28","7,35","25,63"],
    [33765,"2023-10-23T02:27:31","7,66","25,63"],
    [33766,"2023-10-23T02:29:31","9,06","33,62"],
    [33767,"2023-10-23T02:29:34","8,97","33,62"],
    [33768,"2023-10-23T02:31:34","9,45","26,65"],
    [33769,"2023-10-23T02:31:37","9,9","26,65"],
    [33770,"2023-10-23T02:33:34","9,37","23,18"],
    [33771,"2023-10-23T02:33:39","7,64","23,18"],
    [33772,"2023-10-23T02:35:37","6,41","7,22"],
    [33773,"2023-10-23T02:35:40","7,74","7,22"],
    [33774,"2023-10-23T02:37:38","9,91","26,49"],
    [33775,"2023-10-23T02:37:41","9,27","26,49"],
    [33776,"2023-10-23T02:39:39","6,94","11,82"],
    [33777,"2023-10-23T02:39:42","7,33","11,82"],
    [33778,"2023-10-23T02:41:40","11,22","17,84"],
    [33779,"2023-10-23T02:41:43","9,95","17,84"],
    [33780,"2023-10-23T02:43:45","9,86","21,48"],
    [33781,"2023-10-23T02:43:48","9,34","21,48"],
    [33782,"2023-10-23T02:45:47","7,74","358,12"],
    [33783,"2023-10-23T02:45:50","7,12","358,12"],
    [33784,"2023-10-23T02:47:50","10,27","9,9"],
    [33785,"2023-10-23T02:47:53","10,34","9,9"],
    [33786,"2023-10-23T02:49:51","8,11","96,35"],
    [33787,"2023-10-23T02:49:54","8,13","96,35"],
    [33788,"2023-10-23T02:51:53","7,54","357,93"],
    [33789,"2023-10-23T02:51:56","8,43","357,93"],
    [33790,"2023-10-23T02:53:55","10,57","360"],
    [33791,"2023-10-23T02:53:58","9,87","360"],
    [33792,"2023-10-23T02:56:02","9,79","5,33"],
    [33793,"2023-10-23T02:56:05","10,39","5,33"],
    [33794,"2023-10-23T02:58:04","9,56","360"],
    [33795,"2023-10-23T02:58:07","10,01","360"],
    [33796,"2023-10-23T03:00:06","9,72","357,01"],
    [33797,"2023-10-23T03:00:09","9,68","357,01"],
    [33798,"2023-10-23T03:02:13","9,74","360"],
    [33799,"2023-10-23T03:02:16","10,67","360"],
    [33800,"2023-10-23T03:04:14","11,23","43,46"],
    [33801,"2023-10-23T03:04:17","9,94","43,46"],
    [33802,"2023-10-23T03:06:16","11,19","10,12"],
    [33803,"2023-10-23T03:06:19","11,47","10,12"],
    [33804,"2023-10-23T03:08:16","9,98","356,42"],
    [33805,"2023-10-23T03:08:19","10,29","356,42"],
    [33806,"2023-10-23T03:10:17","7,87","10,2"],
    [33807,"2023-10-23T03:10:20","8,73","10,2"],
    [33808,"2023-10-23T03:12:20","7,73","14,39"],
    [33809,"2023-10-23T03:12:23","7,31","14,39"],
    [33810,"2023-10-23T03:14:20","9,33","11,88"],
    [33811,"2023-10-23T03:14:23","9,04","11,88"],
    [33812,"2023-10-23T03:16:22","8,11","360"],
    [33813,"2023-10-23T03:16:25","7,5","360"],
    [33814,"2023-10-23T03:18:24","8,4","334,09"],
    [33815,"2023-10-23T03:18:27","7,7","334,09"],
    [33816,"2023-10-23T03:20:25","8,02","345,05"],
    [33817,"2023-10-23T03:20:28","7,44","345,05"],
    [33818,"2023-10-23T03:22:28","7,51","17,05"],
    [33819,"2023-10-23T03:22:31","7,13","17,05"],
    [33820,"2023-10-23T03:24:34","7,2","354,55"],
    [33821,"2023-10-23T03:24:37","7,54","354,55"],
    [33822,"2023-10-23T03:26:35","5,77","10,44"],
    [33823,"2023-10-23T03:26:38","6,45","10,44"],
    [33824,"2023-10-23T03:28:37","5,33","299,55"],
    [33825,"2023-10-23T03:28:40","5,19","299,55"],
    [33826,"2023-10-23T03:30:39","4,67","330,24"],
    [33827,"2023-10-23T03:30:42","5,01","330,24"],
    [33828,"2023-10-23T03:32:44","5,05","295,5"],
    [33829,"2023-10-23T03:32:47","4,8","295,5"],
    [33830,"2023-10-23T03:34:47","5,66","315,05"],
    [33831,"2023-10-23T03:34:50","5,6","315,05"],
    [33832,"2023-10-23T03:36:48","5,47","275,19"],
    [33833,"2023-10-23T03:36:51","5,91","275,19"],
    [33834,"2023-10-23T03:38:51","6,18","238,07"],
    [33835,"2023-10-23T03:38:54","5,31","238,07"],
    [33836,"2023-10-23T03:40:53","5,91","239,36"],
    [33837,"2023-10-23T03:40:56","6,27","239,36"],
    [33838,"2023-10-23T03:42:55","7,05","228,61"],
    [33839,"2023-10-23T03:42:58","7,24","228,61"],
    [33840,"2023-10-23T03:44:56","6,38","202,26"],
    [33841,"2023-10-23T03:45:00","4,66","202,26"],
    [33842,"2023-10-23T03:46:58","6,41","235,91"],
    [33843,"2023-10-23T03:47:01","7,81","235,91"],
    [33844,"2023-10-23T03:49:01","5,64","264,05"],
    [33845,"2023-10-23T03:49:04","6,36","264,05"],
    [33846,"2023-10-23T03:51:03","5,15","230,58"],
    [33847,"2023-10-23T03:51:06","6,09","230,58"],
    [33848,"2023-10-23T03:53:05","8,13","205,02"],
    [33849,"2023-10-23T03:53:08","8,78","205,02"],
    [33850,"2023-10-23T03:55:06","7,67","199,5"],
    [33851,"2023-10-23T03:55:09","7,21","199,5"],
    [33852,"2023-10-23T03:57:08","4,16","213,03"],
    [33853,"2023-10-23T03:57:11","4,97","213,03"],
    [33854,"2023-10-23T03:59:07","8,68","209,5"],
    [33855,"2023-10-23T03:59:11","9,53","209,5"],
    [33856,"2023-10-23T04:01:11","8,92","225,92"],
    [33857,"2023-10-23T04:01:14","10,13","225,92"],
    [33858,"2023-10-23T04:03:13","7,72","227,93"],
    [33859,"2023-10-23T04:03:16","7,96","227,93"],
    [33860,"2023-10-23T04:05:13","7,3","226,57"],
    [33861,"2023-10-23T04:05:16","6,76","226,57"],
    [33862,"2023-10-23T04:07:15","8,43","230,19"],
    [33863,"2023-10-23T04:07:18","8,27","230,19"],
    [33864,"2023-10-23T04:09:21","8,28","237,73"],
    [33865,"2023-10-23T04:09:24","7,59","237,73"],
    [33866,"2023-10-23T04:11:22","6,21","243,11"],
    [33867,"2023-10-23T04:11:25","6,12","243,11"],
    [33868,"2023-10-23T04:13:22","6,1","228,17"],
    [33869,"2023-10-23T04:13:26","6,02","228,17"],
    [33870,"2023-10-23T04:15:29","6,1","231,51"],
    [33871,"2023-10-23T04:15:33","6,45","231,51"],
    [33872,"2023-10-23T04:17:34","6,39","233,02"],
    [33873,"2023-10-23T04:17:38","5,77","233,02"],
    [33874,"2023-10-23T04:19:37","6,25","231,57"],
    [33875,"2023-10-23T04:19:40","6,16","231,57"],
    [33876,"2023-10-23T04:21:39","6,48","242,07"],
    [33877,"2023-10-23T04:21:42","6,57","242,07"],
    [33878,"2023-10-23T04:23:41","5,13","234,47"],
    [33879,"2023-10-23T04:23:44","4,82","234,47"],
    [33880,"2023-10-23T04:25:43","6,28","232,82"],
    [33881,"2023-10-23T04:25:46","6,03","232,82"],
    [33882,"2023-10-23T04:27:44","6,1","219,41"],
    [33883,"2023-10-23T04:27:47","5,66","219,41"],
    [33884,"2023-10-23T04:29:44","6,16","221,17"],
    [33885,"2023-10-23T04:29:51","7","221,17"],
    [33886,"2023-10-23T04:31:50","5,46","205,56"],
    [33887,"2023-10-23T04:31:53","5,57","205,56"],
    [33888,"2023-10-23T04:33:52","5,26","216,51"],
    [33889,"2023-10-23T04:33:56","4,68","216,51"],
    [33890,"2023-10-23T04:35:53","4,97","273,21"],
    [33891,"2023-10-23T04:35:56","4,48","273,21"],
    [33892,"2023-10-23T04:37:53","5,23","246,6"],
    [33893,"2023-10-23T04:37:59","5,74","246,6"],
    [33894,"2023-10-23T04:39:56","5,07","263,35"],
    [33895,"2023-10-23T04:40:02","4,99","263,35"],
    [33896,"2023-10-23T04:42:02","5,37","259,09"],
    [33897,"2023-10-23T04:42:05","5,23","259,09"],
    [33898,"2023-10-23T04:44:04","6","266,02"],
    [33899,"2023-10-23T04:44:07","6,5","266,02"],
    [33900,"2023-10-23T04:46:07","7,25","239,42"],
    [33901,"2023-10-23T04:46:10","7,08","239,42"],
    [33902,"2023-10-23T04:48:07","8,91","233,18"],
    [33903,"2023-10-23T04:48:10","8,8","233,18"],
    [33904,"2023-10-23T04:50:10","8,24","227,71"],
    [33905,"2023-10-23T04:50:13","8,36","227,71"],
    [33906,"2023-10-23T04:52:10","6,6","235,05"],
    [33907,"2023-10-23T04:52:13","6,34","235,05"],
    [33908,"2023-10-23T04:54:12","6,87","243,81"],
    [33909,"2023-10-23T04:54:15","6,91","243,81"],
    [33910,"2023-10-23T04:56:13","8,24","237,09"],
    [33911,"2023-10-23T04:56:19","7,61","237,09"],
    [33912,"2023-10-23T04:58:17","5,39","233,53"],
    [33913,"2023-10-23T04:58:20","5,08","233,53"],
    [33914,"2023-10-23T05:00:19","6,63","226,44"],
    [33915,"2023-10-23T05:00:22","5,72","226,44"],
    [33916,"2023-10-23T05:02:22","6,02","224,53"],
    [33917,"2023-10-23T05:02:25","6,42","224,53"],
    [33918,"2023-10-23T05:04:22","7,31","236,99"],
    [33919,"2023-10-23T05:04:25","7,18","236,99"],
    [33920,"2023-10-23T05:06:24","7,35","231,95"],
    [33921,"2023-10-23T05:06:27","6,97","231,95"],
    [33922,"2023-10-23T05:08:25","7,54","237,47"],
    [33923,"2023-10-23T05:08:28","7,44","237,47"],
    [33924,"2023-10-23T05:10:26","7,54","231,17"],
    [33925,"2023-10-23T05:10:29","6,41","231,17"],
    [33926,"2023-10-23T05:12:26","7,74","218,84"],
    [33927,"2023-10-23T05:12:29","7,33","218,84"],
    [33928,"2023-10-23T05:14:30","7,41","220,8"],
    [33929,"2023-10-23T05:14:33","7,45","220,8"],
    [33930,"2023-10-23T05:16:31","5,75","236,82"],
    [33931,"2023-10-23T05:16:34","5,95","236,82"],
    [33932,"2023-10-23T05:18:32","7,83","235,76"],
    [33933,"2023-10-23T05:18:35","8,21","235,76"],
    [33934,"2023-10-23T05:20:35","7,46","223,93"],
    [33935,"2023-10-23T05:20:38","7,35","223,93"],
    [33936,"2023-10-23T05:22:37","5,21","229,95"],
    [33937,"2023-10-23T05:22:40","5,38","229,95"],
    [33938,"2023-10-23T05:24:39","4,5","217,73"],
    [33939,"2023-10-23T05:24:42","4,94","217,73"],
    [33940,"2023-10-23T05:26:40","5,7","239,88"],
    [33941,"2023-10-23T05:26:43","5,78","239,88"],
    [33942,"2023-10-23T05:28:40","8,44","232,32"],
    [33943,"2023-10-23T05:28:46","8,6","232,32"],
    [33944,"2023-10-23T05:30:45","6,15","218,32"],
    [33945,"2023-10-23T05:30:48","5,9","218,32"],
    [33946,"2023-10-23T05:32:47","7,36","232,44"],
    [33947,"2023-10-23T05:32:50","6,72","232,44"],
    [33948,"2023-10-23T05:34:52","6,68","247,84"],
    [33949,"2023-10-23T05:34:55","6,86","247,84"],
    [33950,"2023-10-23T05:36:55","7,26","234"],
    [33951,"2023-10-23T05:36:58","7,56","234"],
    [33952,"2023-10-23T05:38:55","7,14","242,31"],
    [33953,"2023-10-23T05:38:58","6,76","242,31"],
    [33954,"2023-10-23T05:40:56","5,05","236,45"],
    [33955,"2023-10-23T05:40:59","5,62","236,45"],
    [33956,"2023-10-23T05:42:58","7,91","246,95"],
    [33957,"2023-10-23T05:43:01","7,83","246,95"],
    [33958,"2023-10-23T05:45:00","8,92","208,16"],
    [33959,"2023-10-23T05:45:03","9,14","208,16"],
    [33960,"2023-10-23T05:47:01","8,24","227,2"],
    [33961,"2023-10-23T05:47:04","7,47","227,2"],
    [33962,"2023-10-23T05:49:03","7,87","234,38"],
    [33963,"2023-10-23T05:49:06","6,67","234,38"],
    [33964,"2023-10-23T05:51:05","8,91","229,31"],
    [33965,"2023-10-23T05:51:08","9,45","229,31"],
    [33966,"2023-10-23T05:53:06","9,14","226,22"],
    [33967,"2023-10-23T05:53:09","8,91","226,22"],
    [33968,"2023-10-23T05:55:08","7,63","211,65"],
    [33969,"2023-10-23T05:55:11","7,22","211,65"],
    [33970,"2023-10-23T05:57:10","7,76","250,35"],
    [33971,"2023-10-23T05:57:16","7,35","250,35"],
    [33972,"2023-10-23T05:59:15","6,11","214,5"],
    [33973,"2023-10-23T05:59:18","5,94","214,5"],
    [33974,"2023-10-23T06:01:22","5,86","245,3"],
    [33975,"2023-10-23T06:01:25","5,6","245,3"],
    [33976,"2023-10-23T06:03:23","6,11","217,11"],
    [33977,"2023-10-23T06:03:26","6,1","217,11"],
    [33978,"2023-10-23T06:05:25","7,75","214,99"],
    [33979,"2023-10-23T06:05:28","7,56","214,99"],
    [33980,"2023-10-23T06:07:25","7,54","224,33"],
    [33981,"2023-10-23T06:07:28","6,95","224,33"],
    [33982,"2023-10-23T06:09:27","9,1","194,85"],
    [33983,"2023-10-23T06:09:31","9,56","194,85"],
    [33984,"2023-10-23T06:11:30","4,18","218,13"],
    [33985,"2023-10-23T06:11:33","8,02","218,13"],
    [33986,"2023-10-23T06:13:32","7,9","225,38"],
    [33987,"2023-10-23T06:13:35","7,53","225,38"],
    [33988,"2023-10-23T06:15:35","7,78","235,3"],
    [33989,"2023-10-23T06:15:38","7,38","235,3"],
    [33990,"2023-10-23T06:17:36","8,03","225,27"],
    [33991,"2023-10-23T06:17:42","8,34","225,27"],
    [33992,"2023-10-23T06:19:41","9,86","220,21"],
    [33993,"2023-10-23T06:19:44","9,08","220,21"],
    [33994,"2023-10-23T06:21:43","7,83","212,15"],
    [33995,"2023-10-23T06:21:46","8,4","212,15"],
    [33996,"2023-10-23T06:23:44","9,73","226,73"],
    [33997,"2023-10-23T06:23:47","10,14","226,73"],
    [33998,"2023-10-23T06:25:46","9,11","216,27"],
    [33999,"2023-10-23T06:25:49","8,87","216,27"],
    [34000,"2023-10-23T06:27:47","7,24","223,18"],
    [34001,"2023-10-23T06:27:50","6,66","223,18"],
    [34002,"2023-10-23T06:29:48","8,21","229,94"],
    [34003,"2023-10-23T06:29:51","8,76","229,94"],
    [34004,"2023-10-23T06:31:50","5,69","200,21"],
    [34005,"2023-10-23T06:31:53","6,2","200,21"],
    [34006,"2023-10-23T06:33:50","5,28","211,98"],
    [34007,"2023-10-23T06:33:53","5,89","211,98"],
    [34008,"2023-10-23T06:35:49","6,65","225,29"],
    [34009,"2023-10-23T06:35:53","7,47","225,29"],
    [34010,"2023-10-23T06:37:52","6,88","229,74"],
    [34011,"2023-10-23T06:37:55","6,97","229,74"],
    [34012,"2023-10-23T06:39:53","8,42","223,88"],
    [34013,"2023-10-23T06:39:56","9,26","223,88"],
    [34014,"2023-10-23T06:41:58","9,24","221,17"],
    [34015,"2023-10-23T06:42:01","9,46","221,17"],
    [34016,"2023-10-23T06:44:00","8,01","237,43"],
    [34017,"2023-10-23T06:44:03","8,26","237,43"],
    [34018,"2023-10-23T06:46:01","6,98","239,33"],
    [34019,"2023-10-23T06:46:04","5,74","239,33"],
    [34020,"2023-10-23T06:48:03","6,41","219,95"],
    [34021,"2023-10-23T06:48:06","6,8","219,95"],
    [34022,"2023-10-23T06:50:05","8,71","238,74"],
    [34023,"2023-10-23T06:50:08","8,85","238,74"],
    [34024,"2023-10-23T06:52:07","8,86","213,65"],
    [34025,"2023-10-23T06:52:10","9,87","213,65"],
    [34026,"2023-10-23T06:54:08","7,89","230,38"],
    [34027,"2023-10-23T06:54:11","7,75","230,38"],
    [34028,"2023-10-23T06:56:09","9,77","216,71"],
    [34029,"2023-10-23T06:56:12","9,26","216,71"],
    [34030,"2023-10-23T06:58:10","10,4","210,67"],
    [34031,"2023-10-23T06:58:13","10,05","210,67"],
    [34032,"2023-10-23T07:00:15","10,02","217,8"],
    [34033,"2023-10-23T07:00:18","7,97","217,8"],
    [34034,"2023-10-23T07:02:18","7,96","227,25"],
    [34035,"2023-10-23T07:02:21","8,77","227,25"],
    [34036,"2023-10-23T07:04:16","8,2","221,74"],
    [34037,"2023-10-23T07:04:22","7,41","221,74"],
    [34038,"2023-10-23T07:06:20","7,14","206,97"],
    [34039,"2023-10-23T07:06:23","7,12","206,97"],
    [34040,"2023-10-23T07:08:22","6,28","222,01"],
    [34041,"2023-10-23T07:08:25","5,82","222,01"],
    [34042,"2023-10-23T07:10:25","5,77","216,43"],
    [34043,"2023-10-23T07:10:28","6,04","216,43"],
    [34044,"2023-10-23T07:12:27","7,38","211,67"],
    [34045,"2023-10-23T07:12:30","7,15","211,67"],
    [34046,"2023-10-23T07:14:29","7,7","217,82"],
    [34047,"2023-10-23T07:14:32","7,91","217,82"],
    [34048,"2023-10-23T07:16:30","5,54","228,95"],
    [34049,"2023-10-23T07:16:33","5,7","228,95"],
    [34050,"2023-10-23T07:18:33","8,12","219"],
    [34051,"2023-10-23T07:18:36","7,52","219"],
    [34052,"2023-10-23T07:20:35","8,79","237,44"],
    [34053,"2023-10-23T07:20:38","8,81","237,44"],
    [34054,"2023-10-23T07:22:38","7,92","224,11"],
    [34055,"2023-10-23T07:22:41","7,75","224,11"],
    [34056,"2023-10-23T07:24:39","6,73","237,93"],
    [34057,"2023-10-23T07:24:42","7,52","237,93"],
    [34058,"2023-10-23T07:26:41","9,36","223,07"],
    [34059,"2023-10-23T07:26:44","9,1","223,07"],
    [34060,"2023-10-23T07:28:42","6,93","217,74"],
    [34061,"2023-10-23T07:28:45","7,13","217,74"],
    [34062,"2023-10-23T07:30:44","7,83","219,99"],
    [34063,"2023-10-23T07:30:47","8,02","219,99"],
    [34064,"2023-10-23T07:32:44","7,49","218,26"],
    [34065,"2023-10-23T07:32:47","6,95","218,26"],
    [34066,"2023-10-23T07:34:44","7,46","229,19"],
    [34067,"2023-10-23T07:34:47","7,86","229,19"],
    [34068,"2023-10-23T07:36:46","8,6","216,28"],
    [34069,"2023-10-23T07:36:49","9","216,28"],
    [34070,"2023-10-23T07:38:49","7,88","237,85"],
    [34071,"2023-10-23T07:38:51","8,37","237,85"],
    [34072,"2023-10-23T07:40:49","8,3","221,95"],
    [34073,"2023-10-23T07:40:52","7,49","221,95"],
    [34074,"2023-10-23T07:42:50","8,52","236,37"],
    [34075,"2023-10-23T07:42:53","9","236,37"],
    [34076,"2023-10-23T07:44:53","7,24","225,52"],
    [34077,"2023-10-23T07:44:56","7,34","225,52"],
    [34078,"2023-10-23T07:46:54","6,28","227,94"],
    [34079,"2023-10-23T07:46:57","5,66","227,94"],
    [34080,"2023-10-23T07:48:57","6,65","195,98"],
    [34081,"2023-10-23T07:49:00","6,3","195,98"],
    [34082,"2023-10-23T07:50:59","7,89","208,67"],
    [34083,"2023-10-23T07:51:02","7,67","208,67"],
    [34084,"2023-10-23T07:53:01","5,04","202,29"],
    [34085,"2023-10-23T07:53:04","5,28","202,29"],
    [34086,"2023-10-23T07:55:04","6,06","186,03"],
    [34087,"2023-10-23T07:55:07","6,32","186,03"],
    [34088,"2023-10-23T07:57:04","4,83","194,08"],
    [34089,"2023-10-23T07:57:07","5,08","194,08"],
    [34090,"2023-10-23T07:59:08","5,05","182,1"],
    [34091,"2023-10-23T07:59:11","5,21","182,1"],
    [34092,"2023-10-23T08:01:13","5,12","189,56"],
    [34093,"2023-10-23T08:01:16","4,78","189,56"],
    [34094,"2023-10-23T08:03:15","6,03","186,82"],
    [34095,"2023-10-23T08:03:18","6,3","186,82"],
    [34096,"2023-10-23T08:05:17","5,29","179,16"],
    [34097,"2023-10-23T08:05:24","4,84","179,16"],
    [34098,"2023-10-23T08:07:23","6,47","202,67"],
    [34099,"2023-10-23T08:07:27","4,54","202,67"],
    [34100,"2023-10-23T08:09:29","4,54","200,45"],
    [34101,"2023-10-23T08:09:32","4,2","200,45"],
    [34102,"2023-10-23T08:11:31","5,04","207,89"],
    [34103,"2023-10-23T08:11:34","5,41","207,89"],
    [34104,"2023-10-23T08:13:32","4,73","194,98"],
    [34105,"2023-10-23T08:13:35","3,83","194,98"],
    [34106,"2023-10-23T08:15:32","4,41","160,52"],
    [34107,"2023-10-23T08:15:36","4,1","160,52"],
    [34108,"2023-10-23T08:17:35","3,92","192,77"],
    [34109,"2023-10-23T08:17:38","3,42","192,77"],
    [34110,"2023-10-23T08:19:35","3,48","205,6"],
    [34111,"2023-10-23T08:19:39","2,94","205,6"],
    [34112,"2023-10-23T08:21:39","2,98","141,97"],
    [34113,"2023-10-23T08:21:45","3,31","141,97"],
    [34114,"2023-10-23T08:23:44","3,57","341,6"],
    [34115,"2023-10-23T08:23:47","3,46","341,6"],
    [34116,"2023-10-23T08:25:45","2,8","203,81"],
    [34117,"2023-10-23T08:25:48","3,1","203,81"],
    [34118,"2023-10-23T08:27:46","3,2","167"],
    [34119,"2023-10-23T08:27:49","3,56","167"],
    [34120,"2023-10-23T08:29:47","2,5","159,89"],
    [34121,"2023-10-23T08:29:53","2,8","159,89"],
    [34122,"2023-10-23T08:31:51","4,21","202,35"],
    [34123,"2023-10-23T08:31:55","3,97","202,35"],
    [34124,"2023-10-23T08:33:54","4,35","249,5"],
    [34125,"2023-10-23T08:33:59","4,45","249,5"],
    [34126,"2023-10-23T08:35:57","6,17","213,03"],
    [34127,"2023-10-23T08:36:03","5,6","213,03"],
    [34128,"2023-10-23T08:38:01","5","221,03"],
    [34129,"2023-10-23T08:38:08","4,74","221,03"],
    [34130,"2023-10-23T08:40:06","5,23","187,6"],
    [34131,"2023-10-23T08:40:09","4,94","187,6"],
    [34132,"2023-10-23T08:42:09","4,33","178,19"],
    [34133,"2023-10-23T08:42:12","4,36","178,19"],
    [34134,"2023-10-23T08:44:03","3,74","168,21"],
    [34135,"2023-10-23T08:44:12","5,39","168,21"],
    [34136,"2023-10-23T08:46:11","4,23","182,86"],
    [34137,"2023-10-23T08:46:14","4","182,86"],
    [34138,"2023-10-23T08:48:06","4,2","191,73"],
    [34139,"2023-10-23T08:48:15","3,59","191,73"],
    [34140,"2023-10-23T08:50:12","4,94","234,47"],
    [34141,"2023-10-23T08:50:23","4,29","234,47"],
    [34142,"2023-10-23T08:52:22","3,81","204,09"],
    [34143,"2023-10-23T08:52:25","3,36","204,09"],
    [34144,"2023-10-23T08:54:21","5,15","206,98"],
    [34145,"2023-10-23T08:54:25","5,77","206,98"],
    [34146,"2023-10-23T08:56:24","6,45","208,87"],
    [34147,"2023-10-23T08:56:27","6,29","208,87"],
    [34148,"2023-10-23T08:58:20","6,5","216,03"],
    [34149,"2023-10-23T08:58:27","6,96","216,03"],
    [34150,"2023-10-23T09:00:21","5,46","220,28"],
    [34151,"2023-10-23T09:00:29","6,04","220,28"],
    [34152,"2023-10-23T09:02:27","5,8","211,86"],
    [34153,"2023-10-23T09:02:30","5,06","211,86"],
    [34154,"2023-10-23T09:04:24","7,08","229,85"],
    [34155,"2023-10-23T09:04:37","7,38","229,85"],
    [34156,"2023-10-23T09:06:35","7,8","217,56"],
    [34157,"2023-10-23T09:06:39","6,84","217,56"],
    [34158,"2023-10-23T09:08:37","8,13","198,32"],
    [34159,"2023-10-23T09:08:40","7,19","198,32"],
    [34160,"2023-10-23T09:10:40","6,7","215,4"],
    [34161,"2023-10-23T09:10:43","8,02","215,4"],
    [34162,"2023-10-23T09:12:42","6,07","224,73"],
    [34163,"2023-10-23T09:12:45","5,44","224,73"],
    [34164,"2023-10-23T09:14:32","6,15","217,93"],
    [34165,"2023-10-23T09:14:47","5,83","217,93"],
    [34166,"2023-10-23T09:16:45","8,77","232,58"],
    [34167,"2023-10-23T09:16:51","8,12","232,58"],
    [34168,"2023-10-23T09:18:52","8,12","226,06"],
    [34169,"2023-10-23T09:18:55","8,44","226,06"],
    [34170,"2023-10-23T09:20:53","7,65","219,15"],
    [34171,"2023-10-23T09:20:56","7,56","219,15"],
    [34172,"2023-10-23T09:22:53","7,31","216,43"],
    [34173,"2023-10-23T09:22:56","8,27","216,43"],
    [34174,"2023-10-23T09:24:55","6,64","196,07"],
    [34175,"2023-10-23T09:24:58","6,8","196,07"],
    [34176,"2023-10-23T09:26:54","4,96","214,6"],
    [34177,"2023-10-23T09:26:59","4,69","214,6"],
    [34178,"2023-10-23T09:28:55","6,74","210,72"],
    [34179,"2023-10-23T09:29:01","5,82","210,72"],
    [34180,"2023-10-23T09:30:58","5,29","244,33"],
    [34181,"2023-10-23T09:31:02","6","244,33"],
    [34182,"2023-10-23T09:33:02","3,13","232,03"],
    [34183,"2023-10-23T09:33:06","4,76","232,03"],
    [34184,"2023-10-23T09:35:05","6,22","210,95"],
    [34185,"2023-10-23T09:35:11","5,69","210,95"],
    [34186,"2023-10-23T09:37:07","6,27","200,97"],
    [34187,"2023-10-23T09:37:13","6,31","200,97"],
    [34188,"2023-10-23T09:39:13","4,77","226,31"],
    [34189,"2023-10-23T09:39:16","5,5","226,31"],
    [34190,"2023-10-23T09:41:14","5,08","205,58"],
    [34191,"2023-10-23T09:41:17","6","205,58"],
    [34192,"2023-10-23T09:43:17","6,52","218,81"],
    [34193,"2023-10-23T09:43:20","6,79","218,81"],
    [34194,"2023-10-23T09:45:18","5","196,16"],
    [34195,"2023-10-23T09:45:21","5,55","196,16"],
    [34196,"2023-10-23T09:47:20","6,06","184,24"],
    [34197,"2023-10-23T09:47:23","6,03","184,24"],
    [34198,"2023-10-23T09:49:21","5,1","176,68"],
    [34199,"2023-10-23T09:49:24","5,42","176,68"],
    [34200,"2023-10-23T09:51:26","5,49","180,08"],
    [34201,"2023-10-23T09:51:29","4,97","180,08"],
    [34202,"2023-10-23T09:53:27","4,02","178,28"],
    [34203,"2023-10-23T09:53:30","3,99","178,28"],
    [34204,"2023-10-23T09:55:29","4,81","152,85"],
    [34205,"2023-10-23T09:55:32","2,39","152,85"],
    [34206,"2023-10-23T09:57:31","5,23","174,98"],
    [34207,"2023-10-23T09:57:34","5,62","174,98"],
    [34208,"2023-10-23T09:59:34","7,14","155,59"],
    [34209,"2023-10-23T09:59:37","7,41","155,59"],
    [34210,"2023-10-23T10:01:36","6,8","164,78"],
    [34211,"2023-10-23T10:01:39","7,09","164,78"],
    [34212,"2023-10-23T10:03:37","5,51","178,23"],
    [34213,"2023-10-23T10:03:40","5,53","178,23"],
    [34214,"2023-10-23T10:05:38","5,77","176,8"],
    [34215,"2023-10-23T10:05:41","5,23","176,8"],
    [34216,"2023-10-23T10:07:39","6,43","171,26"],
    [34217,"2023-10-23T10:07:42","6,67","171,26"],
    [34218,"2023-10-23T10:09:41","5,74","166,98"],
    [34219,"2023-10-23T10:09:44","6,17","166,98"],
    [34220,"2023-10-23T10:11:42","5,98","164,62"],
    [34221,"2023-10-23T10:11:45","5,79","164,62"],
    [34222,"2023-10-23T10:13:43","6,05","166,23"],
    [34223,"2023-10-23T10:13:46","6,43","166,23"],
    [34224,"2023-10-23T10:15:44","7,06","175,67"],
    [34225,"2023-10-23T10:15:48","7,39","175,67"],
    [34226,"2023-10-23T10:17:46","5,84","174,17"],
    [34227,"2023-10-23T10:17:49","5,82","174,17"],
    [34228,"2023-10-23T10:19:46","6,3","160,34"],
    [34229,"2023-10-23T10:19:50","7,04","160,34"],
    [34230,"2023-10-23T10:21:47","6,11","198,07"],
    [34231,"2023-10-23T10:21:50","6,82","198,07"],
    [34232,"2023-10-23T10:23:48","7,09","173,03"],
    [34233,"2023-10-23T10:23:51","7,04","173,03"],
    [34234,"2023-10-23T10:25:56","7,03","161,58"],
    [34235,"2023-10-23T10:25:59","7,33","161,58"],
    [34236,"2023-10-23T10:27:57","6,8","165,63"],
    [34237,"2023-10-23T10:28:00","6,89","165,63"],
    [34238,"2023-10-23T10:29:59","7,33","171,97"],
    [34239,"2023-10-23T10:30:03","7,2","171,97"],
    [34240,"2023-10-23T10:32:00","6,87","166,49"],
    [34241,"2023-10-23T10:32:03","6,28","166,49"],
    [34242,"2023-10-23T10:34:00","7,09","172,41"],
    [34243,"2023-10-23T10:34:04","7,28","172,41"],
    [34244,"2023-10-23T10:36:02","8,21","175,42"],
    [34245,"2023-10-23T10:36:05","7,98","175,42"],
    [34246,"2023-10-23T10:38:02","6,57","168,97"],
    [34247,"2023-10-23T10:38:06","6,45","168,97"],
    [34248,"2023-10-23T10:40:02","6,27","154,76"],
    [34249,"2023-10-23T10:40:07","6,15","154,76"],
    [34250,"2023-10-23T10:42:06","7,71","180,94"],
    [34251,"2023-10-23T10:42:09","8,23","180,94"],
    [34252,"2023-10-23T10:44:07","6,45","176,23"],
    [34253,"2023-10-23T10:44:11","6,7","176,23"],
    [34254,"2023-10-23T10:46:08","7,6","169,29"],
    [34255,"2023-10-23T10:46:12","6,8","169,29"],
    [34256,"2023-10-23T10:48:09","7,91","167,62"],
    [34257,"2023-10-23T10:48:12","9,47","167,62"],
    [34258,"2023-10-23T10:50:11","8,23","170,73"],
    [34259,"2023-10-23T10:50:14","8,47","170,73"],
    [34260,"2023-10-23T10:52:12","8,6","174,38"],
    [34261,"2023-10-23T10:52:16","7,27","174,38"],
    [34262,"2023-10-23T10:54:14","6,8","177,52"],
    [34263,"2023-10-23T10:54:18","8,23","177,52"],
    [34264,"2023-10-23T10:56:17","7,56","184,91"],
    [34265,"2023-10-23T10:56:20","8,71","184,91"],
    [34266,"2023-10-23T10:58:20","8,24","175,69"],
    [34267,"2023-10-23T10:58:24","7,49","175,69"],
    [34268,"2023-10-23T11:00:21","8,35","182,52"],
    [34269,"2023-10-23T11:00:25","9,21","182,52"],
    [34270,"2023-10-23T11:02:24","7,56","187,98"],
    [34271,"2023-10-23T11:02:28","7,99","187,98"],
    [34272,"2023-10-23T11:04:25","10,51","171,83"],
    [34273,"2023-10-23T11:04:28","10,11","171,83"],
    [34274,"2023-10-23T11:06:26","9,12","181,66"],
    [34275,"2023-10-23T11:06:30","9,17","181,66"],
    [34276,"2023-10-23T11:08:27","8,85","184,55"],
    [34277,"2023-10-23T11:08:31","8,42","184,55"],
    [34278,"2023-10-23T11:10:31","8,51","183,21"],
    [34279,"2023-10-23T11:10:34","8,72","183,21"],
    [34280,"2023-10-23T11:12:33","8,28","186,05"],
    [34281,"2023-10-23T11:12:37","7,34","186,05"],
    [34282,"2023-10-23T11:14:36","5,97","172,81"],
    [34283,"2023-10-23T11:14:39","6,3","172,81"],
    [34284,"2023-10-23T11:16:36","7,31","183,53"],
    [34285,"2023-10-23T11:16:39","7,45","183,53"],
    [34286,"2023-10-23T11:18:40","7,45","166,06"],
    [34287,"2023-10-23T11:18:44","8","166,06"],
    [34288,"2023-10-23T11:20:42","6,7","152,43"],
    [34289,"2023-10-23T11:20:45","6,41","152,43"],
    [34290,"2023-10-23T11:22:44","7,53","164,9"],
    [34291,"2023-10-23T11:22:47","7,33","164,9"],
    [34292,"2023-10-23T11:24:51","7,35","171,33"],
    [34293,"2023-10-23T11:24:55","7,99","171,33"],
    [34294,"2023-10-23T11:26:53","8,11","161,11"],
    [34295,"2023-10-23T11:26:57","7,28","161,11"],
    [34296,"2023-10-23T11:28:54","5,82","146,75"],
    [34297,"2023-10-23T11:28:58","5,57","146,75"],
    [34298,"2023-10-23T11:30:58","4,49","148,25"],
    [34299,"2023-10-23T11:31:01","4,44","148,25"],
    [34300,"2023-10-23T11:33:01","3,77","134,77"],
    [34301,"2023-10-23T11:33:04","3,92","134,77"],
    [34302,"2023-10-23T11:35:05","3,84","153,96"],
    [34303,"2023-10-23T11:35:08","3,77","153,96"],
    [34304,"2023-10-23T11:37:05","4,67","149,25"],
    [34305,"2023-10-23T11:37:11","4,59","149,25"],
    [34306,"2023-10-23T11:39:10","5,44","154,37"],
    [34307,"2023-10-23T11:39:14","4,72","154,37"],
    [34308,"2023-10-23T11:41:07","4,66","167,8"],
    [34309,"2023-10-23T11:41:16","4,17","167,8"],
    [34310,"2023-10-23T11:43:13","4,12","174,24"],
    [34311,"2023-10-23T11:43:21","4,75","174,24"],
    [34312,"2023-10-23T11:45:19","4,29","138,25"],
    [34313,"2023-10-23T11:45:22","5,09","138,25"],
    [34314,"2023-10-23T11:47:17","3,91","141,83"],
    [34315,"2023-10-23T11:47:23","5,26","141,83"],
    [34316,"2023-10-23T11:49:20","5,23","125,95"],
    [34317,"2023-10-23T11:49:23","3,98","125,95"],
    [34318,"2023-10-23T11:51:21","5","102,01"],
    [34319,"2023-10-23T11:51:24","4,54","102,01"],
    [34320,"2023-10-23T11:53:23","4,9","99,15"],
    [34321,"2023-10-23T11:53:26","6,46","99,15"],
    [34322,"2023-10-23T11:55:25","5,74","77,85"],
    [34323,"2023-10-23T11:55:28","5,81","77,85"],
    [34324,"2023-10-23T11:57:27","6,63","60,93"],
    [34325,"2023-10-23T11:57:30","6,75","60,93"],
    [34326,"2023-10-23T11:59:30","6,81","64,9"],
    [34327,"2023-10-23T11:59:35","8,1","64,9"],
    [34328,"2023-10-23T12:01:33","5,89","56,98"],
    [34329,"2023-10-23T12:01:40","3,74","56,98"],
    [34330,"2023-10-23T12:03:39","6,97","70,33"],
    [34331,"2023-10-23T12:03:43","6,58","70,33"],
    [34332,"2023-10-23T12:05:43","7,59","124,96"],
    [34333,"2023-10-23T12:05:47","8,84","124,96"],
    [34334,"2023-10-23T12:07:47","8,82","113,69"],
    [34335,"2023-10-23T12:07:59","7,95","113,69"],
    [34336,"2023-10-23T12:09:48","7,95","126,13"],
    [34337,"2023-10-23T12:10:00","8,43","126,13"],
    [34338,"2023-10-23T12:11:55","8,28","127,76"],
    [34339,"2023-10-23T12:12:05","9","127,76"],
    [34340,"2023-10-23T12:14:04","6,82","119,58"],
    [34341,"2023-10-23T12:14:07","6,13","119,58"],
    [34342,"2023-10-23T12:16:07","6,69","122,44"],
    [34343,"2023-10-23T12:16:11","6,72","122,44"],
    [34344,"2023-10-23T12:18:07","4,84","112,62"],
    [34345,"2023-10-23T12:18:12","6,22","112,62"],
    [34346,"2023-10-23T12:20:11","7,66","131,59"],
    [34347,"2023-10-23T12:20:18","7,05","131,59"],
    [34348,"2023-10-23T12:22:16","7,38","123,86"],
    [34349,"2023-10-23T12:22:19","6,65","123,86"],
    [34350,"2023-10-23T12:24:18","8","130,48"],
    [34351,"2023-10-23T12:24:21","7,65","130,48"],
    [34352,"2023-10-23T12:26:21","8,57","150,11"],
    [34353,"2023-10-23T12:26:25","6,85","150,11"],
    [34354,"2023-10-23T12:28:23","8,77","159,23"],
    [34355,"2023-10-23T12:28:26","7,5","159,23"],
    [34356,"2023-10-23T12:30:26","8,28","161,72"],
    [34357,"2023-10-23T12:30:29","8,9","161,72"],
    [34358,"2023-10-23T12:32:26","7,09","151,59"],
    [34359,"2023-10-23T12:32:29","7,49","151,59"],
    [34360,"2023-10-23T12:34:28","6,41","167,24"],
    [34361,"2023-10-23T12:34:32","7,03","167,24"],
    [34362,"2023-10-23T12:36:33","7,1","155,66"],
    [34363,"2023-10-23T12:36:36","7,49","155,66"],
    [34364,"2023-10-23T12:38:34","6,79","160,77"],
    [34365,"2023-10-23T12:38:37","6,41","160,77"],
    [34366,"2023-10-23T12:40:36","7,56","153,25"],
    [34367,"2023-10-23T12:40:39","7,73","153,25"],
    [34368,"2023-10-23T12:42:36","9,87","170,22"],
    [34369,"2023-10-23T12:42:41","8,22","170,22"],
    [34370,"2023-10-23T12:44:39","8,4","175,13"],
    [34371,"2023-10-23T12:44:44","8,34","175,13"],
    [34372,"2023-10-23T12:46:42","9,43","172,9"],
    [34373,"2023-10-23T12:46:47","10,1","172,9"],
    [34374,"2023-10-23T12:48:43","10,51","182,41"],
    [34375,"2023-10-23T12:48:47","11,57","182,41"],
    [34376,"2023-10-23T12:50:44","10,1","183,73"],
    [34377,"2023-10-23T12:50:48","10,84","183,73"],
    [34378,"2023-10-23T12:52:43","9,5","188,72"],
    [34379,"2023-10-23T12:52:49","8,94","188,72"],
    [34380,"2023-10-23T12:54:48","9,17","182,48"],
    [34381,"2023-10-23T12:54:57","7,59","182,48"],
    [34382,"2023-10-23T12:56:57","11,41","183,98"],
    [34383,"2023-10-23T12:57:00","9,62","183,98"],
    [34384,"2023-10-23T12:58:59","8,07","202,74"],
    [34385,"2023-10-23T12:59:04","11,25","202,74"],
    [34386,"2023-10-23T13:01:01","10,45","201,43"],
    [34387,"2023-10-23T13:01:05","9,34","201,43"],
    [34388,"2023-10-23T13:03:04","11,15","196,87"],
    [34389,"2023-10-23T13:03:07","10,31","196,87"],
    [34390,"2023-10-23T13:05:07","9,79","189,67"],
    [34391,"2023-10-23T13:05:13","9,78","189,67"],
    [34392,"2023-10-23T13:07:12","8,76","198,02"],
    [34393,"2023-10-23T13:07:15","9,11","198,02"],
    [34394,"2023-10-23T13:09:13","9,87","189,83"],
    [34395,"2023-10-23T13:09:16","10,17","189,83"],
    [34396,"2023-10-23T13:11:15","9","193,57"],
    [34397,"2023-10-23T13:11:21","9,04","193,57"],
    [34398,"2023-10-23T13:13:18","8,99","201,37"],
    [34399,"2023-10-23T13:13:21","9,87","201,37"],
    [34400,"2023-10-23T13:15:18","10,55","188,65"],
    [34401,"2023-10-23T13:15:22","11,28","188,65"],
    [34402,"2023-10-23T13:17:21","11,21","184,26"],
    [34403,"2023-10-23T13:17:25","11,96","184,26"],
    [34404,"2023-10-23T13:19:22","9,95","181,4"],
    [34405,"2023-10-23T13:19:25","9,93","181,4"],
    [34406,"2023-10-23T13:21:22","9,16","178,45"],
    [34407,"2023-10-23T13:21:27","8,97","178,45"],
    [34408,"2023-10-23T13:23:23","8,48","191,38"],
    [34409,"2023-10-23T13:23:29","8,44","191,38"],
    [34410,"2023-10-23T13:25:28","8,07","180,4"],
    [34411,"2023-10-23T13:25:31","7,57","180,4"],
    [34412,"2023-10-23T13:27:29","10,01","157,93"],
    [34413,"2023-10-23T13:27:34","8,63","157,93"],
    [34414,"2023-10-23T13:29:33","10,07","169,7"],
    [34415,"2023-10-23T13:29:36","10,2","169,7"],
    [34416,"2023-10-23T13:31:36","8,55","162,8"],
    [34417,"2023-10-23T13:31:39","9","162,8"],
    [34418,"2023-10-23T13:33:34","7,01","158,53"],
    [34419,"2023-10-23T13:33:39","9,11","158,53"],
    [34420,"2023-10-23T13:35:39","11,04","149,51"],
    [34421,"2023-10-23T13:35:47","11,96","149,51"],
    [34422,"2023-10-23T13:37:45","10,01","159,32"],
    [34423,"2023-10-23T13:37:51","10,55","159,32"],
    [34424,"2023-10-23T13:39:50","6,88","146,32"],
    [34425,"2023-10-23T13:39:55","8,68","146,32"],
    [34426,"2023-10-23T13:41:50","7,63","158,61"],
    [34427,"2023-10-23T13:41:55","8,23","158,61"],
    [34428,"2023-10-23T13:43:55","8,18","152,15"],
    [34429,"2023-10-23T13:43:58","8,38","152,15"],
    [34430,"2023-10-23T13:45:57","8,52","149,06"],
    [34431,"2023-10-23T13:46:00","8,85","149,06"],
    [34432,"2023-10-23T13:47:57","7,04","145,83"],
    [34433,"2023-10-23T13:48:03","7,24","145,83"],
    [34434,"2023-10-23T13:50:01","7,73","140,84"],
    [34435,"2023-10-23T13:50:04","9,29","140,84"],
    [34436,"2023-10-23T13:51:53","7,78","147,34"],
    [34437,"2023-10-23T13:52:04","8,36","147,34"],
    [34438,"2023-10-23T13:54:02","7,37","146,13"],
    [34439,"2023-10-23T13:54:05","7,08","146,13"],
    [34440,"2023-10-23T13:56:03","9,21","143,62"],
    [34441,"2023-10-23T13:56:08","9,19","143,62"],
    [34442,"2023-10-23T13:58:07","7,06","138,41"],
    [34443,"2023-10-23T13:58:12","7,45","138,41"],
    [34444,"2023-10-23T14:00:09","8,31","143,29"],
    [34445,"2023-10-23T14:00:15","6,84","143,29"],
    [34446,"2023-10-23T14:02:12","9,09","137,11"],
    [34447,"2023-10-23T14:02:17","8,32","137,11"],
    [34448,"2023-10-23T14:04:16","8,21","150,65"],
    [34449,"2023-10-23T14:04:22","7,76","150,65"],
    [34450,"2023-10-23T14:06:15","5,9","152,39"],
    [34451,"2023-10-23T14:06:26","6,87","152,39"],
    [34452,"2023-10-23T14:08:22","6,54","140,18"],
    [34453,"2023-10-23T14:08:27","7,22","140,18"],
    [34454,"2023-10-23T14:10:23","6,93","138,89"],
    [34455,"2023-10-23T14:10:31","6,95","138,89"],
    [34456,"2023-10-23T14:12:25","6,56","140,78"],
    [34457,"2023-10-23T14:12:34","7,88","140,78"],
    [34458,"2023-10-23T14:14:25","6,76","145,35"],
    [34459,"2023-10-23T14:14:36","6,05","145,35"],
    [34460,"2023-10-23T14:16:34","6,82","151,95"],
    [34461,"2023-10-23T14:16:38","5,93","151,95"],
    [34462,"2023-10-23T14:18:30","5,98","139,64"],
    [34463,"2023-10-23T14:18:39","6,61","139,64"],
    [34464,"2023-10-23T14:20:36","6,71","149,11"],
    [34465,"2023-10-23T14:20:39","7,28","149,11"],
    [34466,"2023-10-23T14:22:32","8,55","141,34"],
    [34467,"2023-10-23T14:22:40","7,47","141,34"],
    [34468,"2023-10-23T14:24:37","7,8","144,42"],
    [34469,"2023-10-23T14:24:40","8,02","144,42"],
    [34470,"2023-10-23T14:26:35","8,33","139,14"],
    [34471,"2023-10-23T14:26:45","8,95","139,14"],
    [34472,"2023-10-23T14:28:44","9,18","146,34"],
    [34473,"2023-10-23T14:28:49","8,7","146,34"],
    [34474,"2023-10-23T14:30:48","11,24","160,28"],
    [34475,"2023-10-23T14:30:51","8,97","160,28"],
    [34476,"2023-10-23T14:32:49","12,09","156,02"],
    [34477,"2023-10-23T14:32:53","11,74","156,02"],
    [34478,"2023-10-23T14:34:55","11,71","158,8"],
    [34479,"2023-10-23T14:34:58","11,88","158,8"],
    [34480,"2023-10-23T14:36:57","10,06","161,75"],
    [34481,"2023-10-23T14:37:02","10,53","161,75"],
    [34482,"2023-10-23T14:39:00","9,57","177,65"],
    [34483,"2023-10-23T14:39:03","9,45","177,65"],
    [34484,"2023-10-23T14:41:06","9,48","168,24"],
    [34485,"2023-10-23T14:41:10","9,16","168,24"],
    [34486,"2023-10-23T14:43:09","10,26","157,59"],
    [34487,"2023-10-23T14:43:12","11,34","157,59"],
    [34488,"2023-10-23T14:45:10","8,9","175,17"],
    [34489,"2023-10-23T14:45:15","8,02","175,17"],
    [34490,"2023-10-23T14:47:14","9,7","173,27"],
    [34491,"2023-10-23T14:47:17","9,55","173,27"],
    [34492,"2023-10-23T14:49:15","10,19","165,46"],
    [34493,"2023-10-23T14:49:20","8,54","165,46"],
    [34494,"2023-10-23T14:51:17","6,47","164,39"],
    [34495,"2023-10-23T14:51:22","6,26","164,39"],
    [34496,"2023-10-23T14:53:17","8,9","159,47"],
    [34497,"2023-10-23T14:53:27","9,19","159,47"],
    [34498,"2023-10-23T14:55:26","6,45","164,68"],
    [34499,"2023-10-23T14:55:29","6,9","164,68"],
    [34500,"2023-10-23T14:57:29","7,7","155,46"],
    [34501,"2023-10-23T14:57:32","7,87","155,46"],
    [34502,"2023-10-23T14:59:31","6,41","160,24"],
    [34503,"2023-10-23T14:59:34","6,34","160,24"],
    [34504,"2023-10-23T15:01:33","9,79","150,55"],
    [34505,"2023-10-23T15:01:37","7,86","150,55"],
    [34506,"2023-10-23T15:03:36","7,66","152,03"],
    [34507,"2023-10-23T15:03:39","6,51","152,03"],
    [34508,"2023-10-23T15:05:37","6,32","148,39"],
    [34509,"2023-10-23T15:05:40","8,6","148,39"],
    [34510,"2023-10-23T15:07:40","7,56","149,52"],
    [34511,"2023-10-23T15:07:45","7,79","149,52"],
    [34512,"2023-10-23T15:09:43","5,8","151,31"],
    [34513,"2023-10-23T15:09:49","6,31","151,31"],
    [34514,"2023-10-23T15:11:46","8,53","142,43"],
    [34515,"2023-10-23T15:11:49","8,3","142,43"],
    [34516,"2023-10-23T15:13:48","8,02","132,58"],
    [34517,"2023-10-23T15:13:51","7,47","132,58"],
    [34518,"2023-10-23T15:15:48","7,11","141,74"],
    [34519,"2023-10-23T15:15:54","7,85","141,74"],
    [34520,"2023-10-23T15:17:53","6,42","131,74"],
    [34521,"2023-10-23T15:17:57","5,73","131,74"],
    [34522,"2023-10-23T15:19:56","6,67","151,02"],
    [34523,"2023-10-23T15:19:59","6,88","151,02"],
    [34524,"2023-10-23T15:22:03","6,82","138,72"],
    [34525,"2023-10-23T15:22:06","6,77","138,72"],
    [34526,"2023-10-23T15:24:04","6,73","141,32"],
    [34527,"2023-10-23T15:24:07","6,35","141,32"],
    [34528,"2023-10-23T15:26:05","6,62","143,44"],
    [34529,"2023-10-23T15:26:08","6,76","143,44"],
    [34530,"2023-10-23T15:28:04","6,69","132,75"],
    [34531,"2023-10-23T15:28:09","6,93","132,75"],
    [34532,"2023-10-23T15:30:06","6,16","129,51"],
    [34533,"2023-10-23T15:30:11","5,64","129,51"],
    [34534,"2023-10-23T15:32:06","6,18","146"],
    [34535,"2023-10-23T15:32:12","7,32","146"],
    [34536,"2023-10-23T15:34:09","6,53","162,34"],
    [34537,"2023-10-23T15:34:12","6,29","162,34"],
    [34538,"2023-10-23T15:36:12","5,71","153,17"],
    [34539,"2023-10-23T15:36:17","5,41","153,17"],
    [34540,"2023-10-23T15:38:08","7,17","159,48"],
    [34541,"2023-10-23T15:38:17","6,29","159,48"],
    [34542,"2023-10-23T15:40:16","7,2","169,78"],
    [34543,"2023-10-23T15:40:19","6,42","169,78"],
    [34544,"2023-10-23T15:42:19","8,24","176,28"],
    [34545,"2023-10-23T15:42:23","8,27","176,28"],
    [34546,"2023-10-23T15:44:27","8,26","178,74"],
    [34547,"2023-10-23T15:44:32","8,37","178,74"],
    [34548,"2023-10-23T15:46:26","9,52","185,39"],
    [34549,"2023-10-23T15:46:34","8,02","185,39"],
    [34550,"2023-10-23T15:48:29","6,46","191,2"],
    [34551,"2023-10-23T15:48:39","5,3","191,2"],
    [34552,"2023-10-23T15:50:37","7,57","177,18"],
    [34553,"2023-10-23T15:50:41","6,24","177,18"],
    [34554,"2023-10-23T15:52:39","7,51","175,11"],
    [34555,"2023-10-23T15:52:44","7,95","175,11"],
    [34556,"2023-10-23T15:54:43","7,41","184,16"],
    [34557,"2023-10-23T15:54:46","7,68","184,16"],
    [34558,"2023-10-23T15:56:46","6,97","194,76"],
    [34559,"2023-10-23T15:56:49","6,62","194,76"],
    [34560,"2023-10-23T15:58:49","8,72","189,52"],
    [34561,"2023-10-23T15:58:52","8,24","189,52"],
    [34562,"2023-10-23T16:00:51","7,86","185,21"],
    [34563,"2023-10-23T16:00:54","7,62","185,21"],
    [34564,"2023-10-23T16:02:52","6,29","179,09"],
    [34565,"2023-10-23T16:02:55","6,16","179,09"],
    [34566,"2023-10-23T16:04:54","7,17","170,94"],
    [34567,"2023-10-23T16:04:58","7,63","170,94"],
    [34568,"2023-10-23T16:06:58","8,49","194,68"],
    [34569,"2023-10-23T16:07:01","8,34","194,68"],
    [34570,"2023-10-23T16:08:59","8,56","166,43"],
    [34571,"2023-10-23T16:09:02","8,81","166,43"],
    [34572,"2023-10-23T16:11:04","8,87","192,8"],
    [34573,"2023-10-23T16:11:07","9,13","192,8"],
    [34574,"2023-10-23T16:13:05","9,18","186,85"],
    [34575,"2023-10-23T16:13:08","9,5","186,85"],
    [34576,"2023-10-23T16:15:05","9,82","177,32"],
    [34577,"2023-10-23T16:15:08","10,45","177,32"],
    [34578,"2023-10-23T16:17:08","8,88","188,55"],
    [34579,"2023-10-23T16:17:11","9,71","188,55"],
    [34580,"2023-10-23T16:19:11","10,6","196,84"],
    [34581,"2023-10-23T16:19:14","10,96","196,84"],
    [34582,"2023-10-23T16:21:12","7,69","186,98"],
    [34583,"2023-10-23T16:21:16","6,35","186,98"],
    [34584,"2023-10-23T16:23:15","10,46","201,22"],
    [34585,"2023-10-23T16:23:18","9,29","201,22"],
    [34586,"2023-10-23T16:25:16","8,33","195,89"],
    [34587,"2023-10-23T16:25:19","6,98","195,89"],
    [34588,"2023-10-23T16:27:17","10,68","183,88"],
    [34589,"2023-10-23T16:27:20","10,15","183,88"],
    [34590,"2023-10-23T16:29:19","10,33","176,11"],
    [34591,"2023-10-23T16:29:22","9,62","176,11"],
    [34592,"2023-10-23T16:31:23","9,63","185,94"],
    [34593,"2023-10-23T16:31:26","8,84","185,94"],
    [34594,"2023-10-23T16:33:25","7,99","181,4"],
    [34595,"2023-10-23T16:33:28","8,11","181,4"],
    [34596,"2023-10-23T16:35:27","8,87","187,48"],
    [34597,"2023-10-23T16:35:30","8,28","187,48"],
    [34598,"2023-10-23T16:37:30","8,36","179,98"],
    [34599,"2023-10-23T16:37:33","6,63","179,98"],
    [34600,"2023-10-23T16:39:31","5,16","182,84"],
    [34601,"2023-10-23T16:39:35","6,92","182,84"],
    [34602,"2023-10-23T16:41:34","7,75","181,25"],
    [34603,"2023-10-23T16:41:37","7,78","181,25"],
    [34604,"2023-10-23T16:43:37","6,8","195,46"],
    [34605,"2023-10-23T16:43:40","6,92","195,46"],
    [34606,"2023-10-23T16:45:37","6,2","180,86"],
    [34607,"2023-10-23T16:45:40","5,86","180,86"],
    [34608,"2023-10-23T16:47:39","6,62","187,75"],
    [34609,"2023-10-23T16:47:42","8,09","187,75"],
    [34610,"2023-10-23T16:49:40","6,73","222,89"],
    [34611,"2023-10-23T16:49:43","6,06","222,89"],
    [34612,"2023-10-23T16:51:42","8,04","234,13"],
    [34613,"2023-10-23T16:51:45","7,99","234,13"],
    [34614,"2023-10-23T16:53:44","8,18","193,08"],
    [34615,"2023-10-23T16:53:47","7,39","193,08"],
    [34616,"2023-10-23T16:55:51","7,34","188,32"],
    [34617,"2023-10-23T16:55:54","7,21","188,32"],
    [34618,"2023-10-23T16:57:53","11,21","183,54"],
    [34619,"2023-10-23T16:57:56","9,36","183,54"],
    [34620,"2023-10-23T16:59:55","10,93","185,93"],
    [34621,"2023-10-23T16:59:58","9,2","185,93"],
    [34622,"2023-10-23T17:01:56","9,36","182,97"],
    [34623,"2023-10-23T17:01:59","7,46","182,97"],
    [34624,"2023-10-23T17:03:57","10,06","212,27"],
    [34625,"2023-10-23T17:04:00","9,23","212,27"],
    [34626,"2023-10-23T17:06:00","6,05","187,48"],
    [34627,"2023-10-23T17:06:03","7,58","187,48"],
    [34628,"2023-10-23T17:08:02","11","193,68"],
    [34629,"2023-10-23T17:08:05","10,97","193,68"],
    [34630,"2023-10-23T17:10:04","8,52","203,86"],
    [34631,"2023-10-23T17:10:07","9,45","203,86"],
    [34632,"2023-10-23T17:12:06","9,63","208,61"],
    [34633,"2023-10-23T17:12:09","9,05","208,61"],
    [34634,"2023-10-23T17:14:08","9,32","242,96"],
    [34635,"2023-10-23T17:14:11","9,72","242,96"],
    [34636,"2023-10-23T17:16:10","12,71","244,1"],
    [34637,"2023-10-23T17:16:13","8,46","244,1"],
    [34638,"2023-10-23T17:18:12","12,06","234,76"],
    [34639,"2023-10-23T17:18:15","12,83","234,76"],
    [34640,"2023-10-23T17:20:13","7,55","232,37"],
    [34641,"2023-10-23T17:20:17","4,94","232,37"],
    [34642,"2023-10-23T17:22:16","11,7","226,94"],
    [34643,"2023-10-23T17:22:19","10,33","226,94"],
    [34644,"2023-10-23T17:24:17","12,28","235,43"],
    [34645,"2023-10-23T17:24:20","12,42","235,43"],
    [34646,"2023-10-23T17:26:19","11,17","199"],
    [34647,"2023-10-23T17:26:22","12,22","199"],
    [34648,"2023-10-23T17:28:21","10,69","183,63"],
    [34649,"2023-10-23T17:28:24","10,04","183,63"],
    [34650,"2023-10-23T17:30:22","6,9","194,09"],
    [34651,"2023-10-23T17:30:25","6,92","194,09"],
    [34652,"2023-10-23T17:32:23","6,14","201,37"],
    [34653,"2023-10-23T17:32:26","5,03","201,37"],
    [34654,"2023-10-23T17:34:24","6,54","232,72"],
    [34655,"2023-10-23T17:34:31","6,4","232,72"],
    [34656,"2023-10-23T17:36:34","6,45","199,61"],
    [34657,"2023-10-23T17:36:37","6,03","199,61"],
    [34658,"2023-10-23T17:38:34","9,74","195,31"],
    [34659,"2023-10-23T17:38:37","8,34","195,31"],
    [34660,"2023-10-23T17:40:36","9,2","210,16"],
    [34661,"2023-10-23T17:40:39","8,8","210,16"],
    [34662,"2023-10-23T17:42:39","10,2","214,79"],
    [34663,"2023-10-23T17:42:42","10,33","214,79"],
    [34664,"2023-10-23T17:44:40","8,98","189,49"],
    [34665,"2023-10-23T17:44:43","9,81","189,49"],
    [34666,"2023-10-23T17:46:42","11,44","155,79"],
    [34667,"2023-10-23T17:46:45","11,95","155,79"],
    [34668,"2023-10-23T17:48:44","13,72","147,69"],
    [34669,"2023-10-23T17:48:47","13,11","147,69"],
    [34670,"2023-10-23T17:50:47","13,19","152,11"],
    [34671,"2023-10-23T17:50:50","11,69","152,11"],
    [34672,"2023-10-23T17:52:48","10,88","155,37"],
    [34673,"2023-10-23T17:52:51","10,09","155,37"],
    [34674,"2023-10-23T17:54:51","11,68","157,96"],
    [34675,"2023-10-23T17:54:54","11,65","157,96"],
    [34676,"2023-10-23T17:56:53","11,7","174,65"],
    [34677,"2023-10-23T17:56:56","10,42","174,65"],
    [34678,"2023-10-23T17:58:55","11,07","190,97"],
    [34679,"2023-10-23T17:58:58","11,18","190,97"],
    [34680,"2023-10-23T18:00:56","13,18","204,88"],
    [34681,"2023-10-23T18:00:59","11,77","204,88"],
    [34682,"2023-10-23T18:02:59","13,68","221,35"],
    [34683,"2023-10-23T18:03:02","12,35","221,35"],
    [34684,"2023-10-23T18:05:01","12,32","208,32"],
    [34685,"2023-10-23T18:05:04","14,41","208,32"],
    [34686,"2023-10-23T18:07:04","15,5","206,08"],
    [34687,"2023-10-23T18:07:07","14,93","206,08"],
    [34688,"2023-10-23T18:09:04","13,67","196,91"],
    [34689,"2023-10-23T18:09:07","12,44","196,91"],
    [34690,"2023-10-23T18:11:06","11,86","191,86"],
    [34691,"2023-10-23T18:11:09","13,22","191,86"],
    [34692,"2023-10-23T18:13:07","13,29","185,15"],
    [34693,"2023-10-23T18:13:11","15,49","185,15"],
    [34694,"2023-10-23T18:15:08","14,54","178,81"],
    [34695,"2023-10-23T18:15:11","13,85","178,81"],
    [34696,"2023-10-23T18:17:09","15,01","180,75"],
    [34697,"2023-10-23T18:17:12","15,18","180,75"],
    [34698,"2023-10-23T18:19:11","13,73","160,14"],
    [34699,"2023-10-23T18:19:14","13,98","160,14"],
    [34700,"2023-10-23T18:21:13","13,12","158,68"],
    [34701,"2023-10-23T18:21:16","13,19","158,68"],
    [34702,"2023-10-23T18:23:17","13,28","162,7"],
    [34703,"2023-10-23T18:23:20","14,66","162,7"],
    [34704,"2023-10-23T18:25:18","14,72","170,94"],
    [34705,"2023-10-23T18:25:21","13,36","170,94"],
    [34706,"2023-10-23T18:27:18","14,12","176,39"],
    [34707,"2023-10-23T18:27:21","13,6","176,39"],
    [34708,"2023-10-23T18:29:19","10,34","185,76"],
    [34709,"2023-10-23T18:29:22","9,16","185,76"],
    [34710,"2023-10-23T18:31:21","10,19","184,13"],
    [34711,"2023-10-23T18:31:24","10,58","184,13"],
    [34712,"2023-10-23T18:33:23","7,55","201,03"],
    [34713,"2023-10-23T18:33:26","6,69","201,03"],
    [34714,"2023-10-23T18:35:26","8,2","205,76"],
    [34715,"2023-10-23T18:35:29","11,33","205,76"],
    [34716,"2023-10-23T18:37:28","8,39","241,61"],
    [34717,"2023-10-23T18:37:31","8,04","241,61"],
    [34718,"2023-10-23T18:39:30","8,43","238,99"],
    [34719,"2023-10-23T18:39:34","8,28","238,99"],
    [34720,"2023-10-23T18:41:33","8,26","235,38"],
    [34721,"2023-10-23T18:41:36","8,91","235,38"],
    [34722,"2023-10-23T18:43:34","8,94","215,72"],
    [34723,"2023-10-23T18:43:37","7,9","215,72"],
    [34724,"2023-10-23T18:45:37","13","189,23"],
    [34725,"2023-10-23T18:45:40","12,31","189,23"],
    [34726,"2023-10-23T18:47:38","12,36","190,88"],
    [34727,"2023-10-23T18:47:41","11,96","190,88"],
    [34728,"2023-10-23T18:49:40","11,14","201,22"],
    [34729,"2023-10-23T18:49:43","12,13","201,22"],
    [34730,"2023-10-23T18:51:42","12,24","189,4"],
    [34731,"2023-10-23T18:51:45","9,71","189,4"],
    [34732,"2023-10-23T18:53:45","10,21","187,72"],
    [34733,"2023-10-23T18:53:48","11,84","187,72"],
    [34734,"2023-10-23T18:55:48","10,91","198,19"],
    [34735,"2023-10-23T18:55:51","11,28","198,19"],
    [34736,"2023-10-23T18:57:49","10,75","228,73"],
    [34737,"2023-10-23T18:57:52","13,85","228,73"],
    [34738,"2023-10-23T18:59:54","13,86","218,56"],
    [34739,"2023-10-23T18:59:57","11,68","218,56"],
    [34740,"2023-10-23T19:01:56","8,7","205,19"],
    [34741,"2023-10-23T19:01:59","10,38","205,19"],
    [34742,"2023-10-23T19:03:57","12,56","213,12"],
    [34743,"2023-10-23T19:04:00","12,74","213,12"],
    [34744,"2023-10-23T19:05:58","10,56","219,27"],
    [34745,"2023-10-23T19:06:01","9,19","219,27"],
    [34746,"2023-10-23T19:08:00","9,21","226,05"],
    [34747,"2023-10-23T19:08:03","7,91","226,05"],
    [34748,"2023-10-23T19:10:01","9,4","208,98"],
    [34749,"2023-10-23T19:10:04","7,51","208,98"],
    [34750,"2023-10-23T19:12:01","8,01","237,6"],
    [34751,"2023-10-23T19:12:04","8,39","237,6"],
    [34752,"2023-10-23T19:14:03","12,39","212,83"],
    [34753,"2023-10-23T19:14:06","13,56","212,83"],
    [34754,"2023-10-23T19:16:04","3,98","231,72"],
    [34755,"2023-10-23T19:16:07","6,4","231,72"],
    [34756,"2023-10-23T19:18:07","11,52","218,28"],
    [34757,"2023-10-23T19:18:10","12,08","218,28"],
    [34758,"2023-10-23T19:20:07","10,38","228,57"],
    [34759,"2023-10-23T19:20:10","9,11","228,57"],
    [34760,"2023-10-23T19:22:08","10,97","218,35"],
    [34761,"2023-10-23T19:22:11","13,72","218,35"],
    [34762,"2023-10-23T19:24:09","12,7","221,4"],
    [34763,"2023-10-23T19:24:12","12,83","221,4"],
    [34764,"2023-10-23T19:26:10","9,43","214,6"],
    [34765,"2023-10-23T19:26:13","8,82","214,6"],
    [34766,"2023-10-23T19:28:13","9,45","198,89"],
    [34767,"2023-10-23T19:28:16","7,35","198,89"],
    [34768,"2023-10-23T19:30:15","9,31","218,18"],
    [34769,"2023-10-23T19:30:18","9,36","218,18"],
    [34770,"2023-10-23T19:32:16","10,69","212,58"],
    [34771,"2023-10-23T19:32:19","12,29","212,58"],
    [34772,"2023-10-23T19:34:18","12,16","185,84"],
    [34773,"2023-10-23T19:34:21","11,9","185,84"],
    [34774,"2023-10-23T19:36:20","12,5","191,51"],
    [34775,"2023-10-23T19:36:23","10,19","191,51"],
    [34776,"2023-10-23T19:38:21","7,96","184,33"],
    [34777,"2023-10-23T19:38:24","6,45","184,33"],
    [34778,"2023-10-23T19:40:22","9,52","169,81"],
    [34779,"2023-10-23T19:40:25","9,44","169,81"],
    [34780,"2023-10-23T19:42:23","7,73","156,02"],
    [34781,"2023-10-23T19:42:26","7,88","156,02"],
    [34782,"2023-10-23T19:44:28","7,81","170,67"],
    [34783,"2023-10-23T19:44:31","7,21","170,67"],
    [34784,"2023-10-23T19:46:28","7,51","190,75"],
    [34785,"2023-10-23T19:46:34","7,45","190,75"],
    [34786,"2023-10-23T19:48:32","7,71","189,59"],
    [34787,"2023-10-23T19:48:35","9,08","189,59"],
    [34788,"2023-10-23T19:50:34","8,17","220,62"],
    [34789,"2023-10-23T19:50:37","7,51","220,62"],
    [34790,"2023-10-23T19:52:36","8,59","236,76"],
    [34791,"2023-10-23T19:52:39","8,98","236,76"],
    [34792,"2023-10-23T19:54:36","9,3","214,2"],
    [34793,"2023-10-23T19:54:39","9,61","214,2"],
    [34794,"2023-10-23T19:56:37","6,99","206,49"],
    [34795,"2023-10-23T19:56:40","7,18","206,49"],
    [34796,"2023-10-23T19:58:38","5,83","201,08"],
    [34797,"2023-10-23T19:58:41","6,15","201,08"],
    [34798,"2023-10-23T20:00:36","5,35","197,91"],
    [34799,"2023-10-23T20:00:42","5,48","197,91"],
    [34800,"2023-10-23T20:02:41","4,19","200,66"],
    [34801,"2023-10-23T20:02:44","4,35","200,66"],
    [34802,"2023-10-23T20:04:43","4,6","219,4"],
    [34803,"2023-10-23T20:04:46","5,18","219,4"],
    [34804,"2023-10-23T20:06:44","3,91","208,7"],
    [34805,"2023-10-23T20:06:47","4,61","208,7"],
    [34806,"2023-10-23T20:08:45","7,07","186,6"],
    [34807,"2023-10-23T20:08:49","7,4","186,6"],
    [34808,"2023-10-23T20:10:48","8,53","188,68"],
    [34809,"2023-10-23T20:10:51","8,11","188,68"],
    [34810,"2023-10-23T20:12:51","7,51","184,96"],
    [34811,"2023-10-23T20:12:54","7,81","184,96"],
    [34812,"2023-10-23T20:14:53","8,31","172,94"],
    [34813,"2023-10-23T20:14:56","8,03","172,94"],
    [34814,"2023-10-23T20:16:54","7,43","171,79"],
    [34815,"2023-10-23T20:16:57","7,09","171,79"],
    [34816,"2023-10-23T20:19:00","7,07","175,17"],
    [34817,"2023-10-23T20:19:03","8,26","175,17"],
    [34818,"2023-10-23T20:21:02","6,15","180,19"],
    [34819,"2023-10-23T20:21:05","7,02","180,19"],
    [34820,"2023-10-23T20:23:02","4,45","184,93"],
    [34821,"2023-10-23T20:23:05","5,19","184,93"],
    [34822,"2023-10-23T20:25:05","5,94","186,19"],
    [34823,"2023-10-23T20:25:08","5,89","186,19"],
    [34824,"2023-10-23T20:27:06","6,24","147,48"],
    [34825,"2023-10-23T20:27:12","6,08","147,48"],
    [34826,"2023-10-23T20:29:09","5,76","122,36"],
    [34827,"2023-10-23T20:29:12","5,03","122,36"],
    [34828,"2023-10-23T20:31:11","6,46","116,01"],
    [34829,"2023-10-23T20:31:14","6,53","116,01"],
    [34830,"2023-10-23T20:33:12","6,85","102,32"],
    [34831,"2023-10-23T20:33:15","7,08","102,32"],
    [34832,"2023-10-23T20:35:14","5,95","118,45"],
    [34833,"2023-10-23T20:35:17","5,78","118,45"],
    [34834,"2023-10-23T20:37:16","7,1","145,87"],
    [34835,"2023-10-23T20:37:19","7,35","145,87"],
    [34836,"2023-10-23T20:39:17","7,72","99,82"],
    [34837,"2023-10-23T20:39:21","8,07","99,82"],
    [34838,"2023-10-23T20:41:19","6,51","96,22"],
    [34839,"2023-10-23T20:41:22","6,56","96,22"],
    [34840,"2023-10-23T20:43:25","6,63","93,89"],
    [34841,"2023-10-23T20:43:28","6,69","93,89"],
    [34842,"2023-10-23T20:45:27","6,22","114,87"],
    [34843,"2023-10-23T20:45:30","6,47","114,87"],
    [34844,"2023-10-23T20:47:29","8,15","101,7"],
    [34845,"2023-10-23T20:47:32","7,72","101,7"],
    [34846,"2023-10-23T20:49:31","7,7","103,82"],
    [34847,"2023-10-23T20:49:34","7,27","103,82"],
    [34848,"2023-10-23T20:51:33","5,37","93,42"],
    [34849,"2023-10-23T20:51:36","4,41","93,42"],
    [34850,"2023-10-23T20:53:35","3,71","42,31"],
    [34851,"2023-10-23T20:53:38","4,64","42,31"],
    [34852,"2023-10-23T20:55:36","6,71","276,16"],
    [34853,"2023-10-23T20:55:40","6,98","276,16"],
    [34854,"2023-10-23T20:57:39","9,65","285,66"],
    [34855,"2023-10-23T20:57:42","9,51","285,66"],
    [34856,"2023-10-23T20:59:42","8,52","269,57"],
    [34857,"2023-10-23T20:59:45","7,88","269,57"],
    [34858,"2023-10-23T20:59:58","9,69","263,68"],
    [34859,"2023-10-23T21:01:45","9,79","266,86"],
    [34860,"2023-10-23T21:01:48","9,82","266,86"],
    [34861,"2023-10-23T21:03:47","10,85","263,24"],
    [34862,"2023-10-23T21:03:50","10,18","263,24"],
    [34863,"2023-10-23T21:05:49","11,67","254,5"],
    [34864,"2023-10-23T21:05:52","12,48","254,5"],
    [34865,"2023-10-23T21:07:51","9,14","258,26"],
    [34866,"2023-10-23T21:07:54","8,76","258,26"],
    [34867,"2023-10-23T21:09:54","9,18","261,56"],
    [34868,"2023-10-23T21:09:57","9,13","261,56"],
    [34869,"2023-10-23T21:11:56","7,89","242,49"],
    [34870,"2023-10-23T21:11:59","6,72","242,49"],
    [34871,"2023-10-23T21:13:59","6,69","247,42"],
    [34872,"2023-10-23T21:14:02","7,33","247,42"],
    [34873,"2023-10-23T21:16:01","9,63","275,23"],
    [34874,"2023-10-23T21:16:04","9,54","275,23"],
    [34875,"2023-10-23T21:18:04","9,55","251,42"],
    [34876,"2023-10-23T21:18:07","11,12","251,42"],
    [34877,"2023-10-23T21:20:05","7,13","258,43"],
    [34878,"2023-10-23T21:20:08","6,34","258,43"],
    [34879,"2023-10-23T21:22:13","6,31","261,6"],
    [34880,"2023-10-23T21:22:16","7,43","261,6"],
    [34881,"2023-10-23T21:24:15","7,21","237,13"],
    [34882,"2023-10-23T21:24:18","8,26","237,13"],
    [34883,"2023-10-23T21:26:17","8,53","253,13"],
    [34884,"2023-10-23T21:26:20","7,66","253,13"],
    [34885,"2023-10-23T21:28:17","8,66","254,42"],
    [34886,"2023-10-23T21:28:20","8,6","254,42"],
    [34887,"2023-10-23T21:30:23","8,55","262,63"],
    [34888,"2023-10-23T21:30:26","6,62","262,63"],
    [34889,"2023-10-23T21:32:24","6,01","247,45"],
    [34890,"2023-10-23T21:32:27","5,38","247,45"],
    [34891,"2023-10-23T21:34:26","5,84","261,11"],
    [34892,"2023-10-23T21:34:29","5,68","261,11"],
    [34893,"2023-10-23T21:36:27","4,75","262,36"],
    [34894,"2023-10-23T21:36:30","5,17","262,36"],
    [34895,"2023-10-23T21:38:31","5,22","241,48"],
    [34896,"2023-10-23T21:38:34","5,63","150,67"],
    [34897,"2023-10-23T21:40:33","4,92","158,47"],
    [34898,"2023-10-23T21:40:36","4,95","152,13"],
    [34899,"2023-10-23T21:42:35","5,53","161,12"],
    [34900,"2023-10-23T21:42:38","5,96","184,56"],
    [34901,"2023-10-23T21:44:39","6,02","178,07"],
    [34902,"2023-10-23T21:44:42","6,1","178,07"],
    [34903,"2023-10-23T21:46:39","8,39","179,37"],
    [34904,"2023-10-23T21:46:42","8,49","179,37"],
    [34905,"2023-10-23T21:48:41","6,77","222,23"],
    [34906,"2023-10-23T21:48:44","6,54","222,23"],
    [34907,"2023-10-23T21:50:43","9,08","229,95"],
    [34908,"2023-10-23T21:50:46","8,19","229,95"],
    [34909,"2023-10-23T21:52:48","8,28","225,94"],
    [34910,"2023-10-23T21:52:51","8,69","230,02"],
    [34911,"2023-10-23T21:54:49","6,32","219,16"],
    [34912,"2023-10-23T21:54:53","7,51","233,29"],
    [34913,"2023-10-23T21:56:51","7,67","222,72"],
    [34914,"2023-10-23T21:56:54","8,14","199,63"],
    [34915,"2023-10-23T21:58:54","9,31","210,86"],
    [34916,"2023-10-23T21:58:57","8,82","225,27"],
    [34917,"2023-10-23T22:00:55","8,85","218,39"],
    [34918,"2023-10-23T22:00:58","10,8","218,11"],
    [34919,"2023-10-23T22:02:57","7,21","228,08"],
    [34920,"2023-10-23T22:03:00","6,22","224,09"],
    [34921,"2023-10-23T22:04:59","8,81","213,76"],
    [34922,"2023-10-23T22:05:02","8,44","212,36"],
    [34923,"2023-10-23T22:06:58","9,3","211,55"],
    [34924,"2023-10-23T22:07:03","7,78","205,16"],
    [34925,"2023-10-23T22:09:01","9,81","191,23"],
    [34926,"2023-10-23T22:09:04","9,1","232,35"],
    [34927,"2023-10-23T22:11:04","7,95","230,21"],
    [34928,"2023-10-23T22:11:07","8,9","230,34"],
    [34929,"2023-10-23T22:13:04","7,26","239,77"],
    [34930,"2023-10-23T22:13:08","7,35","238,03"],
    [34931,"2023-10-23T22:15:06","8,83","228,42"],
    [34932,"2023-10-23T22:15:09","8,6","228,42"],
    [34933,"2023-10-23T22:17:08","7,47","221,72"],
    [34934,"2023-10-23T22:17:11","7,11","221,72"],
    [34935,"2023-10-23T22:19:09","5,81","213,67"],
    [34936,"2023-10-23T22:19:12","5,72","213,67"],
    [34937,"2023-10-23T22:21:11","9,08","235,42"],
    [34938,"2023-10-23T22:21:14","8,82","235,42"],
    [34939,"2023-10-23T22:23:14","10,34","263,11"],
    [34940,"2023-10-23T22:23:17","9,95","263,11"],
    [34941,"2023-10-23T22:25:16","6,82","241,63"],
    [34942,"2023-10-23T22:25:19","6,44","241,63"],
    [34943,"2023-10-23T22:27:18","7,09","225,24"],
    [34944,"2023-10-23T22:27:21","7,45","225,24"],
    [34945,"2023-10-23T22:29:20","6,41","255,13"],
    [34946,"2023-10-23T22:29:23","6,22","255,13"],
    [34947,"2023-10-23T22:31:21","5,04","271,49"],
    [34948,"2023-10-23T22:31:24","4,33","271,49"],
    [34949,"2023-10-23T22:33:22","4,29","287,22"],
    [34950,"2023-10-23T22:33:25","4,46","287,22"],
    [34951,"2023-10-23T22:35:22","5,05","282,32"],
    [34952,"2023-10-23T22:35:25","4,96","282,32"],
    [34953,"2023-10-23T22:37:24","2,9","263,79"],
    [34954,"2023-10-23T22:37:27","3,11","263,79"],
    [34955,"2023-10-23T22:39:25","3,23","313,24"],
    [34956,"2023-10-23T22:39:28","3,36","313,24"],
    [34957,"2023-10-23T22:41:26","5,22","115,95"],
    [34958,"2023-10-23T22:41:29","5,47","115,95"],
    [34959,"2023-10-23T22:43:25","4,29","157,94"],
    [34960,"2023-10-23T22:43:31","4,35","157,94"],
    [34961,"2023-10-23T22:45:31","5,16","99,11"],
    [34962,"2023-10-23T22:45:34","4,71","99,11"],
    [34963,"2023-10-23T22:47:34","4,68","82,09"],
    [34964,"2023-10-23T22:47:37","4,51","82,09"],
    [34965,"2023-10-23T22:49:36","4,45","115,69"],
    [34966,"2023-10-23T22:49:40","4,81","115,69"],
    [34967,"2023-10-23T22:51:37","4,28","143,39"],
    [34968,"2023-10-23T22:51:40","4,55","143,39"],
    [34969,"2023-10-23T22:53:44","4,55","159,81"],
    [34970,"2023-10-23T22:53:47","4,65","158,43"],
    [34971,"2023-10-23T22:55:47","6,73","104,94"],
    [34972,"2023-10-23T22:55:50","6,85","108,25"],
    [34973,"2023-10-23T22:57:47","8,14","97,78"],
    [34974,"2023-10-23T22:57:50","8,07","92,05"],
    [34975,"2023-10-23T22:59:49","5,49","153,11"],
    [34976,"2023-10-23T22:59:52","5","144,97"],
    [34977,"2023-10-23T23:01:52","11,51","219,09"],
    [34978,"2023-10-23T23:01:55","11,8","220,51"],
    [34979,"2023-10-23T23:03:53","14,09","214,66"],
    [34980,"2023-10-23T23:03:56","12,03","200,59"],
    [34981,"2023-10-23T23:05:53","10,41","230,93"],
    [34982,"2023-10-23T23:05:57","11,18","222,46"],
    [34983,"2023-10-23T23:07:56","8,17","198,12"],
    [34984,"2023-10-23T23:07:59","6,85","215,15"],
    [34985,"2023-10-23T23:09:56","7,59","205,7"],
    [34986,"2023-10-23T23:09:59","7,17","229,52"],
    [34987,"2023-10-23T23:11:59","6,18","166,25"],
    [34988,"2023-10-23T23:12:02","5,85","170,41"],
    [34989,"2023-10-23T23:13:59","5,34","195"],
    [34990,"2023-10-23T23:14:02","5,62","213,28"],
    [34991,"2023-10-23T23:16:00","8,63","223,79"],
    [34992,"2023-10-23T23:16:03","8,08","225,02"],
    [34993,"2023-10-23T23:18:01","10,7","240,98"],
    [34994,"2023-10-23T23:18:05","10,07","242,48"],
    [34995,"2023-10-23T23:20:02","10,41","242,48"],
    [34996,"2023-10-23T23:20:05","12,7","241,75"],
    [34997,"2023-10-23T23:22:03","9,57","240,41"],
    [34998,"2023-10-23T23:22:06","10,48","240,41"],
    [34999,"2023-10-23T23:24:09","10,51","217,74"],
    [35000,"2023-10-23T23:24:12","10,85","208,31"],
    [35001,"2023-10-23T23:26:12","8,81","211,92"],
    [35002,"2023-10-23T23:26:15","8,83","224,97"],
    [35003,"2023-10-23T23:28:14","11,7","233,64"],
    [35004,"2023-10-23T23:28:17","12,64","213,7"],
    [35005,"2023-10-23T23:30:16","11,37","216,73"],
    [35006,"2023-10-23T23:30:19","8,26","220,73"],
    [35007,"2023-10-23T23:32:18","11,77","209,72"],
    [35008,"2023-10-23T23:32:21","11,29","220,55"],
    [35009,"2023-10-23T23:34:21","9,98","230,81"],
    [35010,"2023-10-23T23:34:24","9,55","191,07"],
    [35011,"2023-10-23T23:36:22","12,51","213,87"],
    [35012,"2023-10-23T23:36:25","13,98","230,54"],
    [35013,"2023-10-23T23:38:24","9,02","233,4"],
    [35014,"2023-10-23T23:38:27","7,89","210,24"],
    [35015,"2023-10-23T23:40:26","9,27","197,55"],
    [35016,"2023-10-23T23:40:29","8,61","239,62"],
    [35017,"2023-10-23T23:42:27","10,32","251,02"],
    [35018,"2023-10-23T23:42:30","9,38","225,46"],
    [35019,"2023-10-23T23:44:27","7,72","219,17"],
    [35020,"2023-10-23T23:44:30","8,39","223,01"],
    [35021,"2023-10-23T23:46:29","8,79","214,51"],
    [35022,"2023-10-23T23:46:32","8,11","219,94"],
    [35023,"2023-10-23T23:48:30","9,39","240,38"],
    [35024,"2023-10-23T23:48:34","9,34","209,41"],
    [35025,"2023-10-23T23:50:33","9","232,27"],
    [35026,"2023-10-23T23:50:36","8,44","211,63"],
    [35027,"2023-10-23T23:52:36","7,23","226,61"],
    [35028,"2023-10-23T23:52:39","6,41","227,9"],
    [35029,"2023-10-23T23:54:38","10","209,64"],
    [35030,"2023-10-23T23:54:41","9,94","226,48"],
    [35031,"2023-10-23T23:56:40","8,46","238,18"],
    [35032,"2023-10-23T23:56:43","7,03","239,93"],
    [35033,"2023-10-23T23:58:43","12,38","221,02"],
    [35034,"2023-10-23T23:58:46","10,74","224,08"],
    [35035,"2023-10-24T00:00:52","10,66","224,96"],
    [35036,"2023-10-24T00:00:55","9,59","224,96"],
    [35037,"2023-10-24T00:02:54","10,29","210"],
    [35038,"2023-10-24T00:02:57","8,19","210"],
    [35039,"2023-10-24T00:04:57","9,65","230,77"],
    [35040,"2023-10-24T00:05:00","9,26","230,77"],
    [35041,"2023-10-24T00:07:00","9,23","209,08"],
    [35042,"2023-10-24T00:07:02","10,23","209,08"],
    [35043,"2023-10-24T00:08:59","10,96","228,67"],
    [35044,"2023-10-24T00:09:02","11,64","216,61"],
    [35045,"2023-10-24T00:11:02","11,28","219,61"],
    [35046,"2023-10-24T00:11:05","12,54","213,01"],
    [35047,"2023-10-24T00:13:05","8,87","217,57"],
    [35048,"2023-10-24T00:13:08","8,67","228,39"],
    [35049,"2023-10-24T00:15:07","11,42","222,29"],
    [35050,"2023-10-24T00:15:10","10,96","213,99"],
    [35051,"2023-10-24T00:17:09","12,96","234,29"],
    [35052,"2023-10-24T00:17:12","13,64","226,83"],
    [35053,"2023-10-24T00:19:11","8,85","226,83"],
    [35054,"2023-10-24T00:19:14","8,49","227,45"],
    [35055,"2023-10-24T00:21:12","12,18","228,6"],
    [35056,"2023-10-24T00:21:15","9,97","232,55"],
    [35057,"2023-10-24T00:23:14","10,81","221,07"],
    [35058,"2023-10-24T00:23:18","8,73","237,54"],
    [35059,"2023-10-24T00:25:20","8,81","234,53"],
    [35060,"2023-10-24T00:25:24","11,29","247,28"],
    [35061,"2023-10-24T00:27:21","9,5","249,1"],
    [35062,"2023-10-24T00:27:24","8,18","220,26"],
    [35063,"2023-10-24T00:29:23","8,58","236,71"],
    [35064,"2023-10-24T00:29:26","6,38","233,68"],
    [35065,"2023-10-24T00:31:24","10,2","218,21"],
    [35066,"2023-10-24T00:31:27","9,16","220,8"],
    [35067,"2023-10-24T00:33:26","11,55","218,06"],
    [35068,"2023-10-24T00:33:29","11,95","216,21"],
    [35069,"2023-10-24T00:35:28","9,58","235,81"],
    [35070,"2023-10-24T00:35:31","7,27","240,17"],
    [35071,"2023-10-24T00:37:31","6,34","209,47"],
    [35072,"2023-10-24T00:37:32","8,4","241,36"],
    [35073,"2023-10-24T00:39:32","13,15","228,03"],
    [35074,"2023-10-24T00:39:36","15,12","213,22"],
    [35075,"2023-10-24T00:41:34","13,41","206,49"],
    [35076,"2023-10-24T00:41:37","13,76","219,27"],
    [35077,"2023-10-24T00:43:36","14,15","224,84"],
    [35078,"2023-10-24T00:43:39","12,87","213,94"],
    [35079,"2023-10-24T00:45:37","10,28","228,42"],
    [35080,"2023-10-24T00:45:40","11,38","228,18"],
    [35081,"2023-10-24T00:47:38","13,22","228,18"],
    [35082,"2023-10-24T00:47:41","15,86","229,01"],
    [35083,"2023-10-24T00:49:41","10,16","203,89"],
    [35084,"2023-10-24T00:49:44","8,93","218,57"],
    [35085,"2023-10-24T00:51:43","9,01","218,25"],
    [35086,"2023-10-24T00:51:46","8,41","244,66"],
    [35087,"2023-10-24T00:53:45","14,34","245,08"],
    [35088,"2023-10-24T00:53:48","15,28","220,36"],
    [35089,"2023-10-24T00:55:47","12,1","227,48"],
    [35090,"2023-10-24T00:55:50","13,06","235,84"],
    [35091,"2023-10-24T00:57:49","9,89","243,95"],
    [35092,"2023-10-24T00:57:52","8,52","212,47"],
    [35093,"2023-10-24T00:59:51","9,67","232,46"],
    [35094,"2023-10-24T00:59:54","7,06","238,99"],
    [35095,"2023-10-24T01:01:53","18,17","238,72"],
    [35096,"2023-10-24T01:01:56","14,63","232,73"],
    [35097,"2023-10-24T01:03:54","10,36","237,47"],
    [35098,"2023-10-24T01:03:57","14,36","224,2"],
    [35099,"2023-10-24T01:05:57","9,09","217,5"],
    [35100,"2023-10-24T01:06:00","8,92","225,76"],
    [35101,"2023-10-24T01:07:58","11,01","233,95"],
    [35102,"2023-10-24T01:08:01","11,93","244,95"],
    [35103,"2023-10-24T01:09:58","10,3","227,08"],
    [35104,"2023-10-24T01:10:01","9,65","213,14"],
    [35105,"2023-10-24T01:12:01","7,86","210,35"],
    [35106,"2023-10-24T01:12:04","7,82","227,29"],
    [35107,"2023-10-24T01:14:02","9,42","223,8"],
    [35108,"2023-10-24T01:14:05","8,97","246,43"],
    [35109,"2023-10-24T01:16:02","8,42","241,68"],
    [35110,"2023-10-24T01:16:05","7,2","241,68"],
    [35111,"2023-10-24T01:18:04","9,55","256,25"],
    [35112,"2023-10-24T01:18:07","8,12","256,25"],
    [35113,"2023-10-24T01:20:07","8,12","229,38"],
    [35114,"2023-10-24T01:20:10","7,78","229,38"],
    [35115,"2023-10-24T01:22:07","10,97","233,68"],
    [35116,"2023-10-24T01:22:10","13,07","233,68"],
    [35117,"2023-10-24T01:24:10","6,3","198,94"],
    [35118,"2023-10-24T01:24:13","5,54","198,94"],
    [35119,"2023-10-24T01:26:11","9,29","240,57"],
    [35120,"2023-10-24T01:26:14","9,18","240,57"],
    [35121,"2023-10-24T01:28:12","10,32","233,59"],
    [35122,"2023-10-24T01:28:15","10,67","233,59"],
    [35123,"2023-10-24T01:30:14","9,76","256,02"],
    [35124,"2023-10-24T01:30:17","12,06","256,02"],
    [35125,"2023-10-24T01:32:15","11,3","245,15"],
    [35126,"2023-10-24T01:32:18","10,29","245,15"],
    [35127,"2023-10-24T01:34:18","13,78","224,75"],
    [35128,"2023-10-24T01:34:21","8,53","224,75"],
    [35129,"2023-10-24T01:36:19","10,82","221,03"],
    [35130,"2023-10-24T01:36:22","7,89","221,03"],
    [35131,"2023-10-24T01:38:22","11,5","241,18"],
    [35132,"2023-10-24T01:38:25","10,06","241,18"],
    [35133,"2023-10-24T01:40:23","8,99","237,1"],
    [35134,"2023-10-24T01:40:26","8,73","237,1"],
    [35135,"2023-10-24T01:42:24","9,1","248,44"],
    [35136,"2023-10-24T01:42:27","7,54","248,44"],
    [35137,"2023-10-24T01:44:26","10,22","235,91"],
    [35138,"2023-10-24T01:44:29","11,68","235,91"],
    [35139,"2023-10-24T01:46:29","9,14","227,95"],
    [35140,"2023-10-24T01:46:32","6,67","227,95"],
    [35141,"2023-10-24T01:48:31","7,37","253,93"],
    [35142,"2023-10-24T01:48:34","6,51","253,93"],
    [35143,"2023-10-24T01:50:32","7,54","215,8"],
    [35144,"2023-10-24T01:50:35","7,99","215,8"],
    [35145,"2023-10-24T01:52:34","11,19","240,75"],
    [35146,"2023-10-24T01:52:37","8,66","240,75"],
    [35147,"2023-10-24T01:54:36","9,38","246,93"],
    [35148,"2023-10-24T01:54:39","10,08","246,93"],
    [35149,"2023-10-24T01:56:37","9,41","245,63"],
    [35150,"2023-10-24T01:56:40","9,9","245,63"],
    [35151,"2023-10-24T01:58:38","10,94","243,02"],
    [35152,"2023-10-24T01:58:44","13,43","243,02"],
    [35153,"2023-10-24T02:00:44","9,18","210,57"],
    [35154,"2023-10-24T02:00:47","9,1","210,57"],
    [35155,"2023-10-24T02:02:46","12,09","216,77"],
    [35156,"2023-10-24T02:02:49","11,71","216,77"],
    [35157,"2023-10-24T02:04:47","8,89","222,74"],
    [35158,"2023-10-24T02:04:51","8,92","222,74"],
    [35159,"2023-10-24T02:06:50","8","192,48"],
    [35160,"2023-10-24T02:06:53","7,17","192,48"],
    [35161,"2023-10-24T02:08:51","12,61","231,51"],
    [35162,"2023-10-24T02:08:54","13,38","231,51"],
    [35163,"2023-10-24T02:10:53","12,16","224,68"],
    [35164,"2023-10-24T02:10:56","11,42","224,68"],
    [35165,"2023-10-24T02:12:55","6,5","223,46"],
    [35166,"2023-10-24T02:12:58","8,6","223,46"],
    [35167,"2023-10-24T02:14:57","13,29","239,25"],
    [35168,"2023-10-24T02:15:00","13,12","239,25"],
    [35169,"2023-10-24T02:16:59","9,38","230,74"],
    [35170,"2023-10-24T02:17:02","9,45","230,74"],
    [35171,"2023-10-24T02:18:59","11,1","236"],
    [35172,"2023-10-24T02:19:02","10,24","236"],
    [35173,"2023-10-24T02:21:00","12,03","225,01"],
    [35174,"2023-10-24T02:21:03","11,47","225,01"],
    [35175,"2023-10-24T02:23:02","9,78","227,48"],
    [35176,"2023-10-24T02:23:05","8,59","227,48"],
    [35177,"2023-10-24T02:25:08","8,59","208,72"],
    [35178,"2023-10-24T02:25:11","8,78","204,46"],
    [35179,"2023-10-24T02:27:09","11,25","190,42"],
    [35180,"2023-10-24T02:27:12","8,49","227,83"],
    [35181,"2023-10-24T02:29:11","8,01","225,3"],
    [35182,"2023-10-24T02:29:14","10,18","222,43"],
    [35183,"2023-10-24T02:31:11","7,59","216,96"],
    [35184,"2023-10-24T02:31:14","9,3","212,72"],
    [35185,"2023-10-24T02:33:14","8,1","214,09"],
    [35186,"2023-10-24T02:33:17","9,91","197,43"],
    [35187,"2023-10-24T02:35:15","7,66","202,15"],
    [35188,"2023-10-24T02:35:19","9,27","206,19"],
    [35189,"2023-10-24T02:37:18","12,23","198,79"],
    [35190,"2023-10-24T02:37:21","9,69","198,96"],
    [35191,"2023-10-24T02:39:21","9,4","213,93"],
    [35192,"2023-10-24T02:39:24","8,45","198,03"],
    [35193,"2023-10-24T02:41:23","10,43","211,38"],
    [35194,"2023-10-24T02:41:26","11,29","209,07"],
    [35195,"2023-10-24T02:43:26","10,13","216,64"],
    [35196,"2023-10-24T02:43:29","12,92","207,49"],
    [35197,"2023-10-24T02:45:26","9,84","209,02"],
    [35198,"2023-10-24T02:45:29","9,78","209,02"],
    [35199,"2023-10-24T02:47:28","10,71","204,7"],
    [35200,"2023-10-24T02:47:32","10,38","204,7"],
    [35201,"2023-10-24T02:49:31","9,22","210,39"],
    [35202,"2023-10-24T02:49:34","8,78","234,58"],
    [35203,"2023-10-24T02:51:37","8,7","207,25"],
    [35204,"2023-10-24T02:51:40","11,54","201,8"],
    [35205,"2023-10-24T02:53:38","6,54","209,65"],
    [35206,"2023-10-24T02:53:41","7,27","180,17"],
    [35207,"2023-10-24T02:55:39","7,85","216,53"],
    [35208,"2023-10-24T02:55:42","9,87","205,91"],
    [35209,"2023-10-24T02:57:40","11,83","204,96"],
    [35210,"2023-10-24T02:57:43","12,55","220,79"],
    [35211,"2023-10-24T02:59:41","12,29","187,18"],
    [35212,"2023-10-24T02:59:44","12,69","205,86"],
    [35213,"2023-10-24T03:01:47","12,6","206,91"],
    [35214,"2023-10-24T03:01:50","10,91","206,91"],
    [35215,"2023-10-24T03:03:49","9,34","190,97"],
    [35216,"2023-10-24T03:03:52","12","190,97"],
    [35217,"2023-10-24T03:05:50","11,96","184,38"],
    [35218,"2023-10-24T03:05:53","9,74","184,38"],
    [35219,"2023-10-24T03:07:55","9,68","202,29"],
    [35220,"2023-10-24T03:07:58","8,21","202,29"],
    [35221,"2023-10-24T03:09:56","13,22","200,42"],
    [35222,"2023-10-24T03:09:59","12,42","200,42"],
    [35223,"2023-10-24T03:11:59","14,17","211,48"],
    [35224,"2023-10-24T03:12:02","10,72","211,48"],
    [35225,"2023-10-24T03:14:00","9,37","207,89"],
    [35226,"2023-10-24T03:14:03","9,14","207,89"],
    [35227,"2023-10-24T03:16:01","13,99","192,1"],
    [35228,"2023-10-24T03:16:04","14,64","192,1"],
    [35229,"2023-10-24T03:18:02","12,8","207,04"],
    [35230,"2023-10-24T03:18:05","13,05","207,04"],
    [35231,"2023-10-24T03:20:04","11,78","201,21"],
    [35232,"2023-10-24T03:20:07","12,11","201,21"],
    [35233,"2023-10-24T03:22:07","9,5","183,46"],
    [35234,"2023-10-24T03:22:10","9,16","183,46"],
    [35235,"2023-10-24T03:24:10","9,23","180,96"],
    [35236,"2023-10-24T03:24:13","10,14","180,96"],
    [35237,"2023-10-24T03:26:12","15,33","192,97"],
    [35238,"2023-10-24T03:26:15","16,62","192,97"],
    [35239,"2023-10-24T03:28:13","11,66","185,78"],
    [35240,"2023-10-24T03:28:16","10,36","185,78"],
    [35241,"2023-10-24T03:30:15","11,46","191,76"],
    [35242,"2023-10-24T03:30:18","12,16","191,76"],
    [35243,"2023-10-24T03:32:18","6,64","181,68"],
    [35244,"2023-10-24T03:32:21","9,86","181,68"],
    [35245,"2023-10-24T03:34:19","13,05","177,24"],
    [35246,"2023-10-24T03:34:23","14,84","177,24"],
    [35247,"2023-10-24T03:36:21","16,5","178,85"],
    [35248,"2023-10-24T03:36:24","17,33","178,85"],
    [35249,"2023-10-24T03:38:24","18,75","182,58"],
    [35250,"2023-10-24T03:38:27","18,37","182,58"],
    [35251,"2023-10-24T03:40:25","16,15","183,85"],
    [35252,"2023-10-24T03:40:28","14,95","183,85"],
    [35253,"2023-10-24T03:42:26","16,87","180,4"],
    [35254,"2023-10-24T03:42:29","16,24","180,4"],
    [35255,"2023-10-24T03:44:26","14,95","172,16"],
    [35256,"2023-10-24T03:44:29","15,71","172,16"],
    [35257,"2023-10-24T03:46:26","15,28","176,82"],
    [35258,"2023-10-24T03:46:30","16,13","176,82"],
    [35259,"2023-10-24T03:48:27","14,48","180,79"],
    [35260,"2023-10-24T03:48:30","15,81","180,79"],
    [35261,"2023-10-24T03:50:29","17,65","185,65"],
    [35262,"2023-10-24T03:50:32","18,52","185,65"],
    [35263,"2023-10-24T03:52:34","18,55","171,56"],
    [35264,"2023-10-24T03:52:37","17,81","171,56"],
    [35265,"2023-10-24T03:54:37","13,18","174,37"],
    [35266,"2023-10-24T03:54:40","14,03","174,37"],
    [35267,"2023-10-24T03:56:40","15,73","179,07"],
    [35268,"2023-10-24T03:56:43","17,43","179,07"],
    [35269,"2023-10-24T03:58:40","15,91","170,43"],
    [35270,"2023-10-24T03:58:43","17,28","170,43"],
    [35271,"2023-10-24T04:00:41","16,03","185,4"],
    [35272,"2023-10-24T04:00:44","18,67","185,4"],
    [35273,"2023-10-24T04:02:43","17,96","173,93"],
    [35274,"2023-10-24T04:02:46","17,74","173,93"],
    [35275,"2023-10-24T04:04:46","16,68","183,05"],
    [35276,"2023-10-24T04:04:49","16,17","183,05"],
    [35277,"2023-10-24T04:06:48","14,6","181,96"],
    [35278,"2023-10-24T04:06:51","15,18","181,96"],
    [35279,"2023-10-24T04:08:49","17,11","175,41"],
    [35280,"2023-10-24T04:08:52","15,98","175,41"],
    [35281,"2023-10-24T04:10:52","15,48","182,05"],
    [35282,"2023-10-24T04:10:55","14,33","182,05"],
    [35283,"2023-10-24T04:12:55","18,2","174,63"],
    [35284,"2023-10-24T04:12:58","16,37","174,63"],
    [35285,"2023-10-24T04:14:56","15,92","180,75"],
    [35286,"2023-10-24T04:15:00","21,19","180,75"],
    [35287,"2023-10-24T04:17:00","18,8","187,72"],
    [35288,"2023-10-24T04:17:03","19,07","187,72"],
    [35289,"2023-10-24T04:19:02","19,47","189,5"],
    [35290,"2023-10-24T04:19:05","20,29","189,5"],
    [35291,"2023-10-24T04:21:05","18,42","181,99"],
    [35292,"2023-10-24T04:21:08","18,38","181,99"],
    [35293,"2023-10-24T04:23:04","15,54","189,78"],
    [35294,"2023-10-24T04:23:08","17","189,78"],
    [35295,"2023-10-24T04:25:06","17,01","177,57"],
    [35296,"2023-10-24T04:25:09","22,4","177,57"],
    [35297,"2023-10-24T04:27:09","17,11","187,63"],
    [35298,"2023-10-24T04:27:12","16,63","187,63"],
    [35299,"2023-10-24T04:29:10","17,61","178,77"],
    [35300,"2023-10-24T04:29:14","18,44","178,77"],
    [35301,"2023-10-24T04:31:13","16,65","202,04"],
    [35302,"2023-10-24T04:31:16","20,65","202,04"],
    [35303,"2023-10-24T04:33:16","14,12","186,08"],
    [35304,"2023-10-24T04:33:19","12,13","186,08"],
    [35305,"2023-10-24T04:35:18","11,64","195,34"],
    [35306,"2023-10-24T04:35:21","17,11","195,34"],
    [35307,"2023-10-24T04:37:19","20,12","172,14"],
    [35308,"2023-10-24T04:37:22","19,79","172,14"],
    [35309,"2023-10-24T04:39:22","22,47","183,74"],
    [35310,"2023-10-24T04:39:25","24,45","183,74"],
    [35311,"2023-10-24T04:41:24","14,25","195,76"],
    [35312,"2023-10-24T04:41:27","18,03","195,76"],
    [35313,"2023-10-24T04:43:27","14,24","178,91"],
    [35314,"2023-10-24T04:43:30","13,16","178,91"],
    [35315,"2023-10-24T04:45:29","16,83","180,93"],
    [35316,"2023-10-24T04:45:32","15,94","180,93"],
    [35317,"2023-10-24T04:47:31","12,08","182,61"],
    [35318,"2023-10-24T04:47:34","15,62","182,61"],
    [35319,"2023-10-24T04:49:34","19,71","187,23"],
    [35320,"2023-10-24T04:49:37","18,43","187,23"],
    [35321,"2023-10-24T04:51:37","18,18","172,81"],
    [35322,"2023-10-24T04:51:40","18,13","172,81"],
    [35323,"2023-10-24T04:53:37","14,46","178,26"],
    [35324,"2023-10-24T04:53:40","12,62","178,26"],
    [35325,"2023-10-24T04:55:38","14,52","205,44"],
    [35326,"2023-10-24T04:55:41","16,94","205,44"],
    [35327,"2023-10-24T04:57:39","16,08","181,16"],
    [35328,"2023-10-24T04:57:42","15,25","181,16"],
    [35329,"2023-10-24T04:59:39","15,84","186,89"],
    [35330,"2023-10-24T04:59:42","15,98","186,89"],
    [35331,"2023-10-24T05:01:41","21,05","182,48"],
    [35332,"2023-10-24T05:01:44","19,93","182,48"],
    [35333,"2023-10-24T05:03:43","15,84","172,49"],
    [35334,"2023-10-24T05:03:46","15,97","172,49"],
    [35335,"2023-10-24T05:05:46","14,17","192,37"],
    [35336,"2023-10-24T05:05:49","14,32","192,37"],
    [35337,"2023-10-24T05:07:49","13,62","182,28"],
    [35338,"2023-10-24T05:07:52","20,77","182,28"],
    [35339,"2023-10-24T05:09:50","12,86","190,84"],
    [35340,"2023-10-24T05:09:55","15,91","190,84"],
    [35341,"2023-10-24T05:11:53","15,69","203,12"],
    [35342,"2023-10-24T05:11:56","17","203,12"],
    [35343,"2023-10-24T05:13:55","19,32","190,33"],
    [35344,"2023-10-24T05:13:58","19,03","190,33"],
    [35345,"2023-10-24T05:15:56","18,49","192,24"],
    [35346,"2023-10-24T05:15:59","17,89","192,24"],
    [35347,"2023-10-24T05:17:57","18,43","195,55"],
    [35348,"2023-10-24T05:18:00","16,58","195,55"],
    [35349,"2023-10-24T05:19:59","20,86","189,04"],
    [35350,"2023-10-24T05:20:02","18,48","189,04"],
    [35351,"2023-10-24T05:22:01","18,8","169,43"],
    [35352,"2023-10-24T05:22:04","20,25","169,43"],
    [35353,"2023-10-24T05:24:03","24,84","184,75"],
    [35354,"2023-10-24T05:24:07","18,2","184,75"],
    [35355,"2023-10-24T05:26:06","19,22","186,99"],
    [35356,"2023-10-24T05:26:09","17,98","186,99"],
    [35357,"2023-10-24T05:28:09","20,11","193,32"],
    [35358,"2023-10-24T05:28:12","21,19","193,32"],
    [35359,"2023-10-24T05:30:11","23,32","184,29"],
    [35360,"2023-10-24T05:30:14","23,36","184,29"],
    [35361,"2023-10-24T05:32:12","21,69","179,28"],
    [35362,"2023-10-24T05:32:15","21,67","179,28"],
    [35363,"2023-10-24T05:34:14","23,23","177,73"],
    [35364,"2023-10-24T05:34:17","25,98","177,73"],
    [35365,"2023-10-24T05:36:15","23,83","179,05"],
    [35366,"2023-10-24T05:36:18","23,21","179,05"],
    [35367,"2023-10-24T05:38:17","19,97","179,24"],
    [35368,"2023-10-24T05:38:21","19,28","180,84"],
    [35369,"2023-10-24T05:40:20","16,11","209,59"],
    [35370,"2023-10-24T05:40:23","19,78","177,61"],
    [35371,"2023-10-24T05:42:23","21,51","170,74"],
    [35372,"2023-10-24T05:42:26","20,82","171,23"],
    [35373,"2023-10-24T05:44:25","19,62","185,98"],
    [35374,"2023-10-24T05:44:28","20,48","181,66"],
    [35375,"2023-10-24T05:46:28","19,41","179,59"],
    [35376,"2023-10-24T05:46:31","16,6","179,43"],
    [35377,"2023-10-24T05:48:28","21,37","167,66"],
    [35378,"2023-10-24T05:48:31","25,08","186,99"],
    [35379,"2023-10-24T05:50:31","18,75","165,96"],
    [35380,"2023-10-24T05:50:34","14,24","174,38"],
    [35381,"2023-10-24T05:52:34","19,35","190,86"],
    [35382,"2023-10-24T05:52:37","15,28","183,49"],
    [35383,"2023-10-24T05:54:35","14,95","191,01"],
    [35384,"2023-10-24T05:54:38","13,74","175,74"],
    [35385,"2023-10-24T05:56:37","19,06","181,32"],
    [35386,"2023-10-24T05:56:40","19,64","180,16"],
    [35387,"2023-10-24T05:58:37","21,44","190,72"],
    [35388,"2023-10-24T05:58:40","22,53","208,44"],
    [35389,"2023-10-24T06:00:38","14,56","180,79"],
    [35390,"2023-10-24T06:00:41","22,78","177,72"],
    [35391,"2023-10-24T06:02:40","20,72","179,31"],
    [35392,"2023-10-24T06:02:43","12,42","191,52"],
    [35393,"2023-10-24T06:04:41","22,04","198,62"],
    [35394,"2023-10-24T06:04:44","20,35","187,99"],
    [35395,"2023-10-24T06:06:43","16,88","191,28"],
    [35396,"2023-10-24T06:06:46","12,9","194,21"],
    [35397,"2023-10-24T06:08:46","17,23","195,21"],
    [35398,"2023-10-24T06:08:49","16,37","178,38"],
    [35399,"2023-10-24T06:10:49","17,27","185,56"],
    [35400,"2023-10-24T06:10:52","12,42","179,63"],
    [35401,"2023-10-24T06:12:52","19,07","193,09"],
    [35402,"2023-10-24T06:12:55","16,83","198,8"],
    [35403,"2023-10-24T06:14:54","17,36","198,57"],
    [35404,"2023-10-24T06:14:57","15,12","202,79"],
    [35405,"2023-10-24T06:16:55","16,94","185,27"],
    [35406,"2023-10-24T06:16:58","19,74","210,34"],
    [35407,"2023-10-24T06:18:57","13,15","221,39"],
    [35408,"2023-10-24T06:19:01","15,63","202,02"],
    [35409,"2023-10-24T06:20:59","23,83","199,13"],
    [35410,"2023-10-24T06:21:02","20,42","188,65"],
    [35411,"2023-10-24T06:23:02","16,88","182,07"],
    [35412,"2023-10-24T06:23:05","17,71","182,07"],
    [35413,"2023-10-24T06:25:05","16,68","192,19"],
    [35414,"2023-10-24T06:25:08","14,67","192,19"],
    [35415,"2023-10-24T06:27:07","20,52","189,72"],
    [35416,"2023-10-24T06:27:10","15,53","189,72"],
    [35417,"2023-10-24T06:29:09","15,94","179,75"],
    [35418,"2023-10-24T06:29:12","14,59","179,75"],
    [35419,"2023-10-24T06:31:12","22,37","168,33"],
    [35420,"2023-10-24T06:31:13","17,33","168,33"],
    [35421,"2023-10-24T06:33:12","17,61","188,32"],
    [35422,"2023-10-24T06:33:16","19,26","188,32"],
    [35423,"2023-10-24T06:35:13","19,44","186,43"],
    [35424,"2023-10-24T06:35:19","21,05","186,43"],
    [35425,"2023-10-24T06:37:17","11,29","188,03"],
    [35426,"2023-10-24T06:37:20","16,84","188,03"],
    [35427,"2023-10-24T06:39:19","14,13","215,39"],
    [35428,"2023-10-24T06:39:22","13,35","215,39"],
    [35429,"2023-10-24T06:41:20","13,11","184,04"],
    [35430,"2023-10-24T06:41:23","14,99","184,04"],
    [35431,"2023-10-24T06:43:23","20,54","198,91"],
    [35432,"2023-10-24T06:43:27","18,88","198,91"],
    [35433,"2023-10-24T06:45:25","13,92","188,42"],
    [35434,"2023-10-24T06:45:29","11,6","188,42"],
    [35435,"2023-10-24T06:47:27","19,26","186,2"],
    [35436,"2023-10-24T06:47:30","20,4","186,2"],
    [35437,"2023-10-24T06:49:27","14,58","185,17"],
    [35438,"2023-10-24T06:49:30","12,73","185,17"],
    [35439,"2023-10-24T06:51:29","12,2","194,75"],
    [35440,"2023-10-24T06:51:32","12,61","194,75"],
    [35441,"2023-10-24T06:53:30","18,31","182,94"],
    [35442,"2023-10-24T06:53:33","16,69","182,94"],
    [35443,"2023-10-24T06:55:30","20","196,82"],
    [35444,"2023-10-24T06:55:33","21,59","196,82"],
    [35445,"2023-10-24T06:57:32","20,02","180,81"],
    [35446,"2023-10-24T06:57:36","19,06","180,81"],
    [35447,"2023-10-24T06:59:36","19,47","169,71"],
    [35448,"2023-10-24T06:59:39","22,15","169,71"],
    [35449,"2023-10-24T07:01:36","23,82","176,76"],
    [35450,"2023-10-24T07:01:39","23,56","176,76"],
    [35451,"2023-10-24T07:03:39","22,38","184,52"],
    [35452,"2023-10-24T07:03:42","21,61","184,52"],
    [35453,"2023-10-24T07:05:42","18,92","179,26"],
    [35454,"2023-10-24T07:05:45","22,63","179,26"],
    [35455,"2023-10-24T07:07:42","22,84","184,26"],
    [35456,"2023-10-24T07:07:45","20,13","184,26"],
    [35457,"2023-10-24T07:09:42","18,24","171,12"],
    [35458,"2023-10-24T07:09:45","21,35","171,12"],
    [35459,"2023-10-24T07:11:43","24,29","180,14"],
    [35460,"2023-10-24T07:11:47","18,99","180,14"],
    [35461,"2023-10-24T07:13:46","21,34","181,35"],
    [35462,"2023-10-24T07:13:49","19,96","181,35"],
    [35463,"2023-10-24T07:15:48","20,72","179,88"],
    [35464,"2023-10-24T07:15:51","19,5","179,88"],
    [35465,"2023-10-24T07:17:50","21,66","177,67"],
    [35466,"2023-10-24T07:17:53","20,33","177,67"],
    [35467,"2023-10-24T07:19:52","19,57","179,42"],
    [35468,"2023-10-24T07:19:55","17,56","179,42"],
    [35469,"2023-10-24T07:21:53","20,76","182,57"],
    [35470,"2023-10-24T07:21:56","22,08","182,57"],
    [35471,"2023-10-24T07:23:54","22,92","176,27"],
    [35472,"2023-10-24T07:23:59","19,65","176,27"],
    [35473,"2023-10-24T07:25:57","22,18","185,97"],
    [35474,"2023-10-24T07:26:00","22,97","185,97"],
    [35475,"2023-10-24T07:28:00","18,67","188,49"],
    [35476,"2023-10-24T07:28:03","21,63","188,49"],
    [35477,"2023-10-24T07:30:01","18,09","179,85"],
    [35478,"2023-10-24T07:30:04","16,97","179,85"],
    [35479,"2023-10-24T07:32:03","21,01","181,93"],
    [35480,"2023-10-24T07:32:06","17,86","181,93"],
    [35481,"2023-10-24T07:34:05","18,76","181,68"],
    [35482,"2023-10-24T07:34:08","19,64","180,37"],
    [35483,"2023-10-24T07:36:08","20,74","180,37"],
    [35484,"2023-10-24T07:36:11","18,94","179,41"],
    [35485,"2023-10-24T07:38:10","15,67","181,8"],
    [35486,"2023-10-24T07:38:13","14,8","181,6"],
    [35487,"2023-10-24T07:40:09","19,11","170,39"],
    [35488,"2023-10-24T07:40:13","18,3","182,92"],
    [35489,"2023-10-24T07:42:11","20,49","174,57"],
    [35490,"2023-10-24T07:42:14","22,77","177,28"],
    [35491,"2023-10-24T07:44:11","18,15","171,57"],
    [35492,"2023-10-24T07:44:14","17,66","171,57"],
    [35493,"2023-10-24T07:46:12","19,25","180,94"],
    [35494,"2023-10-24T07:46:15","18,62","180,94"],
    [35495,"2023-10-24T07:48:14","16,34","171,66"],
    [35496,"2023-10-24T07:48:18","19,95","171,66"],
    [35497,"2023-10-24T07:50:15","18,54","175,83"],
    [35498,"2023-10-24T07:50:18","21,44","175,83"],
    [35499,"2023-10-24T07:52:17","24,41","183,16"],
    [35500,"2023-10-24T07:52:20","23,1","183,16"],
    [35501,"2023-10-24T07:54:19","18,96","177,63"],
    [35502,"2023-10-24T07:54:22","19,17","177,63"],
    [35503,"2023-10-24T07:56:21","15,79","181,04"],
    [35504,"2023-10-24T07:56:24","16,15","181,04"],
    [35505,"2023-10-24T07:58:24","17,87","176,95"],
    [35506,"2023-10-24T07:58:27","18,76","176,95"],
    [35507,"2023-10-24T08:00:26","19,8","180,82"],
    [35508,"2023-10-24T08:00:29","17,05","180,82"],
    [35509,"2023-10-24T08:02:27","19","186,21"],
    [35510,"2023-10-24T08:02:30","16,74","186,21"],
    [35511,"2023-10-24T08:04:28","18,78","188,49"],
    [35512,"2023-10-24T08:04:31","18,5","188,49"],
    [35513,"2023-10-24T08:06:30","17,07","173,87"],
    [35514,"2023-10-24T08:06:33","17,08","173,87"],
    [35515,"2023-10-24T08:08:31","19,84","183,51"],
    [35516,"2023-10-24T08:08:34","17,72","183,51"],
    [35517,"2023-10-24T08:10:31","23,21","178,42"],
    [35518,"2023-10-24T08:10:34","22,02","178,42"],
    [35519,"2023-10-24T08:12:35","21,93","174,89"],
    [35520,"2023-10-24T08:12:38","18,03","174,89"],
    [35521,"2023-10-24T08:14:37","17,69","176,59"],
    [35522,"2023-10-24T08:14:40","15,88","176,59"],
    [35523,"2023-10-24T08:16:40","22,69","179,43"],
    [35524,"2023-10-24T08:16:43","21,11","179,43"],
    [35525,"2023-10-24T08:18:43","18,3","184,98"],
    [35526,"2023-10-24T08:18:46","18,51","184,98"],
    [35527,"2023-10-24T08:20:47","18,48","179,2"],
    [35528,"2023-10-24T08:20:50","17,19","179,2"],
    [35529,"2023-10-24T08:22:48","16,21","175,64"],
    [35530,"2023-10-24T08:22:51","15,66","175,64"],
    [35531,"2023-10-24T08:24:51","12,33","181,08"],
    [35532,"2023-10-24T08:24:54","12,38","181,08"],
    [35533,"2023-10-24T08:26:51","12,48","198,68"],
    [35534,"2023-10-24T08:26:54","16,46","198,68"],
    [35535,"2023-10-24T08:28:53","11,6","184,41"],
    [35536,"2023-10-24T08:28:56","12,8","184,41"],
    [35537,"2023-10-24T08:30:56","14,76","177,76"],
    [35538,"2023-10-24T08:30:59","15,36","177,76"],
    [35539,"2023-10-24T08:32:57","10,88","207,36"],
    [35540,"2023-10-24T08:33:00","12,24","207,36"],
    [35541,"2023-10-24T08:35:00","11,64","174,9"],
    [35542,"2023-10-24T08:35:03","10,37","174,9"],
    [35543,"2023-10-24T08:37:02","11,72","189,06"],
    [35544,"2023-10-24T08:37:06","11,17","189,06"],
    [35545,"2023-10-24T08:39:04","13,96","194,55"],
    [35546,"2023-10-24T08:39:07","15,72","194,55"],
    [35547,"2023-10-24T08:41:05","14,11","204,24"],
    [35548,"2023-10-24T08:41:08","16,09","204,24"],
    [35549,"2023-10-24T08:43:08","14,03","214,36"],
    [35550,"2023-10-24T08:43:11","13,29","214,36"],
    [35551,"2023-10-24T08:45:10","12,67","173,36"],
    [35552,"2023-10-24T08:45:13","12,09","173,36"],
    [35553,"2023-10-24T08:47:12","7,65","168,73"],
    [35554,"2023-10-24T08:47:15","7,44","168,73"],
    [35555,"2023-10-24T08:49:11","13,56","198,06"],
    [35556,"2023-10-24T08:49:18","13,59","198,06"],
    [35557,"2023-10-24T08:51:16","16,11","195,98"],
    [35558,"2023-10-24T08:51:19","11,97","195,98"],
    [35559,"2023-10-24T08:53:18","10,17","188,76"],
    [35560,"2023-10-24T08:53:21","10,53","188,76"],
    [35561,"2023-10-24T08:55:19","16,1","178,9"],
    [35562,"2023-10-24T08:55:22","18,39","178,9"],
    [35563,"2023-10-24T08:57:22","13,8","171,02"],
    [35564,"2023-10-24T08:57:25","14,14","171,02"],
    [35565,"2023-10-24T08:59:27","14,08","189,67"],
    [35566,"2023-10-24T08:59:30","12,43","189,67"],
    [35567,"2023-10-24T09:01:27","11,75","187,49"],
    [35568,"2023-10-24T09:01:30","10,55","187,49"],
    [35569,"2023-10-24T09:03:27","18,68","208,54"],
    [35570,"2023-10-24T09:03:30","14,98","208,54"],
    [35571,"2023-10-24T09:05:28","13,04","207,26"],
    [35572,"2023-10-24T09:05:31","15,72","207,26"],
    [35573,"2023-10-24T09:07:30","13,05","175,03"],
    [35574,"2023-10-24T09:07:33","12,66","175,03"],
    [35575,"2023-10-24T09:09:32","14,26","187,26"],
    [35576,"2023-10-24T09:09:35","14,71","187,26"],
    [35577,"2023-10-24T09:11:35","14,35","189,57"],
    [35578,"2023-10-24T09:11:38","13,21","189,57"],
    [35579,"2023-10-24T09:13:38","14,01","210,94"],
    [35580,"2023-10-24T09:13:41","15,41","210,94"],
    [35581,"2023-10-24T09:15:38","16,97","205,8"],
    [35582,"2023-10-24T09:15:41","14,3","205,8"],
    [35583,"2023-10-24T09:17:39","12,97","191,71"],
    [35584,"2023-10-24T09:17:43","11,57","191,71"],
    [35585,"2023-10-24T09:19:42","9,4","208,3"],
    [35586,"2023-10-24T09:19:45","11,83","208,3"],
    [35587,"2023-10-24T09:21:42","14,61","181,06"],
    [35588,"2023-10-24T09:21:45","14,35","181,06"],
    [35589,"2023-10-24T09:23:45","15,31","187,77"],
    [35590,"2023-10-24T09:23:48","15,53","187,77"],
    [35591,"2023-10-24T09:25:47","17,47","164,59"],
    [35592,"2023-10-24T09:25:50","20,76","164,59"],
    [35593,"2023-10-24T09:27:47","18,27","185,84"],
    [35594,"2023-10-24T09:27:50","15,96","185,84"],
    [35595,"2023-10-24T09:29:49","15,12","198,36"],
    [35596,"2023-10-24T09:29:52","17,1","198,36"],
    [35597,"2023-10-24T09:31:50","20,12","204,78"],
    [35598,"2023-10-24T09:31:53","20,18","204,78"],
    [35599,"2023-10-24T09:33:52","21","186,77"],
    [35600,"2023-10-24T09:33:55","19,22","186,77"],
    [35601,"2023-10-24T09:35:54","19,73","198,86"],
    [35602,"2023-10-24T09:35:57","14,95","198,86"],
    [35603,"2023-10-24T09:37:56","19,44","194,4"],
    [35604,"2023-10-24T09:37:59","17,61","194,4"],
    [35605,"2023-10-24T09:39:59","13","189,37"],
    [35606,"2023-10-24T09:40:02","16,44","189,37"],
    [35607,"2023-10-24T09:41:59","19,71","199,36"],
    [35608,"2023-10-24T09:42:02","19,47","199,36"],
    [35609,"2023-10-24T09:43:59","18,83","207,15"],
    [35610,"2023-10-24T09:44:03","18,17","207,15"],
    [35611,"2023-10-24T09:46:01","18,03","182,26"],
    [35612,"2023-10-24T09:46:04","15,17","182,26"],
    [35613,"2023-10-24T09:48:03","13,27","192,98"],
    [35614,"2023-10-24T09:48:06","15,76","192,98"],
    [35615,"2023-10-24T09:50:06","16,13","175,01"],
    [35616,"2023-10-24T09:50:09","16,35","175,01"],
    [35617,"2023-10-24T09:52:07","14,69","190,7"],
    [35618,"2023-10-24T09:52:10","13,1","190,7"],
    [35619,"2023-10-24T09:54:09","16,36","187,87"],
    [35620,"2023-10-24T09:54:12","12,84","187,87"],
    [35621,"2023-10-24T09:56:11","16,05","211,61"],
    [35622,"2023-10-24T09:56:14","18,55","211,61"],
    [35623,"2023-10-24T09:58:12","11,57","196,09"],
    [35624,"2023-10-24T09:58:15","13,02","196,09"],
    [35625,"2023-10-24T10:00:15","10,84","214,38"],
    [35626,"2023-10-24T10:00:18","11,52","214,38"],
    [35627,"2023-10-24T10:02:16","17,55","169,18"],
    [35628,"2023-10-24T10:02:22","14,1","169,18"],
    [35629,"2023-10-24T10:04:22","14,75","182,22"],
    [35630,"2023-10-24T10:04:25","15,96","182,22"],
    [35631,"2023-10-24T10:06:23","13,4","198,4"],
    [35632,"2023-10-24T10:06:26","12,76","198,4"],
    [35633,"2023-10-24T10:08:25","14,93","189,45"],
    [35634,"2023-10-24T10:08:28","17,38","189,45"],
    [35635,"2023-10-24T10:10:27","11,93","208,55"],
    [35636,"2023-10-24T10:10:30","15,21","208,55"],
    [35637,"2023-10-24T10:12:29","16,14","201,22"],
    [35638,"2023-10-24T10:12:32","16,33","201,22"],
    [35639,"2023-10-24T10:14:30","14,43","181,75"],
    [35640,"2023-10-24T10:14:33","17,49","181,75"],
    [35641,"2023-10-24T10:16:33","12,93","192,94"],
    [35642,"2023-10-24T10:16:36","8,33","192,94"],
    [35643,"2023-10-24T10:18:35","9,83","185,52"],
    [35644,"2023-10-24T10:18:38","9,42","185,52"],
    [35645,"2023-10-24T10:20:38","13,38","206,85"],
    [35646,"2023-10-24T10:20:41","6,67","206,85"],
    [35647,"2023-10-24T10:22:40","16,52","174,11"],
    [35648,"2023-10-24T10:22:43","15,44","174,11"],
    [35649,"2023-10-24T10:24:41","13,92","183,26"],
    [35650,"2023-10-24T10:24:44","14,02","183,26"],
    [35651,"2023-10-24T10:26:43","17,21","195,29"],
    [35652,"2023-10-24T10:26:47","17,34","195,29"],
    [35653,"2023-10-24T10:28:46","12,7","186,34"],
    [35654,"2023-10-24T10:28:49","14,07","186,34"],
    [35655,"2023-10-24T10:30:46","11,43","188,36"],
    [35656,"2023-10-24T10:30:49","11,37","188,36"],
    [35657,"2023-10-24T10:32:47","15,01","185,63"],
    [35658,"2023-10-24T10:32:50","12,98","185,63"],
    [35659,"2023-10-24T10:34:48","12,94","194,85"],
    [35660,"2023-10-24T10:34:51","13,9","194,85"],
    [35661,"2023-10-24T10:36:48","10,9","184,11"],
    [35662,"2023-10-24T10:36:51","11,51","184,11"],
    [35663,"2023-10-24T10:38:48","11,68","179,96"],
    [35664,"2023-10-24T10:38:51","11,62","179,96"],
    [35665,"2023-10-24T10:40:49","11,35","171,85"],
    [35666,"2023-10-24T10:40:52","14,17","171,85"],
    [35667,"2023-10-24T10:42:50","15,43","190,88"],
    [35668,"2023-10-24T10:42:53","12,95","190,88"],
    [35669,"2023-10-24T10:44:51","12,84","208,23"],
    [35670,"2023-10-24T10:44:54","12,06","208,23"],
    [35671,"2023-10-24T10:46:52","14,03","178,39"],
    [35672,"2023-10-24T10:46:55","13,35","178,39"],
    [35673,"2023-10-24T10:48:54","12,94","185,98"],
    [35674,"2023-10-24T10:48:57","13,6","185,98"],
    [35675,"2023-10-24T10:50:56","14,63","180,53"],
    [35676,"2023-10-24T10:50:59","14,08","180,53"],
    [35677,"2023-10-24T10:52:58","13,96","175,75"],
    [35678,"2023-10-24T10:53:01","15,11","175,75"],
    [35679,"2023-10-24T10:55:00","14,96","184,91"],
    [35680,"2023-10-24T10:55:03","14,66","184,91"],
    [35681,"2023-10-24T10:57:04","14,64","182,08"],
    [35682,"2023-10-24T10:57:07","15,04","182,08"],
    [35683,"2023-10-24T10:59:06","11,38","188,92"],
    [35684,"2023-10-24T10:59:09","10,91","188,92"],
    [35685,"2023-10-24T11:01:10","10,91","177,79"],
    [35686,"2023-10-24T11:01:13","10,54","177,79"],
    [35687,"2023-10-24T11:03:13","13,57","171,52"],
    [35688,"2023-10-24T11:03:16","16,25","171,52"],
    [35689,"2023-10-24T11:05:16","13,63","192,33"],
    [35690,"2023-10-24T11:05:19","12,66","192,33"],
    [35691,"2023-10-24T11:07:18","8,91","175,31"],
    [35692,"2023-10-24T11:07:21","8,6","175,31"],
    [35693,"2023-10-24T11:09:19","10,11","215,76"],
    [35694,"2023-10-24T11:09:22","11,04","215,76"],
    [35695,"2023-10-24T11:11:21","10,24","194,41"],
    [35696,"2023-10-24T11:11:24","9,3","194,41"],
    [35697,"2023-10-24T11:13:22","13,19","179,56"],
    [35698,"2023-10-24T11:13:25","12,73","179,56"],
    [35699,"2023-10-24T11:15:23","11,23","180,92"],
    [35700,"2023-10-24T11:15:27","12,94","180,92"],
    [35701,"2023-10-24T11:17:25","8,83","179,77"],
    [35702,"2023-10-24T11:17:28","10,65","179,77"],
    [35703,"2023-10-24T11:19:27","9,71","200,06"],
    [35704,"2023-10-24T11:19:30","8,44","200,06"],
    [35705,"2023-10-24T11:21:27","9,27","192,08"],
    [35706,"2023-10-24T11:21:30","11,2","192,08"],
    [35707,"2023-10-24T11:23:30","8,84","188,17"],
    [35708,"2023-10-24T11:23:33","6,95","188,17"],
    [35709,"2023-10-24T11:25:31","10,75","193,21"],
    [35710,"2023-10-24T11:25:34","11,49","193,21"],
    [35711,"2023-10-24T11:27:34","12,73","173,55"],
    [35712,"2023-10-24T11:27:37","11,32","173,55"],
    [35713,"2023-10-24T11:29:34","9,13","182,8"],
    [35714,"2023-10-24T11:29:37","9,46","182,8"],
    [35715,"2023-10-24T11:31:31","10,8","197,76"],
    [35716,"2023-10-24T11:31:38","13,64","197,76"],
    [35717,"2023-10-24T11:33:37","10,93","181,82"],
    [35718,"2023-10-24T11:33:40","8,66","181,82"],
    [35719,"2023-10-24T11:35:37","13,05","174,91"],
    [35720,"2023-10-24T11:35:40","14,58","174,91"],
    [35721,"2023-10-24T11:37:38","8,74","180,43"],
    [35722,"2023-10-24T11:37:41","9,49","180,43"],
    [35723,"2023-10-24T11:39:41","12,11","199,1"],
    [35724,"2023-10-24T11:39:44","11,99","199,1"],
    [35725,"2023-10-24T11:41:42","9,56","200,66"],
    [35726,"2023-10-24T11:41:45","10,66","200,66"],
    [35727,"2023-10-24T11:43:45","13,44","202,12"],
    [35728,"2023-10-24T11:43:48","12,81","202,12"],
    [35729,"2023-10-24T11:45:47","14,3","221,61"],
    [35730,"2023-10-24T11:45:50","12,96","221,61"],
    [35731,"2023-10-24T11:47:50","12,45","210,05"],
    [35732,"2023-10-24T11:47:53","12,31","210,05"],
    [35733,"2023-10-24T11:49:51","11,61","225,8"],
    [35734,"2023-10-24T11:49:54","11,98","225,8"],
    [35735,"2023-10-24T11:51:53","9,66","206,87"],
    [35736,"2023-10-24T11:51:56","11,77","206,87"],
    [35737,"2023-10-24T11:53:55","12,73","203,99"],
    [35738,"2023-10-24T11:53:58","12,28","203,99"],
    [35739,"2023-10-24T11:55:57","9,93","199,63"],
    [35740,"2023-10-24T11:56:00","12,9","199,63"],
    [35741,"2023-10-24T11:57:58","12,44","195,33"],
    [35742,"2023-10-24T11:58:01","13,58","195,33"],
    [35743,"2023-10-24T12:00:01","10,47","216,15"],
    [35744,"2023-10-24T12:00:04","8,84","216,15"],
    [35745,"2023-10-24T12:02:02","9,55","214,18"],
    [35746,"2023-10-24T12:02:05","9,45","214,18"],
    [35747,"2023-10-24T12:04:05","12,63","205,66"],
    [35748,"2023-10-24T12:04:08","13,21","205,66"],
    [35749,"2023-10-24T12:06:06","16,07","229,63"],
    [35750,"2023-10-24T12:06:10","17,71","229,63"],
    [35751,"2023-10-24T12:08:08","14,07","221,05"],
    [35752,"2023-10-24T12:08:11","14,99","221,05"],
    [35753,"2023-10-24T12:10:10","14,59","228,6"],
    [35754,"2023-10-24T12:10:13","13,15","228,6"],
    [35755,"2023-10-24T12:12:12","11,9","219,32"],
    [35756,"2023-10-24T12:12:15","12,96","219,32"],
    [35757,"2023-10-24T12:14:13","11,48","228,08"],
    [35758,"2023-10-24T12:14:16","9,54","228,08"],
    [35759,"2023-10-24T12:16:16","16,36","216,71"],
    [35760,"2023-10-24T12:16:19","16,46","216,71"],
    [35761,"2023-10-24T12:18:19","10,49","223,74"],
    [35762,"2023-10-24T12:18:22","8,15","223,74"],
    [35763,"2023-10-24T12:20:20","14,92","215,96"],
    [35764,"2023-10-24T12:20:24","13,41","215,96"],
    [35765,"2023-10-24T12:22:23","15,86","236,53"],
    [35766,"2023-10-24T12:22:26","13,8","236,53"],
    [35767,"2023-10-24T12:24:24","20,05","229,86"],
    [35768,"2023-10-24T12:24:27","16,37","229,86"],
    [35769,"2023-10-24T12:26:25","16,32","221,45"],
    [35770,"2023-10-24T12:26:28","15,37","221,45"],
    [35771,"2023-10-24T12:28:28","11,07","215,14"],
    [35772,"2023-10-24T12:28:31","17,43","215,14"],
    [35773,"2023-10-24T12:30:33","17,51","221,04"],
    [35774,"2023-10-24T12:30:36","19,77","221,04"],
    [35775,"2023-10-24T12:32:34","10,64","211,19"],
    [35776,"2023-10-24T12:32:37","14,11","211,19"],
    [35777,"2023-10-24T12:34:36","16,18","218,27"],
    [35778,"2023-10-24T12:34:40","15,95","218,27"],
    [35779,"2023-10-24T12:36:38","17,49","209,72"],
    [35780,"2023-10-24T12:36:41","16,72","209,72"],
    [35781,"2023-10-24T12:38:40","12,03","228,13"],
    [35782,"2023-10-24T12:38:43","15,19","228,13"],
    [35783,"2023-10-24T12:40:40","15,13","223,63"],
    [35784,"2023-10-24T12:40:43","20,75","223,63"],
    [35785,"2023-10-24T12:42:41","13,6","234,98"],
    [35786,"2023-10-24T12:42:44","11,21","234,98"],
    [35787,"2023-10-24T12:44:42","14,48","227,3"],
    [35788,"2023-10-24T12:44:45","12,49","227,3"],
    [35789,"2023-10-24T12:46:43","11,17","201,13"],
    [35790,"2023-10-24T12:46:47","8,08","201,13"],
    [35791,"2023-10-24T12:48:46","11,73","198"],
    [35792,"2023-10-24T12:48:49","16,31","198"],
    [35793,"2023-10-24T12:50:48","10,69","220,29"],
    [35794,"2023-10-24T12:50:51","12,5","220,29"],
    [35795,"2023-10-24T12:52:51","11,22","209,57"],
    [35796,"2023-10-24T12:52:54","10,62","209,57"],
    [35797,"2023-10-24T12:54:53","10,32","203,66"],
    [35798,"2023-10-24T12:54:56","8,55","203,66"],
    [35799,"2023-10-24T12:56:55","13,53","198,41"],
    [35800,"2023-10-24T12:56:59","9,85","198,41"],
    [35801,"2023-10-24T12:58:58","12,67","223,24"],
    [35802,"2023-10-24T12:59:01","12,38","223,24"],
    [35803,"2023-10-24T13:00:59","16,2","175,58"],
    [35804,"2023-10-24T13:01:02","14,05","175,58"],
    [35805,"2023-10-24T13:03:01","9,83","191,87"],
    [35806,"2023-10-24T13:03:04","12,68","191,87"],
    [35807,"2023-10-24T13:05:03","14,06","215,47"],
    [35808,"2023-10-24T13:05:06","13,03","215,47"],
    [35809,"2023-10-24T13:07:05","13,79","199,64"],
    [35810,"2023-10-24T13:07:08","13,98","199,64"],
    [35811,"2023-10-24T13:09:05","9,87","186,19"],
    [35812,"2023-10-24T13:09:08","11,49","186,19"],
    [35813,"2023-10-24T13:11:07","9,87","223,97"],
    [35814,"2023-10-24T13:11:11","9,33","223,97"],
    [35815,"2023-10-24T13:13:10","9,58","204,19"],
    [35816,"2023-10-24T13:13:13","11,57","204,19"],
    [35817,"2023-10-24T13:15:12","13,53","225,44"],
    [35818,"2023-10-24T13:15:15","11,17","225,44"],
    [35819,"2023-10-24T13:17:14","13,71","228,82"],
    [35820,"2023-10-24T13:17:17","11,43","228,82"],
    [35821,"2023-10-24T13:19:15","14,53","230,41"],
    [35822,"2023-10-24T13:19:18","12,21","230,41"],
    [35823,"2023-10-24T13:21:17","14,75","198,39"],
    [35824,"2023-10-24T13:21:21","14,52","198,39"],
    [35825,"2023-10-24T13:23:20","17,14","217,89"],
    [35826,"2023-10-24T13:23:23","15,8","217,89"],
    [35827,"2023-10-24T13:25:23","5,77","225,02"],
    [35828,"2023-10-24T13:25:26","8,63","225,02"],
    [35829,"2023-10-24T13:27:26","14,08","218,41"],
    [35830,"2023-10-24T13:27:29","16,01","218,41"],
    [35831,"2023-10-24T13:29:28","5,63","213,21"],
    [35832,"2023-10-24T13:29:31","7,6","213,21"],
    [35833,"2023-10-24T13:31:28","9,92","215,57"],
    [35834,"2023-10-24T13:31:31","9,24","215,57"],
    [35835,"2023-10-24T13:33:30","10,97","219,55"],
    [35836,"2023-10-24T13:33:33","9,75","219,55"],
    [35837,"2023-10-24T13:35:33","14,68","217,24"],
    [35838,"2023-10-24T13:35:36","12,81","217,24"],
    [35839,"2023-10-24T13:37:34","13,85","236,84"],
    [35840,"2023-10-24T13:37:37","14,57","236,84"],
    [35841,"2023-10-24T13:39:37","11,54","226,53"],
    [35842,"2023-10-24T13:39:40","8,51","226,53"],
    [35843,"2023-10-24T13:41:39","10,74","190,6"],
    [35844,"2023-10-24T13:41:42","12,74","190,6"],
    [35845,"2023-10-24T13:43:40","12,58","197,32"],
    [35846,"2023-10-24T13:43:43","12,06","197,32"],
    [35847,"2023-10-24T13:45:48","12,08","253,06"],
    [35848,"2023-10-24T13:45:51","9,94","253,06"],
    [35849,"2023-10-24T13:47:49","12,95","216,21"],
    [35850,"2023-10-24T13:47:52","11,82","216,21"],
    [35851,"2023-10-24T13:49:51","9,66","235,92"],
    [35852,"2023-10-24T13:49:54","8,21","235,92"],
    [35853,"2023-10-24T13:51:52","14,56","221,54"],
    [35854,"2023-10-24T13:51:55","13,51","221,54"],
    [35855,"2023-10-24T13:53:54","13,09","227,97"],
    [35856,"2023-10-24T13:53:57","11,42","227,97"],
    [35857,"2023-10-24T13:55:57","13,58","237,19"],
    [35858,"2023-10-24T13:56:00","9,66","237,19"],
    [35859,"2023-10-24T13:57:57","10,72","208,53"],
    [35860,"2023-10-24T13:58:00","11,33","208,53"],
    [35861,"2023-10-24T13:59:59","7,43","196,1"],
    [35862,"2023-10-24T14:00:02","8,55","196,1"],
    [35863,"2023-10-24T14:02:00","12,98","207,57"],
    [35864,"2023-10-24T14:02:03","14,61","207,57"],
    [35865,"2023-10-24T14:04:01","13,98","223"],
    [35866,"2023-10-24T14:04:04","12,74","223"],
    [35867,"2023-10-24T14:06:02","11,48","232,08"],
    [35868,"2023-10-24T14:06:05","14,63","232,08"],
    [35869,"2023-10-24T14:08:03","17","236,18"],
    [35870,"2023-10-24T14:08:07","17,57","236,18"],
    [35871,"2023-10-24T14:10:05","16,41","231,53"],
    [35872,"2023-10-24T14:10:08","16,9","231,53"],
    [35873,"2023-10-24T14:12:06","10,97","216,59"],
    [35874,"2023-10-24T14:12:08","12,7","216,59"],
    [35875,"2023-10-24T14:14:07","9,81","220,55"],
    [35876,"2023-10-24T14:14:10","11,42","220,55"],
    [35877,"2023-10-24T14:16:12","11,46","230,66"],
    [35878,"2023-10-24T14:16:15","13,36","230,66"],
    [35879,"2023-10-24T14:18:12","14,06","214,36"],
    [35880,"2023-10-24T14:18:15","11,62","214,36"],
    [35881,"2023-10-24T14:20:15","12,48","225,5"],
    [35882,"2023-10-24T14:20:18","14,02","225,5"],
    [35883,"2023-10-24T14:22:15","12,43","200,01"],
    [35884,"2023-10-24T14:22:18","11,23","200,01"],
    [35885,"2023-10-24T14:24:17","11,85","209,74"],
    [35886,"2023-10-24T14:24:20","16,06","209,74"],
    [35887,"2023-10-24T14:26:19","3,74","210,93"],
    [35888,"2023-10-24T14:26:22","7,45","210,93"],
    [35889,"2023-10-24T14:28:19","5,83","191,78"],
    [35890,"2023-10-24T14:28:24","7,14","191,78"],
    [35891,"2023-10-24T14:30:24","11,76","223,11"],
    [35892,"2023-10-24T14:30:27","9,8","223,11"],
    [35893,"2023-10-24T14:32:24","5,55","221,82"],
    [35894,"2023-10-24T14:32:27","9,91","221,82"],
    [35895,"2023-10-24T14:34:26","8,88","200,81"],
    [35896,"2023-10-24T14:34:29","10,26","200,81"],
    [35897,"2023-10-24T14:36:28","15,22","197,76"],
    [35898,"2023-10-24T14:36:31","16,01","197,76"],
    [35899,"2023-10-24T14:38:28","10,71","174,44"],
    [35900,"2023-10-24T14:38:31","11,85","174,44"],
    [35901,"2023-10-24T14:40:30","13,03","228,38"],
    [35902,"2023-10-24T14:40:33","5,45","228,38"],
    [35903,"2023-10-24T14:42:31","6,95","198,38"],
    [35904,"2023-10-24T14:42:34","6,03","198,38"],
    [35905,"2023-10-24T14:44:33","9,78","185,15"],
    [35906,"2023-10-24T14:44:36","7,76","185,15"],
    [35907,"2023-10-24T14:46:36","12,02","224,77"],
    [35908,"2023-10-24T14:46:39","17,43","224,77"],
    [35909,"2023-10-24T14:48:37","15,12","192,34"],
    [35910,"2023-10-24T14:48:40","13,73","192,34"],
    [35911,"2023-10-24T14:50:38","8,92","210,02"],
    [35912,"2023-10-24T14:50:41","11,07","210,02"],
    [35913,"2023-10-24T14:52:38","9,12","203,32"],
    [35914,"2023-10-24T14:52:41","8,11","203,32"],
    [35915,"2023-10-24T14:54:39","19,2","217,91"],
    [35916,"2023-10-24T14:54:42","18,79","217,91"],
    [35917,"2023-10-24T14:56:40","8,46","238,92"],
    [35918,"2023-10-24T14:56:43","7,77","238,92"],
    [35919,"2023-10-24T14:58:42","12,56","236,54"],
    [35920,"2023-10-24T14:58:45","13,29","236,54"],
    [35921,"2023-10-24T15:00:43","6,21","213,71"],
    [35922,"2023-10-24T15:00:46","7,85","213,71"],
    [35923,"2023-10-24T15:02:43","14,65","190,45"],
    [35924,"2023-10-24T15:02:46","14,1","190,45"],
    [35925,"2023-10-24T15:04:44","12,57","211,98"],
    [35926,"2023-10-24T15:04:47","13,21","211,98"],
    [35927,"2023-10-24T15:06:46","9,93","240,18"],
    [35928,"2023-10-24T15:06:49","12,82","240,18"],
    [35929,"2023-10-24T15:08:51","12,87","230,68"],
    [35930,"2023-10-24T15:08:54","13,39","230,68"],
    [35931,"2023-10-24T15:10:53","16,27","214,87"],
    [35932,"2023-10-24T15:10:56","13,12","214,87"],
    [35933,"2023-10-24T15:12:54","17,32","202,98"],
    [35934,"2023-10-24T15:12:57","15,05","202,98"],
    [35935,"2023-10-24T15:14:58","15,02","211,38"],
    [35936,"2023-10-24T15:15:01","12,73","211,38"],
    [35937,"2023-10-24T15:17:00","10,9","200,58"],
    [35938,"2023-10-24T15:17:03","10,85","200,58"],
    [35939,"2023-10-24T15:19:00","15,18","209,02"],
    [35940,"2023-10-24T15:19:03","13,02","209,02"],
    [35941,"2023-10-24T15:21:03","10,67","222,97"],
    [35942,"2023-10-24T15:21:06","14,01","222,97"],
    [35943,"2023-10-24T15:23:06","8,83","199,67"],
    [35944,"2023-10-24T15:23:09","8,15","199,67"],
    [35945,"2023-10-24T15:25:07","14,5","240,26"],
    [35946,"2023-10-24T15:25:10","10,22","240,26"],
    [35947,"2023-10-24T15:27:10","15,23","192,62"],
    [35948,"2023-10-24T15:27:13","13,02","192,62"],
    [35949,"2023-10-24T15:29:11","14,08","195,93"],
    [35950,"2023-10-24T15:29:14","14,05","195,93"],
    [35951,"2023-10-24T15:31:13","8,73","212,57"],
    [35952,"2023-10-24T15:31:16","10,17","212,57"],
    [35953,"2023-10-24T15:33:16","7,55","204,81"],
    [35954,"2023-10-24T15:33:19","8,04","204,81"],
    [35955,"2023-10-24T15:35:18","17,11","201,39"],
    [35956,"2023-10-24T15:35:21","13,98","201,39"],
    [35957,"2023-10-24T15:37:21","12,96","219,45"],
    [35958,"2023-10-24T15:37:24","7,65","219,45"],
    [35959,"2023-10-24T15:39:23","10,07","225,37"],
    [35960,"2023-10-24T15:39:26","13,78","225,37"],
    [35961,"2023-10-24T15:41:25","13,45","212,98"],
    [35962,"2023-10-24T15:41:28","11,69","212,98"],
    [35963,"2023-10-24T15:43:25","9,56","239,55"],
    [35964,"2023-10-24T15:43:28","12,92","239,55"],
    [35965,"2023-10-24T15:45:27","7,98","234,26"],
    [35966,"2023-10-24T15:45:30","13,57","234,26"],
    [35967,"2023-10-24T15:47:29","17,49","203"],
    [35968,"2023-10-24T15:47:32","13,35","203"],
    [35969,"2023-10-24T15:49:32","11,87","221,81"],
    [35970,"2023-10-24T15:49:35","11,84","221,81"],
    [35971,"2023-10-24T15:51:33","9,73","192,52"],
    [35972,"2023-10-24T15:51:36","14,67","192,52"],
    [35973,"2023-10-24T15:53:35","9,99","217,65"],
    [35974,"2023-10-24T15:53:38","12,24","217,65"],
    [35975,"2023-10-24T15:55:36","8,8","219,73"],
    [35976,"2023-10-24T15:55:39","12,64","219,73"],
    [35977,"2023-10-24T15:57:36","12,55","207,38"],
    [35978,"2023-10-24T15:57:39","13,58","207,38"],
    [35979,"2023-10-24T15:59:39","11,87","209,85"],
    [35980,"2023-10-24T15:59:42","10,97","209,85"],
    [35981,"2023-10-24T16:01:41","11,91","226,38"],
    [35982,"2023-10-24T16:01:44","13,09","226,38"],
    [35983,"2023-10-24T16:03:44","15,92","219,15"],
    [35984,"2023-10-24T16:03:47","17,88","219,15"],
    [35985,"2023-10-24T16:05:46","6,55","173,98"],
    [35986,"2023-10-24T16:05:50","8,44","173,98"],
    [35987,"2023-10-24T16:07:50","8,44","224,64"],
    [35988,"2023-10-24T16:07:53","8,26","224,64"],
    [35989,"2023-10-24T16:09:52","16,57","219,74"],
    [35990,"2023-10-24T16:09:55","16,97","219,74"],
    [35991,"2023-10-24T16:11:53","13,9","202,19"],
    [35992,"2023-10-24T16:11:56","14,17","202,19"],
    [35993,"2023-10-24T16:13:55","13,84","225,83"],
    [35994,"2023-10-24T16:13:58","13,09","225,83"],
    [35995,"2023-10-24T16:15:56","9,33","208,81"],
    [35996,"2023-10-24T16:15:59","12,25","208,81"],
    [35997,"2023-10-24T16:18:02","12,3","227,03"],
    [35998,"2023-10-24T16:18:05","13,52","227,03"],
    [35999,"2023-10-24T16:20:05","8,96","230,16"],
    [36000,"2023-10-24T16:20:08","10,79","230,16"],
    [36001,"2023-10-24T16:22:08","10,24","246,57"],
    [36002,"2023-10-24T16:22:11","6,25","246,57"],
    [36003,"2023-10-24T16:24:09","16,65","192,72"],
    [36004,"2023-10-24T16:24:12","16,53","192,72"],
    [36005,"2023-10-24T16:26:11","15,15","209,82"],
    [36006,"2023-10-24T16:26:14","16,13","209,82"],
    [36007,"2023-10-24T16:28:14","19,67","215,53"],
    [36008,"2023-10-24T16:28:17","17,04","215,53"],
    [36009,"2023-10-24T16:30:15","19,28","204,71"],
    [36010,"2023-10-24T16:30:18","17,26","204,71"],
    [36011,"2023-10-24T16:32:17","19,45","218,16"],
    [36012,"2023-10-24T16:32:20","17,63","218,16"],
    [36013,"2023-10-24T16:34:18","15,69","219,19"],
    [36014,"2023-10-24T16:34:22","14,11","219,19"],
    [36015,"2023-10-24T16:36:20","14,22","206,55"],
    [36016,"2023-10-24T16:36:23","14,49","206,55"],
    [36017,"2023-10-24T16:38:23","11,88","210,97"],
    [36018,"2023-10-24T16:38:26","13,44","210,97"],
    [36019,"2023-10-24T16:40:24","12,42","229,87"],
    [36020,"2023-10-24T16:40:27","9,69","229,87"],
    [36021,"2023-10-24T16:42:26","12,71","209,76"],
    [36022,"2023-10-24T16:42:29","11,62","209,76"],
    [36023,"2023-10-24T16:44:27","15,08","198,78"],
    [36024,"2023-10-24T16:44:30","12,54","198,78"],
    [36025,"2023-10-24T16:46:30","11,81","220,81"],
    [36026,"2023-10-24T16:46:33","13,95","220,81"],
    [36027,"2023-10-24T16:48:32","12,06","229,68"],
    [36028,"2023-10-24T16:48:35","10,77","229,68"],
    [36029,"2023-10-24T16:50:33","10,81","225,12"],
    [36030,"2023-10-24T16:50:36","12,95","225,12"],
    [36031,"2023-10-24T16:52:34","7,64","197,2"],
    [36032,"2023-10-24T16:52:37","9,85","197,2"],
    [36033,"2023-10-24T16:54:34","8,52","242,63"],
    [36034,"2023-10-24T16:54:37","8,41","242,63"],
    [36035,"2023-10-24T16:56:36","12,61","224,39"],
    [36036,"2023-10-24T16:56:39","17,74","224,39"],
    [36037,"2023-10-24T16:58:37","18,86","250,36"],
    [36038,"2023-10-24T16:58:40","17,03","250,36"],
    [36039,"2023-10-24T17:00:37","9,26","195,82"],
    [36040,"2023-10-24T17:00:40","10,15","195,82"],
    [36041,"2023-10-24T17:02:37","9,62","206,8"],
    [36042,"2023-10-24T17:02:40","18","206,8"],
    [36043,"2023-10-24T17:04:40","11,44","232,36"],
    [36044,"2023-10-24T17:04:43","12,79","232,36"],
    [36045,"2023-10-24T17:06:41","8,97","222,81"],
    [36046,"2023-10-24T17:06:45","9,37","222,81"],
    [36047,"2023-10-24T17:08:44","13,23","193,64"],
    [36048,"2023-10-24T17:08:47","17,46","193,64"],
    [36049,"2023-10-24T17:10:46","10,23","210,81"],
    [36050,"2023-10-24T17:10:49","9,71","210,81"],
    [36051,"2023-10-24T17:12:48","16,91","200,65"],
    [36052,"2023-10-24T17:12:51","16,18","200,65"],
    [36053,"2023-10-24T17:14:51","12,15","201,87"],
    [36054,"2023-10-24T17:14:54","9","201,87"],
    [36055,"2023-10-24T17:16:51","15,92","244,07"],
    [36056,"2023-10-24T17:16:54","13,59","244,07"],
    [36057,"2023-10-24T17:18:54","12,89","229,68"],
    [36058,"2023-10-24T17:18:57","13,75","229,68"],
    [36059,"2023-10-24T17:20:57","13,38","213,6"],
    [36060,"2023-10-24T17:21:00","11,93","213,6"],
    [36061,"2023-10-24T17:22:58","17,15","210,32"],
    [36062,"2023-10-24T17:23:01","11,23","210,32"],
    [36063,"2023-10-24T17:24:59","12,39","237,43"],
    [36064,"2023-10-24T17:25:02","9,74","237,43"],
    [36065,"2023-10-24T17:27:01","10,62","210,34"],
    [36066,"2023-10-24T17:27:04","11,45","210,34"],
    [36067,"2023-10-24T17:29:03","14,98","223,06"],
    [36068,"2023-10-24T17:29:06","11,13","223,06"],
    [36069,"2023-10-24T17:31:04","12,07","186,78"],
    [36070,"2023-10-24T17:31:07","12,63","186,78"],
    [36071,"2023-10-24T17:33:05","17,3","217,15"],
    [36072,"2023-10-24T17:33:08","16,03","217,15"],
    [36073,"2023-10-24T17:35:08","14,36","232,44"],
    [36074,"2023-10-24T17:35:11","14,24","232,44"],
    [36075,"2023-10-24T17:37:10","11,91","222,08"],
    [36076,"2023-10-24T17:37:13","10,68","222,08"],
    [36077,"2023-10-24T17:39:13","15,78","199,36"],
    [36078,"2023-10-24T17:39:16","13,7","199,36"],
    [36079,"2023-10-24T17:41:14","10,25","192,29"],
    [36080,"2023-10-24T17:41:17","11,1","192,29"],
    [36081,"2023-10-24T17:43:15","10,31","222,17"],
    [36082,"2023-10-24T17:43:19","11,99","222,17"],
    [36083,"2023-10-24T17:45:17","11,43","201,87"],
    [36084,"2023-10-24T17:45:20","11,04","201,87"],
    [36085,"2023-10-24T17:47:20","18,39","206,56"],
    [36086,"2023-10-24T17:47:23","13,85","206,56"],
    [36087,"2023-10-24T17:49:21","9,49","201,01"],
    [36088,"2023-10-24T17:49:24","8,65","201,01"],
    [36089,"2023-10-24T17:51:23","10,11","202,07"],
    [36090,"2023-10-24T17:51:26","10,57","202,07"],
    [36091,"2023-10-24T17:53:25","12,24","239,09"],
    [36092,"2023-10-24T17:53:29","12,69","239,09"],
    [36093,"2023-10-24T17:55:26","9,57","232,01"],
    [36094,"2023-10-24T17:55:29","15,31","232,01"],
    [36095,"2023-10-24T17:57:27","10,68","201,86"],
    [36096,"2023-10-24T17:57:30","16,78","201,86"],
    [36097,"2023-10-24T17:59:29","14,41","219,1"],
    [36098,"2023-10-24T17:59:32","13","219,1"],
    [36099,"2023-10-24T18:01:32","9,79","205,55"],
    [36100,"2023-10-24T18:01:35","11,73","205,55"],
    [36101,"2023-10-24T18:03:33","10,02","262,77"],
    [36102,"2023-10-24T18:03:36","9,94","262,77"],
    [36103,"2023-10-24T18:05:36","6,32","211,82"],
    [36104,"2023-10-24T18:05:39","10,53","211,82"],
    [36105,"2023-10-24T18:07:39","10,72","203,48"],
    [36106,"2023-10-24T18:07:42","12,87","203,48"],
    [36107,"2023-10-24T18:09:41","10,61","223,81"],
    [36108,"2023-10-24T18:09:44","13,71","223,81"],
    [36109,"2023-10-24T18:11:44","13,72","206,34"],
    [36110,"2023-10-24T18:11:47","13,05","206,34"],
    [36111,"2023-10-24T18:13:46","11,38","211,86"],
    [36112,"2023-10-24T18:13:49","11,37","211,86"],
    [36113,"2023-10-24T18:15:47","13,06","213,36"],
    [36114,"2023-10-24T18:15:50","10,45","213,36"],
    [36115,"2023-10-24T18:17:50","13,86","216,02"],
    [36116,"2023-10-24T18:17:53","11,47","216,02"],
    [36117,"2023-10-24T18:19:51","14,66","230,49"],
    [36118,"2023-10-24T18:19:54","12,2","230,49"],
    [36119,"2023-10-24T18:21:53","10,88","253,54"],
    [36120,"2023-10-24T18:21:56","12,47","253,54"],
    [36121,"2023-10-24T18:23:54","16,69","240,93"],
    [36122,"2023-10-24T18:23:58","12,86","240,93"],
    [36123,"2023-10-24T18:25:57","14,3","257,94"],
    [36124,"2023-10-24T18:26:00","15,14","257,94"],
    [36125,"2023-10-24T18:27:58","13,28","216,96"],
    [36126,"2023-10-24T18:28:01","13,84","216,96"],
    [36127,"2023-10-24T18:30:00","7,35","247,22"],
    [36128,"2023-10-24T18:30:02","9,4","247,22"],
    [36129,"2023-10-24T18:31:59","10,32","210,89"],
    [36130,"2023-10-24T18:32:02","9,17","210,89"],
    [36131,"2023-10-24T18:34:02","11,35","222,56"],
    [36132,"2023-10-24T18:34:05","10,17","222,56"],
    [36133,"2023-10-24T18:36:04","15,62","196,99"],
    [36134,"2023-10-24T18:36:07","16,43","196,99"],
    [36135,"2023-10-24T18:38:05","10,89","205,38"],
    [36136,"2023-10-24T18:38:08","14,11","205,38"],
    [36137,"2023-10-24T18:40:08","12,1","208,36"],
    [36138,"2023-10-24T18:40:11","12,8","208,36"],
    [36139,"2023-10-24T18:42:10","11,78","189,85"],
    [36140,"2023-10-24T18:42:13","9,69","189,85"],
    [36141,"2023-10-24T18:44:12","14,91","217,4"],
    [36142,"2023-10-24T18:44:15","16,04","217,4"],
    [36143,"2023-10-24T18:46:14","14,22","222,75"],
    [36144,"2023-10-24T18:46:17","14,11","222,75"],
    [36145,"2023-10-24T18:48:15","13,41","234,37"],
    [36146,"2023-10-24T18:48:18","12,44","234,37"],
    [36147,"2023-10-24T18:50:17","12,25","242,06"],
    [36148,"2023-10-24T18:50:20","10,85","242,06"],
    [36149,"2023-10-24T18:52:20","12,45","223,88"],
    [36150,"2023-10-24T18:52:23","11,79","223,88"],
    [36151,"2023-10-24T18:54:22","10,87","221,13"],
    [36152,"2023-10-24T18:54:25","13,2","221,13"],
    [36153,"2023-10-24T18:56:24","7,14","218,96"],
    [36154,"2023-10-24T18:56:27","6,65","218,96"],
    [36155,"2023-10-24T18:58:24","10,91","213,56"],
    [36156,"2023-10-24T18:58:27","11,57","213,56"],
    [36157,"2023-10-24T19:00:25","13,26","240,34"],
    [36158,"2023-10-24T19:00:28","11,93","240,34"],
    [36159,"2023-10-24T19:02:26","11,84","244,23"],
    [36160,"2023-10-24T19:02:29","13,53","244,23"],
    [36161,"2023-10-24T19:04:28","12,8","252,31"],
    [36162,"2023-10-24T19:04:31","13,93","252,31"],
    [36163,"2023-10-24T19:06:30","14","244,1"],
    [36164,"2023-10-24T19:06:33","13,18","244,1"],
    [36165,"2023-10-24T19:08:32","8,54","232,15"],
    [36166,"2023-10-24T19:08:35","11,84","232,15"],
    [36167,"2023-10-24T19:10:34","8,07","256,29"],
    [36168,"2023-10-24T19:10:37","6,74","256,29"],
    [36169,"2023-10-24T19:12:36","9,39","229,04"],
    [36170,"2023-10-24T19:12:39","10,81","229,04"],
    [36171,"2023-10-24T19:14:38","9,74","212"],
    [36172,"2023-10-24T19:14:41","11,13","212"],
    [36173,"2023-10-24T19:16:40","11,58","230,62"],
    [36174,"2023-10-24T19:16:43","12,07","230,62"],
    [36175,"2023-10-24T19:18:41","10,34","225,04"],
    [36176,"2023-10-24T19:18:44","11,65","225,04"],
    [36177,"2023-10-24T19:20:42","13,9","219,12"],
    [36178,"2023-10-24T19:20:45","12,13","219,12"],
    [36179,"2023-10-24T19:22:43","13,77","216,55"],
    [36180,"2023-10-24T19:22:47","16,85","216,55"],
    [36181,"2023-10-24T19:24:46","8,29","231,99"],
    [36182,"2023-10-24T19:24:49","6,82","231,99"],
    [36183,"2023-10-24T19:26:48","7,41","211,37"],
    [36184,"2023-10-24T19:26:51","6,51","211,37"],
    [36185,"2023-10-24T19:28:50","17,88","216,34"],
    [36186,"2023-10-24T19:28:53","15,36","216,34"],
    [36187,"2023-10-24T19:30:52","10,47","249,29"],
    [36188,"2023-10-24T19:30:55","7,97","249,29"],
    [36189,"2023-10-24T19:32:54","11,2","234,02"],
    [36190,"2023-10-24T19:32:57","10,59","234,02"],
    [36191,"2023-10-24T19:34:56","8,07","242,23"],
    [36192,"2023-10-24T19:34:59","7,35","242,23"],
    [36193,"2023-10-24T19:36:57","8,68","240,08"],
    [36194,"2023-10-24T19:37:00","11,13","240,08"],
    [36195,"2023-10-24T19:38:58","12,66","232,17"],
    [36196,"2023-10-24T19:39:01","9,14","232,17"],
    [36197,"2023-10-24T19:40:59","10,96","241,56"],
    [36198,"2023-10-24T19:41:02","12,64","241,56"],
    [36199,"2023-10-24T19:43:01","13,4","233,36"],
    [36200,"2023-10-24T19:43:04","12,16","233,36"],
    [36201,"2023-10-24T19:45:03","12,05","238,55"],
    [36202,"2023-10-24T19:45:06","14,46","238,55"],
    [36203,"2023-10-24T19:47:05","12,28","248,13"],
    [36204,"2023-10-24T19:47:09","10,83","248,13"],
    [36205,"2023-10-24T19:49:08","13,08","222,04"],
    [36206,"2023-10-24T19:49:11","12,18","222,04"],
    [36207,"2023-10-24T19:51:10","10,64","227,67"],
    [36208,"2023-10-24T19:51:13","10,01","227,67"],
    [36209,"2023-10-24T19:53:11","12,63","245,06"],
    [36210,"2023-10-24T19:53:15","13,33","245,06"],
    [36211,"2023-10-24T19:55:14","13,67","263,24"],
    [36212,"2023-10-24T19:55:17","11,96","263,24"],
    [36213,"2023-10-24T19:57:15","8,07","257,67"],
    [36214,"2023-10-24T19:57:18","11,61","257,67"],
    [36215,"2023-10-24T19:59:16","12,06","220,32"],
    [36216,"2023-10-24T19:59:19","10,06","220,32"],
    [36217,"2023-10-24T20:01:19","10,3","238,48"],
    [36218,"2023-10-24T20:01:22","8,68","238,48"],
    [36219,"2023-10-24T20:03:20","10,06","248,46"],
    [36220,"2023-10-24T20:03:23","10,23","248,46"],
    [36221,"2023-10-24T20:05:21","13,64","227,47"],
    [36222,"2023-10-24T20:05:24","12,86","227,47"],
    [36223,"2023-10-24T20:07:24","6,16","246,4"],
    [36224,"2023-10-24T20:07:27","7,49","246,4"],
    [36225,"2023-10-24T20:09:25","14,24","242,51"],
    [36226,"2023-10-24T20:09:28","13,63","242,51"],
    [36227,"2023-10-24T20:11:26","12,99","221,16"],
    [36228,"2023-10-24T20:11:29","18,11","221,16"],
    [36229,"2023-10-24T20:13:28","10,73","237,49"],
    [36230,"2023-10-24T20:13:31","10,44","237,49"],
    [36231,"2023-10-24T20:15:31","8,21","218,24"],
    [36232,"2023-10-24T20:15:34","8,99","218,24"],
    [36233,"2023-10-24T20:17:33","7,47","215,49"],
    [36234,"2023-10-24T20:17:36","7,31","215,49"],
    [36235,"2023-10-24T20:19:36","14,38","238,95"],
    [36236,"2023-10-24T20:19:39","12,39","238,95"],
    [36237,"2023-10-24T20:21:38","9,59","242,45"],
    [36238,"2023-10-24T20:21:41","11,14","242,45"],
    [36239,"2023-10-24T20:23:40","4,12","211,56"],
    [36240,"2023-10-24T20:23:43","10,02","211,56"],
    [36241,"2023-10-24T20:25:42","12,9","247,38"],
    [36242,"2023-10-24T20:25:46","13,53","247,38"],
    [36243,"2023-10-24T20:27:45","12,05","252,73"],
    [36244,"2023-10-24T20:27:48","13,71","252,73"],
    [36245,"2023-10-24T20:29:48","12,35","241,34"],
    [36246,"2023-10-24T20:29:51","11,12","241,34"],
    [36247,"2023-10-24T20:31:49","11,29","231,08"],
    [36248,"2023-10-24T20:31:52","7,74","231,08"],
    [36249,"2023-10-24T20:33:51","15,84","233,4"],
    [36250,"2023-10-24T20:33:54","13,54","233,4"],
    [36251,"2023-10-24T20:35:54","17,01","205,57"],
    [36252,"2023-10-24T20:35:57","11,57","205,57"],
    [36253,"2023-10-24T20:37:53","11,54","239,4"],
    [36254,"2023-10-24T20:37:57","8,63","239,4"],
    [36255,"2023-10-24T20:39:55","9,08","236,18"],
    [36256,"2023-10-24T20:39:58","10,8","236,18"],
    [36257,"2023-10-24T20:41:55","8,4","232,71"],
    [36258,"2023-10-24T20:41:58","11,84","232,71"],
    [36259,"2023-10-24T20:43:55","14,78","240,6"],
    [36260,"2023-10-24T20:43:58","15,67","240,6"],
    [36261,"2023-10-24T20:45:58","10,08","235,97"],
    [36262,"2023-10-24T20:46:01","12,93","235,97"],
    [36263,"2023-10-24T20:47:56","11,91","240,09"],
    [36264,"2023-10-24T20:48:02","11,84","240,09"],
    [36265,"2023-10-24T20:50:02","9,52","245,43"],
    [36266,"2023-10-24T20:50:06","11,94","245,43"],
    [36267,"2023-10-24T20:52:03","11,71","241,27"],
    [36268,"2023-10-24T20:52:06","10,83","241,27"],
    [36269,"2023-10-24T20:54:05","12,52","244,43"],
    [36270,"2023-10-24T20:54:08","12,73","244,43"],
    [36271,"2023-10-24T20:56:05","9,91","211,05"],
    [36272,"2023-10-24T20:56:08","10,85","211,05"],
    [36273,"2023-10-24T20:58:07","10,33","214,72"],
    [36274,"2023-10-24T20:58:10","8,78","214,72"],
    [36275,"2023-10-24T21:00:00","14,67","234,93"],
    [36276,"2023-10-24T21:00:09","15,86","234,93"],
    [36277,"2023-10-24T21:00:12","16,55","234,93"],
    [36278,"2023-10-24T21:02:12","17,54","247,3"],
    [36279,"2023-10-24T21:02:15","12,1","247,3"],
    [36280,"2023-10-24T21:04:13","15,45","245,73"],
    [36281,"2023-10-24T21:04:16","13,73","245,73"],
    [36282,"2023-10-24T21:06:15","15,62","258,93"],
    [36283,"2023-10-24T21:06:18","13,57","258,93"],
    [36284,"2023-10-24T21:08:16","16,98","254,55"],
    [36285,"2023-10-24T21:08:19","16,28","254,55"],
    [36286,"2023-10-24T21:10:17","11,64","238,97"],
    [36287,"2023-10-24T21:10:20","11,43","238,97"],
    [36288,"2023-10-24T21:12:19","11,1","240,98"],
    [36289,"2023-10-24T21:12:22","15,25","240,98"],
    [36290,"2023-10-24T21:14:31","15,17","248,86"],
    [36291,"2023-10-24T21:14:34","13,09","248,86"],
    [36292,"2023-10-24T21:16:32","14,85","226,54"],
    [36293,"2023-10-24T21:16:35","15,75","226,54"],
    [36294,"2023-10-24T21:18:32","14,44","265,53"],
    [36295,"2023-10-24T21:18:35","8,72","265,53"],
    [36296,"2023-10-24T21:20:34","8,56","253,12"],
    [36297,"2023-10-24T21:20:37","12,16","253,12"],
    [36298,"2023-10-24T21:22:36","17,52","229,41"],
    [36299,"2023-10-24T21:22:39","16,29","229,41"],
    [36300,"2023-10-24T21:24:38","14,1","244,41"],
    [36301,"2023-10-24T21:24:41","14,66","244,41"],
    [36302,"2023-10-24T21:26:40","14,37","230,7"],
    [36303,"2023-10-24T21:26:43","17,01","230,7"],
    [36304,"2023-10-24T21:28:43","10,66","248,11"],
    [36305,"2023-10-24T21:28:46","11,32","248,11"],
    [36306,"2023-10-24T21:30:44","14,89","239,76"],
    [36307,"2023-10-24T21:30:47","15,52","239,76"],
    [36308,"2023-10-24T21:32:45","9,97","255,81"],
    [36309,"2023-10-24T21:32:48","7,2","255,81"],
    [36310,"2023-10-24T21:34:44","12,83","249,89"],
    [36311,"2023-10-24T21:34:48","16,85","249,89"],
    [36312,"2023-10-24T21:36:46","18,74","221,02"],
    [36313,"2023-10-24T21:36:49","17,87","221,02"],
    [36314,"2023-10-24T21:38:49","9,78","239,3"],
    [36315,"2023-10-24T21:38:52","9,81","239,3"],
    [36316,"2023-10-24T21:40:51","19,97","247,07"],
    [36317,"2023-10-24T21:40:55","16,21","247,07"],
    [36318,"2023-10-24T21:42:51","11,7","240,81"],
    [36319,"2023-10-24T21:42:55","11","240,81"],
    [36320,"2023-10-24T21:44:56","11,07","248,19"],
    [36321,"2023-10-24T21:44:59","10,68","248,19"],
    [36322,"2023-10-24T21:46:59","7,23","255,53"],
    [36323,"2023-10-24T21:47:02","11,2","255,53"],
    [36324,"2023-10-24T21:49:00","11,7","228,89"],
    [36325,"2023-10-24T21:49:04","12,28","228,89"],
    [36326,"2023-10-24T21:51:03","14,77","244,84"],
    [36327,"2023-10-24T21:51:06","13,95","244,84"],
    [36328,"2023-10-24T21:53:05","11,35","217,62"],
    [36329,"2023-10-24T21:53:08","10,65","217,62"],
    [36330,"2023-10-24T21:55:05","12,4","223,17"],
    [36331,"2023-10-24T21:55:08","10,97","223,17"],
    [36332,"2023-10-24T21:57:05","13,98","246,63"],
    [36333,"2023-10-24T21:57:08","12,49","246,63"],
    [36334,"2023-10-24T21:59:07","15,97","231,5"],
    [36335,"2023-10-24T21:59:10","13,35","231,5"],
    [36336,"2023-10-24T22:01:09","15,42","236,92"],
    [36337,"2023-10-24T22:01:12","15,27","236,92"],
    [36338,"2023-10-24T22:03:12","14,24","238,07"],
    [36339,"2023-10-24T22:03:15","17,52","238,07"],
    [36340,"2023-10-24T22:05:13","12","248,34"],
    [36341,"2023-10-24T22:05:16","11,45","248,34"],
    [36342,"2023-10-24T22:07:15","14,59","229,1"],
    [36343,"2023-10-24T22:07:18","16,06","229,1"],
    [36344,"2023-10-24T22:09:17","8,33","236,29"],
    [36345,"2023-10-24T22:09:20","9,16","236,29"],
    [36346,"2023-10-24T22:11:20","14,05","228,51"],
    [36347,"2023-10-24T22:11:23","11,45","228,51"],
    [36348,"2023-10-24T22:13:21","12,27","240,51"],
    [36349,"2023-10-24T22:13:25","14,51","240,51"],
    [36350,"2023-10-24T22:15:22","15,39","243,95"],
    [36351,"2023-10-24T22:15:25","13,65","243,95"],
    [36352,"2023-10-24T22:17:23","11,76","242"],
    [36353,"2023-10-24T22:17:26","14,03","242"],
    [36354,"2023-10-24T22:19:25","11,61","228,54"],
    [36355,"2023-10-24T22:19:28","11,47","228,54"],
    [36356,"2023-10-24T22:21:27","11,38","247,54"],
    [36357,"2023-10-24T22:21:30","13,15","247,54"],
    [36358,"2023-10-24T22:23:28","15,54","252,63"],
    [36359,"2023-10-24T22:23:31","22,18","252,63"],
    [36360,"2023-10-24T22:25:30","13,76","254,88"],
    [36361,"2023-10-24T22:25:33","17,22","254,88"],
    [36362,"2023-10-24T22:27:31","11,72","250,33"],
    [36363,"2023-10-24T22:27:34","13,16","250,33"],
    [36364,"2023-10-24T22:29:32","12,28","209,96"],
    [36365,"2023-10-24T22:29:35","14,01","209,96"],
    [36366,"2023-10-24T22:31:34","14,19","231,41"],
    [36367,"2023-10-24T22:31:37","17,18","231,41"],
    [36368,"2023-10-24T22:33:36","12,34","238,99"],
    [36369,"2023-10-24T22:33:39","8,89","238,99"],
    [36370,"2023-10-24T22:35:38","13,13","227,18"],
    [36371,"2023-10-24T22:35:41","6,01","227,18"],
    [36372,"2023-10-24T22:37:41","18,15","235,52"],
    [36373,"2023-10-24T22:37:44","16,37","235,52"],
    [36374,"2023-10-24T22:39:43","18,2","243,62"],
    [36375,"2023-10-24T22:39:46","17,94","243,62"],
    [36376,"2023-10-24T22:41:46","11,5","217,74"],
    [36377,"2023-10-24T22:41:49","9,27","217,74"],
    [36378,"2023-10-24T22:43:49","16,65","236,16"],
    [36379,"2023-10-24T22:43:52","15,69","236,16"],
    [36380,"2023-10-24T22:45:51","17,77","237,93"],
    [36381,"2023-10-24T22:45:54","18,93","237,93"],
    [36382,"2023-10-24T22:47:51","14,08","241,37"],
    [36383,"2023-10-24T22:47:55","15,97","241,37"],
    [36384,"2023-10-24T22:49:54","18,42","243,06"],
    [36385,"2023-10-24T22:49:58","17,33","243,06"],
    [36386,"2023-10-24T22:51:58","16,48","247,01"],
    [36387,"2023-10-24T22:52:01","14,28","247,01"],
    [36388,"2023-10-24T22:53:58","15,73","245,93"],
    [36389,"2023-10-24T22:54:01","15,9","245,93"],
    [36390,"2023-10-24T22:56:00","15,81","232,79"],
    [36391,"2023-10-24T22:56:03","17,01","232,79"],
    [36392,"2023-10-24T22:58:02","14,4","247,9"],
    [36393,"2023-10-24T22:58:05","15,56","247,9"],
    [36394,"2023-10-24T23:00:04","19,02","231,8"],
    [36395,"2023-10-24T23:00:07","17,64","231,8"],
    [36396,"2023-10-24T23:02:06","11,89","238,23"],
    [36397,"2023-10-24T23:02:09","11,93","238,23"],
    [36398,"2023-10-24T23:04:08","14,52","243,06"],
    [36399,"2023-10-24T23:04:12","14,61","243,06"],
    [36400,"2023-10-24T23:06:10","12,58","249,75"],
    [36401,"2023-10-24T23:06:13","11,35","249,75"],
    [36402,"2023-10-24T23:08:12","11,64","238,5"],
    [36403,"2023-10-24T23:08:15","13,77","238,5"],
    [36404,"2023-10-24T23:10:14","12,84","251,67"],
    [36405,"2023-10-24T23:10:17","11,94","251,67"],
    [36406,"2023-10-24T23:12:15","13,74","245,38"],
    [36407,"2023-10-24T23:12:18","12,19","245,38"],
    [36408,"2023-10-24T23:14:16","15,41","233,26"],
    [36409,"2023-10-24T23:14:19","14,37","233,26"],
    [36410,"2023-10-24T23:16:19","15,54","251,4"],
    [36411,"2023-10-24T23:16:23","14,01","251,4"],
    [36412,"2023-10-24T23:18:22","12,63","237,14"],
    [36413,"2023-10-24T23:18:25","10,68","237,14"],
    [36414,"2023-10-24T23:20:19","14,17","240,55"],
    [36415,"2023-10-24T23:20:25","14,77","240,55"],
    [36416,"2023-10-24T23:22:24","5,67","252,28"],
    [36417,"2023-10-24T23:22:27","11,84","252,28"],
    [36418,"2023-10-24T23:24:24","16,9","239,79"],
    [36419,"2023-10-24T23:24:27","16,56","239,79"],
    [36420,"2023-10-24T23:26:26","9,05","245,32"],
    [36421,"2023-10-24T23:26:29","14,17","245,32"],
    [36422,"2023-10-24T23:28:29","16,72","238,17"],
    [36423,"2023-10-24T23:28:32","13,12","238,17"],
    [36424,"2023-10-24T23:30:30","18,6","252,8"],
    [36425,"2023-10-24T23:30:33","18,16","252,8"],
    [36426,"2023-10-24T23:32:33","18,23","239,2"],
    [36427,"2023-10-24T23:32:36","19,86","239,2"],
    [36428,"2023-10-24T23:34:35","18,41","253,5"],
    [36429,"2023-10-24T23:34:38","16,95","253,5"],
    [36430,"2023-10-24T23:36:37","13,69","241,42"],
    [36431,"2023-10-24T23:36:40","15,18","241,42"],
    [36432,"2023-10-24T23:38:39","16,92","244,22"],
    [36433,"2023-10-24T23:38:42","16,63","244,22"],
    [36434,"2023-10-24T23:40:41","14,61","246,89"],
    [36435,"2023-10-24T23:40:44","12,39","246,89"],
    [36436,"2023-10-24T23:42:42","14,15","252,66"],
    [36437,"2023-10-24T23:42:46","15,33","252,66"],
    [36438,"2023-10-24T23:44:44","10,73","243,02"],
    [36439,"2023-10-24T23:44:47","11,54","243,02"],
    [36440,"2023-10-24T23:46:44","16,17","253,85"],
    [36441,"2023-10-24T23:46:47","16,36","253,85"],
    [36442,"2023-10-24T23:48:46","18,09","245,24"],
    [36443,"2023-10-24T23:48:49","15,07","245,24"],
    [36444,"2023-10-24T23:50:49","10,52","260,72"],
    [36445,"2023-10-24T23:50:52","9,29","260,72"],
    [36446,"2023-10-24T23:52:50","16,64","240,19"],
    [36447,"2023-10-24T23:52:53","17,56","240,19"],
    [36448,"2023-10-24T23:54:52","19,68","243,85"],
    [36449,"2023-10-24T23:54:55","20,08","243,85"],
    [36450,"2023-10-24T23:56:53","15,69","249,81"],
    [36451,"2023-10-24T23:56:57","17,31","249,81"],
    [36452,"2023-10-24T23:58:54","19,1","253,75"],
    [36453,"2023-10-24T23:58:58","19","253,75"],
    [36454,"2023-10-25T00:00:56","13,7","230,32"],
    [36455,"2023-10-25T00:00:59","14,24","230,32"],
    [36456,"2023-10-25T00:02:58","17,69","244,31"],
    [36457,"2023-10-25T00:03:02","16,75","244,31"],
    [36458,"2023-10-25T00:05:00","22,38","230,74"],
    [36459,"2023-10-25T00:05:06","16,56","230,74"],
    [36460,"2023-10-25T00:07:05","19,55","264,08"],
    [36461,"2023-10-25T00:07:08","22,73","264,08"],
    [36462,"2023-10-25T00:09:05","14,27","229,25"],
    [36463,"2023-10-25T00:09:08","10,94","229,25"],
    [36464,"2023-10-25T00:11:06","21,31","230,43"],
    [36465,"2023-10-25T00:11:09","23,91","230,43"],
    [36466,"2023-10-25T00:13:08","14,19","237,72"],
    [36467,"2023-10-25T00:13:12","17,94","237,72"],
    [36468,"2023-10-25T00:15:11","16,88","247,74"],
    [36469,"2023-10-25T00:15:14","18,75","247,74"],
    [36470,"2023-10-25T00:17:13","13,32","242,53"],
    [36471,"2023-10-25T00:17:16","17,48","242,53"],
    [36472,"2023-10-25T00:19:14","16,44","239,67"],
    [36473,"2023-10-25T00:19:17","16,75","239,67"],
    [36474,"2023-10-25T00:21:16","16,87","240,68"],
    [36475,"2023-10-25T00:21:19","16,29","240,68"],
    [36476,"2023-10-25T00:23:18","17,21","258,58"],
    [36477,"2023-10-25T00:23:21","20,23","258,58"],
    [36478,"2023-10-25T00:25:18","18,86","232,81"],
    [36479,"2023-10-25T00:25:21","15,54","232,81"],
    [36480,"2023-10-25T00:27:19","16,52","240,29"],
    [36481,"2023-10-25T00:27:23","15,17","240,29"],
    [36482,"2023-10-25T00:29:22","17,11","243,12"],
    [36483,"2023-10-25T00:29:25","11,53","243,12"],
    [36484,"2023-10-25T00:31:22","18,68","259,19"],
    [36485,"2023-10-25T00:31:25","18,83","259,19"],
    [36486,"2023-10-25T00:33:24","16,05","234,05"],
    [36487,"2023-10-25T00:33:27","15,36","234,05"],
    [36488,"2023-10-25T00:35:26","14,62","239,47"],
    [36489,"2023-10-25T00:35:29","17,87","239,47"],
    [36490,"2023-10-25T00:37:28","18,55","237,91"],
    [36491,"2023-10-25T00:37:31","17,37","237,91"],
    [36492,"2023-10-25T00:39:28","17,04","231,27"],
    [36493,"2023-10-25T00:39:31","14,75","231,27"],
    [36494,"2023-10-25T00:41:31","18,36","242,63"],
    [36495,"2023-10-25T00:41:34","19,44","242,63"],
    [36496,"2023-10-25T00:43:33","18,9","252,79"],
    [36497,"2023-10-25T00:43:36","17,71","252,79"],
    [36498,"2023-10-25T00:45:34","13,21","224,38"],
    [36499,"2023-10-25T00:45:37","11,25","224,38"],
    [36500,"2023-10-25T00:47:36","16,83","220,05"],
    [36501,"2023-10-25T00:47:39","25,84","220,05"],
    [36502,"2023-10-25T00:49:37","8,18","239,55"],
    [36503,"2023-10-25T00:49:40","10,38","239,55"],
    [36504,"2023-10-25T00:51:40","19,35","225,41"],
    [36505,"2023-10-25T00:51:43","18,26","225,41"],
    [36506,"2023-10-25T00:53:45","18,3","241,19"],
    [36507,"2023-10-25T00:53:48","17,23","241,19"],
    [36508,"2023-10-25T00:55:46","18,48","225,84"],
    [36509,"2023-10-25T00:55:49","20,19","225,84"],
    [36510,"2023-10-25T00:57:49","19,68","238,1"],
    [36511,"2023-10-25T00:57:52","20,6","238,1"],
    [36512,"2023-10-25T00:59:49","20,6","236,16"],
    [36513,"2023-10-25T00:59:52","19,61","236,16"],
    [36514,"2023-10-25T01:01:53","19,54","250,02"],
    [36515,"2023-10-25T01:01:56","21,22","250,02"],
    [36516,"2023-10-25T01:03:55","19,08","234,1"],
    [36517,"2023-10-25T01:03:58","18,74","234,1"],
    [36518,"2023-10-25T01:05:57","28,88","252,09"],
    [36519,"2023-10-25T01:06:00","22,21","252,09"],
    [36520,"2023-10-25T01:06:06","24,93","252,09"],
    [36521,"2023-10-25T01:06:09","31,36","252,09"],
    [36522,"2023-10-25T01:06:13","28,3","252,09"],
    [36523,"2023-10-25T01:08:12","17,31","245,46"],
    [36524,"2023-10-25T01:08:15","16,3","245,46"],
    [36525,"2023-10-25T01:10:12","20,99","236,99"],
    [36526,"2023-10-25T01:10:15","19,62","236,99"],
    [36527,"2023-10-25T01:12:13","15,45","247,02"],
    [36528,"2023-10-25T01:12:16","20,05","247,02"],
    [36529,"2023-10-25T01:14:14","17,34","252,53"],
    [36530,"2023-10-25T01:14:17","20,28","252,53"],
    [36531,"2023-10-25T01:16:14","23,22","248,78"],
    [36532,"2023-10-25T01:16:17","22,17","248,78"],
    [36533,"2023-10-25T01:18:14","25,43","245,61"],
    [36534,"2023-10-25T01:18:17","18,33","245,61"],
    [36535,"2023-10-25T01:20:17","19,34","243,74"],
    [36536,"2023-10-25T01:20:20","18,09","243,74"],
    [36537,"2023-10-25T01:22:20","21,01","231,26"],
    [36538,"2023-10-25T01:22:23","16,49","231,26"],
    [36539,"2023-10-25T01:24:22","19,97","261,85"],
    [36540,"2023-10-25T01:24:25","16,6","261,85"],
    [36541,"2023-10-25T01:26:24","17,04","248,16"],
    [36542,"2023-10-25T01:26:27","20,09","248,16"],
    [36543,"2023-10-25T01:28:24","17,82","244,49"],
    [36544,"2023-10-25T01:28:27","19,54","244,49"],
    [36545,"2023-10-25T01:30:26","12,64","238,29"],
    [36546,"2023-10-25T01:30:29","13,86","238,29"],
    [36547,"2023-10-25T01:32:27","18,01","233,26"],
    [36548,"2023-10-25T01:32:31","14,01","233,26"],
    [36549,"2023-10-25T01:34:31","17,96","244,45"],
    [36550,"2023-10-25T01:34:34","18,71","244,45"],
    [36551,"2023-10-25T01:36:32","17,1","239,84"],
    [36552,"2023-10-25T01:36:35","21,38","239,84"],
    [36553,"2023-10-25T01:38:35","20,96","257,45"],
    [36554,"2023-10-25T01:38:37","18,9","257,45"],
    [36555,"2023-10-25T01:40:35","15,86","224,4"],
    [36556,"2023-10-25T01:40:38","21,99","224,4"],
    [36557,"2023-10-25T01:42:36","23,59","247,91"],
    [36558,"2023-10-25T01:42:39","23,34","247,91"],
    [36559,"2023-10-25T01:44:37","17,82","231,93"],
    [36560,"2023-10-25T01:44:40","15,82","231,93"],
    [36561,"2023-10-25T01:46:38","17,85","253,02"],
    [36562,"2023-10-25T01:46:42","19,35","253,02"],
    [36563,"2023-10-25T01:48:40","15,56","251,96"],
    [36564,"2023-10-25T01:48:43","14,93","251,96"],
    [36565,"2023-10-25T01:50:42","17,33","223,44"],
    [36566,"2023-10-25T01:50:45","17,38","223,44"],
    [36567,"2023-10-25T01:52:43","17,09","243,91"],
    [36568,"2023-10-25T01:52:46","16,09","243,91"],
    [36569,"2023-10-25T01:54:45","15,21","209,58"],
    [36570,"2023-10-25T01:54:48","13,05","209,58"],
    [36571,"2023-10-25T01:56:47","19,91","206,21"],
    [36572,"2023-10-25T01:56:50","18,1","206,21"],
    [36573,"2023-10-25T01:58:48","22,63","249,85"],
    [36574,"2023-10-25T01:58:51","19,61","249,85"],
    [36575,"2023-10-25T02:00:51","22,22","253,31"],
    [36576,"2023-10-25T02:00:54","20,73","253,31"],
    [36577,"2023-10-25T02:02:52","18,93","231,24"],
    [36578,"2023-10-25T02:02:56","18,41","231,24"],
    [36579,"2023-10-25T02:04:55","16,49","264,5"],
    [36580,"2023-10-25T02:04:58","15,82","264,5"],
    [36581,"2023-10-25T02:06:58","9,72","244,91"],
    [36582,"2023-10-25T02:07:01","12,7","244,91"],
    [36583,"2023-10-25T02:08:59","15,62","227,72"],
    [36584,"2023-10-25T02:09:02","20,17","227,72"],
    [36585,"2023-10-25T02:11:00","16,51","249,22"],
    [36586,"2023-10-25T02:11:03","14,83","249,22"],
    [36587,"2023-10-25T02:11:18","24,75","249,22"],
    [36588,"2023-10-25T02:11:21","31,17","249,22"],
    [36589,"2023-10-25T02:11:24","25,41","249,22"],
    [36590,"2023-10-25T02:13:24","13,51","241,01"],
    [36591,"2023-10-25T02:13:27","20,95","241,01"],
    [36592,"2023-10-25T02:15:25","15,7","239,17"],
    [36593,"2023-10-25T02:15:28","13,63","239,17"],
    [36594,"2023-10-25T02:17:26","20,9","219,81"],
    [36595,"2023-10-25T02:17:29","20,72","219,81"],
    [36596,"2023-10-25T02:19:28","14","198,34"],
    [36597,"2023-10-25T02:19:31","17,07","198,34"],
    [36598,"2023-10-25T02:21:28","20,5","246,13"],
    [36599,"2023-10-25T02:21:31","18,88","246,13"],
    [36600,"2023-10-25T02:23:31","18,03","243,27"],
    [36601,"2023-10-25T02:23:34","20,26","243,27"],
    [36602,"2023-10-25T02:25:31","21,14","255,33"],
    [36603,"2023-10-25T02:25:34","23,84","255,33"],
    [36604,"2023-10-25T02:27:32","20,99","252,62"],
    [36605,"2023-10-25T02:27:35","22,98","252,62"],
    [36606,"2023-10-25T02:29:35","20,32","237,64"],
    [36607,"2023-10-25T02:29:38","21,39","237,64"],
    [36608,"2023-10-25T02:31:37","11,07","229,03"],
    [36609,"2023-10-25T02:31:40","16,17","229,03"],
    [36610,"2023-10-25T02:33:37","18,85","250,21"],
    [36611,"2023-10-25T02:33:40","20,33","250,21"],
    [36612,"2023-10-25T02:35:39","15,4","239,32"],
    [36613,"2023-10-25T02:35:42","19,22","239,32"],
    [36614,"2023-10-25T02:37:41","20,7","241,79"],
    [36615,"2023-10-25T02:37:45","15,88","241,79"],
    [36616,"2023-10-25T02:39:45","12,7","252,36"],
    [36617,"2023-10-25T02:39:48","14,85","252,36"],
    [36618,"2023-10-25T02:41:47","15,77","232,98"],
    [36619,"2023-10-25T02:41:50","20,69","232,98"],
    [36620,"2023-10-25T02:43:49","12,6","208,89"],
    [36621,"2023-10-25T02:43:52","13,12","208,89"],
    [36622,"2023-10-25T02:45:50","13,85","212,35"],
    [36623,"2023-10-25T02:45:53","11,88","212,35"],
    [36624,"2023-10-25T02:47:24","26,6","227,7"],
    [36625,"2023-10-25T02:47:27","31,13","227,7"],
    [36626,"2023-10-25T02:47:30","28,53","227,7"],
    [36627,"2023-10-25T02:49:29","21,91","239,28"],
    [36628,"2023-10-25T02:49:32","11,61","239,28"],
    [36629,"2023-10-25T02:51:31","14,75","244,82"],
    [36630,"2023-10-25T02:51:34","18,3","244,82"],
    [36631,"2023-10-25T02:53:34","26,75","225,28"],
    [36632,"2023-10-25T02:53:37","28,67","225,28"],
    [36633,"2023-10-25T02:55:35","17,01","247,47"],
    [36634,"2023-10-25T02:55:38","17,7","247,47"],
    [36635,"2023-10-25T02:57:37","17,74","245,86"],
    [36636,"2023-10-25T02:57:40","20,41","245,86"],
    [36637,"2023-10-25T02:59:39","21,43","242,74"],
    [36638,"2023-10-25T02:59:42","20,1","242,74"],
    [36639,"2023-10-25T03:01:42","19,49","246,32"],
    [36640,"2023-10-25T03:01:45","16,37","246,32"],
    [36641,"2023-10-25T03:03:43","16,88","239,82"],
    [36642,"2023-10-25T03:03:46","16,14","239,82"],
    [36643,"2023-10-25T03:05:46","18,8","247,63"],
    [36644,"2023-10-25T03:05:50","18,55","247,63"],
    [36645,"2023-10-25T03:07:48","21,16","231,76"],
    [36646,"2023-10-25T03:07:51","19,36","231,76"],
    [36647,"2023-10-25T03:09:53","19,29","233,73"],
    [36648,"2023-10-25T03:09:56","19,93","233,73"],
    [36649,"2023-10-25T03:11:55","25,13","228,91"],
    [36650,"2023-10-25T03:11:58","22,93","228,91"],
    [36651,"2023-10-25T03:13:56","22,66","231,39"],
    [36652,"2023-10-25T03:13:59","19,09","231,39"],
    [36653,"2023-10-25T03:15:58","14,67","244,62"],
    [36654,"2023-10-25T03:16:01","16","244,62"],
    [36655,"2023-10-25T03:18:00","14,61","239,64"],
    [36656,"2023-10-25T03:18:03","16,65","239,64"],
    [36657,"2023-10-25T03:20:02","19,36","242,66"],
    [36658,"2023-10-25T03:20:06","18,82","242,66"],
    [36659,"2023-10-25T03:22:05","18,98","232,09"],
    [36660,"2023-10-25T03:22:09","24,27","232,09"],
    [36661,"2023-10-25T03:24:07","24,39","235,19"],
    [36662,"2023-10-25T03:24:10","18,79","235,19"],
    [36663,"2023-10-25T03:24:39","25,33","235,19"],
    [36664,"2023-10-25T03:24:42","33,04","235,19"],
    [36665,"2023-10-25T03:24:45","26,74","235,19"],
    [36666,"2023-10-25T03:26:45","19,38","252,89"],
    [36667,"2023-10-25T03:26:48","23,6","252,89"],
    [36668,"2023-10-25T03:28:47","12,51","261,97"],
    [36669,"2023-10-25T03:28:50","13,88","261,97"],
    [36670,"2023-10-25T03:30:50","20,09","249,96"],
    [36671,"2023-10-25T03:30:52","22,54","249,96"],
    [36672,"2023-10-25T03:31:46","22,36","245,12"],
    [36673,"2023-10-25T03:31:49","31,51","245,12"],
    [36674,"2023-10-25T03:31:53","26,12","245,12"],
    [36675,"2023-10-25T03:33:51","16,08","236,58"],
    [36676,"2023-10-25T03:33:54","13,38","236,58"],
    [36677,"2023-10-25T03:35:53","20,05","248,17"],
    [36678,"2023-10-25T03:35:56","18,07","248,17"],
    [36679,"2023-10-25T03:37:56","14,19","245,85"],
    [36680,"2023-10-25T03:37:59","16,13","245,85"],
    [36681,"2023-10-25T03:39:59","18,25","258,15"],
    [36682,"2023-10-25T03:40:02","21,8","258,15"],
    [36683,"2023-10-25T03:42:01","26,25","249,21"],
    [36684,"2023-10-25T03:42:04","21,95","249,21"],
    [36685,"2023-10-25T03:44:03","16,39","233,03"],
    [36686,"2023-10-25T03:44:06","16,13","233,03"],
    [36687,"2023-10-25T03:46:05","21,12","236,17"],
    [36688,"2023-10-25T03:46:08","25,03","236,17"],
    [36689,"2023-10-25T03:48:07","23,02","239,03"],
    [36690,"2023-10-25T03:48:10","21,06","239,03"],
    [36691,"2023-10-25T03:50:07","16,01","237,08"],
    [36692,"2023-10-25T03:50:12","10,4","237,08"],
    [36693,"2023-10-25T03:52:11","20,76","245,91"],
    [36694,"2023-10-25T03:52:14","19,46","245,91"],
    [36695,"2023-10-25T03:54:14","22,42","221,66"],
    [36696,"2023-10-25T03:54:17","28,66","221,66"],
    [36697,"2023-10-25T03:56:15","19,28","241,9"],
    [36698,"2023-10-25T03:56:18","20,61","241,9"],
    [36699,"2023-10-25T03:58:17","19,31","249,45"],
    [36700,"2023-10-25T03:58:20","20,26","249,45"],
    [36701,"2023-10-25T04:00:19","17,13","243,94"],
    [36702,"2023-10-25T04:00:22","16,71","243,94"],
    [36703,"2023-10-25T04:02:21","16,02","237,2"],
    [36704,"2023-10-25T04:02:24","19,35","237,2"],
    [36705,"2023-10-25T04:04:22","15,16","245,33"],
    [36706,"2023-10-25T04:04:26","15,24","245,33"],
    [36707,"2023-10-25T04:06:25","17,75","227,18"],
    [36708,"2023-10-25T04:06:28","24,72","227,18"],
    [36709,"2023-10-25T04:08:27","10,59","237,56"],
    [36710,"2023-10-25T04:08:30","14,19","237,56"],
    [36711,"2023-10-25T04:10:28","25,7","233,22"],
    [36712,"2023-10-25T04:10:31","23,02","233,22"],
    [36713,"2023-10-25T04:12:29","16,74","248,36"],
    [36714,"2023-10-25T04:12:32","16,26","248,36"],
    [36715,"2023-10-25T04:14:31","21,21","230,65"],
    [36716,"2023-10-25T04:14:34","18,42","230,65"],
    [36717,"2023-10-25T04:16:33","21,9","227,37"],
    [36718,"2023-10-25T04:16:36","16,68","227,37"],
    [36719,"2023-10-25T04:18:34","19,29","235,76"],
    [36720,"2023-10-25T04:18:37","19,24","235,76"],
    [36721,"2023-10-25T04:20:34","13,73","226,3"],
    [36722,"2023-10-25T04:20:37","18,56","226,3"],
    [36723,"2023-10-25T04:22:36","17,38","222"],
    [36724,"2023-10-25T04:22:39","19,25","222"],
    [36725,"2023-10-25T04:24:39","21,37","237,76"],
    [36726,"2023-10-25T04:24:42","21,43","237,76"],
    [36727,"2023-10-25T04:25:01","18,09","237,76"],
    [36728,"2023-10-25T04:25:04","30,18","237,76"],
    [36729,"2023-10-25T04:25:07","20,09","237,76"],
    [36730,"2023-10-25T04:27:06","19,51","215,04"],
    [36731,"2023-10-25T04:27:09","17,91","215,04"],
    [36732,"2023-10-25T04:28:52","21,14","225,19"],
    [36733,"2023-10-25T04:28:55","31,55","225,19"],
    [36734,"2023-10-25T04:28:58","23,47","225,19"],
    [36735,"2023-10-25T04:29:16","21,03","225,19"],
    [36736,"2023-10-25T04:29:19","30,34","225,19"],
    [36737,"2023-10-25T04:29:22","23,7","225,19"],
    [36738,"2023-10-25T04:31:20","28,95","223,66"],
    [36739,"2023-10-25T04:31:23","22,01","223,66"],
    [36740,"2023-10-25T04:32:32","17,43","216,25"],
    [36741,"2023-10-25T04:32:35","30,45","216,25"],
    [36742,"2023-10-25T04:32:38","25,46","216,25"],
    [36743,"2023-10-25T04:33:12","26,15","216,25"],
    [36744,"2023-10-25T04:33:15","33,25","216,25"],
    [36745,"2023-10-25T04:33:18","29,1","216,25"],
    [36746,"2023-10-25T04:35:16","24,48","205,66"],
    [36747,"2023-10-25T04:35:19","23,49","205,66"],
    [36748,"2023-10-25T04:37:17","13,97","224,93"],
    [36749,"2023-10-25T04:37:20","19,49","224,93"],
    [36750,"2023-10-25T04:38:08","11,56","224,93"],
    [36751,"2023-10-25T04:38:13","30,82","224,93"],
    [36752,"2023-10-25T04:38:14","32,06","224,93"],
    [36753,"2023-10-25T04:38:17","24,81","224,93"],
    [36754,"2023-10-25T04:38:30","27,09","219,47"],
    [36755,"2023-10-25T04:38:33","32,11","219,47"],
    [36756,"2023-10-25T04:38:36","25,64","219,47"],
    [36757,"2023-10-25T04:40:34","24,05","231,32"],
    [36758,"2023-10-25T04:40:37","22,55","231,32"],
    [36759,"2023-10-25T04:41:00","29,88","231,32"],
    [36760,"2023-10-25T04:41:03","30,16","231,32"],
    [36761,"2023-10-25T04:41:06","29,01","231,32"],
    [36762,"2023-10-25T04:41:42","27,12","231,32"],
    [36763,"2023-10-25T04:41:45","31,88","231,32"],
    [36764,"2023-10-25T04:41:48","26,06","231,32"],
    [36765,"2023-10-25T04:42:43","23,57","236,82"],
    [36766,"2023-10-25T04:42:46","34,02","236,82"],
    [36767,"2023-10-25T04:42:49","25,33","236,82"],
    [36768,"2023-10-25T04:44:49","14,38","204,66"],
    [36769,"2023-10-25T04:44:52","16,05","204,66"],
    [36770,"2023-10-25T04:46:51","20,54","222,57"],
    [36771,"2023-10-25T04:46:54","23,72","222,57"],
    [36772,"2023-10-25T04:48:54","16,92","212,05"],
    [36773,"2023-10-25T04:48:57","15,95","212,05"],
    [36774,"2023-10-25T04:49:36","28,46","212,05"],
    [36775,"2023-10-25T04:49:39","30,63","212,05"],
    [36776,"2023-10-25T04:49:42","20,72","212,05"],
    [36777,"2023-10-25T04:50:24","22,47","212,05"],
    [36778,"2023-10-25T04:50:27","33,52","212,05"],
    [36779,"2023-10-25T04:50:30","31,17","212,05"],
    [36780,"2023-10-25T04:50:33","26,48","212,05"],
    [36781,"2023-10-25T04:50:48","25,76","240,97"],
    [36782,"2023-10-25T04:50:51","30,7","240,97"],
    [36783,"2023-10-25T04:50:54","25,14","240,97"],
    [36784,"2023-10-25T04:51:31","22,67","240,97"],
    [36785,"2023-10-25T04:51:34","32,79","240,97"],
    [36786,"2023-10-25T04:51:37","29,98","240,97"],
    [36787,"2023-10-25T04:52:05","29,88","240,97"],
    [36788,"2023-10-25T04:52:08","33,81","240,97"],
    [36789,"2023-10-25T04:52:11","21,28","240,97"],
    [36790,"2023-10-25T04:54:09","21,48","210,49"],
    [36791,"2023-10-25T04:54:13","17,7","210,49"],
    [36792,"2023-10-25T04:56:05","27,16","203,64"],
    [36793,"2023-10-25T04:56:10","30,13","203,64"],
    [36794,"2023-10-25T04:56:13","27,34","203,64"],
    [36795,"2023-10-25T04:56:22","25,74","203,64"],
    [36796,"2023-10-25T04:56:25","34,16","203,64"],
    [36797,"2023-10-25T04:56:28","24,41","203,64"],
    [36798,"2023-10-25T04:58:26","21,41","243,3"],
    [36799,"2023-10-25T04:58:29","26,36","243,3"],
    [36800,"2023-10-25T05:00:28","13,48","222,85"],
    [36801,"2023-10-25T05:00:31","13,24","222,85"],
    [36802,"2023-10-25T05:02:29","17,85","239,75"],
    [36803,"2023-10-25T05:02:32","19,07","239,75"],
    [36804,"2023-10-25T05:04:30","19,69","225,15"],
    [36805,"2023-10-25T05:04:34","18,91","225,15"],
    [36806,"2023-10-25T05:06:33","22,46","214,1"],
    [36807,"2023-10-25T05:06:36","29,47","214,1"],
    [36808,"2023-10-25T05:06:39","30,46","214,1"],
    [36809,"2023-10-25T05:06:42","29,43","214,1"],
    [36810,"2023-10-25T05:06:48","27,6","214,1"],
    [36811,"2023-10-25T05:06:51","32,52","211,68"],
    [36812,"2023-10-25T05:06:54","25,61","242,63"],
    [36813,"2023-10-25T05:08:01","29,16","242,63"],
    [36814,"2023-10-25T05:08:04","30,97","242,63"],
    [36815,"2023-10-25T05:08:07","25,95","242,63"],
    [36816,"2023-10-25T05:08:10","21,98","242,63"],
    [36817,"2023-10-25T05:08:13","30,5","242,63"],
    [36818,"2023-10-25T05:08:16","19,74","242,63"],
    [36819,"2023-10-25T05:10:16","23,2","230,37"],
    [36820,"2023-10-25T05:10:19","25,75","230,37"],
    [36821,"2023-10-25T05:12:18","20,19","212,67"],
    [36822,"2023-10-25T05:12:21","19,73","212,67"],
    [36823,"2023-10-25T05:13:08","19,16","210,81"],
    [36824,"2023-10-25T05:13:11","30,98","210,81"],
    [36825,"2023-10-25T05:13:14","26,63","210,81"],
    [36826,"2023-10-25T05:15:12","17,56","215,33"],
    [36827,"2023-10-25T05:15:15","18,98","215,33"],
    [36828,"2023-10-25T05:17:14","17,47","230,87"],
    [36829,"2023-10-25T05:17:17","24,45","230,87"],
    [36830,"2023-10-25T05:19:16","12,97","202,66"],
    [36831,"2023-10-25T05:19:19","13,44","202,66"],
    [36832,"2023-10-25T05:21:18","15,83","215,24"],
    [36833,"2023-10-25T05:21:21","22,74","215,24"],
    [36834,"2023-10-25T05:23:20","17,1","194,55"],
    [36835,"2023-10-25T05:23:23","18,72","194,55"],
    [36836,"2023-10-25T05:23:45","28,03","194,55"],
    [36837,"2023-10-25T05:23:48","31,15","194,55"],
    [36838,"2023-10-25T05:23:51","25,21","194,55"],
    [36839,"2023-10-25T05:24:35","22,54","194,55"],
    [36840,"2023-10-25T05:24:38","33,19","194,55"],
    [36841,"2023-10-25T05:24:41","32,01","194,55"],
    [36842,"2023-10-25T05:24:44","19,21","194,55"],
    [36843,"2023-10-25T05:25:11","27,44","217,38"],
    [36844,"2023-10-25T05:25:14","31,28","217,38"],
    [36845,"2023-10-25T05:25:17","28,56","217,38"],
    [36846,"2023-10-25T05:27:16","15,71","226,38"],
    [36847,"2023-10-25T05:27:19","16,37","226,38"],
    [36848,"2023-10-25T05:29:18","25,36","202,63"],
    [36849,"2023-10-25T05:29:21","20,28","202,63"],
    [36850,"2023-10-25T05:31:19","20,88","225,12"],
    [36851,"2023-10-25T05:31:22","17,25","225,12"],
    [36852,"2023-10-25T05:33:18","21,41","221,88"],
    [36853,"2023-10-25T05:33:22","17,99","221,88"],
    [36854,"2023-10-25T05:33:40","26,99","221,88"],
    [36855,"2023-10-25T05:33:43","30,87","221,88"],
    [36856,"2023-10-25T05:33:46","25,22","221,88"],
    [36857,"2023-10-25T05:34:34","24,74","221,88"],
    [36858,"2023-10-25T05:34:37","36,33","221,88"],
    [36859,"2023-10-25T05:34:40","33,86","221,88"],
    [36860,"2023-10-25T05:34:43","27,49","221,88"],
    [36861,"2023-10-25T05:35:05","27,28","221,88"],
    [36862,"2023-10-25T05:35:08","31,95","221,88"],
    [36863,"2023-10-25T05:35:11","20,51","221,88"],
    [36864,"2023-10-25T05:35:23","29,04","218,1"],
    [36865,"2023-10-25T05:35:27","30,29","218,1"],
    [36866,"2023-10-25T05:35:30","28,73","218,1"],
    [36867,"2023-10-25T05:35:48","23,14","218,1"],
    [36868,"2023-10-25T05:35:51","32,06","218,1"],
    [36869,"2023-10-25T05:35:54","36,5","218,1"],
    [36870,"2023-10-25T05:35:57","22,63","218,1"],
    [36871,"2023-10-25T05:36:00","33,33","218,1"],
    [36872,"2023-10-25T05:36:03","28,95","218,1"],
    [36873,"2023-10-25T05:36:06","34,11","218,1"],
    [36874,"2023-10-25T05:36:09","26,2","218,1"],
    [36875,"2023-10-25T05:36:55","21,87","218,1"],
    [36876,"2023-10-25T05:36:58","30,15","218,1"],
    [36877,"2023-10-25T05:37:02","31,72","218,1"],
    [36878,"2023-10-25T05:37:06","25,8","218,1"],
    [36879,"2023-10-25T05:39:03","16,58","209,37"],
    [36880,"2023-10-25T05:39:06","17,47","209,37"],
    [36881,"2023-10-25T05:41:04","19,25","226,33"],
    [36882,"2023-10-25T05:41:07","23,71","226,33"],
    [36883,"2023-10-25T05:43:06","13,73","200,4"],
    [36884,"2023-10-25T05:43:09","23,36","200,4"],
    [36885,"2023-10-25T05:45:08","16,6","231,28"],
    [36886,"2023-10-25T05:45:11","22,69","231,28"],
    [36887,"2023-10-25T05:47:10","17,36","219,6"],
    [36888,"2023-10-25T05:47:13","10,97","219,6"],
    [36889,"2023-10-25T05:49:12","20","233,96"],
    [36890,"2023-10-25T05:49:15","12,34","233,96"],
    [36891,"2023-10-25T05:51:14","13,26","232,08"],
    [36892,"2023-10-25T05:51:17","17,52","232,08"],
    [36893,"2023-10-25T05:53:16","12,24","200,84"],
    [36894,"2023-10-25T05:53:19","12,2","200,84"],
    [36895,"2023-10-25T05:55:17","21,81","249,7"],
    [36896,"2023-10-25T05:55:20","20,89","249,7"],
    [36897,"2023-10-25T05:57:19","12,81","235,19"],
    [36898,"2023-10-25T05:57:22","19,3","235,19"],
    [36899,"2023-10-25T05:59:21","10,26","220,47"],
    [36900,"2023-10-25T05:59:24","10,87","220,47"],
    [36901,"2023-10-25T06:01:22","15,21","231,04"],
    [36902,"2023-10-25T06:01:25","21,47","231,04"],
    [36903,"2023-10-25T06:03:24","25,11","185,38"],
    [36904,"2023-10-25T06:03:27","23,88","185,38"],
    [36905,"2023-10-25T06:05:27","27,34","202,48"],
    [36906,"2023-10-25T06:05:30","27,14","202,48"],
    [36907,"2023-10-25T06:07:29","10,43","189,61"],
    [36908,"2023-10-25T06:07:32","15,73","189,61"],
    [36909,"2023-10-25T06:09:29","21,85","220,55"],
    [36910,"2023-10-25T06:09:32","18,93","220,55"],
    [36911,"2023-10-25T06:11:32","13,25","212,58"],
    [36912,"2023-10-25T06:11:35","14,19","212,58"],
    [36913,"2023-10-25T06:12:36","19,17","219,52"],
    [36914,"2023-10-25T06:12:39","32,04","219,52"],
    [36915,"2023-10-25T06:12:42","22,74","219,52"],
    [36916,"2023-10-25T06:14:40","19,05","218,21"],
    [36917,"2023-10-25T06:14:44","14,44","218,21"],
    [36918,"2023-10-25T06:16:42","18,16","209,15"],
    [36919,"2023-10-25T06:16:45","18,48","209,15"],
    [36920,"2023-10-25T06:18:43","17,39","224,39"],
    [36921,"2023-10-25T06:18:47","13,17","224,39"],
    [36922,"2023-10-25T06:20:46","16,06","215,48"],
    [36923,"2023-10-25T06:20:49","15,5","215,48"],
    [36924,"2023-10-25T06:22:49","18,58","219,52"],
    [36925,"2023-10-25T06:22:52","14,02","219,52"],
    [36926,"2023-10-25T06:24:51","24,84","220,77"],
    [36927,"2023-10-25T06:24:54","24,54","220,77"],
    [36928,"2023-10-25T06:26:53","20,83","216,47"],
    [36929,"2023-10-25T06:26:56","20,99","216,47"],
    [36930,"2023-10-25T06:28:54","18,4","233,54"],
    [36931,"2023-10-25T06:28:57","22,98","233,54"],
    [36932,"2023-10-25T06:30:04","29,44","225,19"],
    [36933,"2023-10-25T06:30:08","30,61","212,67"],
    [36934,"2023-10-25T06:30:11","24,45","212,67"],
    [36935,"2023-10-25T06:30:20","24,26","212,67"],
    [36936,"2023-10-25T06:30:24","31,78","212,67"],
    [36937,"2023-10-25T06:30:27","26,49","212,67"],
    [36938,"2023-10-25T06:32:25","22,02","222,06"],
    [36939,"2023-10-25T06:32:28","22,34","222,06"],
    [36940,"2023-10-25T06:34:27","18,23","186,3"],
    [36941,"2023-10-25T06:34:30","21,06","186,3"],
    [36942,"2023-10-25T06:36:30","18,91","205,55"],
    [36943,"2023-10-25T06:36:33","19,47","205,55"],
    [36944,"2023-10-25T06:37:00","22,75","205,55"],
    [36945,"2023-10-25T06:37:03","30,17","205,55"],
    [36946,"2023-10-25T06:37:06","30,26","205,55"],
    [36947,"2023-10-25T06:37:09","27,76","205,55"],
    [36948,"2023-10-25T06:39:09","18,88","219,62"],
    [36949,"2023-10-25T06:39:12","19,09","219,62"],
    [36950,"2023-10-25T06:39:55","20,16","219,62"],
    [36951,"2023-10-25T06:39:58","31,52","219,62"],
    [36952,"2023-10-25T06:40:01","19,65","219,62"],
    [36953,"2023-10-25T06:41:58","27,47","206,49"],
    [36954,"2023-10-25T06:42:02","22,3","206,49"],
    [36955,"2023-10-25T06:42:41","24,29","196,12"],
    [36956,"2023-10-25T06:42:44","32,52","196,12"],
    [36957,"2023-10-25T06:42:47","17,92","196,12"],
    [36958,"2023-10-25T06:44:45","21,61","222,06"],
    [36959,"2023-10-25T06:44:48","19,7","222,06"],
    [36960,"2023-10-25T06:46:48","20,52","203,46"],
    [36961,"2023-10-25T06:46:51","17,01","203,46"],
    [36962,"2023-10-25T06:48:50","21,52","207,29"],
    [36963,"2023-10-25T06:48:53","27,96","207,29"],
    [36964,"2023-10-25T06:48:56","30,5","207,29"],
    [36965,"2023-10-25T06:48:59","29,82","207,29"],
    [36966,"2023-10-25T06:49:09","25,13","207,29"],
    [36967,"2023-10-25T06:49:11","31,66","207,29"],
    [36968,"2023-10-25T06:49:15","24,77","207,29"],
    [36969,"2023-10-25T06:51:12","19,2","205,65"],
    [36970,"2023-10-25T06:51:15","19","205,65"],
    [36971,"2023-10-25T06:53:13","25","210,56"],
    [36972,"2023-10-25T06:53:16","25,2","210,56"],
    [36973,"2023-10-25T06:55:15","21,47","218,28"],
    [36974,"2023-10-25T06:55:18","25,38","218,28"],
    [36975,"2023-10-25T06:57:17","22,53","205,06"],
    [36976,"2023-10-25T06:57:20","21,28","205,06"],
    [36977,"2023-10-25T06:59:19","27,41","198,32"],
    [36978,"2023-10-25T06:59:22","20,51","198,32"],
    [36979,"2023-10-25T06:59:46","27,8","198,32"],
    [36980,"2023-10-25T06:59:49","30,63","198,32"],
    [36981,"2023-10-25T06:59:52","27,85","198,32"],
    [36982,"2023-10-25T06:59:55","24,62","198,32"],
    [36983,"2023-10-25T06:59:59","30,07","198,32"],
    [36984,"2023-10-25T07:00:02","28,1","198,32"],
    [36985,"2023-10-25T07:01:43","23,71","199,45"],
    [36986,"2023-10-25T07:01:46","30,32","199,45"],
    [36987,"2023-10-25T07:01:49","28,4","199,45"],
    [36988,"2023-10-25T07:03:49","22,73","202,57"],
    [36989,"2023-10-25T07:03:52","23,5","202,57"],
    [36990,"2023-10-25T07:05:51","25,33","211,08"],
    [36991,"2023-10-25T07:05:54","24,03","211,08"],
    [36992,"2023-10-25T07:07:53","21,21","184,4"],
    [36993,"2023-10-25T07:07:56","18,55","184,4"],
    [36994,"2023-10-25T07:09:54","20,69","197,54"],
    [36995,"2023-10-25T07:09:57","19,64","197,54"],
    [36996,"2023-10-25T07:11:55","27,46","194,77"],
    [36997,"2023-10-25T07:11:58","20,98","194,77"],
    [36998,"2023-10-25T07:13:58","14,06","198,19"],
    [36999,"2023-10-25T07:14:01","18,89","198,19"],
    [37000,"2023-10-25T07:16:00","22,96","192,09"],
    [37001,"2023-10-25T07:16:03","25,75","192,09"],
    [37002,"2023-10-25T07:18:01","19,12","211,3"],
    [37003,"2023-10-25T07:18:04","16,24","211,3"],
    [37004,"2023-10-25T07:20:03","25,21","197,27"],
    [37005,"2023-10-25T07:20:06","20,51","197,27"],
    [37006,"2023-10-25T07:22:04","26,57","183,41"],
    [37007,"2023-10-25T07:22:07","26,42","183,41"],
    [37008,"2023-10-25T07:24:06","13,79","185,1"],
    [37009,"2023-10-25T07:24:09","16,62","185,1"],
    [37010,"2023-10-25T07:26:08","17,33","215,09"],
    [37011,"2023-10-25T07:26:11","22,41","215,09"],
    [37012,"2023-10-25T07:28:10","19,67","193,97"],
    [37013,"2023-10-25T07:28:13","21,32","193,97"],
    [37014,"2023-10-25T07:30:13","18,43","179,64"],
    [37015,"2023-10-25T07:30:16","25,36","179,64"],
    [37016,"2023-10-25T07:32:18","25,33","176,15"],
    [37017,"2023-10-25T07:32:21","19,84","176,15"],
    [37018,"2023-10-25T07:34:20","19,78","196,66"],
    [37019,"2023-10-25T07:34:23","27,34","196,66"],
    [37020,"2023-10-25T07:34:35","26,92","196,66"],
    [37021,"2023-10-25T07:34:38","31,47","196,66"],
    [37022,"2023-10-25T07:34:42","29,1","196,66"],
    [37023,"2023-10-25T07:36:39","21,81","199,02"],
    [37024,"2023-10-25T07:36:43","25,84","199,02"],
    [37025,"2023-10-25T07:38:42","22,28","178,88"],
    [37026,"2023-10-25T07:38:45","20,01","178,88"],
    [37027,"2023-10-25T07:40:44","19,22","190,17"],
    [37028,"2023-10-25T07:40:47","22,42","190,17"],
    [37029,"2023-10-25T07:42:46","19,69","205,71"],
    [37030,"2023-10-25T07:42:49","16,95","205,71"],
    [37031,"2023-10-25T07:44:46","20,37","203,93"],
    [37032,"2023-10-25T07:44:49","17,93","203,93"],
    [37033,"2023-10-25T07:46:47","20,38","198,99"],
    [37034,"2023-10-25T07:46:50","24,63","198,99"],
    [37035,"2023-10-25T07:48:49","17,69","194,51"],
    [37036,"2023-10-25T07:48:52","14,77","194,51"],
    [37037,"2023-10-25T07:50:50","14,86","193,4"],
    [37038,"2023-10-25T07:50:53","15,63","193,4"],
    [37039,"2023-10-25T07:52:52","23,75","221,7"],
    [37040,"2023-10-25T07:52:55","21,6","221,7"],
    [37041,"2023-10-25T07:54:54","17,8","193,89"],
    [37042,"2023-10-25T07:54:57","16,4","193,89"],
    [37043,"2023-10-25T07:56:56","23,69","201,58"],
    [37044,"2023-10-25T07:56:59","22,47","201,58"],
    [37045,"2023-10-25T07:58:57","15,36","191,85"],
    [37046,"2023-10-25T07:59:00","21,62","191,85"],
    [37047,"2023-10-25T08:00:59","22,63","205,69"],
    [37048,"2023-10-25T08:01:02","22,81","205,69"],
    [37049,"2023-10-25T08:03:02","15,63","208,4"],
    [37050,"2023-10-25T08:03:05","16,34","208,4"],
    [37051,"2023-10-25T08:05:05","17,81","186,8"],
    [37052,"2023-10-25T08:05:08","17,08","186,8"],
    [37053,"2023-10-25T08:07:06","23,15","201,03"],
    [37054,"2023-10-25T08:07:09","21,27","201,03"],
    [37055,"2023-10-25T08:08:17","28,29","206,48"],
    [37056,"2023-10-25T08:08:20","30,05","206,48"],
    [37057,"2023-10-25T08:08:23","25,58","206,48"],
    [37058,"2023-10-25T08:10:20","13,37","172,74"],
    [37059,"2023-10-25T08:10:23","16,13","172,74"],
    [37060,"2023-10-25T08:12:22","25,43","185,3"],
    [37061,"2023-10-25T08:12:25","23,58","185,3"],
    [37062,"2023-10-25T08:14:24","17,65","201,99"],
    [37063,"2023-10-25T08:14:28","18,55","201,99"],
    [37064,"2023-10-25T08:16:26","14,75","183,69"],
    [37065,"2023-10-25T08:16:29","17,43","183,69"],
    [37066,"2023-10-25T08:18:29","18,6","172,92"],
    [37067,"2023-10-25T08:18:32","19,14","172,92"],
    [37068,"2023-10-25T08:20:31","16,97","179,65"],
    [37069,"2023-10-25T08:20:34","16,22","179,65"],
    [37070,"2023-10-25T08:22:33","17,33","217,6"],
    [37071,"2023-10-25T08:22:36","17,41","217,6"],
    [37072,"2023-10-25T08:24:33","17,48","194,75"],
    [37073,"2023-10-25T08:24:37","16,31","194,75"],
    [37074,"2023-10-25T08:26:37","15,95","184,63"],
    [37075,"2023-10-25T08:26:40","17,31","184,63"],
    [37076,"2023-10-25T08:28:37","17,69","203,8"],
    [37077,"2023-10-25T08:28:40","16,18","203,8"],
    [37078,"2023-10-25T08:30:38","21,25","177,23"],
    [37079,"2023-10-25T08:30:41","25,23","177,23"],
    [37080,"2023-10-25T08:32:40","17,2","189,73"],
    [37081,"2023-10-25T08:32:43","19,97","189,73"],
    [37082,"2023-10-25T08:34:43","15,08","203,58"],
    [37083,"2023-10-25T08:34:46","15,6","203,58"],
    [37084,"2023-10-25T08:36:43","22,51","189,72"],
    [37085,"2023-10-25T08:36:46","19,67","189,72"],
    [37086,"2023-10-25T08:38:46","24,72","202,06"],
    [37087,"2023-10-25T08:38:50","18,52","202,06"],
    [37088,"2023-10-25T08:40:48","15,6","194,58"],
    [37089,"2023-10-25T08:40:51","14,93","194,58"],
    [37090,"2023-10-25T08:42:50","20,2","209,87"],
    [37091,"2023-10-25T08:42:53","20,16","209,87"],
    [37092,"2023-10-25T08:44:56","20,22","175,5"],
    [37093,"2023-10-25T08:44:59","21,96","175,5"],
    [37094,"2023-10-25T08:46:57","18,56","210,67"],
    [37095,"2023-10-25T08:47:00","18,31","210,67"],
    [37096,"2023-10-25T08:48:58","22,44","190,7"],
    [37097,"2023-10-25T08:49:01","16,3","190,7"],
    [37098,"2023-10-25T08:51:00","20,66","201,93"],
    [37099,"2023-10-25T08:51:03","18,32","201,93"],
    [37100,"2023-10-25T08:53:00","15,07","188,6"],
    [37101,"2023-10-25T08:53:03","16,79","188,6"],
    [37102,"2023-10-25T08:55:05","16,71","202,73"],
    [37103,"2023-10-25T08:55:08","20,44","202,73"],
    [37104,"2023-10-25T08:57:06","14,28","178,15"],
    [37105,"2023-10-25T08:57:09","15,2","178,15"],
    [37106,"2023-10-25T08:59:07","17,32","189,1"],
    [37107,"2023-10-25T08:59:10","20,57","189,1"],
    [37108,"2023-10-25T09:01:09","18,56","198,7"],
    [37109,"2023-10-25T09:01:12","15,93","198,7"],
    [37110,"2023-10-25T09:03:10","16,07","190,22"],
    [37111,"2023-10-25T09:03:13","15,14","190,22"],
    [37112,"2023-10-25T09:05:12","19,74","201,84"],
    [37113,"2023-10-25T09:05:15","17,13","201,84"],
    [37114,"2023-10-25T09:07:15","13,38","192,02"],
    [37115,"2023-10-25T09:07:18","18,1","192,02"],
    [37116,"2023-10-25T09:09:16","18,07","204,53"],
    [37117,"2023-10-25T09:09:19","16,58","204,53"],
    [37118,"2023-10-25T09:11:17","16,6","216,55"],
    [37119,"2023-10-25T09:11:20","16,46","216,55"],
    [37120,"2023-10-25T09:13:19","13,39","201,62"],
    [37121,"2023-10-25T09:13:22","13,85","201,62"],
    [37122,"2023-10-25T09:15:21","17,46","196,46"],
    [37123,"2023-10-25T09:15:24","18,68","196,46"],
    [37124,"2023-10-25T09:17:23","14,08","182,01"],
    [37125,"2023-10-25T09:17:27","14,62","182,01"],
    [37126,"2023-10-25T09:19:26","11,9","188,7"],
    [37127,"2023-10-25T09:19:29","11,36","188,7"],
    [37128,"2023-10-25T09:21:28","12,79","206,37"],
    [37129,"2023-10-25T09:21:31","14,04","206,37"],
    [37130,"2023-10-25T09:23:30","17,13","223,95"],
    [37131,"2023-10-25T09:23:33","18,13","223,95"],
    [37132,"2023-10-25T09:25:33","19","204,7"],
    [37133,"2023-10-25T09:25:36","17,55","204,7"],
    [37134,"2023-10-25T09:27:35","21,77","192,76"],
    [37135,"2023-10-25T09:27:38","16,75","192,76"],
    [37136,"2023-10-25T09:29:37","17,4","198,16"],
    [37137,"2023-10-25T09:29:40","19,18","198,16"],
    [37138,"2023-10-25T09:31:39","14,34","201,03"],
    [37139,"2023-10-25T09:31:42","12,33","201,03"],
    [37140,"2023-10-25T09:33:40","15,77","204,78"],
    [37141,"2023-10-25T09:33:43","17,95","204,78"],
    [37142,"2023-10-25T09:35:42","13,79","213,58"],
    [37143,"2023-10-25T09:35:45","11,33","213,58"],
    [37144,"2023-10-25T09:37:45","13,2","215,11"],
    [37145,"2023-10-25T09:37:48","12,44","215,11"],
    [37146,"2023-10-25T09:39:45","16,5","224,14"],
    [37147,"2023-10-25T09:39:49","15,86","224,14"],
    [37148,"2023-10-25T09:41:49","13,99","206,53"],
    [37149,"2023-10-25T09:41:52","10,9","206,53"],
    [37150,"2023-10-25T09:43:50","18,57","243,01"],
    [37151,"2023-10-25T09:43:53","17,34","243,01"],
    [37152,"2023-10-25T09:45:52","14,35","195,02"],
    [37153,"2023-10-25T09:45:55","12,99","195,02"],
    [37154,"2023-10-25T09:47:54","13,86","205,6"],
    [37155,"2023-10-25T09:47:57","11,78","205,6"],
    [37156,"2023-10-25T09:49:55","15,84","223"],
    [37157,"2023-10-25T09:49:58","14,78","223"],
    [37158,"2023-10-25T09:51:55","15,28","221,49"],
    [37159,"2023-10-25T09:51:59","8,26","221,49"],
    [37160,"2023-10-25T09:53:56","18,81","208,41"],
    [37161,"2023-10-25T09:54:00","21,05","208,41"],
    [37162,"2023-10-25T09:55:59","9,71","212,55"],
    [37163,"2023-10-25T09:56:02","14,18","212,55"],
    [37164,"2023-10-25T09:58:01","11,82","192,43"],
    [37165,"2023-10-25T09:58:04","12,44","192,43"],
    [37166,"2023-10-25T10:00:03","15,22","221,18"],
    [37167,"2023-10-25T10:00:06","17,3","221,18"],
    [37168,"2023-10-25T10:02:04","11,07","197,73"],
    [37169,"2023-10-25T10:02:07","11,61","197,73"],
    [37170,"2023-10-25T10:04:07","14,63","193,76"],
    [37171,"2023-10-25T10:04:10","13,3","193,76"],
    [37172,"2023-10-25T10:06:12","13,21","225,86"],
    [37173,"2023-10-25T10:06:15","10,07","225,86"],
    [37174,"2023-10-25T10:08:13","14,47","211,73"],
    [37175,"2023-10-25T10:08:16","15,91","211,73"],
    [37176,"2023-10-25T10:10:13","17,78","201,89"],
    [37177,"2023-10-25T10:10:16","20,05","201,89"],
    [37178,"2023-10-25T10:12:14","12,54","187,14"],
    [37179,"2023-10-25T10:12:17","13,26","187,14"],
    [37180,"2023-10-25T10:14:16","12,5","220,73"],
    [37181,"2023-10-25T10:14:19","12,09","220,73"],
    [37182,"2023-10-25T10:16:17","17,85","195,08"],
    [37183,"2023-10-25T10:16:20","15,92","195,08"],
    [37184,"2023-10-25T10:18:19","20,87","192,75"],
    [37185,"2023-10-25T10:18:22","20,84","192,75"],
    [37186,"2023-10-25T10:20:21","19,38","203,52"],
    [37187,"2023-10-25T10:20:24","15,79","203,52"],
    [37188,"2023-10-25T10:22:24","16,04","198,68"],
    [37189,"2023-10-25T10:22:28","15,63","198,68"],
    [37190,"2023-10-25T10:24:25","12,81","211,21"],
    [37191,"2023-10-25T10:24:28","16,2","211,21"],
    [37192,"2023-10-25T10:26:26","12,28","207,08"],
    [37193,"2023-10-25T10:26:29","12,5","207,08"],
    [37194,"2023-10-25T10:28:27","15,85","211,41"],
    [37195,"2023-10-25T10:28:30","17,23","211,41"],
    [37196,"2023-10-25T10:30:27","12,32","220,52"],
    [37197,"2023-10-25T10:30:30","13,47","220,52"],
    [37198,"2023-10-25T10:32:30","15,57","189,26"],
    [37199,"2023-10-25T10:32:33","14,81","189,26"],
    [37200,"2023-10-25T10:34:32","13,47","217,9"],
    [37201,"2023-10-25T10:34:36","9,86","217,9"],
    [37202,"2023-10-25T10:36:35","13,9","193,56"],
    [37203,"2023-10-25T10:36:39","13,2","193,56"],
    [37204,"2023-10-25T10:38:37","13,51","211,14"],
    [37205,"2023-10-25T10:38:40","15,67","211,14"],
    [37206,"2023-10-25T10:40:38","13,23","189,54"],
    [37207,"2023-10-25T10:40:41","14,08","189,54"],
    [37208,"2023-10-25T10:42:38","12,39","196,13"],
    [37209,"2023-10-25T10:42:41","14,75","196,13"],
    [37210,"2023-10-25T10:44:41","14,87","194,27"],
    [37211,"2023-10-25T10:44:44","12,41","194,27"],
    [37212,"2023-10-25T10:46:43","15,11","192,45"],
    [37213,"2023-10-25T10:46:46","15,97","192,45"],
    [37214,"2023-10-25T10:48:45","13,91","205,8"],
    [37215,"2023-10-25T10:48:48","14,02","205,8"],
    [37216,"2023-10-25T10:50:47","15,69","201,18"],
    [37217,"2023-10-25T10:50:51","13,5","201,18"],
    [37218,"2023-10-25T10:52:49","14,93","200,1"],
    [37219,"2023-10-25T10:52:52","17,14","200,1"],
    [37220,"2023-10-25T10:54:49","15,12","205,8"],
    [37221,"2023-10-25T10:54:53","15,25","205,8"],
    [37222,"2023-10-25T10:56:52","18,26","209,05"],
    [37223,"2023-10-25T10:56:55","14,31","209,05"],
    [37224,"2023-10-25T10:58:53","13,66","189,5"],
    [37225,"2023-10-25T10:58:56","14,21","189,5"],
    [37226,"2023-10-25T11:00:56","17,22","208,79"],
    [37227,"2023-10-25T11:00:59","15,16","208,79"],
    [37228,"2023-10-25T11:02:58","13,22","180,71"],
    [37229,"2023-10-25T11:03:01","16,36","180,71"],
    [37230,"2023-10-25T11:05:00","19,58","201,56"],
    [37231,"2023-10-25T11:05:03","20,87","201,56"],
    [37232,"2023-10-25T11:07:02","13,79","191,55"],
    [37233,"2023-10-25T11:07:05","18,77","191,55"],
    [37234,"2023-10-25T11:09:03","15,25","207,22"],
    [37235,"2023-10-25T11:09:06","17,48","207,22"],
    [37236,"2023-10-25T11:11:08","17,39","190,32"],
    [37237,"2023-10-25T11:11:11","15,89","190,32"],
    [37238,"2023-10-25T11:13:10","14,17","198,53"],
    [37239,"2023-10-25T11:13:13","19,55","198,53"],
    [37240,"2023-10-25T11:15:12","18,21","194,94"],
    [37241,"2023-10-25T11:15:15","10,06","194,94"],
    [37242,"2023-10-25T11:17:15","12,41","203,43"],
    [37243,"2023-10-25T11:17:18","14,89","203,43"],
    [37244,"2023-10-25T11:19:17","16,47","202,18"],
    [37245,"2023-10-25T11:19:20","13,83","202,18"],
    [37246,"2023-10-25T11:21:19","21,52","211,64"],
    [37247,"2023-10-25T11:21:22","16,04","211,64"],
    [37248,"2023-10-25T11:23:20","19,31","213,17"],
    [37249,"2023-10-25T11:23:23","20,69","213,17"],
    [37250,"2023-10-25T11:25:20","17,11","193,95"],
    [37251,"2023-10-25T11:25:23","11,11","193,95"],
    [37252,"2023-10-25T11:27:22","19,19","188,99"],
    [37253,"2023-10-25T11:27:25","18,88","188,99"],
    [37254,"2023-10-25T11:29:22","14,53","183,2"],
    [37255,"2023-10-25T11:29:25","13,98","183,2"],
    [37256,"2023-10-25T11:31:25","18,39","191,21"],
    [37257,"2023-10-25T11:31:28","17,69","191,21"],
    [37258,"2023-10-25T11:33:25","12,9","200,48"],
    [37259,"2023-10-25T11:33:28","12,12","200,48"],
    [37260,"2023-10-25T11:35:28","17,26","186,89"],
    [37261,"2023-10-25T11:35:31","18,16","186,89"],
    [37262,"2023-10-25T11:37:28","16,7","191,98"],
    [37263,"2023-10-25T11:37:31","19,12","191,98"],
    [37264,"2023-10-25T11:39:30","20,6","195,09"],
    [37265,"2023-10-25T11:39:34","13,5","195,09"],
    [37266,"2023-10-25T11:41:35","13,41","201,39"],
    [37267,"2023-10-25T11:41:38","13,61","201,39"],
    [37268,"2023-10-25T11:43:36","16,21","194,02"],
    [37269,"2023-10-25T11:43:39","14,89","194,02"],
    [37270,"2023-10-25T11:45:39","16,81","210,32"],
    [37271,"2023-10-25T11:45:42","19,73","210,32"],
    [37272,"2023-10-25T11:47:42","17,68","204,62"],
    [37273,"2023-10-25T11:47:44","14,28","204,62"],
    [37274,"2023-10-25T11:49:43","15,65","179,72"],
    [37275,"2023-10-25T11:49:47","14,07","179,72"],
    [37276,"2023-10-25T11:51:46","18,26","208,3"],
    [37277,"2023-10-25T11:51:49","12,36","208,3"],
    [37278,"2023-10-25T11:53:47","15,18","203,71"],
    [37279,"2023-10-25T11:53:50","14,11","203,71"],
    [37280,"2023-10-25T11:55:49","15,49","178,98"],
    [37281,"2023-10-25T11:55:52","15,08","178,98"],
    [37282,"2023-10-25T11:57:51","22,87","202,1"],
    [37283,"2023-10-25T11:57:54","18,71","202,1"],
    [37284,"2023-10-25T11:59:51","14,95","206,79"],
    [37285,"2023-10-25T11:59:54","12,29","206,79"],
    [37286,"2023-10-25T12:01:53","9,74","202,81"],
    [37287,"2023-10-25T12:01:57","13,79","202,81"],
    [37288,"2023-10-25T12:03:56","16,11","213,55"],
    [37289,"2023-10-25T12:03:59","13,19","213,55"],
    [37290,"2023-10-25T12:05:56","15,64","196,71"],
    [37291,"2023-10-25T12:05:59","17,59","196,71"],
    [37292,"2023-10-25T12:07:57","12,2","190,55"],
    [37293,"2023-10-25T12:08:00","14,38","190,55"],
    [37294,"2023-10-25T12:09:59","20,28","198,39"],
    [37295,"2023-10-25T12:10:02","19,39","198,39"],
    [37296,"2023-10-25T12:12:00","15,93","205,93"],
    [37297,"2023-10-25T12:12:03","14,7","205,93"],
    [37298,"2023-10-25T12:14:02","15","209,11"],
    [37299,"2023-10-25T12:14:05","14,19","209,11"],
    [37300,"2023-10-25T12:16:01","19,78","200,86"],
    [37301,"2023-10-25T12:16:06","15,54","200,86"],
    [37302,"2023-10-25T12:18:05","17,5","176,9"],
    [37303,"2023-10-25T12:18:08","17,8","176,9"],
    [37304,"2023-10-25T12:20:07","17,92","205,42"],
    [37305,"2023-10-25T12:20:10","16,41","205,42"],
    [37306,"2023-10-25T12:22:10","14,78","187,65"],
    [37307,"2023-10-25T12:22:13","12,66","187,65"],
    [37308,"2023-10-25T12:24:11","17,62","219,89"],
    [37309,"2023-10-25T12:24:14","14,37","219,89"],
    [37310,"2023-10-25T12:26:12","18,53","172,79"],
    [37311,"2023-10-25T12:26:15","20,33","172,79"],
    [37312,"2023-10-25T12:28:15","13,24","195,49"],
    [37313,"2023-10-25T12:28:18","11,87","195,49"],
    [37314,"2023-10-25T12:30:16","17,47","192,3"],
    [37315,"2023-10-25T12:30:20","15,01","192,3"],
    [37316,"2023-10-25T12:32:19","14,25","187,22"],
    [37317,"2023-10-25T12:32:22","14,73","187,22"],
    [37318,"2023-10-25T12:34:22","14,08","206,46"],
    [37319,"2023-10-25T12:34:25","20,02","206,46"],
    [37320,"2023-10-25T12:36:24","13,41","187,17"],
    [37321,"2023-10-25T12:36:27","15,42","187,17"],
    [37322,"2023-10-25T12:38:26","18,49","200,94"],
    [37323,"2023-10-25T12:38:29","20,9","200,94"],
    [37324,"2023-10-25T12:40:29","12,01","230,37"],
    [37325,"2023-10-25T12:40:32","13,14","230,37"],
    [37326,"2023-10-25T12:42:32","11,65","189,94"],
    [37327,"2023-10-25T12:42:35","12,12","189,94"],
    [37328,"2023-10-25T12:44:32","20,38","198,06"],
    [37329,"2023-10-25T12:44:36","18,12","198,06"],
    [37330,"2023-10-25T12:46:34","14,21","203,11"],
    [37331,"2023-10-25T12:46:37","22,27","203,11"],
    [37332,"2023-10-25T12:48:37","13,85","196,97"],
    [37333,"2023-10-25T12:48:40","14,89","196,97"],
    [37334,"2023-10-25T12:50:38","15,85","207,19"],
    [37335,"2023-10-25T12:50:41","13,76","207,19"],
    [37336,"2023-10-25T12:52:38","15,81","169,1"],
    [37337,"2023-10-25T12:52:41","18,83","169,1"],
    [37338,"2023-10-25T12:54:41","20,49","198,06"],
    [37339,"2023-10-25T12:54:44","19,71","198,06"],
    [37340,"2023-10-25T12:56:43","15,77","191,15"],
    [37341,"2023-10-25T12:56:46","22,4","191,15"],
    [37342,"2023-10-25T12:58:44","18,65","196,49"],
    [37343,"2023-10-25T12:58:47","18,9","196,49"],
    [37344,"2023-10-25T13:00:47","13,74","216,54"],
    [37345,"2023-10-25T13:00:50","19,99","216,54"],
    [37346,"2023-10-25T13:02:50","15,26","215,21"],
    [37347,"2023-10-25T13:02:53","14,72","215,21"],
    [37348,"2023-10-25T13:04:52","17,93","191,73"],
    [37349,"2023-10-25T13:04:55","18,09","191,73"],
    [37350,"2023-10-25T13:06:54","19,64","196,95"],
    [37351,"2023-10-25T13:06:57","19,06","196,95"],
    [37352,"2023-10-25T13:08:56","21,4","204,3"],
    [37353,"2023-10-25T13:08:59","22,45","204,3"],
    [37354,"2023-10-25T13:10:58","20,66","205,42"],
    [37355,"2023-10-25T13:11:02","19,22","205,42"],
    [37356,"2023-10-25T13:13:01","17,66","203,14"],
    [37357,"2023-10-25T13:13:04","19,47","203,14"],
    [37358,"2023-10-25T13:15:01","12,92","193,88"],
    [37359,"2023-10-25T13:15:04","15,6","193,88"],
    [37360,"2023-10-25T13:17:03","14,53","195,79"],
    [37361,"2023-10-25T13:17:06","15,3","195,79"],
    [37362,"2023-10-25T13:19:06","16,1","184,46"],
    [37363,"2023-10-25T13:19:09","16,04","184,46"],
    [37364,"2023-10-25T13:21:06","15,54","198,31"],
    [37365,"2023-10-25T13:21:09","15,09","198,31"],
    [37366,"2023-10-25T13:23:07","16,85","196,36"],
    [37367,"2023-10-25T13:23:10","15,36","196,36"],
    [37368,"2023-10-25T13:25:10","16,91","177,53"],
    [37369,"2023-10-25T13:25:13","16,78","177,53"],
    [37370,"2023-10-25T13:27:12","17,08","203,13"],
    [37371,"2023-10-25T13:27:15","16,08","203,13"],
    [37372,"2023-10-25T13:29:13","15,23","215,05"],
    [37373,"2023-10-25T13:29:16","9,07","215,05"],
    [37374,"2023-10-25T13:31:14","21,61","197,52"],
    [37375,"2023-10-25T13:31:17","21,88","197,52"],
    [37376,"2023-10-25T13:33:15","20,44","200,78"],
    [37377,"2023-10-25T13:33:18","17,88","200,78"],
    [37378,"2023-10-25T13:35:17","15,78","204,69"],
    [37379,"2023-10-25T13:35:20","15,02","204,69"],
    [37380,"2023-10-25T13:37:19","11,82","206,51"],
    [37381,"2023-10-25T13:37:22","17,82","206,51"],
    [37382,"2023-10-25T13:39:22","12,27","185,73"],
    [37383,"2023-10-25T13:39:25","17,26","185,73"],
    [37384,"2023-10-25T13:41:24","16,21","189,82"],
    [37385,"2023-10-25T13:41:27","13,07","189,82"],
    [37386,"2023-10-25T13:43:26","19,03","213,8"],
    [37387,"2023-10-25T13:43:29","16,37","213,8"],
    [37388,"2023-10-25T13:45:28","18,13","200,12"],
    [37389,"2023-10-25T13:45:31","17,47","200,12"],
    [37390,"2023-10-25T13:47:31","17,59","197,2"],
    [37391,"2023-10-25T13:47:34","13,37","197,2"],
    [37392,"2023-10-25T13:49:33","17,5","193,09"],
    [37393,"2023-10-25T13:49:36","19,29","193,09"],
    [37394,"2023-10-25T13:51:36","9,14","199,79"],
    [37395,"2023-10-25T13:51:39","15,43","199,79"],
    [37396,"2023-10-25T13:53:38","21,3","192,7"],
    [37397,"2023-10-25T13:53:42","19,1","192,7"],
    [37398,"2023-10-25T13:55:40","20,82","194,65"],
    [37399,"2023-10-25T13:55:43","17,85","194,65"],
    [37400,"2023-10-25T13:57:41","11,78","201,58"],
    [37401,"2023-10-25T13:57:44","13,21","201,58"],
    [37402,"2023-10-25T13:59:41","19,28","187"],
    [37403,"2023-10-25T13:59:44","19,71","187"],
    [37404,"2023-10-25T14:01:43","13,35","182,18"],
    [37405,"2023-10-25T14:01:46","11,13","182,18"],
    [37406,"2023-10-25T14:03:45","18,07","198,35"],
    [37407,"2023-10-25T14:03:48","18,85","198,35"],
    [37408,"2023-10-25T14:05:46","15,61","192,83"],
    [37409,"2023-10-25T14:05:49","17,75","192,83"],
    [37410,"2023-10-25T14:07:47","10,52","208,96"],
    [37411,"2023-10-25T14:07:50","13,37","208,96"],
    [37412,"2023-10-25T14:09:49","11,48","191,76"],
    [37413,"2023-10-25T14:09:52","12,08","191,76"],
    [37414,"2023-10-25T14:11:50","13,06","204,15"],
    [37415,"2023-10-25T14:11:53","14,91","204,15"],
    [37416,"2023-10-25T14:13:50","9,93","190,32"],
    [37417,"2023-10-25T14:13:53","16,73","190,32"],
    [37418,"2023-10-25T14:15:52","15,07","192,53"],
    [37419,"2023-10-25T14:15:55","14,76","192,53"],
    [37420,"2023-10-25T14:17:53","15,53","186,66"],
    [37421,"2023-10-25T14:17:56","14,3","186,66"],
    [37422,"2023-10-25T14:19:55","18,23","194,84"],
    [37423,"2023-10-25T14:19:58","18,1","194,84"],
    [37424,"2023-10-25T14:21:55","16,08","196,02"],
    [37425,"2023-10-25T14:21:58","15,07","196,02"],
    [37426,"2023-10-25T14:23:58","13,96","199,76"],
    [37427,"2023-10-25T14:24:01","14,28","199,76"],
    [37428,"2023-10-25T14:26:00","18","211,3"],
    [37429,"2023-10-25T14:26:03","17,39","211,3"],
    [37430,"2023-10-25T14:28:04","17,3","194,5"],
    [37431,"2023-10-25T14:28:07","16,66","194,5"],
    [37432,"2023-10-25T14:30:07","16,29","211,38"],
    [37433,"2023-10-25T14:30:10","15,18","211,38"],
    [37434,"2023-10-25T14:32:08","15,89","204,77"],
    [37435,"2023-10-25T14:32:11","19,72","204,77"],
    [37436,"2023-10-25T14:34:09","12,66","189,53"],
    [37437,"2023-10-25T14:34:12","13,66","189,53"],
    [37438,"2023-10-25T14:36:10","9,56","231,41"],
    [37439,"2023-10-25T14:36:13","10,28","231,41"],
    [37440,"2023-10-25T14:38:11","17,25","179,36"],
    [37441,"2023-10-25T14:38:14","16,63","179,36"],
    [37442,"2023-10-25T14:40:12","20,02","197,57"],
    [37443,"2023-10-25T14:40:15","19,19","197,57"],
    [37444,"2023-10-25T14:42:16","19,1","204,77"],
    [37445,"2023-10-25T14:42:19","18,14","204,77"],
    [37446,"2023-10-25T14:44:19","20,15","201,86"],
    [37447,"2023-10-25T14:44:22","20,6","201,86"],
    [37448,"2023-10-25T14:46:22","11","221,78"],
    [37449,"2023-10-25T14:46:25","9,63","221,78"],
    [37450,"2023-10-25T14:48:23","11,5","196,38"],
    [37451,"2023-10-25T14:48:26","14,43","196,38"],
    [37452,"2023-10-25T14:50:25","16,72","213,03"],
    [37453,"2023-10-25T14:50:28","15,94","213,03"],
    [37454,"2023-10-25T14:52:25","20,63","199,31"],
    [37455,"2023-10-25T14:52:28","17,65","199,31"],
    [37456,"2023-10-25T14:54:25","14,8","192,18"],
    [37457,"2023-10-25T14:54:29","12,26","192,18"],
    [37458,"2023-10-25T14:56:32","12,22","208,87"],
    [37459,"2023-10-25T14:56:35","12,64","208,87"],
    [37460,"2023-10-25T14:58:35","19,35","198,07"],
    [37461,"2023-10-25T14:58:38","17,31","198,07"],
    [37462,"2023-10-25T15:00:36","13,41","179,29"],
    [37463,"2023-10-25T15:00:39","13,26","179,29"],
    [37464,"2023-10-25T15:02:38","13,2","195,54"],
    [37465,"2023-10-25T15:02:41","13,06","195,54"],
    [37466,"2023-10-25T15:04:39","20,99","199,92"],
    [37467,"2023-10-25T15:04:43","21,82","199,92"],
    [37468,"2023-10-25T15:06:39","19,47","198,91"],
    [37469,"2023-10-25T15:06:43","18,33","198,91"],
    [37470,"2023-10-25T15:08:41","19,54","194,94"],
    [37471,"2023-10-25T15:08:44","18,76","194,94"],
    [37472,"2023-10-25T15:10:43","20,75","208,68"],
    [37473,"2023-10-25T15:10:47","19,64","208,68"],
    [37474,"2023-10-25T15:12:45","16,89","195,94"],
    [37475,"2023-10-25T15:12:48","18,95","195,94"],
    [37476,"2023-10-25T15:14:48","18,39","192,08"],
    [37477,"2023-10-25T15:14:51","19,9","192,08"],
    [37478,"2023-10-25T15:16:51","18,16","201,07"],
    [37479,"2023-10-25T15:16:54","19,2","201,07"],
    [37480,"2023-10-25T15:18:51","15,6","205,1"],
    [37481,"2023-10-25T15:18:54","15,62","205,1"],
    [37482,"2023-10-25T15:20:53","16,68","212,92"],
    [37483,"2023-10-25T15:20:56","16,13","212,92"],
    [37484,"2023-10-25T15:22:55","15,98","189,74"],
    [37485,"2023-10-25T15:22:58","13,98","189,74"],
    [37486,"2023-10-25T15:24:54","10,85","191,92"],
    [37487,"2023-10-25T15:25:00","10,62","191,92"],
    [37488,"2023-10-25T15:26:58","16,9","201,34"],
    [37489,"2023-10-25T15:27:01","13,58","201,34"],
    [37490,"2023-10-25T15:28:59","16,94","193,44"],
    [37491,"2023-10-25T15:29:02","14,95","193,44"],
    [37492,"2023-10-25T15:30:59","12,67","187,8"],
    [37493,"2023-10-25T15:31:02","11,3","187,8"],
    [37494,"2023-10-25T15:33:02","14,96","208,82"],
    [37495,"2023-10-25T15:33:05","17,94","208,82"],
    [37496,"2023-10-25T15:35:04","15,07","206,21"],
    [37497,"2023-10-25T15:35:07","17,08","206,21"],
    [37498,"2023-10-25T15:37:07","16,79","196,27"],
    [37499,"2023-10-25T15:37:10","18,1","196,27"],
    [37500,"2023-10-25T15:39:09","13,26","204,87"],
    [37501,"2023-10-25T15:39:13","11,86","204,87"],
    [37502,"2023-10-25T15:41:11","15,87","197,43"],
    [37503,"2023-10-25T15:41:14","17,85","197,43"],
    [37504,"2023-10-25T15:43:13","13,61","186,52"],
    [37505,"2023-10-25T15:43:16","13,63","186,52"],
    [37506,"2023-10-25T15:45:16","13,5","202,23"],
    [37507,"2023-10-25T15:45:19","13,4","202,23"],
    [37508,"2023-10-25T15:47:18","10","204,73"],
    [37509,"2023-10-25T15:47:21","15,43","204,73"],
    [37510,"2023-10-25T15:49:23","15,44","193,72"],
    [37511,"2023-10-25T15:49:26","20","193,72"],
    [37512,"2023-10-25T15:51:25","14,45","187,8"],
    [37513,"2023-10-25T15:51:28","17,57","187,8"],
    [37514,"2023-10-25T15:53:28","14,32","195,33"],
    [37515,"2023-10-25T15:53:30","10,59","195,33"],
    [37516,"2023-10-25T15:55:29","18,45","219,54"],
    [37517,"2023-10-25T15:55:33","17,19","219,54"],
    [37518,"2023-10-25T15:57:32","16,05","198,54"],
    [37519,"2023-10-25T15:57:35","15,34","198,54"],
    [37520,"2023-10-25T15:59:34","13,06","195,64"],
    [37521,"2023-10-25T15:59:37","14,43","195,64"],
    [37522,"2023-10-25T16:01:36","12,72","182,24"],
    [37523,"2023-10-25T16:01:39","11,44","182,24"],
    [37524,"2023-10-25T16:03:38","18,49","200,22"],
    [37525,"2023-10-25T16:03:41","18,65","200,22"],
    [37526,"2023-10-25T16:05:41","17,51","196,07"],
    [37527,"2023-10-25T16:05:44","16,46","196,07"],
    [37528,"2023-10-25T16:07:41","18,33","193,78"],
    [37529,"2023-10-25T16:07:44","17,34","193,78"],
    [37530,"2023-10-25T16:09:42","12,08","198,79"],
    [37531,"2023-10-25T16:09:45","14,45","198,79"],
    [37532,"2023-10-25T16:11:43","18,67","197,01"],
    [37533,"2023-10-25T16:11:46","19,23","197,01"],
    [37534,"2023-10-25T16:13:45","14,36","201,21"],
    [37535,"2023-10-25T16:13:48","18,28","201,21"],
    [37536,"2023-10-25T16:15:48","15,72","217,92"],
    [37537,"2023-10-25T16:15:51","13,85","217,92"],
    [37538,"2023-10-25T16:17:49","16,22","193,48"],
    [37539,"2023-10-25T16:17:52","12,2","193,48"],
    [37540,"2023-10-25T16:19:51","16,96","191,74"],
    [37541,"2023-10-25T16:19:55","17,82","191,74"],
    [37542,"2023-10-25T16:21:56","17,87","200,03"],
    [37543,"2023-10-25T16:22:00","19,32","200,03"],
    [37544,"2023-10-25T16:23:58","15,4","201,78"],
    [37545,"2023-10-25T16:24:01","17,41","201,78"],
    [37546,"2023-10-25T16:25:59","10,83","188,78"],
    [37547,"2023-10-25T16:26:02","11,51","188,78"],
    [37548,"2023-10-25T16:28:01","12,23","192,74"],
    [37549,"2023-10-25T16:28:04","15,63","192,74"],
    [37550,"2023-10-25T16:30:03","10,08","223,04"],
    [37551,"2023-10-25T16:30:06","6,56","223,04"],
    [37552,"2023-10-25T16:32:04","16,24","194,56"],
    [37553,"2023-10-25T16:32:08","16,95","194,56"],
    [37554,"2023-10-25T16:34:06","14,61","192,94"],
    [37555,"2023-10-25T16:34:09","15,28","192,94"],
    [37556,"2023-10-25T16:36:09","15,19","198,64"],
    [37557,"2023-10-25T16:36:12","14,48","198,64"],
    [37558,"2023-10-25T16:38:10","16,1","192,7"],
    [37559,"2023-10-25T16:38:13","13,86","192,7"],
    [37560,"2023-10-25T16:40:12","18,95","197"],
    [37561,"2023-10-25T16:40:15","18,88","197"],
    [37562,"2023-10-25T16:42:14","16,98","199,92"],
    [37563,"2023-10-25T16:42:17","15,96","199,92"],
    [37564,"2023-10-25T16:44:15","19,02","192,12"],
    [37565,"2023-10-25T16:44:18","16,21","192,12"],
    [37566,"2023-10-25T16:46:17","15,87","203,29"],
    [37567,"2023-10-25T16:46:20","14,53","203,29"],
    [37568,"2023-10-25T16:48:18","13,51","189,37"],
    [37569,"2023-10-25T16:48:21","13,7","189,37"],
    [37570,"2023-10-25T16:50:21","20,47","197,07"],
    [37571,"2023-10-25T16:50:24","17,58","197,07"],
    [37572,"2023-10-25T16:52:23","16,92","201,58"],
    [37573,"2023-10-25T16:52:26","14,03","201,58"],
    [37574,"2023-10-25T16:54:24","15,14","200,16"],
    [37575,"2023-10-25T16:54:27","17,66","200,16"],
    [37576,"2023-10-25T16:56:24","17,71","186,39"],
    [37577,"2023-10-25T16:56:27","14,32","186,39"],
    [37578,"2023-10-25T16:58:26","11,04","199,97"],
    [37579,"2023-10-25T16:58:30","8,97","199,97"],
    [37580,"2023-10-25T17:00:29","10,94","211,99"],
    [37581,"2023-10-25T17:00:32","10,93","211,99"],
    [37582,"2023-10-25T17:02:30","15,81","203,11"],
    [37583,"2023-10-25T17:02:33","14,97","203,11"],
    [37584,"2023-10-25T17:04:35","14,93","182,38"],
    [37585,"2023-10-25T17:04:38","13,74","182,38"],
    [37586,"2023-10-25T17:06:37","10,13","206,2"],
    [37587,"2023-10-25T17:06:40","17,81","206,2"],
    [37588,"2023-10-25T17:08:39","16,19","209,85"],
    [37589,"2023-10-25T17:08:42","16,11","209,85"],
    [37590,"2023-10-25T17:10:42","14,03","194,9"],
    [37591,"2023-10-25T17:10:45","12,5","194,9"],
    [37592,"2023-10-25T17:12:45","15,83","197,94"],
    [37593,"2023-10-25T17:12:48","18,1","197,94"],
    [37594,"2023-10-25T17:14:48","17,4","196,8"],
    [37595,"2023-10-25T17:14:51","19,06","196,8"],
    [37596,"2023-10-25T17:16:49","12,13","209,26"],
    [37597,"2023-10-25T17:16:52","9,39","209,26"],
    [37598,"2023-10-25T17:18:50","13,3","213,69"],
    [37599,"2023-10-25T17:18:53","14,56","213,69"],
    [37600,"2023-10-25T17:20:54","14,47","211,61"],
    [37601,"2023-10-25T17:20:57","11,2","211,61"],
    [37602,"2023-10-25T17:22:57","11,03","186,59"],
    [37603,"2023-10-25T17:23:00","13,98","186,59"],
    [37604,"2023-10-25T17:24:59","15,85","190"],
    [37605,"2023-10-25T17:25:02","13,84","190"],
    [37606,"2023-10-25T17:27:01","13,89","184,93"],
    [37607,"2023-10-25T17:27:04","11,44","184,93"],
    [37608,"2023-10-25T17:29:02","16,05","222,39"],
    [37609,"2023-10-25T17:29:05","13","222,39"],
    [37610,"2023-10-25T17:31:04","13,25","221"],
    [37611,"2023-10-25T17:31:07","13,79","221"],
    [37612,"2023-10-25T17:33:06","12,5","192,02"],
    [37613,"2023-10-25T17:33:09","13,4","192,02"],
    [37614,"2023-10-25T17:35:08","13,07","216,18"],
    [37615,"2023-10-25T17:35:11","11,43","216,18"],
    [37616,"2023-10-25T17:37:10","12,97","202,92"],
    [37617,"2023-10-25T17:37:13","10,3","202,92"],
    [37618,"2023-10-25T17:39:10","11,41","193,61"],
    [37619,"2023-10-25T17:39:13","11,79","193,61"],
    [37620,"2023-10-25T17:41:13","13,25","195,74"],
    [37621,"2023-10-25T17:41:16","14,6","195,74"],
    [37622,"2023-10-25T17:43:15","16,79","205,23"],
    [37623,"2023-10-25T17:43:18","17,82","205,23"],
    [37624,"2023-10-25T17:45:16","12,04","209,18"],
    [37625,"2023-10-25T17:45:19","14,39","209,18"],
    [37626,"2023-10-25T17:47:18","15,04","197,27"],
    [37627,"2023-10-25T17:47:21","14,73","197,27"],
    [37628,"2023-10-25T17:49:20","11,67","200,61"],
    [37629,"2023-10-25T17:49:23","11,9","200,61"],
    [37630,"2023-10-25T17:51:23","9,91","198,87"],
    [37631,"2023-10-25T17:51:26","10,69","198,87"],
    [37632,"2023-10-25T17:53:25","11,75","183,26"],
    [37633,"2023-10-25T17:53:28","11,85","183,26"],
    [37634,"2023-10-25T17:55:28","13,56","217,48"],
    [37635,"2023-10-25T17:55:31","14,38","217,48"],
    [37636,"2023-10-25T17:57:31","9,88","209,72"],
    [37637,"2023-10-25T17:57:34","11,29","209,72"],
    [37638,"2023-10-25T17:59:33","13,41","204,3"],
    [37639,"2023-10-25T17:59:36","12,74","204,3"],
    [37640,"2023-10-25T18:01:36","13,85","188,73"],
    [37641,"2023-10-25T18:01:39","11,85","188,73"],
    [37642,"2023-10-25T18:03:39","12,63","198,78"],
    [37643,"2023-10-25T18:03:42","10,68","198,78"],
    [37644,"2023-10-25T18:05:40","12,18","194,88"],
    [37645,"2023-10-25T18:05:43","11,18","194,88"],
    [37646,"2023-10-25T18:07:42","14,79","205,49"],
    [37647,"2023-10-25T18:07:45","13,03","205,49"],
    [37648,"2023-10-25T18:09:43","14,72","199,09"],
    [37649,"2023-10-25T18:09:46","13,26","199,09"],
    [37650,"2023-10-25T18:11:45","13,08","202,26"],
    [37651,"2023-10-25T18:11:48","14,38","202,26"],
    [37652,"2023-10-25T18:13:48","12,28","189,77"],
    [37653,"2023-10-25T18:13:51","10,84","189,77"],
    [37654,"2023-10-25T18:15:48","13,55","199,72"],
    [37655,"2023-10-25T18:15:51","12,79","199,72"],
    [37656,"2023-10-25T18:17:51","11,09","188,21"],
    [37657,"2023-10-25T18:17:54","12,35","188,21"],
    [37658,"2023-10-25T18:19:53","14,99","191,3"],
    [37659,"2023-10-25T18:19:56","12,01","191,3"],
    [37660,"2023-10-25T18:21:54","9,07","193,31"],
    [37661,"2023-10-25T18:21:57","11,91","193,31"],
    [37662,"2023-10-25T18:23:56","13,64","203,67"],
    [37663,"2023-10-25T18:23:59","14,81","203,67"],
    [37664,"2023-10-25T18:25:59","13,64","197,88"],
    [37665,"2023-10-25T18:26:02","13,34","197,88"],
    [37666,"2023-10-25T18:28:02","12,2","207,16"],
    [37667,"2023-10-25T18:28:05","11,82","207,16"],
    [37668,"2023-10-25T18:30:04","9,89","203,4"],
    [37669,"2023-10-25T18:30:08","12,34","203,4"],
    [37670,"2023-10-25T18:32:06","13,26","217,33"],
    [37671,"2023-10-25T18:32:10","11,73","217,33"],
    [37672,"2023-10-25T18:34:07","14,79","211,08"],
    [37673,"2023-10-25T18:34:10","14,46","211,08"],
    [37674,"2023-10-25T18:36:09","9,4","191,44"],
    [37675,"2023-10-25T18:36:12","9,65","191,44"],
    [37676,"2023-10-25T18:38:11","10,53","198,35"],
    [37677,"2023-10-25T18:38:14","10,27","198,35"],
    [37678,"2023-10-25T18:40:13","14,17","181,96"],
    [37679,"2023-10-25T18:40:16","10,62","181,96"],
    [37680,"2023-10-25T18:42:15","10,85","191,56"],
    [37681,"2023-10-25T18:42:18","9,98","191,56"],
    [37682,"2023-10-25T18:44:16","8,66","206,65"],
    [37683,"2023-10-25T18:44:19","13,82","206,65"],
    [37684,"2023-10-25T18:46:19","14,1","191,72"],
    [37685,"2023-10-25T18:46:22","16,83","191,72"],
    [37686,"2023-10-25T18:48:21","11,3","183,18"],
    [37687,"2023-10-25T18:48:24","11,83","183,18"],
    [37688,"2023-10-25T18:50:22","11,67","189,22"],
    [37689,"2023-10-25T18:50:25","12,63","189,22"],
    [37690,"2023-10-25T18:52:25","13,42","186,85"],
    [37691,"2023-10-25T18:52:28","14,58","186,85"],
    [37692,"2023-10-25T18:54:26","8,07","204,87"],
    [37693,"2023-10-25T18:54:29","8,85","204,87"],
    [37694,"2023-10-25T18:56:28","10,62","207,65"],
    [37695,"2023-10-25T18:56:31","8,29","207,65"],
    [37696,"2023-10-25T18:58:30","13,25","187,06"],
    [37697,"2023-10-25T18:58:33","11,73","187,06"],
    [37698,"2023-10-25T19:00:30","11,91","199,31"],
    [37699,"2023-10-25T19:00:33","11,57","199,31"],
    [37700,"2023-10-25T19:02:33","13,74","219,21"],
    [37701,"2023-10-25T19:02:36","12,92","219,21"],
    [37702,"2023-10-25T19:04:35","13,54","191,45"],
    [37703,"2023-10-25T19:04:38","12,4","191,45"],
    [37704,"2023-10-25T19:06:36","11,71","215,28"],
    [37705,"2023-10-25T19:06:39","10,52","215,28"],
    [37706,"2023-10-25T19:08:37","13,58","196,9"],
    [37707,"2023-10-25T19:08:40","14,14","196,9"],
    [37708,"2023-10-25T19:10:40","14,4","183,8"],
    [37709,"2023-10-25T19:10:43","15,89","183,8"],
    [37710,"2023-10-25T19:12:41","13,73","198,12"],
    [37711,"2023-10-25T19:12:44","13,98","198,12"],
    [37712,"2023-10-25T19:14:43","12,54","220,07"],
    [37713,"2023-10-25T19:14:46","15,48","220,07"],
    [37714,"2023-10-25T19:16:44","12,34","185,18"],
    [37715,"2023-10-25T19:16:47","14,21","185,18"],
    [37716,"2023-10-25T19:18:43","16,01","201,33"],
    [37717,"2023-10-25T19:18:47","15,15","201,33"],
    [37718,"2023-10-25T19:20:46","13,1","191,84"],
    [37719,"2023-10-25T19:20:49","11,35","191,84"],
    [37720,"2023-10-25T19:22:47","15,15","245,5"],
    [37721,"2023-10-25T19:22:50","14,1","245,5"],
    [37722,"2023-10-25T19:24:49","9,29","192,72"],
    [37723,"2023-10-25T19:24:52","9,07","192,72"],
    [37724,"2023-10-25T19:26:50","15,8","187,15"],
    [37725,"2023-10-25T19:26:53","16,74","187,15"],
    [37726,"2023-10-25T19:28:52","12,56","209,25"],
    [37727,"2023-10-25T19:28:55","12,95","209,25"],
    [37728,"2023-10-25T19:30:54","15,4","203,55"],
    [37729,"2023-10-25T19:30:57","14,22","203,55"],
    [37730,"2023-10-25T19:32:56","13,82","197,95"],
    [37731,"2023-10-25T19:32:59","17,16","197,95"],
    [37732,"2023-10-25T19:34:56","13,6","196,46"],
    [37733,"2023-10-25T19:34:59","13,58","196,46"],
    [37734,"2023-10-25T19:36:58","14,48","185,62"],
    [37735,"2023-10-25T19:37:01","15,01","185,62"],
    [37736,"2023-10-25T19:38:59","16,29","191,5"],
    [37737,"2023-10-25T19:39:02","14,35","191,5"],
    [37738,"2023-10-25T19:41:00","8,52","197,19"],
    [37739,"2023-10-25T19:41:04","8,21","197,19"],
    [37740,"2023-10-25T19:43:03","16,87","194,75"],
    [37741,"2023-10-25T19:43:06","12,97","194,75"],
    [37742,"2023-10-25T19:45:04","13,86","188,28"],
    [37743,"2023-10-25T19:45:07","14,48","188,28"],
    [37744,"2023-10-25T19:47:07","13,24","206,79"],
    [37745,"2023-10-25T19:47:10","9,14","206,79"],
    [37746,"2023-10-25T19:49:08","15,38","180,13"],
    [37747,"2023-10-25T19:49:11","13,9","180,13"],
    [37748,"2023-10-25T19:51:11","11,06","194,29"],
    [37749,"2023-10-25T19:51:14","14,17","194,29"],
    [37750,"2023-10-25T19:53:12","7,44","187,3"],
    [37751,"2023-10-25T19:53:15","9,06","187,3"],
    [37752,"2023-10-25T19:55:13","13,19","184,04"],
    [37753,"2023-10-25T19:55:17","16,02","184,04"],
    [37754,"2023-10-25T19:57:15","15,11","187,74"],
    [37755,"2023-10-25T19:57:18","13,95","187,74"],
    [37756,"2023-10-25T19:59:16","11,59","190,21"],
    [37757,"2023-10-25T19:59:19","13,02","190,21"],
    [37758,"2023-10-25T20:01:18","15,63","197,41"],
    [37759,"2023-10-25T20:01:21","16,24","197,41"],
    [37760,"2023-10-25T20:03:21","15,52","195,28"],
    [37761,"2023-10-25T20:03:24","15,15","195,28"],
    [37762,"2023-10-25T20:05:24","15,23","186,3"],
    [37763,"2023-10-25T20:05:27","15,7","186,3"],
    [37764,"2023-10-25T20:07:27","17,55","191,83"],
    [37765,"2023-10-25T20:07:30","17,07","191,83"],
    [37766,"2023-10-25T20:09:28","10,52","184,35"],
    [37767,"2023-10-25T20:09:32","11,16","184,35"],
    [37768,"2023-10-25T20:11:30","16,46","173,29"],
    [37769,"2023-10-25T20:11:33","15,79","173,29"],
    [37770,"2023-10-25T20:13:33","14,7","174,69"],
    [37771,"2023-10-25T20:13:36","15,94","174,69"],
    [37772,"2023-10-25T20:15:36","14,8","179,74"],
    [37773,"2023-10-25T20:15:39","13,17","179,74"],
    [37774,"2023-10-25T20:17:38","11,45","173,34"],
    [37775,"2023-10-25T20:17:41","11,99","173,34"],
    [37776,"2023-10-25T20:19:40","14,86","182,31"],
    [37777,"2023-10-25T20:19:43","14,75","182,31"],
    [37778,"2023-10-25T20:21:42","12,36","194,05"],
    [37779,"2023-10-25T20:21:45","10,91","194,05"],
    [37780,"2023-10-25T20:23:43","6,89","210,22"],
    [37781,"2023-10-25T20:23:46","9,59","210,22"],
    [37782,"2023-10-25T20:25:44","13,78","189,07"],
    [37783,"2023-10-25T20:25:47","13,85","189,07"],
    [37784,"2023-10-25T20:27:45","11,75","207,02"],
    [37785,"2023-10-25T20:27:48","11,48","207,02"],
    [37786,"2023-10-25T20:29:47","11,39","209,54"],
    [37787,"2023-10-25T20:29:51","14,23","209,54"],
    [37788,"2023-10-25T20:31:50","11,15","195,23"],
    [37789,"2023-10-25T20:31:53","15,12","195,23"],
    [37790,"2023-10-25T20:33:52","10,75","203,45"],
    [37791,"2023-10-25T20:33:55","11,14","203,45"],
    [37792,"2023-10-25T20:35:54","10,75","197,19"],
    [37793,"2023-10-25T20:35:57","7,72","197,19"],
    [37794,"2023-10-25T20:37:57","14,99","190,84"],
    [37795,"2023-10-25T20:38:01","15,51","190,84"],
    [37796,"2023-10-25T20:39:59","10,18","198,66"],
    [37797,"2023-10-25T20:40:02","10,22","198,66"],
    [37798,"2023-10-25T20:41:59","13,38","207,13"],
    [37799,"2023-10-25T20:42:02","14,65","207,13"],
    [37800,"2023-10-25T20:44:02","12,28","184,08"],
    [37801,"2023-10-25T20:44:05","10,04","184,08"],
    [37802,"2023-10-25T20:46:03","10,94","211,39"],
    [37803,"2023-10-25T20:46:06","12,28","211,39"],
    [37804,"2023-10-25T20:48:05","8,81","197,98"],
    [37805,"2023-10-25T20:48:08","9,08","197,98"],
    [37806,"2023-10-25T20:50:06","10,04","193,79"],
    [37807,"2023-10-25T20:50:09","11,89","193,79"],
    [37808,"2023-10-25T20:52:08","14,12","191,04"],
    [37809,"2023-10-25T20:52:11","10,27","191,04"],
    [37810,"2023-10-25T20:54:11","12,18","188,43"],
    [37811,"2023-10-25T20:54:14","9,72","188,43"],
    [37812,"2023-10-25T20:56:12","9,79","210,83"],
    [37813,"2023-10-25T20:56:15","16,37","210,83"],
    [37814,"2023-10-25T20:58:15","10,73","193,76"],
    [37815,"2023-10-25T20:58:18","14,16","193,76"],
    [37816,"2023-10-25T21:00:00","14,88","185,09"],
    [37817,"2023-10-25T21:00:18","10,23","188,71"],
    [37818,"2023-10-25T21:00:21","9,59","188,71"],
    [37819,"2023-10-25T21:02:21","12,09","171,78"],
    [37820,"2023-10-25T21:02:24","11,63","171,78"],
    [37821,"2023-10-25T21:04:24","11,7","197,91"],
    [37822,"2023-10-25T21:04:27","11,16","197,91"],
    [37823,"2023-10-25T21:06:25","9,22","191,21"],
    [37824,"2023-10-25T21:06:28","10,39","191,21"],
    [37825,"2023-10-25T21:08:27","11,17","202,55"],
    [37826,"2023-10-25T21:08:30","9,93","202,55"],
    [37827,"2023-10-25T21:10:29","13","191,84"],
    [37828,"2023-10-25T21:10:32","11,63","191,84"],
    [37829,"2023-10-25T21:12:31","13,22","183,73"],
    [37830,"2023-10-25T21:12:34","12,27","183,73"],
    [37831,"2023-10-25T21:14:34","10,79","190,33"],
    [37832,"2023-10-25T21:14:37","11,75","190,33"],
    [37833,"2023-10-25T21:16:35","14,37","181,18"],
    [37834,"2023-10-25T21:16:38","13,73","181,18"],
    [37835,"2023-10-25T21:18:38","8,34","193,82"],
    [37836,"2023-10-25T21:18:41","10,9","193,82"],
    [37837,"2023-10-25T21:20:40","12,61","189,67"],
    [37838,"2023-10-25T21:20:43","10,39","189,67"],
    [37839,"2023-10-25T21:22:43","14,89","200,12"],
    [37840,"2023-10-25T21:22:46","16,02","200,12"],
    [37841,"2023-10-25T21:24:43","12,31","198,51"],
    [37842,"2023-10-25T21:24:46","17,29","198,51"],
    [37843,"2023-10-25T21:26:44","8,87","202,25"],
    [37844,"2023-10-25T21:26:48","8,88","202,25"],
    [37845,"2023-10-25T21:28:47","9,66","173,4"],
    [37846,"2023-10-25T21:28:50","11,71","173,4"],
    [37847,"2023-10-25T21:30:48","10,59","241,53"],
    [37848,"2023-10-25T21:30:51","9,77","241,53"],
    [37849,"2023-10-25T21:32:50","12,2","191,61"],
    [37850,"2023-10-25T21:32:53","12,31","191,61"],
    [37851,"2023-10-25T21:34:52","5,99","226,01"],
    [37852,"2023-10-25T21:34:55","6,51","226,01"],
    [37853,"2023-10-25T21:36:53","11,68","194,24"],
    [37854,"2023-10-25T21:36:56","9,36","194,24"],
    [37855,"2023-10-25T21:38:54","9,36","195,32"],
    [37856,"2023-10-25T21:38:58","9,52","195,32"],
    [37857,"2023-10-25T21:40:56","11,01","203,45"],
    [37858,"2023-10-25T21:40:59","14,95","203,45"],
    [37859,"2023-10-25T21:42:56","12,31","194,45"],
    [37860,"2023-10-25T21:42:59","12,55","194,45"],
    [37861,"2023-10-25T21:44:59","10,3","205,57"],
    [37862,"2023-10-25T21:45:02","11,78","205,57"],
    [37863,"2023-10-25T21:47:00","9,63","195,8"],
    [37864,"2023-10-25T21:47:03","9,99","195,8"],
    [37865,"2023-10-25T21:49:02","7,31","211,94"],
    [37866,"2023-10-25T21:49:05","8,29","211,94"],
    [37867,"2023-10-25T21:51:03","11,42","215,61"],
    [37868,"2023-10-25T21:51:06","10,97","215,61"],
    [37869,"2023-10-25T21:53:04","9,79","189,78"],
    [37870,"2023-10-25T21:53:08","10,58","189,78"],
    [37871,"2023-10-25T21:55:07","9,97","216,29"],
    [37872,"2023-10-25T21:55:10","12,03","216,29"],
    [37873,"2023-10-25T21:57:08","10,78","203,75"],
    [37874,"2023-10-25T21:57:11","12,25","203,75"],
    [37875,"2023-10-25T21:59:10","10,31","206,46"],
    [37876,"2023-10-25T21:59:13","8,51","206,46"],
    [37877,"2023-10-25T22:01:13","12,23","191,11"],
    [37878,"2023-10-25T22:01:16","11,52","191,11"],
    [37879,"2023-10-25T22:03:13","13,12","196,36"],
    [37880,"2023-10-25T22:03:16","10,55","196,36"],
    [37881,"2023-10-25T22:05:18","10,51","186,92"],
    [37882,"2023-10-25T22:05:21","13,48","186,92"],
    [37883,"2023-10-25T22:07:20","13,14","184,83"],
    [37884,"2023-10-25T22:07:23","13,99","184,83"],
    [37885,"2023-10-25T22:09:21","12,91","187,36"],
    [37886,"2023-10-25T22:09:24","13","187,36"],
    [37887,"2023-10-25T22:11:23","11,3","191,01"],
    [37888,"2023-10-25T22:11:26","11,57","191,01"],
    [37889,"2023-10-25T22:13:25","12,59","205,16"],
    [37890,"2023-10-25T22:13:28","11,42","205,16"],
    [37891,"2023-10-25T22:15:27","11,35","200,58"],
    [37892,"2023-10-25T22:15:30","10,76","200,58"],
    [37893,"2023-10-25T22:17:30","12,87","197,4"],
    [37894,"2023-10-25T22:17:33","11,89","197,4"],
    [37895,"2023-10-25T22:19:33","12,17","205,32"],
    [37896,"2023-10-25T22:19:36","11,16","205,32"],
    [37897,"2023-10-25T22:21:33","14,57","187,26"],
    [37898,"2023-10-25T22:21:36","12,25","187,26"],
    [37899,"2023-10-25T22:23:33","11,99","216,18"],
    [37900,"2023-10-25T22:23:36","11,14","216,18"],
    [37901,"2023-10-25T22:25:33","13,7","194,02"],
    [37902,"2023-10-25T22:25:36","13,25","194,02"],
    [37903,"2023-10-25T22:27:36","9,62","198,38"],
    [37904,"2023-10-25T22:27:39","9,13","198,38"],
    [37905,"2023-10-25T22:29:39","11,42","184,8"],
    [37906,"2023-10-25T22:29:42","9,97","184,8"],
    [37907,"2023-10-25T22:31:39","8,05","189,33"],
    [37908,"2023-10-25T22:31:42","10,6","189,33"],
    [37909,"2023-10-25T22:33:40","11,14","193,59"],
    [37910,"2023-10-25T22:33:43","9,12","193,59"],
    [37911,"2023-10-25T22:35:42","7,6","191,71"],
    [37912,"2023-10-25T22:35:45","8,52","191,71"],
    [37913,"2023-10-25T22:37:43","11,96","216,29"],
    [37914,"2023-10-25T22:37:46","10,26","216,29"],
    [37915,"2023-10-25T22:39:44","11,25","183,8"],
    [37916,"2023-10-25T22:39:47","8,86","183,8"],
    [37917,"2023-10-25T22:41:44","13,88","193,49"],
    [37918,"2023-10-25T22:41:48","13,14","193,49"],
    [37919,"2023-10-25T22:43:45","11,85","201,88"],
    [37920,"2023-10-25T22:43:48","10,43","201,88"],
    [37921,"2023-10-25T22:45:49","10,45","186,25"],
    [37922,"2023-10-25T22:45:52","11,29","186,25"],
    [37923,"2023-10-25T22:47:51","8,77","183,2"],
    [37924,"2023-10-25T22:47:54","8,47","183,2"],
    [37925,"2023-10-25T22:49:52","11,04","194,37"],
    [37926,"2023-10-25T22:49:55","11,88","194,37"],
    [37927,"2023-10-25T22:51:54","8,84","187,71"],
    [37928,"2023-10-25T22:51:57","9,79","187,71"],
    [37929,"2023-10-25T22:53:56","11,33","182,92"],
    [37930,"2023-10-25T22:53:59","11,63","182,92"],
    [37931,"2023-10-25T22:55:58","10,42","188,93"],
    [37932,"2023-10-25T22:56:02","9,23","188,93"],
    [37933,"2023-10-25T22:58:00","12,8","175,34"],
    [37934,"2023-10-25T22:58:03","13,92","175,34"],
    [37935,"2023-10-25T23:00:03","11,84","182,47"],
    [37936,"2023-10-25T23:00:06","9,99","182,47"],
    [37937,"2023-10-25T23:02:03","10,24","189,49"],
    [37938,"2023-10-25T23:02:06","10,63","189,49"],
    [37939,"2023-10-25T23:04:05","11,76","182,87"],
    [37940,"2023-10-25T23:04:08","10,42","182,87"],
    [37941,"2023-10-25T23:06:06","7,95","188,04"],
    [37942,"2023-10-25T23:06:09","7,36","188,04"],
    [37943,"2023-10-25T23:08:07","10,3","184,17"],
    [37944,"2023-10-25T23:08:11","10,13","184,17"],
    [37945,"2023-10-25T23:10:10","10,76","178,5"],
    [37946,"2023-10-25T23:10:13","11,73","178,5"],
    [37947,"2023-10-25T23:12:11","8,48","171,02"],
    [37948,"2023-10-25T23:12:14","9,37","171,02"],
    [37949,"2023-10-25T23:14:13","7,12","207,37"],
    [37950,"2023-10-25T23:14:16","7,76","207,37"],
    [37951,"2023-10-25T23:16:16","14,6","179,9"],
    [37952,"2023-10-25T23:16:19","14,06","179,9"],
    [37953,"2023-10-25T23:18:17","9,85","181,38"],
    [37954,"2023-10-25T23:18:20","12,3","181,38"],
    [37955,"2023-10-25T23:20:20","12,06","186,87"],
    [37956,"2023-10-25T23:20:23","12,8","186,87"],
    [37957,"2023-10-25T23:22:22","11,74","172,68"],
    [37958,"2023-10-25T23:22:25","10,76","172,68"],
    [37959,"2023-10-25T23:24:22","11,24","182,88"],
    [37960,"2023-10-25T23:24:26","13,08","182,88"],
    [37961,"2023-10-25T23:26:23","11,35","184,44"],
    [37962,"2023-10-25T23:26:26","11,29","184,44"],
    [37963,"2023-10-25T23:28:26","5,72","180,54"],
    [37964,"2023-10-25T23:28:29","5,34","180,54"],
    [37965,"2023-10-25T23:30:26","10,71","174,69"],
    [37966,"2023-10-25T23:30:29","10,4","174,69"],
    [37967,"2023-10-25T23:32:29","9,71","187,98"],
    [37968,"2023-10-25T23:32:32","9,72","187,98"],
    [37969,"2023-10-25T23:34:29","10,13","176,93"],
    [37970,"2023-10-25T23:34:32","8,36","176,93"],
    [37971,"2023-10-25T23:36:29","7,6","199,56"],
    [37972,"2023-10-25T23:36:33","7,75","199,56"],
    [37973,"2023-10-25T23:38:31","7,96","208,79"],
    [37974,"2023-10-25T23:38:34","8,32","208,79"],
    [37975,"2023-10-25T23:40:32","7,74","206,14"],
    [37976,"2023-10-25T23:40:35","7,78","206,14"],
    [37977,"2023-10-25T23:42:33","10,56","197,66"],
    [37978,"2023-10-25T23:42:36","9,67","197,66"],
    [37979,"2023-10-25T23:44:33","11,19","187,32"],
    [37980,"2023-10-25T23:44:37","10,51","191,64"],
    [37981,"2023-10-25T23:46:35","5,24","191,64"],
    [37982,"2023-10-25T23:46:38","7,1","191,34"],
    [37983,"2023-10-25T23:48:37","7,84","187,28"],
    [37984,"2023-10-25T23:48:40","5,61","199,13"],
    [37985,"2023-10-25T23:50:39","10,48","176,39"],
    [37986,"2023-10-25T23:50:42","10,38","180,81"],
    [37987,"2023-10-25T23:52:41","6,88","179,56"],
    [37988,"2023-10-25T23:52:44","6,48","185,72"],
    [37989,"2023-10-25T23:54:42","7,34","197,18"],
    [37990,"2023-10-25T23:54:45","7,02","192,78"],
    [37991,"2023-10-25T23:56:44","8,57","177,35"],
    [37992,"2023-10-25T23:56:47","8,4","188,03"],
    [37993,"2023-10-25T23:58:44","7,97","185,17"],
    [37994,"2023-10-25T23:58:47","9,22","199,41"],
    [37995,"2023-10-26T00:00:46","7,91","181,2"],
    [37996,"2023-10-26T00:00:49","7,16","197,2"],
    [37997,"2023-10-26T00:02:46","9,16","189,87"],
    [37998,"2023-10-26T00:02:49","8,69","200,35"],
    [37999,"2023-10-26T00:04:47","9,84","200,05"],
    [38000,"2023-10-26T00:04:50","9,79","200,05"],
    [38001,"2023-10-26T00:06:49","8,76","169,32"],
    [38002,"2023-10-26T00:06:52","8,71","169,32"],
    [38003,"2023-10-26T00:08:51","6,96","177,02"],
    [38004,"2023-10-26T00:08:54","6,9","177,02"],
    [38005,"2023-10-26T00:10:54","10,72","186,84"],
    [38006,"2023-10-26T00:10:57","9,47","186,84"],
    [38007,"2023-10-26T00:12:56","8,67","178,2"],
    [38008,"2023-10-26T00:12:59","8,15","178,2"],
    [38009,"2023-10-26T00:14:58","7,28","213,27"],
    [38010,"2023-10-26T00:15:01","6,63","213,27"],
    [38011,"2023-10-26T00:16:59","9,29","189,32"],
    [38012,"2023-10-26T00:17:02","9,52","189,32"],
    [38013,"2023-10-26T00:19:01","8,56","187,09"],
    [38014,"2023-10-26T00:19:04","8,3","187,09"],
    [38015,"2023-10-26T00:21:03","9,96","195,43"],
    [38016,"2023-10-26T00:21:06","10,3","195,43"],
    [38017,"2023-10-26T00:23:05","8,31","187"],
    [38018,"2023-10-26T00:23:08","8,15","187"],
    [38019,"2023-10-26T00:25:08","6,42","182,55"],
    [38020,"2023-10-26T00:25:11","6,03","182,55"],
    [38021,"2023-10-26T00:27:08","9,84","177"],
    [38022,"2023-10-26T00:27:12","9,34","177"],
    [38023,"2023-10-26T00:29:12","6,31","190,25"],
    [38024,"2023-10-26T00:29:15","6,72","190,25"],
    [38025,"2023-10-26T00:31:13","8,79","186,4"],
    [38026,"2023-10-26T00:31:16","7,45","186,4"],
    [38027,"2023-10-26T00:33:16","7,47","194,02"],
    [38028,"2023-10-26T00:33:19","6,99","181,39"],
    [38029,"2023-10-26T00:35:17","6,85","197,03"],
    [38030,"2023-10-26T00:35:20","6,63","221,73"],
    [38031,"2023-10-26T00:37:18","8,92","231,36"],
    [38032,"2023-10-26T00:37:21","8,73","201,01"],
    [38033,"2023-10-26T00:39:20","11,51","208,61"],
    [38034,"2023-10-26T00:39:23","12,28","200,83"],
    [38035,"2023-10-26T00:41:23","6,9","202,01"],
    [38036,"2023-10-26T00:41:26","7,33","190,48"],
    [38037,"2023-10-26T00:43:25","8,92","190,11"],
    [38038,"2023-10-26T00:43:28","9,36","190,11"],
    [38039,"2023-10-26T00:45:26","12","193,19"],
    [38040,"2023-10-26T00:45:29","9,81","193,19"],
    [38041,"2023-10-26T00:47:29","10,17","190,35"],
    [38042,"2023-10-26T00:47:32","8,13","190,35"],
    [38043,"2023-10-26T00:49:30","7,14","189,22"],
    [38044,"2023-10-26T00:49:33","6,86","189,22"],
    [38045,"2023-10-26T00:51:32","5,22","183"],
    [38046,"2023-10-26T00:51:35","7,57","183"],
    [38047,"2023-10-26T00:53:33","7,27","178,75"],
    [38048,"2023-10-26T00:53:36","7,7","178,75"],
    [38049,"2023-10-26T00:55:33","9,21","185,94"],
    [38050,"2023-10-26T00:55:36","8,73","185,94"],
    [38051,"2023-10-26T00:57:33","7,77","172,02"],
    [38052,"2023-10-26T00:57:36","7,41","172,02"],
    [38053,"2023-10-26T00:59:36","3,84","195,54"],
    [38054,"2023-10-26T00:59:39","5,28","195,54"],
    [38055,"2023-10-26T01:01:38","8,19","199,41"],
    [38056,"2023-10-26T01:01:41","8,14","199,41"],
    [38057,"2023-10-26T01:03:39","8,13","179,97"],
    [38058,"2023-10-26T01:03:42","7,14","179,97"],
    [38059,"2023-10-26T01:05:39","8,05","188,28"],
    [38060,"2023-10-26T01:05:42","8,3","188,28"],
    [38061,"2023-10-26T01:07:40","6,29","199,31"],
    [38062,"2023-10-26T01:07:44","7,61","199,31"],
    [38063,"2023-10-26T01:09:43","7,96","194,45"],
    [38064,"2023-10-26T01:09:46","8,33","194,45"],
    [38065,"2023-10-26T01:11:45","8,6","183,25"],
    [38066,"2023-10-26T01:11:48","7,98","183,25"],
    [38067,"2023-10-26T01:13:48","6,07","194,68"],
    [38068,"2023-10-26T01:13:51","5,79","194,68"],
    [38069,"2023-10-26T01:15:50","7,92","188,15"],
    [38070,"2023-10-26T01:15:53","7,91","188,15"],
    [38071,"2023-10-26T01:17:51","6,09","179,62"],
    [38072,"2023-10-26T01:17:54","7,62","179,62"],
    [38073,"2023-10-26T01:19:52","5,47","185,54"],
    [38074,"2023-10-26T01:19:55","6,37","185,54"],
    [38075,"2023-10-26T01:21:54","7,69","175,45"],
    [38076,"2023-10-26T01:21:57","7,64","175,45"],
    [38077,"2023-10-26T01:23:57","7,02","181,24"],
    [38078,"2023-10-26T01:24:00","7,24","181,24"],
    [38079,"2023-10-26T01:25:59","6,85","189,06"],
    [38080,"2023-10-26T01:26:02","6,99","189,06"],
    [38081,"2023-10-26T01:27:59","5,1","174,65"],
    [38082,"2023-10-26T01:28:02","4,6","174,65"],
    [38083,"2023-10-26T01:30:02","7,24","210,25"],
    [38084,"2023-10-26T01:30:05","7,88","210,25"],
    [38085,"2023-10-26T01:32:03","5,11","191,79"],
    [38086,"2023-10-26T01:32:06","4,81","191,79"],
    [38087,"2023-10-26T01:34:05","5,22","205,07"],
    [38088,"2023-10-26T01:34:08","5,29","205,07"],
    [38089,"2023-10-26T01:36:07","7,85","183,47"],
    [38090,"2023-10-26T01:36:10","7,53","183,47"],
    [38091,"2023-10-26T01:38:08","6","190,37"],
    [38092,"2023-10-26T01:38:11","4,8","190,37"],
    [38093,"2023-10-26T01:40:09","7,12","197,73"],
    [38094,"2023-10-26T01:40:12","6,4","197,73"],
    [38095,"2023-10-26T01:42:12","4,97","203,64"],
    [38096,"2023-10-26T01:42:15","4,87","203,64"],
    [38097,"2023-10-26T01:44:15","6,88","189,21"],
    [38098,"2023-10-26T01:44:18","6,59","189,21"],
    [38099,"2023-10-26T01:46:16","4,17","170,68"],
    [38100,"2023-10-26T01:46:19","4,44","170,68"],
    [38101,"2023-10-26T01:48:18","5,16","190,22"],
    [38102,"2023-10-26T01:48:21","5,31","190,22"],
    [38103,"2023-10-26T01:50:20","6,76","203,6"],
    [38104,"2023-10-26T01:50:23","6,12","203,6"],
    [38105,"2023-10-26T01:52:22","4,46","179,74"],
    [38106,"2023-10-26T01:52:25","4,48","179,74"],
    [38107,"2023-10-26T01:54:23","5,09","218,85"],
    [38108,"2023-10-26T01:54:26","4,62","218,85"],
    [38109,"2023-10-26T01:56:25","4,51","254,42"],
    [38110,"2023-10-26T01:56:28","5,19","254,42"],
    [38111,"2023-10-26T01:58:28","4,49","258,05"],
    [38112,"2023-10-26T01:58:31","4,4","258,05"],
    [38113,"2023-10-26T02:00:30","5,37","252,08"],
    [38114,"2023-10-26T02:00:33","5,22","252,08"],
    [38115,"2023-10-26T02:02:35","5,16","265,15"],
    [38116,"2023-10-26T02:02:38","5,03","265,15"],
    [38117,"2023-10-26T02:04:37","5,71","251,65"],
    [38118,"2023-10-26T02:04:40","5,58","251,65"],
    [38119,"2023-10-26T02:06:40","4,53","261,96"],
    [38120,"2023-10-26T02:06:43","4,32","261,96"],
    [38121,"2023-10-26T02:08:40","5,02","236,1"],
    [38122,"2023-10-26T02:08:43","5,1","236,1"],
    [38123,"2023-10-26T02:10:42","3,68","249,81"],
    [38124,"2023-10-26T02:10:45","4,13","249,81"],
    [38125,"2023-10-26T02:12:43","5,74","269,04"],
    [38126,"2023-10-26T02:12:46","5,59","269,04"],
    [38127,"2023-10-26T02:14:45","5,54","229,04"],
    [38128,"2023-10-26T02:14:48","5,28","229,04"],
    [38129,"2023-10-26T02:16:49","5,25","252,12"],
    [38130,"2023-10-26T02:16:52","5,03","252,12"],
    [38131,"2023-10-26T02:18:55","4,94","258,11"],
    [38132,"2023-10-26T02:18:58","4,75","258,11"],
    [38133,"2023-10-26T02:20:57","4,98","241,15"],
    [38134,"2023-10-26T02:21:01","4,97","241,15"],
    [38135,"2023-10-26T02:22:58","2,91","233,07"],
    [38136,"2023-10-26T02:23:01","4,22","233,07"],
    [38137,"2023-10-26T02:25:04","4,28","255,33"],
    [38138,"2023-10-26T02:25:07","4,61","210,82"],
    [38139,"2023-10-26T02:27:04","3,29","218,07"],
    [38140,"2023-10-26T02:27:07","3,25","250,42"],
    [38141,"2023-10-26T02:29:03","4,48","253,24"],
    [38142,"2023-10-26T02:29:09","4,36","259,98"],
    [38143,"2023-10-26T02:31:07","4,22","263,56"],
    [38144,"2023-10-26T02:31:10","4,23","257,84"],
    [38145,"2023-10-26T02:33:10","4,92","247,01"],
    [38146,"2023-10-26T02:33:13","4,57","247,51"],
    [38147,"2023-10-26T02:35:12","4,67","259,86"],
    [38148,"2023-10-26T02:35:15","4,94","279,63"],
    [38149,"2023-10-26T02:37:13","4,37","275,15"],
    [38150,"2023-10-26T02:37:16","4,19","274,68"],
    [38151,"2023-10-26T02:39:14","3,3","288,39"],
    [38152,"2023-10-26T02:39:20","3,34","294,08"],
    [38153,"2023-10-26T02:41:18","4,9","264,37"],
    [38154,"2023-10-26T02:41:21","4,67","264,64"],
    [38155,"2023-10-26T02:43:20","4,73","278,97"],
    [38156,"2023-10-26T02:43:23","4,91","287,72"],
    [38157,"2023-10-26T02:45:23","4,49","292,95"],
    [38158,"2023-10-26T02:45:26","4,64","286,16"],
    [38159,"2023-10-26T02:47:25","4,71","296,83"],
    [38160,"2023-10-26T02:47:28","4,28","280,13"],
    [38161,"2023-10-26T02:49:27","4,96","298,82"],
    [38162,"2023-10-26T02:49:30","4,94","302,19"],
    [38163,"2023-10-26T02:51:28","4,81","269,77"],
    [38164,"2023-10-26T02:51:31","4,64","274,63"],
    [38165,"2023-10-26T02:53:29","4,81","278,48"],
    [38166,"2023-10-26T02:53:32","5,06","267,47"],
    [38167,"2023-10-26T02:55:31","4,99","294,17"],
    [38168,"2023-10-26T02:55:34","5,17","295,35"],
    [38169,"2023-10-26T02:57:34","5,56","285,36"],
    [38170,"2023-10-26T02:57:37","5,61","292,12"],
    [38171,"2023-10-26T02:59:33","5,76","273,53"],
    [38172,"2023-10-26T02:59:37","4,81","272,44"],
    [38173,"2023-10-26T03:01:35","5,96","286,58"],
    [38174,"2023-10-26T03:01:38","5,84","286,35"],
    [38175,"2023-10-26T03:03:38","6,62","277,59"],
    [38176,"2023-10-26T03:03:41","6,74","280,36"],
    [38177,"2023-10-26T03:05:40","5,65","259,36"],
    [38178,"2023-10-26T03:05:43","5,97","258,78"],
    [38179,"2023-10-26T03:07:37","7,14","258,78"],
    [38180,"2023-10-26T03:07:43","6,9","273,07"],
    [38181,"2023-10-26T03:09:44","6,89","304,68"],
    [38182,"2023-10-26T03:09:47","6,52","304,68"],
    [38183,"2023-10-26T03:11:45","5,21","269,63"],
    [38184,"2023-10-26T03:11:48","4,36","269,63"],
    [38185,"2023-10-26T03:13:47","5,16","276,01"],
    [38186,"2023-10-26T03:13:50","5,06","276,01"],
    [38187,"2023-10-26T03:15:50","5,82","285,77"],
    [38188,"2023-10-26T03:15:53","5,96","285,77"],
    [38189,"2023-10-26T03:17:51","7,17","270,71"],
    [38190,"2023-10-26T03:17:54","7,32","270,71"],
    [38191,"2023-10-26T03:19:52","6","286,61"],
    [38192,"2023-10-26T03:19:55","5,45","286,61"],
    [38193,"2023-10-26T03:21:54","5,98","275,81"],
    [38194,"2023-10-26T03:21:57","5,6","275,81"],
    [38195,"2023-10-26T03:23:57","5,66","279,71"],
    [38196,"2023-10-26T03:24:00","4,93","279,71"],
    [38197,"2023-10-26T03:25:59","5,47","278,29"],
    [38198,"2023-10-26T03:26:02","5,06","278,29"],
    [38199,"2023-10-26T03:27:59","4,77","284,63"],
    [38200,"2023-10-26T03:28:02","4,62","284,63"],
    [38201,"2023-10-26T03:29:59","5,51","289,99"],
    [38202,"2023-10-26T03:30:03","5,58","289,99"],
    [38203,"2023-10-26T03:32:00","4,38","293,15"],
    [38204,"2023-10-26T03:32:03","4,57","293,15"],
    [38205,"2023-10-26T03:34:01","6,49","287,44"],
    [38206,"2023-10-26T03:34:04","6,85","287,44"],
    [38207,"2023-10-26T03:36:06","6,88","279,58"],
    [38208,"2023-10-26T03:36:09","6,07","279,58"],
    [38209,"2023-10-26T03:38:07","6,59","285,44"],
    [38210,"2023-10-26T03:38:10","7,18","285,44"],
    [38211,"2023-10-26T03:40:08","7,46","292,25"],
    [38212,"2023-10-26T03:40:11","7,62","292,25"],
    [38213,"2023-10-26T03:42:17","7,66","286,83"],
    [38214,"2023-10-26T03:42:20","7,24","286,83"],
    [38215,"2023-10-26T03:44:19","7,08","289,58"],
    [38216,"2023-10-26T03:44:22","6,64","289,58"],
    [38217,"2023-10-26T03:46:20","8,02","281,81"],
    [38218,"2023-10-26T03:46:23","7,44","281,81"],
    [38219,"2023-10-26T03:48:23","7,28","288,66"],
    [38220,"2023-10-26T03:48:26","6,56","288,66"],
    [38221,"2023-10-26T03:50:26","7,37","281,75"],
    [38222,"2023-10-26T03:50:29","7,08","281,75"],
    [38223,"2023-10-26T03:52:26","7,33","285,25"],
    [38224,"2023-10-26T03:52:29","6,37","285,25"],
    [38225,"2023-10-26T03:54:29","5,9","295,59"],
    [38226,"2023-10-26T03:54:32","5,92","295,59"],
    [38227,"2023-10-26T03:56:31","7,24","262,2"],
    [38228,"2023-10-26T03:56:34","7,84","262,2"],
    [38229,"2023-10-26T03:58:34","6,55","266,1"],
    [38230,"2023-10-26T03:58:37","5,96","266,1"],
    [38231,"2023-10-26T04:00:36","8,36","288,54"],
    [38232,"2023-10-26T04:00:39","8,98","288,54"],
    [38233,"2023-10-26T04:02:38","7,98","275,9"],
    [38234,"2023-10-26T04:02:42","7,41","275,9"],
    [38235,"2023-10-26T04:04:41","5,57","292,37"],
    [38236,"2023-10-26T04:04:44","6,16","292,37"],
    [38237,"2023-10-26T04:06:42","7,09","283,98"],
    [38238,"2023-10-26T04:06:45","7,28","283,98"],
    [38239,"2023-10-26T04:08:42","7,54","293,29"],
    [38240,"2023-10-26T04:08:45","6,74","293,29"],
    [38241,"2023-10-26T04:10:43","8,75","288,32"],
    [38242,"2023-10-26T04:10:46","8,23","288,32"],
    [38243,"2023-10-26T04:12:45","8,14","290,87"],
    [38244,"2023-10-26T04:12:51","8,73","290,87"],
    [38245,"2023-10-26T04:14:50","5,86","262,71"],
    [38246,"2023-10-26T04:14:54","6,41","262,71"],
    [38247,"2023-10-26T04:16:52","5,88","284,55"],
    [38248,"2023-10-26T04:16:55","6,75","284,55"],
    [38249,"2023-10-26T04:18:55","6,61","288,26"],
    [38250,"2023-10-26T04:18:58","6,33","288,26"],
    [38251,"2023-10-26T04:20:55","9,01","281,13"],
    [38252,"2023-10-26T04:20:58","8,11","281,13"],
    [38253,"2023-10-26T04:22:57","7,32","299,11"],
    [38254,"2023-10-26T04:23:00","7,53","299,11"],
    [38255,"2023-10-26T04:24:58","7,41","303,63"],
    [38256,"2023-10-26T04:25:01","8,12","303,63"],
    [38257,"2023-10-26T04:26:56","7,17","297,68"],
    [38258,"2023-10-26T04:27:02","7,38","297,68"],
    [38259,"2023-10-26T04:29:01","7,51","296,27"],
    [38260,"2023-10-26T04:29:04","8,12","296,27"],
    [38261,"2023-10-26T04:31:02","8,04","293,66"],
    [38262,"2023-10-26T04:31:06","7,96","293,66"],
    [38263,"2023-10-26T04:33:06","8,36","296,77"],
    [38264,"2023-10-26T04:33:09","7,65","296,77"],
    [38265,"2023-10-26T04:35:08","7,07","292,57"],
    [38266,"2023-10-26T04:35:11","8,17","292,57"],
    [38267,"2023-10-26T04:37:06","9,44","296,3"],
    [38268,"2023-10-26T04:37:12","8,65","296,3"],
    [38269,"2023-10-26T04:39:12","6,8","285,48"],
    [38270,"2023-10-26T04:39:15","7,61","285,48"],
    [38271,"2023-10-26T04:41:16","7,67","300,24"],
    [38272,"2023-10-26T04:41:19","7,81","300,24"],
    [38273,"2023-10-26T04:43:17","8,25","277,23"],
    [38274,"2023-10-26T04:43:23","8,44","277,23"],
    [38275,"2023-10-26T04:45:22","8,2","291,83"],
    [38276,"2023-10-26T04:45:25","7,96","291,83"],
    [38277,"2023-10-26T04:47:23","8,59","286,53"],
    [38278,"2023-10-26T04:47:26","7,73","286,53"],
    [38279,"2023-10-26T04:49:24","8,47","296,5"],
    [38280,"2023-10-26T04:49:27","8,53","296,5"],
    [38281,"2023-10-26T04:51:26","8,37","293,17"],
    [38282,"2023-10-26T04:51:29","8,41","293,17"],
    [38283,"2023-10-26T04:53:32","8,37","296,84"],
    [38284,"2023-10-26T04:53:35","8,26","296,84"],
    [38285,"2023-10-26T04:55:34","7,92","290,97"],
    [38286,"2023-10-26T04:55:37","9,47","290,97"],
    [38287,"2023-10-26T04:57:40","9,46","282,83"],
    [38288,"2023-10-26T04:57:43","9,74","282,83"],
    [38289,"2023-10-26T04:59:43","8,84","303,1"],
    [38290,"2023-10-26T04:59:46","8,02","303,1"],
    [38291,"2023-10-26T05:01:46","7,51","281,21"],
    [38292,"2023-10-26T05:01:49","8,23","281,21"],
    [38293,"2023-10-26T05:03:49","8,2","293,86"],
    [38294,"2023-10-26T05:03:52","6,97","293,86"],
    [38295,"2023-10-26T05:05:51","6,45","300,11"],
    [38296,"2023-10-26T05:05:54","6,57","300,11"],
    [38297,"2023-10-26T05:07:55","6,65","306,12"],
    [38298,"2023-10-26T05:07:58","5,92","306,12"],
    [38299,"2023-10-26T05:09:55","8,17","293,39"],
    [38300,"2023-10-26T05:09:58","9,95","293,39"],
    [38301,"2023-10-26T05:11:58","9,59","285,29"],
    [38302,"2023-10-26T05:12:01","9,77","285,29"],
    [38303,"2023-10-26T05:14:00","6","283,79"],
    [38304,"2023-10-26T05:14:03","5,18","283,79"],
    [38305,"2023-10-26T05:16:02","7,41","291,97"],
    [38306,"2023-10-26T05:16:05","7,82","291,97"],
    [38307,"2023-10-26T05:18:02","9,16","284,49"],
    [38308,"2023-10-26T05:18:05","9,52","284,49"],
    [38309,"2023-10-26T05:20:02","8,91","296,64"],
    [38310,"2023-10-26T05:20:05","8,66","296,64"],
    [38311,"2023-10-26T05:22:03","6,83","303,39"],
    [38312,"2023-10-26T05:22:06","7,89","303,39"],
    [38313,"2023-10-26T05:24:06","6,59","300,79"],
    [38314,"2023-10-26T05:24:09","6,76","300,79"],
    [38315,"2023-10-26T05:26:08","7,02","299,44"],
    [38316,"2023-10-26T05:26:11","7","299,44"],
    [38317,"2023-10-26T05:28:11","7,53","277,97"],
    [38318,"2023-10-26T05:28:14","6,87","277,97"],
    [38319,"2023-10-26T05:30:12","6,21","296,52"],
    [38320,"2023-10-26T05:30:15","6,56","296,52"],
    [38321,"2023-10-26T05:32:14","8,78","272,49"],
    [38322,"2023-10-26T05:32:17","7,34","272,49"],
    [38323,"2023-10-26T05:34:16","7,01","292,48"],
    [38324,"2023-10-26T05:34:19","7,24","292,48"],
    [38325,"2023-10-26T05:36:19","7,43","286,85"],
    [38326,"2023-10-26T05:36:22","7,96","286,85"],
    [38327,"2023-10-26T05:38:21","8,31","299,94"],
    [38328,"2023-10-26T05:38:24","8,95","299,94"],
    [38329,"2023-10-26T05:40:23","8,76","296,31"],
    [38330,"2023-10-26T05:40:26","9,12","296,31"],
    [38331,"2023-10-26T05:42:26","7,79","289,18"],
    [38332,"2023-10-26T05:42:29","7,46","289,18"],
    [38333,"2023-10-26T05:44:26","7,72","302,97"],
    [38334,"2023-10-26T05:44:29","8,59","302,97"],
    [38335,"2023-10-26T05:46:28","9,92","276,22"],
    [38336,"2023-10-26T05:46:31","8,98","276,22"],
    [38337,"2023-10-26T05:48:31","5,99","298,3"],
    [38338,"2023-10-26T05:48:35","6,98","298,3"],
    [38339,"2023-10-26T05:50:33","7,45","286,3"],
    [38340,"2023-10-26T05:50:36","6,37","286,3"],
    [38341,"2023-10-26T05:52:36","7,16","309,54"],
    [38342,"2023-10-26T05:52:39","8,16","309,54"],
    [38343,"2023-10-26T05:54:40","8,17","295,01"],
    [38344,"2023-10-26T05:54:43","8,37","295,01"],
    [38345,"2023-10-26T05:56:42","7,3","302,12"],
    [38346,"2023-10-26T05:56:45","7,75","302,12"],
    [38347,"2023-10-26T05:58:48","7,66","306,54"],
    [38348,"2023-10-26T05:58:51","8,41","306,54"],
    [38349,"2023-10-26T06:00:49","8,52","283,71"],
    [38350,"2023-10-26T06:00:52","8,74","283,71"],
    [38351,"2023-10-26T06:02:52","8,1","289,32"],
    [38352,"2023-10-26T06:02:55","8,53","289,32"],
    [38353,"2023-10-26T06:04:55","10,04","294,99"],
    [38354,"2023-10-26T06:04:58","9,62","294,99"],
    [38355,"2023-10-26T06:06:57","7,69","283,3"],
    [38356,"2023-10-26T06:07:00","8,58","283,3"],
    [38357,"2023-10-26T06:08:57","6,93","309,91"],
    [38358,"2023-10-26T06:09:01","7,31","309,91"],
    [38359,"2023-10-26T06:11:00","7,9","300,83"],
    [38360,"2023-10-26T06:11:03","7,59","300,83"],
    [38361,"2023-10-26T06:13:03","9,4","315"],
    [38362,"2023-10-26T06:13:06","8,58","315"],
    [38363,"2023-10-26T06:15:05","6,41","294,38"],
    [38364,"2023-10-26T06:15:08","6,32","294,38"],
    [38365,"2023-10-26T06:17:06","7,43","291"],
    [38366,"2023-10-26T06:17:09","7,27","291"],
    [38367,"2023-10-26T06:19:07","7,24","300,8"],
    [38368,"2023-10-26T06:19:10","6,9","300,8"],
    [38369,"2023-10-26T06:21:09","7,2","302,07"],
    [38370,"2023-10-26T06:21:12","8,1","302,07"],
    [38371,"2023-10-26T06:23:11","10,3","304,28"],
    [38372,"2023-10-26T06:23:14","10,08","304,28"],
    [38373,"2023-10-26T06:25:11","7,59","298,69"],
    [38374,"2023-10-26T06:25:14","6,24","298,69"],
    [38375,"2023-10-26T06:27:14","9,11","300,96"],
    [38376,"2023-10-26T06:27:17","8,83","300,96"],
    [38377,"2023-10-26T06:29:16","6,33","297,78"],
    [38378,"2023-10-26T06:29:19","6,99","297,78"],
    [38379,"2023-10-26T06:31:22","7,04","309,31"],
    [38380,"2023-10-26T06:31:25","7,47","309,31"],
    [38381,"2023-10-26T06:33:24","7,05","307,1"],
    [38382,"2023-10-26T06:33:30","6,91","307,1"],
    [38383,"2023-10-26T06:35:27","8,35","320,91"],
    [38384,"2023-10-26T06:35:30","8,36","320,91"],
    [38385,"2023-10-26T06:37:28","7,19","309,57"],
    [38386,"2023-10-26T06:37:31","6,87","309,57"],
    [38387,"2023-10-26T06:39:33","6,96","303,56"],
    [38388,"2023-10-26T06:39:36","6,61","303,56"],
    [38389,"2023-10-26T06:41:34","5,33","282,8"],
    [38390,"2023-10-26T06:41:37","5,14","282,8"],
    [38391,"2023-10-26T06:43:36","6,02","298,72"],
    [38392,"2023-10-26T06:43:39","5,93","298,72"],
    [38393,"2023-10-26T06:45:42","5,88","318,48"],
    [38394,"2023-10-26T06:45:45","7,06","318,48"],
    [38395,"2023-10-26T06:47:45","7,85","305,65"],
    [38396,"2023-10-26T06:47:48","8,49","305,65"],
    [38397,"2023-10-26T06:49:47","7,15","295,46"],
    [38398,"2023-10-26T06:49:50","7,5","295,46"],
    [38399,"2023-10-26T06:51:48","8,51","307,82"],
    [38400,"2023-10-26T06:51:52","7,09","307,82"],
    [38401,"2023-10-26T06:53:52","6,48","294,9"],
    [38402,"2023-10-26T06:53:55","5,91","294,9"],
    [38403,"2023-10-26T06:55:54","5,96","321,32"],
    [38404,"2023-10-26T06:55:57","6,32","321,32"],
    [38405,"2023-10-26T06:57:56","8,97","306,68"],
    [38406,"2023-10-26T06:57:59","8,62","306,68"],
    [38407,"2023-10-26T06:59:56","8,1","304,35"],
    [38408,"2023-10-26T06:59:59","7,44","304,35"],
    [38409,"2023-10-26T07:01:56","6,44","315,93"],
    [38410,"2023-10-26T07:01:59","6,53","315,93"],
    [38411,"2023-10-26T07:03:58","6,63","308,91"],
    [38412,"2023-10-26T07:04:01","6,15","308,91"],
    [38413,"2023-10-26T07:06:00","5,9","304,5"],
    [38414,"2023-10-26T07:06:03","5,53","304,5"],
    [38415,"2023-10-26T07:08:01","7,43","321,98"],
    [38416,"2023-10-26T07:08:04","8,11","321,98"],
    [38417,"2023-10-26T07:10:03","8,03","317,77"],
    [38418,"2023-10-26T07:10:06","7,04","317,77"],
    [38419,"2023-10-26T07:12:03","6,89","293,17"],
    [38420,"2023-10-26T07:12:06","6,61","293,17"],
    [38421,"2023-10-26T07:14:11","6,53","299,8"],
    [38422,"2023-10-26T07:14:14","7,76","299,8"],
    [38423,"2023-10-26T07:16:12","9,13","296,6"],
    [38424,"2023-10-26T07:16:15","9,05","296,6"],
    [38425,"2023-10-26T07:18:14","6,34","315,78"],
    [38426,"2023-10-26T07:18:17","5,42","315,78"],
    [38427,"2023-10-26T07:20:17","7,57","302,13"],
    [38428,"2023-10-26T07:20:20","7,86","302,13"],
    [38429,"2023-10-26T07:22:18","7,43","299,67"],
    [38430,"2023-10-26T07:22:21","7,25","299,67"],
    [38431,"2023-10-26T07:24:20","8,5","293,06"],
    [38432,"2023-10-26T07:24:23","7,41","293,06"],
    [38433,"2023-10-26T07:26:20","7,9","300,06"],
    [38434,"2023-10-26T07:26:23","7,62","300,06"],
    [38435,"2023-10-26T07:28:23","6,55","310,67"],
    [38436,"2023-10-26T07:28:26","7,34","310,67"],
    [38437,"2023-10-26T07:30:23","7,85","302,35"],
    [38438,"2023-10-26T07:30:26","6,96","302,35"],
    [38439,"2023-10-26T07:32:25","6,85","309,19"],
    [38440,"2023-10-26T07:32:28","7,27","309,19"],
    [38441,"2023-10-26T07:34:28","7,25","311,91"],
    [38442,"2023-10-26T07:34:31","6,68","311,91"],
    [38443,"2023-10-26T07:36:30","7,04","321,57"],
    [38444,"2023-10-26T07:36:33","7,02","321,57"],
    [38445,"2023-10-26T07:38:33","6,15","318,35"],
    [38446,"2023-10-26T07:38:36","6,54","318,35"],
    [38447,"2023-10-26T07:40:35","7,4","315,08"],
    [38448,"2023-10-26T07:40:39","7,38","315,08"],
    [38449,"2023-10-26T07:42:38","8,15","333,59"],
    [38450,"2023-10-26T07:42:41","7,62","333,59"],
    [38451,"2023-10-26T07:44:39","5,7","339,35"],
    [38452,"2023-10-26T07:44:42","6,69","339,35"],
    [38453,"2023-10-26T07:46:41","8,12","299,65"],
    [38454,"2023-10-26T07:46:44","7,53","299,65"],
    [38455,"2023-10-26T07:48:44","5,19","310,71"],
    [38456,"2023-10-26T07:48:47","6,66","310,71"],
    [38457,"2023-10-26T07:50:46","6,47","304,48"],
    [38458,"2023-10-26T07:50:49","6,96","304,48"],
    [38459,"2023-10-26T07:52:47","7,27","337,7"],
    [38460,"2023-10-26T07:52:50","5,54","337,7"],
    [38461,"2023-10-26T07:54:50","6,86","293,28"],
    [38462,"2023-10-26T07:54:52","6,67","293,28"],
    [38463,"2023-10-26T07:56:49","7,46","298,34"],
    [38464,"2023-10-26T07:56:52","8,01","298,34"],
    [38465,"2023-10-26T07:58:52","8,53","310,76"],
    [38466,"2023-10-26T07:58:55","7,89","310,76"],
    [38467,"2023-10-26T08:00:54","7,56","319,38"],
    [38468,"2023-10-26T08:00:57","8,55","319,38"],
    [38469,"2023-10-26T08:02:56","8,55","315,81"],
    [38470,"2023-10-26T08:02:59","9,29","315,81"],
    [38471,"2023-10-26T08:04:58","6,29","310,86"],
    [38472,"2023-10-26T08:05:01","7,08","310,86"],
    [38473,"2023-10-26T08:06:59","10,22","308,65"],
    [38474,"2023-10-26T08:07:03","9,91","308,65"],
    [38475,"2023-10-26T08:08:57","7,27","316,54"],
    [38476,"2023-10-26T08:09:03","7,43","316,54"],
    [38477,"2023-10-26T08:11:02","9,7","293,79"],
    [38478,"2023-10-26T08:11:05","10,37","293,79"],
    [38479,"2023-10-26T08:13:03","8,12","317,35"],
    [38480,"2023-10-26T08:13:06","8,23","317,35"],
    [38481,"2023-10-26T08:15:06","7,42","321,12"],
    [38482,"2023-10-26T08:15:09","7,62","321,12"],
    [38483,"2023-10-26T08:17:06","7,24","349,36"],
    [38484,"2023-10-26T08:17:09","6,68","349,36"],
    [38485,"2023-10-26T08:19:09","6,7","294,67"],
    [38486,"2023-10-26T08:19:12","7,22","294,67"],
    [38487,"2023-10-26T08:21:12","8,31","272,54"],
    [38488,"2023-10-26T08:21:15","7,86","272,54"],
    [38489,"2023-10-26T08:23:13","11,51","273,97"],
    [38490,"2023-10-26T08:23:16","11,56","273,97"],
    [38491,"2023-10-26T08:25:15","9,23","286,17"],
    [38492,"2023-10-26T08:25:18","6,58","286,17"],
    [38493,"2023-10-26T08:27:17","8,08","292,82"],
    [38494,"2023-10-26T08:27:20","8,24","292,82"],
    [38495,"2023-10-26T08:29:19","9,93","291,03"],
    [38496,"2023-10-26T08:29:22","10,22","291,03"],
    [38497,"2023-10-26T08:31:21","5,87","330,94"],
    [38498,"2023-10-26T08:31:24","6,24","330,94"],
    [38499,"2023-10-26T08:33:22","5,04","251,99"],
    [38500,"2023-10-26T08:33:25","4,55","251,99"],
    [38501,"2023-10-26T08:35:23","8,37","306,59"],
    [38502,"2023-10-26T08:35:27","7,71","306,59"],
    [38503,"2023-10-26T08:37:26","7,73","317,9"],
    [38504,"2023-10-26T08:37:29","9,55","317,9"],
    [38505,"2023-10-26T08:39:27","6,17","305,79"],
    [38506,"2023-10-26T08:39:30","4,26","305,79"],
    [38507,"2023-10-26T08:41:29","5,77","350,45"],
    [38508,"2023-10-26T08:41:33","7,27","350,45"],
    [38509,"2023-10-26T08:43:32","3,72","335,55"],
    [38510,"2023-10-26T08:43:35","3,42","335,55"],
    [38511,"2023-10-26T08:45:32","6,08","292,07"],
    [38512,"2023-10-26T08:45:35","6,4","292,07"],
    [38513,"2023-10-26T08:47:34","5,8","259,89"],
    [38514,"2023-10-26T08:47:37","6,03","259,89"],
    [38515,"2023-10-26T08:49:35","9,27","297,61"],
    [38516,"2023-10-26T08:49:39","9,25","297,61"],
    [38517,"2023-10-26T08:51:38","9,11","295,12"],
    [38518,"2023-10-26T08:51:41","8,54","295,12"],
    [38519,"2023-10-26T08:53:38","4,91","282,64"],
    [38520,"2023-10-26T08:53:41","3,68","282,64"],
    [38521,"2023-10-26T08:55:39","6,57","311,32"],
    [38522,"2023-10-26T08:55:42","6,09","311,32"],
    [38523,"2023-10-26T08:57:42","11,38","297,42"],
    [38524,"2023-10-26T08:57:45","10,98","297,42"],
    [38525,"2023-10-26T08:59:44","6,29","283,39"],
    [38526,"2023-10-26T08:59:47","6,04","283,39"],
    [38527,"2023-10-26T09:01:44","6,89","258,97"],
    [38528,"2023-10-26T09:01:47","6,67","258,97"],
    [38529,"2023-10-26T09:03:46","6,34","282,1"],
    [38530,"2023-10-26T09:03:49","7,54","282,1"],
    [38531,"2023-10-26T09:05:47","7,21","249,16"],
    [38532,"2023-10-26T09:05:50","8,47","249,16"],
    [38533,"2023-10-26T09:07:47","6,07","255,75"],
    [38534,"2023-10-26T09:07:50","4,27","255,75"],
    [38535,"2023-10-26T09:09:50","10,13","245,5"],
    [38536,"2023-10-26T09:09:53","9,27","245,5"],
    [38537,"2023-10-26T09:11:49","7,14","265,14"],
    [38538,"2023-10-26T09:11:53","6,94","265,14"],
    [38539,"2023-10-26T09:13:51","8,53","239,45"],
    [38540,"2023-10-26T09:13:54","8,66","239,45"],
    [38541,"2023-10-26T09:15:54","7,06","269,74"],
    [38542,"2023-10-26T09:15:57","7,37","269,74"],
    [38543,"2023-10-26T09:17:56","4,9","319,28"],
    [38544,"2023-10-26T09:17:59","4,74","319,28"],
    [38545,"2023-10-26T09:19:56","9,88","255,41"],
    [38546,"2023-10-26T09:20:00","9,3","255,41"],
    [38547,"2023-10-26T09:21:58","8,16","247,32"],
    [38548,"2023-10-26T09:22:01","7,65","247,32"],
    [38549,"2023-10-26T09:23:59","11,06","237,6"],
    [38550,"2023-10-26T09:24:02","10,42","237,6"],
    [38551,"2023-10-26T09:26:00","8,81","234,83"],
    [38552,"2023-10-26T09:26:02","8,36","234,83"],
    [38553,"2023-10-26T09:27:59","7,49","207,65"],
    [38554,"2023-10-26T09:28:05","7,18","206,31"],
    [38555,"2023-10-26T09:30:05","5,6","178,9"],
    [38556,"2023-10-26T09:30:08","5,16","178,9"],
    [38557,"2023-10-26T09:32:06","8,84","244,21"],
    [38558,"2023-10-26T09:32:09","8,46","244,21"],
    [38559,"2023-10-26T09:34:06","6,69","213,97"],
    [38560,"2023-10-26T09:34:09","5,31","213,97"],
    [38561,"2023-10-26T09:36:07","7,43","260,39"],
    [38562,"2023-10-26T09:36:10","6,95","260,39"],
    [38563,"2023-10-26T09:38:07","3,13","351,71"],
    [38564,"2023-10-26T09:38:10","2,61","351,71"],
    [38565,"2023-10-26T09:40:08","4,13","178,45"],
    [38566,"2023-10-26T09:40:14","4,6","178,45"],
    [38567,"2023-10-26T09:42:13","6,69","184,53"],
    [38568,"2023-10-26T09:42:16","6,73","184,53"],
    [38569,"2023-10-26T09:44:16","6,47","181,48"],
    [38570,"2023-10-26T09:44:19","5,62","181,48"],
    [38571,"2023-10-26T09:46:18","9,93","180,28"],
    [38572,"2023-10-26T09:46:21","9,9","180,28"],
    [38573,"2023-10-26T09:48:21","6,23","169,95"],
    [38574,"2023-10-26T09:48:24","7,77","169,95"],
    [38575,"2023-10-26T09:50:23","10,16","176,61"],
    [38576,"2023-10-26T09:50:26","9,85","176,61"],
    [38577,"2023-10-26T09:52:24","7,73","185,89"],
    [38578,"2023-10-26T09:52:27","8,15","185,89"],
    [38579,"2023-10-26T09:54:24","8,37","161,83"],
    [38580,"2023-10-26T09:54:27","8,92","161,83"],
    [38581,"2023-10-26T09:56:24","7,54","189,5"],
    [38582,"2023-10-26T09:56:27","8,53","189,5"],
    [38583,"2023-10-26T09:58:25","8,09","172,01"],
    [38584,"2023-10-26T09:58:28","9,46","172,01"],
    [38585,"2023-10-26T10:00:27","9,65","177,57"],
    [38586,"2023-10-26T10:00:30","10,88","177,57"],
    [38587,"2023-10-26T10:02:28","8,36","170,18"],
    [38588,"2023-10-26T10:02:31","7,92","170,18"],
    [38589,"2023-10-26T10:04:29","9,23","167,96"],
    [38590,"2023-10-26T10:04:32","8,82","167,96"],
    [38591,"2023-10-26T10:06:31","8,68","162,79"],
    [38592,"2023-10-26T10:06:34","9,55","162,79"],
    [38593,"2023-10-26T10:08:33","9,5","158,11"],
    [38594,"2023-10-26T10:08:36","9,9","158,11"],
    [38595,"2023-10-26T10:10:33","9,21","183,24"],
    [38596,"2023-10-26T10:10:36","9,77","183,24"],
    [38597,"2023-10-26T10:12:36","8,36","162,34"],
    [38598,"2023-10-26T10:12:39","10,47","162,34"],
    [38599,"2023-10-26T10:14:38","8,38","183,31"],
    [38600,"2023-10-26T10:14:41","9,02","183,31"],
    [38601,"2023-10-26T10:16:40","7,7","170,55"],
    [38602,"2023-10-26T10:16:43","7,52","170,55"],
    [38603,"2023-10-26T10:18:43","8,05","163,2"],
    [38604,"2023-10-26T10:18:46","8,36","163,2"],
    [38605,"2023-10-26T10:20:45","7,47","160,08"],
    [38606,"2023-10-26T10:20:48","7,62","160,08"],
    [38607,"2023-10-26T10:22:48","9,52","181,46"],
    [38608,"2023-10-26T10:22:51","9,84","181,46"],
    [38609,"2023-10-26T10:24:49","7,7","145,74"],
    [38610,"2023-10-26T10:24:52","8,44","145,74"],
    [38611,"2023-10-26T10:26:51","9,08","166,79"],
    [38612,"2023-10-26T10:26:54","8,66","166,79"],
    [38613,"2023-10-26T10:28:53","11,41","163,89"],
    [38614,"2023-10-26T10:28:57","11,19","163,89"],
    [38615,"2023-10-26T10:30:55","9,79","192,79"],
    [38616,"2023-10-26T10:30:58","9,29","192,79"],
    [38617,"2023-10-26T10:32:55","10,51","162,54"],
    [38618,"2023-10-26T10:32:58","11,66","162,54"],
    [38619,"2023-10-26T10:34:58","9,63","175,13"],
    [38620,"2023-10-26T10:35:01","9,61","175,13"],
    [38621,"2023-10-26T10:36:57","8,82","171,34"],
    [38622,"2023-10-26T10:37:03","9,29","171,34"],
    [38623,"2023-10-26T10:39:02","7,6","219,18"],
    [38624,"2023-10-26T10:39:05","8,59","219,18"],
    [38625,"2023-10-26T10:41:01","11,03","178,91"],
    [38626,"2023-10-26T10:41:05","11,67","178,91"],
    [38627,"2023-10-26T10:43:04","9,94","196,63"],
    [38628,"2023-10-26T10:43:07","9,45","196,63"],
    [38629,"2023-10-26T10:45:06","9,93","187,07"],
    [38630,"2023-10-26T10:45:09","11,15","187,07"],
    [38631,"2023-10-26T10:47:08","10,61","188,94"],
    [38632,"2023-10-26T10:47:11","10,76","188,94"],
    [38633,"2023-10-26T10:49:10","8,56","217,01"],
    [38634,"2023-10-26T10:49:13","8,8","217,01"],
    [38635,"2023-10-26T10:51:10","8,72","221,33"],
    [38636,"2023-10-26T10:51:13","8,59","221,33"],
    [38637,"2023-10-26T10:53:11","11,29","212,95"],
    [38638,"2023-10-26T10:53:14","10,26","212,95"],
    [38639,"2023-10-26T10:55:13","8,74","210,91"],
    [38640,"2023-10-26T10:55:17","7,83","210,91"],
    [38641,"2023-10-26T10:57:15","9,62","168,04"],
    [38642,"2023-10-26T10:57:18","9,94","168,04"],
    [38643,"2023-10-26T10:59:18","11,71","184,36"],
    [38644,"2023-10-26T10:59:21","11,41","184,36"],
    [38645,"2023-10-26T11:01:21","10,38","180,03"],
    [38646,"2023-10-26T11:01:24","9,67","180,03"],
    [38647,"2023-10-26T11:03:25","9,69","201,13"],
    [38648,"2023-10-26T11:03:28","9,03","201,13"],
    [38649,"2023-10-26T11:05:27","9,68","186,36"],
    [38650,"2023-10-26T11:05:30","9,23","186,36"],
    [38651,"2023-10-26T11:07:27","11,14","166,84"],
    [38652,"2023-10-26T11:07:30","10,59","166,84"],
    [38653,"2023-10-26T11:09:33","10,62","179,64"],
    [38654,"2023-10-26T11:09:36","12,26","179,64"],
    [38655,"2023-10-26T11:11:36","10,79","168,44"],
    [38656,"2023-10-26T11:11:38","11,68","168,44"],
    [38657,"2023-10-26T11:13:37","9,45","167,27"],
    [38658,"2023-10-26T11:13:40","9,06","167,27"],
    [38659,"2023-10-26T11:15:40","8,96","175,31"],
    [38660,"2023-10-26T11:15:43","8,84","175,31"],
    [38661,"2023-10-26T11:17:43","7,1","191,44"],
    [38662,"2023-10-26T11:17:46","8,01","191,44"],
    [38663,"2023-10-26T11:19:42","8,34","184,16"],
    [38664,"2023-10-26T11:19:46","11,87","184,16"],
    [38665,"2023-10-26T11:21:43","8,37","174,7"],
    [38666,"2023-10-26T11:21:46","8,32","174,7"],
    [38667,"2023-10-26T11:23:45","9,55","193,51"],
    [38668,"2023-10-26T11:23:48","9,2","193,51"],
    [38669,"2023-10-26T11:25:46","7,78","174,25"],
    [38670,"2023-10-26T11:25:49","7,7","174,25"],
    [38671,"2023-10-26T11:27:52","7,78","199,85"],
    [38672,"2023-10-26T11:27:55","8,07","199,85"],
    [38673,"2023-10-26T11:29:52","9,08","173,42"],
    [38674,"2023-10-26T11:29:55","8,26","173,42"],
    [38675,"2023-10-26T11:31:53","9,23","180,77"],
    [38676,"2023-10-26T11:31:56","8,94","180,77"],
    [38677,"2023-10-26T11:33:59","8,87","176,98"],
    [38678,"2023-10-26T11:34:02","7,42","176,98"],
    [38679,"2023-10-26T11:36:01","10,19","146,45"],
    [38680,"2023-10-26T11:36:04","8,68","146,45"],
    [38681,"2023-10-26T11:38:03","9,55","141,39"],
    [38682,"2023-10-26T11:38:06","10,93","141,39"],
    [38683,"2023-10-26T11:40:03","7,85","139,95"],
    [38684,"2023-10-26T11:40:09","7,78","139,95"],
    [38685,"2023-10-26T11:42:09","10,03","144,18"],
    [38686,"2023-10-26T11:42:12","9,61","144,18"],
    [38687,"2023-10-26T11:44:11","7,76","158,68"],
    [38688,"2023-10-26T11:44:17","8,93","158,68"],
    [38689,"2023-10-26T11:46:16","8,84","148,24"],
    [38690,"2023-10-26T11:46:19","9,2","148,24"],
    [38691,"2023-10-26T11:48:17","9,43","157,78"],
    [38692,"2023-10-26T11:48:20","9,49","157,78"],
    [38693,"2023-10-26T11:50:19","8,89","151,84"],
    [38694,"2023-10-26T11:50:22","9,3","151,84"],
    [38695,"2023-10-26T11:52:21","8,84","141,94"],
    [38696,"2023-10-26T11:52:31","9,9","141,94"],
    [38697,"2023-10-26T11:54:29","8,78","176,27"],
    [38698,"2023-10-26T11:54:32","8,52","176,27"],
    [38699,"2023-10-26T11:56:32","9,36","148,14"],
    [38700,"2023-10-26T11:56:35","9,9","148,14"],
    [38701,"2023-10-26T11:58:34","9,24","140,44"],
    [38702,"2023-10-26T11:58:37","8,97","140,44"],
    [38703,"2023-10-26T12:00:36","8,44","171,46"],
    [38704,"2023-10-26T12:00:39","6,5","171,46"],
    [38705,"2023-10-26T12:02:37","8,62","159,44"],
    [38706,"2023-10-26T12:02:40","9,01","159,44"],
    [38707,"2023-10-26T12:04:40","7,19","144,29"],
    [38708,"2023-10-26T12:04:43","7,54","144,29"],
    [38709,"2023-10-26T12:06:39","9,34","159,03"],
    [38710,"2023-10-26T12:06:43","8,13","159,03"],
    [38711,"2023-10-26T12:08:41","10,25","133,29"],
    [38712,"2023-10-26T12:08:44","10,29","133,29"],
    [38713,"2023-10-26T12:10:43","7,98","151,35"],
    [38714,"2023-10-26T12:10:46","8,88","151,35"],
    [38715,"2023-10-26T12:12:46","9,01","142,64"],
    [38716,"2023-10-26T12:12:49","8,33","142,64"],
    [38717,"2023-10-26T12:14:49","9,24","135,6"],
    [38718,"2023-10-26T12:14:52","8,9","135,6"],
    [38719,"2023-10-26T12:16:51","9,45","127,91"],
    [38720,"2023-10-26T12:16:54","9,58","127,91"],
    [38721,"2023-10-26T12:18:53","8,41","159,34"],
    [38722,"2023-10-26T12:18:55","9,91","159,34"],
    [38723,"2023-10-26T12:20:55","9,76","177,35"],
    [38724,"2023-10-26T12:20:58","8,82","177,35"],
    [38725,"2023-10-26T12:22:57","8,92","159,11"],
    [38726,"2023-10-26T12:23:00","9,3","159,11"],
    [38727,"2023-10-26T12:24:55","9,04","153,15"],
    [38728,"2023-10-26T12:25:01","8,66","153,15"],
    [38729,"2023-10-26T12:26:59","9,87","132,16"],
    [38730,"2023-10-26T12:27:02","10,39","132,16"],
    [38731,"2023-10-26T12:29:00","9,79","143,27"],
    [38732,"2023-10-26T12:29:04","10,52","143,27"],
    [38733,"2023-10-26T12:31:02","9,88","131,05"],
    [38734,"2023-10-26T12:31:05","9,55","131,05"],
    [38735,"2023-10-26T12:33:03","9,57","138,62"],
    [38736,"2023-10-26T12:33:09","10,64","138,62"],
    [38737,"2023-10-26T12:35:10","10,55","141,04"],
    [38738,"2023-10-26T12:35:13","10,82","141,04"],
    [38739,"2023-10-26T12:37:12","9,81","149,76"],
    [38740,"2023-10-26T12:37:15","9,55","149,76"],
    [38741,"2023-10-26T12:39:13","10,43","141"],
    [38742,"2023-10-26T12:39:16","9,85","141"],
    [38743,"2023-10-26T12:41:15","11,26","143,08"],
    [38744,"2023-10-26T12:41:18","10,54","143,08"],
    [38745,"2023-10-26T12:43:15","10,59","154,01"],
    [38746,"2023-10-26T12:43:18","11,12","154,01"],
    [38747,"2023-10-26T12:45:17","10,72","142,46"],
    [38748,"2023-10-26T12:45:20","10,56","142,46"],
    [38749,"2023-10-26T12:47:18","11,04","145,56"],
    [38750,"2023-10-26T12:47:21","9,87","145,56"],
    [38751,"2023-10-26T12:49:20","9,9","147"],
    [38752,"2023-10-26T12:49:26","9,59","147"],
    [38753,"2023-10-26T12:51:22","8,96","145,64"],
    [38754,"2023-10-26T12:51:28","10,65","145,64"],
    [38755,"2023-10-26T12:53:28","10,48","149,93"],
    [38756,"2023-10-26T12:53:31","10,84","149,93"],
    [38757,"2023-10-26T12:55:30","9,35","145,03"],
    [38758,"2023-10-26T12:55:33","9,81","145,03"],
    [38759,"2023-10-26T12:57:31","11,46","158,94"],
    [38760,"2023-10-26T12:57:34","11,58","158,94"],
    [38761,"2023-10-26T12:59:31","9,87","128,85"],
    [38762,"2023-10-26T12:59:34","9,71","128,85"],
    [38763,"2023-10-26T13:01:32","10,36","140,31"],
    [38764,"2023-10-26T13:01:35","10,13","140,31"],
    [38765,"2023-10-26T13:03:34","11,01","134,51"],
    [38766,"2023-10-26T13:03:37","10,93","134,51"],
    [38767,"2023-10-26T13:05:35","10,02","156,18"],
    [38768,"2023-10-26T13:05:38","10,46","156,18"],
    [38769,"2023-10-26T13:07:36","11,48","146,99"],
    [38770,"2023-10-26T13:07:40","10,03","146,99"],
    [38771,"2023-10-26T13:09:38","9,85","140,86"],
    [38772,"2023-10-26T13:09:41","10,74","140,86"],
    [38773,"2023-10-26T13:11:38","10,42","149,92"],
    [38774,"2023-10-26T13:11:41","10,37","149,92"],
    [38775,"2023-10-26T13:13:41","10,21","142,06"],
    [38776,"2023-10-26T13:13:44","11,42","142,06"],
    [38777,"2023-10-26T13:15:44","10,17","153,27"],
    [38778,"2023-10-26T13:15:47","10,44","153,27"],
    [38779,"2023-10-26T13:17:47","10,49","150,63"],
    [38780,"2023-10-26T13:17:50","9,94","150,63"],
    [38781,"2023-10-26T13:19:50","10","145,64"],
    [38782,"2023-10-26T13:19:53","10,15","145,64"],
    [38783,"2023-10-26T13:21:52","10,06","143,16"],
    [38784,"2023-10-26T13:21:55","9,63","143,16"],
    [38785,"2023-10-26T13:23:54","12","151,87"],
    [38786,"2023-10-26T13:23:58","11,16","151,87"],
    [38787,"2023-10-26T13:25:55","10,33","150,68"],
    [38788,"2023-10-26T13:25:58","10,42","150,68"],
    [38789,"2023-10-26T13:27:58","11,18","156,07"],
    [38790,"2023-10-26T13:28:01","10,77","156,07"],
    [38791,"2023-10-26T13:29:59","10,88","148,63"],
    [38792,"2023-10-26T13:30:02","10,62","148,63"],
    [38793,"2023-10-26T13:32:02","9,77","154,05"],
    [38794,"2023-10-26T13:32:05","9,55","154,05"],
    [38795,"2023-10-26T13:34:04","10,41","145,24"],
    [38796,"2023-10-26T13:34:07","10,43","145,24"],
    [38797,"2023-10-26T13:36:06","10,83","138,26"],
    [38798,"2023-10-26T13:36:09","11","138,26"],
    [38799,"2023-10-26T13:38:08","9,75","146,79"],
    [38800,"2023-10-26T13:38:11","11,3","146,79"],
    [38801,"2023-10-26T13:40:08","10,51","155,87"],
    [38802,"2023-10-26T13:40:12","9,97","155,87"],
    [38803,"2023-10-26T13:42:09","10,48","129,57"],
    [38804,"2023-10-26T13:42:12","10,71","129,57"],
    [38805,"2023-10-26T13:44:11","11,78","152,11"],
    [38806,"2023-10-26T13:44:14","10,84","152,11"],
    [38807,"2023-10-26T13:46:13","10,35","153,44"],
    [38808,"2023-10-26T13:46:16","10,3","153,44"],
    [38809,"2023-10-26T13:48:14","9,4","116,16"],
    [38810,"2023-10-26T13:48:17","9,39","116,16"],
    [38811,"2023-10-26T13:50:15","9,99","147,86"],
    [38812,"2023-10-26T13:50:18","9,94","147,86"],
    [38813,"2023-10-26T13:52:18","11,55","138,72"],
    [38814,"2023-10-26T13:52:21","11,38","138,72"],
    [38815,"2023-10-26T13:54:21","9,06","145,88"],
    [38816,"2023-10-26T13:54:24","10,65","145,88"],
    [38817,"2023-10-26T13:56:23","11,52","144,6"],
    [38818,"2023-10-26T13:56:26","10,97","144,6"],
    [38819,"2023-10-26T13:58:28","10,99","141,76"],
    [38820,"2023-10-26T13:58:31","10,72","141,76"],
    [38821,"2023-10-26T14:00:29","10,36","145,84"],
    [38822,"2023-10-26T14:00:32","10","145,84"],
    [38823,"2023-10-26T14:02:31","12,03","139,24"],
    [38824,"2023-10-26T14:02:34","12,02","139,24"],
    [38825,"2023-10-26T14:04:33","11,41","123,63"],
    [38826,"2023-10-26T14:04:35","11,26","123,63"],
    [38827,"2023-10-26T14:06:33","7,88","131,81"],
    [38828,"2023-10-26T14:06:36","8,34","131,81"],
    [38829,"2023-10-26T14:08:34","9,47","128,19"],
    [38830,"2023-10-26T14:08:37","8,66","128,19"],
    [38831,"2023-10-26T14:10:35","9,43","132,42"],
    [38832,"2023-10-26T14:10:38","9,33","132,42"],
    [38833,"2023-10-26T14:12:37","8,05","120,41"],
    [38834,"2023-10-26T14:12:40","9,05","120,41"],
    [38835,"2023-10-26T14:14:38","10,36","147,85"],
    [38836,"2023-10-26T14:14:41","11,78","147,85"],
    [38837,"2023-10-26T14:16:40","8,25","130,69"],
    [38838,"2023-10-26T14:16:43","9,32","130,69"],
    [38839,"2023-10-26T14:18:42","10,33","133,48"],
    [38840,"2023-10-26T14:18:45","9,84","133,48"],
    [38841,"2023-10-26T14:20:42","10,38","121,11"],
    [38842,"2023-10-26T14:20:45","9,66","121,11"],
    [38843,"2023-10-26T14:22:42","8,85","120,42"],
    [38844,"2023-10-26T14:22:45","9,48","125,49"],
    [38845,"2023-10-26T14:24:44","6,64","147,07"],
    [38846,"2023-10-26T14:24:47","6,25","122,95"],
    [38847,"2023-10-26T14:26:47","12,21","131,48"],
    [38848,"2023-10-26T14:26:50","11,84","126,26"],
    [38849,"2023-10-26T14:28:50","10,95","108,24"],
    [38850,"2023-10-26T14:28:53","10,01","109,73"],
    [38851,"2023-10-26T14:30:53","10,39","131,05"],
    [38852,"2023-10-26T14:30:56","11,28","129,88"],
    [38853,"2023-10-26T14:32:54","9,64","138,12"],
    [38854,"2023-10-26T14:32:58","10,01","131,41"],
    [38855,"2023-10-26T14:34:57","10,06","119,88"],
    [38856,"2023-10-26T14:35:00","9,38","123,24"],
    [38857,"2023-10-26T14:36:57","10,07","137,34"],
    [38858,"2023-10-26T14:37:00","10,62","127,1"],
    [38859,"2023-10-26T14:39:00","11,51","115,55"],
    [38860,"2023-10-26T14:39:03","10,27","120,73"],
    [38861,"2023-10-26T14:41:03","10,33","114,35"],
    [38862,"2023-10-26T14:41:09","10,46","114,35"],
    [38863,"2023-10-26T14:43:08","10,9","99,95"],
    [38864,"2023-10-26T14:43:11","10,91","99,95"],
    [38865,"2023-10-26T14:45:10","9","88,29"],
    [38866,"2023-10-26T14:45:13","7,59","88,29"],
    [38867,"2023-10-26T14:47:12","9,68","115,85"],
    [38868,"2023-10-26T14:47:15","9,43","115,85"],
    [38869,"2023-10-26T14:49:14","10,91","105,25"],
    [38870,"2023-10-26T14:49:18","10,52","105,25"],
    [38871,"2023-10-26T14:51:15","10,16","103,57"],
    [38872,"2023-10-26T14:51:18","11,19","103,57"],
    [38873,"2023-10-26T14:53:17","10,72","102,3"],
    [38874,"2023-10-26T14:53:20","9,31","102,3"],
    [38875,"2023-10-26T14:55:20","10,37","97,98"],
    [38876,"2023-10-26T14:55:23","9,42","97,98"],
    [38877,"2023-10-26T14:57:21","10,81","99,89"],
    [38878,"2023-10-26T14:57:24","10,57","99,89"],
    [38879,"2023-10-26T14:59:23","9,92","88,86"],
    [38880,"2023-10-26T14:59:26","12,1","88,86"],
    [38881,"2023-10-26T15:01:26","10,36","102,18"],
    [38882,"2023-10-26T15:01:29","9,27","102,18"],
    [38883,"2023-10-26T15:03:28","8,49","88,08"],
    [38884,"2023-10-26T15:03:31","10,56","88,08"],
    [38885,"2023-10-26T15:05:29","9,44","112,67"],
    [38886,"2023-10-26T15:05:32","10,04","112,67"],
    [38887,"2023-10-26T15:07:31","9,96","117,78"],
    [38888,"2023-10-26T15:07:34","8,46","117,78"],
    [38889,"2023-10-26T15:09:33","8,43","107,03"],
    [38890,"2023-10-26T15:09:36","10,03","107,03"],
    [38891,"2023-10-26T15:11:36","9,69","116,96"],
    [38892,"2023-10-26T15:11:39","10,96","116,96"],
    [38893,"2023-10-26T15:13:36","7,86","140,3"],
    [38894,"2023-10-26T15:13:39","7,2","140,3"],
    [38895,"2023-10-26T15:15:38","11,57","126,88"],
    [38896,"2023-10-26T15:15:41","11,2","126,88"],
    [38897,"2023-10-26T15:17:41","10,56","103,41"],
    [38898,"2023-10-26T15:17:44","10,09","103,41"],
    [38899,"2023-10-26T15:19:43","9,14","130,49"],
    [38900,"2023-10-26T15:19:47","11,69","130,49"],
    [38901,"2023-10-26T15:21:45","8,87","115,06"],
    [38902,"2023-10-26T15:21:48","10,81","115,06"],
    [38903,"2023-10-26T15:23:44","10,13","106,01"],
    [38904,"2023-10-26T15:23:50","9,91","104,63"],
    [38905,"2023-10-26T15:25:49","9,23","114,22"],
    [38906,"2023-10-26T15:25:52","8,95","114,22"],
    [38907,"2023-10-26T15:27:51","10,43","108,59"],
    [38908,"2023-10-26T15:27:54","10,97","108,59"],
    [38909,"2023-10-26T15:29:53","11,13","110,09"],
    [38910,"2023-10-26T15:29:56","10,61","110,09"],
    [38911,"2023-10-26T15:31:54","10,42","102,78"],
    [38912,"2023-10-26T15:31:57","10,05","102,78"],
    [38913,"2023-10-26T15:33:56","11,55","102,67"],
    [38914,"2023-10-26T15:33:59","10,99","107,55"],
    [38915,"2023-10-26T15:35:57","9,22","104,19"],
    [38916,"2023-10-26T15:36:00","9,3","105,35"],
    [38917,"2023-10-26T15:37:58","9,49","74,13"],
    [38918,"2023-10-26T15:38:01","8,31","87,97"],
    [38919,"2023-10-26T15:39:59","9,27","113,69"],
    [38920,"2023-10-26T15:40:02","10","108,41"],
    [38921,"2023-10-26T15:42:01","9,69","118,14"],
    [38922,"2023-10-26T15:42:04","10,65","118,05"],
    [38923,"2023-10-26T15:44:02","9,55","116,16"],
    [38924,"2023-10-26T15:44:05","8,4","121,14"],
    [38925,"2023-10-26T15:46:03","10,45","107,02"],
    [38926,"2023-10-26T15:46:06","10,18","96,41"],
    [38927,"2023-10-26T15:48:06","12,02","113,34"],
    [38928,"2023-10-26T15:48:09","11,15","107,69"],
    [38929,"2023-10-26T15:50:06","11,09","102,79"],
    [38930,"2023-10-26T15:50:09","10,08","98,34"],
    [38931,"2023-10-26T15:52:08","10,55","92,98"],
    [38932,"2023-10-26T15:52:11","11,04","94,22"],
    [38933,"2023-10-26T15:54:09","7,7","127,18"],
    [38934,"2023-10-26T15:54:12","7,96","112,64"],
    [38935,"2023-10-26T15:56:10","8,18","81,73"],
    [38936,"2023-10-26T15:56:13","7,85","68,16"],
    [38937,"2023-10-26T15:58:13","10,64","121,25"],
    [38938,"2023-10-26T15:58:16","9,62","107,76"],
    [38939,"2023-10-26T16:00:15","7,76","92,31"],
    [38940,"2023-10-26T16:00:18","7,82","83,06"],
    [38941,"2023-10-26T16:02:18","9,62","105,7"],
    [38942,"2023-10-26T16:02:21","9,18","89,35"],
    [38943,"2023-10-26T16:04:20","9,08","95,56"],
    [38944,"2023-10-26T16:04:23","7,51","85,33"],
    [38945,"2023-10-26T16:06:21","10,62","85,4"],
    [38946,"2023-10-26T16:06:24","9,13","83,14"],
    [38947,"2023-10-26T16:08:21","9,89","71,15"],
    [38948,"2023-10-26T16:08:24","10,43","84,33"],
    [38949,"2023-10-26T16:10:22","10,08","101,48"],
    [38950,"2023-10-26T16:10:25","8,63","98,14"],
    [38951,"2023-10-26T16:12:23","8,65","113,98"],
    [38952,"2023-10-26T16:12:26","9,25","117,99"],
    [38953,"2023-10-26T16:14:24","8,88","85,82"],
    [38954,"2023-10-26T16:14:27","8,5","84,21"],
    [38955,"2023-10-26T16:16:26","10,04","97,51"],
    [38956,"2023-10-26T16:16:29","8,32","96,29"],
    [38957,"2023-10-26T16:18:27","9,94","81,5"],
    [38958,"2023-10-26T16:18:30","9,96","82,71"],
    [38959,"2023-10-26T16:20:30","8,39","95,9"],
    [38960,"2023-10-26T16:20:33","8,12","91,04"],
    [38961,"2023-10-26T16:22:32","7,95","82,35"],
    [38962,"2023-10-26T16:22:35","7,53","76,19"],
    [38963,"2023-10-26T16:24:35","9,85","109,09"],
    [38964,"2023-10-26T16:24:38","9,89","110,1"],
    [38965,"2023-10-26T16:26:37","9,8","87,66"],
    [38966,"2023-10-26T16:26:40","9,38","86,6"],
    [38967,"2023-10-26T16:28:40","10,01","99,57"],
    [38968,"2023-10-26T16:28:43","10,26","102,71"],
    [38969,"2023-10-26T16:30:42","10","107,38"],
    [38970,"2023-10-26T16:30:45","11,04","105,94"],
    [38971,"2023-10-26T16:32:45","8,27","84,56"],
    [38972,"2023-10-26T16:32:48","8,17","82,22"],
    [38973,"2023-10-26T16:34:47","9,83","98,35"],
    [38974,"2023-10-26T16:34:50","9,19","87,57"],
    [38975,"2023-10-26T16:36:49","10,82","97,88"],
    [38976,"2023-10-26T16:36:52","10,75","96,5"],
    [38977,"2023-10-26T16:38:50","8,43","97,44"],
    [38978,"2023-10-26T16:38:53","9,88","101,64"],
    [38979,"2023-10-26T16:40:53","8,84","79,77"],
    [38980,"2023-10-26T16:40:56","10,03","74,89"],
    [38981,"2023-10-26T16:42:54","11,02","98,56"],
    [38982,"2023-10-26T16:42:57","11","105,74"],
    [38983,"2023-10-26T16:44:57","7,54","93,58"],
    [38984,"2023-10-26T16:45:00","8,39","84,06"],
    [38985,"2023-10-26T16:46:57","11,57","100,97"],
    [38986,"2023-10-26T16:47:02","11,17","94,09"],
    [38987,"2023-10-26T16:49:01","8,87","82,96"],
    [38988,"2023-10-26T16:49:07","11,8","95,39"],
    [38989,"2023-10-26T16:51:05","11,82","86,66"],
    [38990,"2023-10-26T16:51:08","10,5","93,34"],
    [38991,"2023-10-26T16:53:03","10,62","76,07"],
    [38992,"2023-10-26T16:53:09","10,78","82,56"],
    [38993,"2023-10-26T16:55:07","9,39","99,35"],
    [38994,"2023-10-26T16:55:10","7,93","90,51"],
    [38995,"2023-10-26T16:57:04","10,85","97,21"],
    [38996,"2023-10-26T16:57:10","11","100,24"],
    [38997,"2023-10-26T16:59:08","10,49","103,52"],
    [38998,"2023-10-26T16:59:11","9,63","91,06"],
    [38999,"2023-10-26T17:01:11","10,59","90,93"],
    [39000,"2023-10-26T17:01:14","11,5","114,56"],
    [39001,"2023-10-26T17:03:08","11,71","104,47"],
    [39002,"2023-10-26T17:03:14","11,1","97,16"],
    [39003,"2023-10-26T17:05:12","9,68","79,93"],
    [39004,"2023-10-26T17:05:15","8,85","77,2"],
    [39005,"2023-10-26T17:07:14","9,35","106,98"],
    [39006,"2023-10-26T17:07:21","9,17","115,77"],
    [39007,"2023-10-26T17:09:19","9,18","86,74"],
    [39008,"2023-10-26T17:09:22","9,43","99,64"],
    [39009,"2023-10-26T17:11:20","8,74","99,64"],
    [39010,"2023-10-26T17:11:23","8,66","99,53"],
    [39011,"2023-10-26T17:13:18","9,63","103,2"],
    [39012,"2023-10-26T17:13:23","8,43","103,2"],
    [39013,"2023-10-26T17:15:19","11,36","109,41"],
    [39014,"2023-10-26T17:15:25","10,03","109,41"],
    [39015,"2023-10-26T17:17:23","11,52","81,82"],
    [39016,"2023-10-26T17:17:26","11,57","81,82"],
    [39017,"2023-10-26T17:19:22","12,52","94,45"],
    [39018,"2023-10-26T17:19:30","9,94","94,45"],
    [39019,"2023-10-26T17:21:28","7,38","95,87"],
    [39020,"2023-10-26T17:21:33","10,58","95,87"],
    [39021,"2023-10-26T17:23:32","9,16","104,36"],
    [39022,"2023-10-26T17:23:36","9,5","104,36"],
    [39023,"2023-10-26T17:25:36","11,51","101,81"],
    [39024,"2023-10-26T17:25:39","10,26","101,81"],
    [39025,"2023-10-26T17:27:37","11,01","86,39"],
    [39026,"2023-10-26T17:27:45","10,06","86,39"],
    [39027,"2023-10-26T17:29:43","10,07","73,89"],
    [39028,"2023-10-26T17:29:48","12,89","73,89"],
    [39029,"2023-10-26T17:31:47","11,01","94,84"],
    [39030,"2023-10-26T17:31:50","11,19","94,84"],
    [39031,"2023-10-26T17:33:47","9,52","89,96"],
    [39032,"2023-10-26T17:33:52","9,33","89,96"],
    [39033,"2023-10-26T17:35:48","9,37","96,14"],
    [39034,"2023-10-26T17:35:53","9,76","96,14"],
    [39035,"2023-10-26T17:37:52","9,1","93,67"],
    [39036,"2023-10-26T17:37:58","10","93,67"],
    [39037,"2023-10-26T17:39:56","10,5","76,02"],
    [39038,"2023-10-26T17:40:01","10,69","76,02"],
    [39039,"2023-10-26T17:42:00","10,84","78,75"],
    [39040,"2023-10-26T17:42:03","10,87","78,75"],
    [39041,"2023-10-26T17:44:01","10","84,51"],
    [39042,"2023-10-26T17:44:04","11,7","84,51"],
    [39043,"2023-10-26T17:46:03","11,65","81,93"],
    [39044,"2023-10-26T17:46:09","10,75","76,48"],
    [39045,"2023-10-26T17:48:08","11,38","80,63"],
    [39046,"2023-10-26T17:48:12","12,12","80,63"],
    [39047,"2023-10-26T17:50:06","9,75","71,71"],
    [39048,"2023-10-26T17:50:12","9,85","71,71"],
    [39049,"2023-10-26T17:52:09","8,95","75,57"],
    [39050,"2023-10-26T17:52:17","4,78","75,57"],
    [39051,"2023-10-26T17:54:16","11","64,77"],
    [39052,"2023-10-26T17:54:21","10,8","77,71"],
    [39053,"2023-10-26T17:56:18","9,23","90,65"],
    [39054,"2023-10-26T17:56:22","10,68","90,65"],
    [39055,"2023-10-26T17:58:21","7,95","88,09"],
    [39056,"2023-10-26T17:58:27","6,91","88,09"],
    [39057,"2023-10-26T18:00:24","8,58","51,13"],
    [39058,"2023-10-26T18:00:36","8,44","51,13"],
    [39059,"2023-10-26T18:02:34","10,52","65,58"],
    [39060,"2023-10-26T18:02:37","10,37","77,16"],
    [39061,"2023-10-26T18:04:30","8,14","82,84"],
    [39062,"2023-10-26T18:04:39","8,21","82,84"],
    [39063,"2023-10-26T18:06:35","11,3","60,77"],
    [39064,"2023-10-26T18:06:45","10,49","67,13"],
    [39065,"2023-10-26T18:08:42","9,18","63,06"],
    [39066,"2023-10-26T18:08:45","10,25","48,99"],
    [39067,"2023-10-26T18:10:44","7,37","56,28"],
    [39068,"2023-10-26T18:10:56","6,7","87,79"],
    [39069,"2023-10-26T18:12:53","8,05","67,73"],
    [39070,"2023-10-26T18:12:58","7,31","67,73"],
    [39071,"2023-10-26T18:14:55","8,02","71,85"],
    [39072,"2023-10-26T18:14:58","9,61","71,85"],
    [39073,"2023-10-26T18:16:56","9,97","87,21"],
    [39074,"2023-10-26T18:16:59","9,8","87,21"],
    [39075,"2023-10-26T18:18:58","10,22","83,25"],
    [39076,"2023-10-26T18:19:04","8,95","83,25"],
    [39077,"2023-10-26T18:20:57","10,34","75,35"],
    [39078,"2023-10-26T18:21:07","10,62","64,07"],
    [39079,"2023-10-26T18:23:02","9,41","79,03"],
    [39080,"2023-10-26T18:23:11","7,94","74,38"],
    [39081,"2023-10-26T18:25:11","8,89","68,27"],
    [39082,"2023-10-26T18:25:15","9,4","72,03"],
    [39083,"2023-10-26T18:27:14","9,16","68"],
    [39084,"2023-10-26T18:27:17","8,37","70,49"],
    [39085,"2023-10-26T18:29:13","8,15","63,89"],
    [39086,"2023-10-26T18:29:17","8,17","67,35"],
    [39087,"2023-10-26T18:31:06","9,08","57,31"],
    [39088,"2023-10-26T18:31:18","8,05","58,62"],
    [39089,"2023-10-26T18:33:17","7,91","50,34"],
    [39090,"2023-10-26T18:33:20","7,63","53,83"],
    [39091,"2023-10-26T18:35:18","8,15","45,32"],
    [39092,"2023-10-26T18:35:21","8,01","43,12"],
    [39093,"2023-10-26T18:37:25","7,99","54,99"],
    [39094,"2023-10-26T18:37:29","7,67","54,99"],
    [39095,"2023-10-26T18:39:25","5,89","25,21"],
    [39096,"2023-10-26T18:39:29","6,69","28,54"],
    [39097,"2023-10-26T18:41:28","6,47","28,77"],
    [39098,"2023-10-26T18:41:31","6,91","40,39"],
    [39099,"2023-10-26T18:43:29","7,14","40,39"],
    [39100,"2023-10-26T18:43:33","6,09","40,89"],
    [39101,"2023-10-26T18:45:30","8,08","41,6"],
    [39102,"2023-10-26T18:45:34","8,37","41,6"],
    [39103,"2023-10-26T18:47:28","8,32","47,42"],
    [39104,"2023-10-26T18:47:34","7,95","49,13"],
    [39105,"2023-10-26T18:49:31","8,34","50,29"],
    [39106,"2023-10-26T18:49:35","8,93","50,29"],
    [39107,"2023-10-26T18:51:33","7,74","56,19"],
    [39108,"2023-10-26T18:51:39","8,55","56,19"],
    [39109,"2023-10-26T18:53:37","9,16","50,99"],
    [39110,"2023-10-26T18:53:41","9,95","50,99"],
    [39111,"2023-10-26T18:55:40","9,33","41,41"],
    [39112,"2023-10-26T18:55:43","8,95","41,41"],
    [39113,"2023-10-26T18:57:38","10,67","49,73"],
    [39114,"2023-10-26T18:57:43","10,24","49,73"],
    [39115,"2023-10-26T18:59:23","9,09","48,68"],
    [39116,"2023-10-26T18:59:45","8,4","48,68"],
    [39117,"2023-10-26T19:01:41","6,57","51,19"],
    [39118,"2023-10-26T19:01:46","7,39","51,19"],
    [39119,"2023-10-26T19:03:43","8,31","54,07"],
    [39120,"2023-10-26T19:03:46","8,76","54,07"],
    [39121,"2023-10-26T19:05:44","9,43","44,45"],
    [39122,"2023-10-26T19:05:47","9,22","44,45"],
    [39123,"2023-10-26T19:07:47","7,76","50,55"],
    [39124,"2023-10-26T19:07:53","8,61","50,55"],
    [39125,"2023-10-26T19:09:48","7,59","38"],
    [39126,"2023-10-26T19:09:54","8,07","38"],
    [39127,"2023-10-26T19:11:50","9,53","50,01"],
    [39128,"2023-10-26T19:11:58","7,97","50,01"],
    [39129,"2023-10-26T19:13:55","7,39","57,27"],
    [39130,"2023-10-26T19:13:59","6,57","57,27"],
    [39131,"2023-10-26T19:15:58","8,14","54,87"],
    [39132,"2023-10-26T19:16:03","7,92","54,87"],
    [39133,"2023-10-26T19:18:03","8,68","36,01"],
    [39134,"2023-10-26T19:18:06","8,23","36,01"],
    [39135,"2023-10-26T19:20:05","8,08","51,86"],
    [39136,"2023-10-26T19:20:10","7,73","51,86"],
    [39137,"2023-10-26T19:22:08","8,58","44,97"],
    [39138,"2023-10-26T19:22:12","7,54","44,97"],
    [39139,"2023-10-26T19:24:09","6,9","41,41"],
    [39140,"2023-10-26T19:24:13","6,63","41,41"],
    [39141,"2023-10-26T19:26:10","8,02","48,88"],
    [39142,"2023-10-26T19:26:15","6,9","48,88"],
    [39143,"2023-10-26T19:28:15","8","37,76"],
    [39144,"2023-10-26T19:28:20","7,48","37,76"],
    [39145,"2023-10-26T19:30:19","7,07","35,2"],
    [39146,"2023-10-26T19:30:22","8,09","35,2"],
    [39147,"2023-10-26T19:32:21","8,6","44,25"],
    [39148,"2023-10-26T19:32:24","8,98","44,25"],
    [39149,"2023-10-26T19:34:23","9,93","43,01"],
    [39150,"2023-10-26T19:34:26","10,18","43,01"],
    [39151,"2023-10-26T19:36:26","7,75","39,17"],
    [39152,"2023-10-26T19:36:29","8,46","39,17"],
    [39153,"2023-10-26T19:38:29","9,06","42,91"],
    [39154,"2023-10-26T19:38:32","9,81","42,91"],
    [39155,"2023-10-26T19:40:31","9,32","48,01"],
    [39156,"2023-10-26T19:40:34","9,53","48,01"],
    [39157,"2023-10-26T19:42:33","11,55","57,08"],
    [39158,"2023-10-26T19:42:37","12,31","57,08"],
    [39159,"2023-10-26T19:44:36","9,76","45,33"],
    [39160,"2023-10-26T19:44:42","9,48","45,33"],
    [39161,"2023-10-26T19:46:39","10,06","49,55"],
    [39162,"2023-10-26T19:46:42","10,53","49,55"],
    [39163,"2023-10-26T19:48:41","10,24","51,04"],
    [39164,"2023-10-26T19:48:44","9,46","51,04"],
    [39165,"2023-10-26T19:50:43","8,75","52,14"],
    [39166,"2023-10-26T19:50:48","8,41","52,14"],
    [39167,"2023-10-26T19:52:48","8,77","37,87"],
    [39168,"2023-10-26T19:52:54","8,87","37,87"],
    [39169,"2023-10-26T19:54:55","8,93","32,33"],
    [39170,"2023-10-26T19:55:00","8,71","32,33"],
    [39171,"2023-10-26T19:56:58","10,78","43,66"],
    [39172,"2023-10-26T19:57:02","9,9","43,66"],
    [39173,"2023-10-26T19:59:02","8,37","34,22"],
    [39174,"2023-10-26T19:59:06","8,71","34,22"],
    [39175,"2023-10-26T20:01:03","8,68","35,76"],
    [39176,"2023-10-26T20:01:06","7,21","35,76"],
    [39177,"2023-10-26T20:03:01","10,88","40,65"],
    [39178,"2023-10-26T20:03:07","9,77","40,65"],
    [39179,"2023-10-26T20:05:03","8,3","38,94"],
    [39180,"2023-10-26T20:05:08","8,23","38,94"],
    [39181,"2023-10-26T20:07:06","11,21","47,08"],
    [39182,"2023-10-26T20:07:11","10,37","47,08"],
    [39183,"2023-10-26T20:09:09","10,75","34,88"],
    [39184,"2023-10-26T20:09:15","10,67","34,88"],
    [39185,"2023-10-26T20:11:14","11,44","24,96"],
    [39186,"2023-10-26T20:11:21","11,62","24,96"],
    [39187,"2023-10-26T20:13:20","8,79","26,95"],
    [39188,"2023-10-26T20:13:26","8,82","26,95"],
    [39189,"2023-10-26T20:15:26","8,78","25,79"],
    [39190,"2023-10-26T20:15:31","9,55","25,79"],
    [39191,"2023-10-26T20:17:28","14,32","15,95"],
    [39192,"2023-10-26T20:17:34","12,99","15,95"],
    [39193,"2023-10-26T20:19:31","9,49","42,47"],
    [39194,"2023-10-26T20:19:34","10,71","42,47"],
    [39195,"2023-10-26T20:21:32","11,55","27,87"],
    [39196,"2023-10-26T20:21:35","11,68","27,87"],
    [39197,"2023-10-26T20:23:31","13,53","38,07"],
    [39198,"2023-10-26T20:23:37","13,68","38,07"],
    [39199,"2023-10-26T20:25:33","9,79","36,78"],
    [39200,"2023-10-26T20:25:38","8,78","36,78"],
    [39201,"2023-10-26T20:27:35","12,95","34,88"],
    [39202,"2023-10-26T20:27:42","12,64","34,88"],
    [39203,"2023-10-26T20:29:42","10,16","37,75"],
    [39204,"2023-10-26T20:29:49","10,43","37,75"],
    [39205,"2023-10-26T20:31:43","10,15","24,06"],
    [39206,"2023-10-26T20:31:50","9,62","24,06"],
    [39207,"2023-10-26T20:33:49","9,3","28,48"],
    [39208,"2023-10-26T20:33:52","10,5","28,48"],
    [39209,"2023-10-26T20:35:49","12,48","21,94"],
    [39210,"2023-10-26T20:35:54","9,81","21,94"],
    [39211,"2023-10-26T20:37:54","10,66","31,07"],
    [39212,"2023-10-26T20:37:59","11,01","31,07"],
    [39213,"2023-10-26T20:39:57","11,71","29,09"],
    [39214,"2023-10-26T20:40:01","10,22","29,09"],
    [39215,"2023-10-26T20:41:59","12,35","23,48"],
    [39216,"2023-10-26T20:42:04","13,32","23,48"],
    [39217,"2023-10-26T20:44:01","10,36","30,2"],
    [39218,"2023-10-26T20:44:04","11,54","30,2"],
    [39219,"2023-10-26T20:46:03","10,95","26,65"],
    [39220,"2023-10-26T20:46:16","12,15","26,65"],
    [39221,"2023-10-26T20:48:14","8,48","40,4"],
    [39222,"2023-10-26T20:48:17","9,64","40,4"],
    [39223,"2023-10-26T20:50:08","8,41","38,24"],
    [39224,"2023-10-26T20:50:19","8,91","38,24"],
    [39225,"2023-10-26T20:52:10","10,76","18,22"],
    [39226,"2023-10-26T20:52:21","8,39","18,22"],
    [39227,"2023-10-26T20:54:17","10,58","20,24"],
    [39228,"2023-10-26T20:54:21","9,97","20,24"],
    [39229,"2023-10-26T20:56:19","11,17","35,93"],
    [39230,"2023-10-26T20:56:23","9,83","35,93"],
    [39231,"2023-10-26T20:58:21","10,11","16,37"],
    [39232,"2023-10-26T20:58:24","9,6","16,37"],
    [39233,"2023-10-26T21:00:00","10,7","18,48"],
    [39234,"2023-10-26T21:00:24","11,48","18,48"],
    [39235,"2023-10-26T21:00:27","12,17","18,48"],
    [39236,"2023-10-26T21:02:25","11,35","26,55"],
    [39237,"2023-10-26T21:02:28","12,76","26,55"],
    [39238,"2023-10-26T21:04:21","12,19","20,53"],
    [39239,"2023-10-26T21:04:32","11,73","20,53"],
    [39240,"2023-10-26T21:06:30","10","27,59"],
    [39241,"2023-10-26T21:06:35","11,24","27,59"],
    [39242,"2023-10-26T21:08:33","14,09","18,31"],
    [39243,"2023-10-26T21:08:37","13,05","18,31"],
    [39244,"2023-10-26T21:10:41","13,14","21,5"],
    [39245,"2023-10-26T21:10:45","13,54","21,5"],
    [39246,"2023-10-26T21:12:45","9,66","23,12"],
    [39247,"2023-10-26T21:12:50","10,91","23,12"],
    [39248,"2023-10-26T21:14:50","11,83","16,93"],
    [39249,"2023-10-26T21:14:53","12,19","16,93"],
    [39250,"2023-10-26T21:16:53","11,97","14,06"],
    [39251,"2023-10-26T21:16:57","13,18","14,06"],
    [39252,"2023-10-26T21:18:56","7,81","30,76"],
    [39253,"2023-10-26T21:18:59","8,97","30,76"],
    [39254,"2023-10-26T21:20:59","11,71","26,23"],
    [39255,"2023-10-26T21:21:05","11,95","26,23"],
    [39256,"2023-10-26T21:23:01","12,67","19,01"],
    [39257,"2023-10-26T21:23:08","12,8","19,01"],
    [39258,"2023-10-26T21:25:06","11,83","27,54"],
    [39259,"2023-10-26T21:25:10","12,08","27,54"],
    [39260,"2023-10-26T21:27:09","11,45","25,23"],
    [39261,"2023-10-26T21:27:12","11,62","25,23"],
    [39262,"2023-10-26T21:29:11","12,63","30,14"],
    [39263,"2023-10-26T21:29:15","12,59","30,14"],
    [39264,"2023-10-26T21:31:12","12,42","33,43"],
    [39265,"2023-10-26T21:31:18","12,37","33,43"],
    [39266,"2023-10-26T21:33:17","9,39","26,91"],
    [39267,"2023-10-26T21:33:20","10,11","26,91"],
    [39268,"2023-10-26T21:35:18","14,24","34,27"],
    [39269,"2023-10-26T21:35:23","12,56","34,27"],
    [39270,"2023-10-26T21:37:22","10,77","24,72"],
    [39271,"2023-10-26T21:37:27","10,65","24,72"],
    [39272,"2023-10-26T21:39:24","9,14","36,32"],
    [39273,"2023-10-26T21:39:30","11,53","36,32"],
    [39274,"2023-10-26T21:41:28","9,78","30,16"],
    [39275,"2023-10-26T21:41:31","8,03","30,16"],
    [39276,"2023-10-26T21:43:27","11,12","33,32"],
    [39277,"2023-10-26T21:43:31","11,51","33,32"],
    [39278,"2023-10-26T21:45:28","11,1","18,25"],
    [39279,"2023-10-26T21:45:35","10,36","18,25"],
    [39280,"2023-10-26T21:47:34","11,34","7,13"],
    [39281,"2023-10-26T21:47:37","11,26","7,13"],
    [39282,"2023-10-26T21:49:37","8,53","18,78"],
    [39283,"2023-10-26T21:49:41","9,91","18,78"],
    [39284,"2023-10-26T21:51:43","9,98","20,33"],
    [39285,"2023-10-26T21:51:48","9,23","20,33"],
    [39286,"2023-10-26T21:53:47","8,44","339,2"],
    [39287,"2023-10-26T21:53:51","8,1","339,2"],
    [39288,"2023-10-26T21:55:48","8,81","16,43"],
    [39289,"2023-10-26T21:55:51","8,27","16,43"],
    [39290,"2023-10-26T21:57:47","7,7","358,07"],
    [39291,"2023-10-26T21:57:52","7,72","358,07"],
    [39292,"2023-10-26T21:59:50","11,44","13,87"],
    [39293,"2023-10-26T21:59:56","10,45","13,87"],
    [39294,"2023-10-26T22:01:54","8,09","8,72"],
    [39295,"2023-10-26T22:01:59","7,6","8,72"],
    [39296,"2023-10-26T22:03:57","11,59","17,57"],
    [39297,"2023-10-26T22:04:00","11,46","17,57"],
    [39298,"2023-10-26T22:05:56","12,08","20,28"],
    [39299,"2023-10-26T22:06:01","11,6","20,28"],
    [39300,"2023-10-26T22:07:58","11,63","353,36"],
    [39301,"2023-10-26T22:08:04","13,89","353,36"],
    [39302,"2023-10-26T22:10:03","14,52","360"],
    [39303,"2023-10-26T22:10:06","13,52","360"],
    [39304,"2023-10-26T22:12:04","8,46","22,23"],
    [39305,"2023-10-26T22:12:09","9,95","22,23"],
    [39306,"2023-10-26T22:14:13","9,96","15,6"],
    [39307,"2023-10-26T22:14:16","10,89","15,6"],
    [39308,"2023-10-26T22:16:16","10,81","10,09"],
    [39309,"2023-10-26T22:16:21","11,39","10,09"],
    [39310,"2023-10-26T22:18:18","8,95","21,76"],
    [39311,"2023-10-26T22:18:26","9,82","21,76"],
    [39312,"2023-10-26T22:20:26","8,43","37,67"],
    [39313,"2023-10-26T22:20:29","9,01","37,67"],
    [39314,"2023-10-26T22:22:28","10,48","18,01"],
    [39315,"2023-10-26T22:22:31","10,53","18,01"],
    [39316,"2023-10-26T22:24:30","13,16","8,11"],
    [39317,"2023-10-26T22:24:33","11,29","8,11"],
    [39318,"2023-10-26T22:26:32","10,98","349,99"],
    [39319,"2023-10-26T22:26:36","10,71","349,99"],
    [39320,"2023-10-26T22:28:33","12,85","360"],
    [39321,"2023-10-26T22:28:38","10,81","360"],
    [39322,"2023-10-26T22:30:36","12,1","12"],
    [39323,"2023-10-26T22:30:41","11,39","12"],
    [39324,"2023-10-26T22:32:39","12,2","20,33"],
    [39325,"2023-10-26T22:32:43","10,39","20,33"],
    [39326,"2023-10-26T22:34:40","9,3","32,26"],
    [39327,"2023-10-26T22:34:45","8,92","32,26"],
    [39328,"2023-10-26T22:36:45","10,61","16,85"],
    [39329,"2023-10-26T22:36:49","11,81","16,85"],
    [39330,"2023-10-26T22:38:48","13,52","7,05"],
    [39331,"2023-10-26T22:38:56","11,62","7,05"],
    [39332,"2023-10-26T22:40:53","12,84","342,95"],
    [39333,"2023-10-26T22:40:58","11,19","342,95"],
    [39334,"2023-10-26T22:42:56","11,55","10,33"],
    [39335,"2023-10-26T22:42:59","12,2","10,33"],
    [39336,"2023-10-26T22:44:56","12,64","348,87"],
    [39337,"2023-10-26T22:45:03","11,35","348,87"],
    [39338,"2023-10-26T22:46:59","13,51","358,75"],
    [39339,"2023-10-26T22:47:04","11,6","358,75"],
    [39340,"2023-10-26T22:48:59","8,3","100,21"],
    [39341,"2023-10-26T22:49:04","8,35","100,21"],
    [39342,"2023-10-26T22:51:00","9,36","356,06"],
    [39343,"2023-10-26T22:51:05","9,65","356,06"],
    [39344,"2023-10-26T22:53:05","7,01","353,67"],
    [39345,"2023-10-26T22:53:08","8,15","353,67"],
    [39346,"2023-10-26T22:55:06","9,98","359,11"],
    [39347,"2023-10-26T22:55:10","11,24","359,11"],
    [39348,"2023-10-26T22:57:07","8,88","357,07"],
    [39349,"2023-10-26T22:57:13","8,1","357,07"],
    [39350,"2023-10-26T22:59:09","8,31","352,83"],
    [39351,"2023-10-26T22:59:13","9,65","352,83"],
    [39352,"2023-10-26T23:01:16","9,72","337,62"],
    [39353,"2023-10-26T23:01:23","9,29","337,62"],
    [39354,"2023-10-26T23:03:22","9,88","349,87"],
    [39355,"2023-10-26T23:03:25","7,27","349,87"],
    [39356,"2023-10-26T23:05:24","8,88","345,16"],
    [39357,"2023-10-26T23:05:30","8,53","345,16"],
    [39358,"2023-10-26T23:07:30","9,91","334,61"],
    [39359,"2023-10-26T23:07:37","9,79","334,61"],
    [39360,"2023-10-26T23:09:36","11,26","350,3"],
    [39361,"2023-10-26T23:09:42","10,78","350,3"],
    [39362,"2023-10-26T23:11:41","12,42","352,36"],
    [39363,"2023-10-26T23:11:46","12,1","352,36"],
    [39364,"2023-10-26T23:13:42","9,29","331,11"],
    [39365,"2023-10-26T23:13:46","10,14","331,11"],
    [39366,"2023-10-26T23:15:45","10,64","339,7"],
    [39367,"2023-10-26T23:15:51","12","339,7"],
    [39368,"2023-10-26T23:17:50","11,42","324,43"],
    [39369,"2023-10-26T23:17:53","13,21","324,43"],
    [39370,"2023-10-26T23:19:50","9","341,84"],
    [39371,"2023-10-26T23:19:55","8,21","341,84"],
    [39372,"2023-10-26T23:21:54","9,06","338,64"],
    [39373,"2023-10-26T23:21:57","11","338,64"],
    [39374,"2023-10-26T23:23:55","10,4","339,8"],
    [39375,"2023-10-26T23:24:07","9,69","339,8"],
    [39376,"2023-10-26T23:26:07","10,61","341,38"],
    [39377,"2023-10-26T23:26:10","9,05","341,38"],
    [39378,"2023-10-26T23:28:05","7,35","343,16"],
    [39379,"2023-10-26T23:28:12","10,52","343,16"],
    [39380,"2023-10-26T23:30:04","10,58","355,23"],
    [39381,"2023-10-26T23:30:15","9,94","355,23"],
    [39382,"2023-10-26T23:32:10","11,36","353,76"],
    [39383,"2023-10-26T23:32:16","10,58","353,76"],
    [39384,"2023-10-26T23:34:08","12,41","16,84"],
    [39385,"2023-10-26T23:34:19","12,16","16,84"],
    [39386,"2023-10-26T23:36:17","10,23","347,99"],
    [39387,"2023-10-26T23:36:21","9,95","347,99"],
    [39388,"2023-10-26T23:38:21","9,88","349,5"],
    [39389,"2023-10-26T23:38:24","10,37","349,5"],
    [39390,"2023-10-26T23:40:21","7,74","353,72"],
    [39391,"2023-10-26T23:40:24","8,67","353,72"],
    [39392,"2023-10-26T23:42:21","11,46","358,38"],
    [39393,"2023-10-26T23:42:28","10","358,38"],
    [39394,"2023-10-26T23:44:25","11,36","345,88"],
    [39395,"2023-10-26T23:44:31","10,34","345,88"],
    [39396,"2023-10-26T23:46:29","8,76","344,56"],
    [39397,"2023-10-26T23:46:33","10,17","344,56"],
    [39398,"2023-10-26T23:48:30","11,51","347,42"],
    [39399,"2023-10-26T23:48:34","12,39","347,42"],
    [39400,"2023-10-26T23:50:29","10,16","354,28"],
    [39401,"2023-10-26T23:50:34","10,44","354,28"],
    [39402,"2023-10-26T23:52:32","8,61","358,63"],
    [39403,"2023-10-26T23:52:37","8,04","358,63"],
    [39404,"2023-10-26T23:54:37","11,24","7,78"],
    [39405,"2023-10-26T23:54:40","11,09","7,78"],
    [39406,"2023-10-26T23:56:29","9,87","349,47"],
    [39407,"2023-10-26T23:56:41","9,08","349,47"],
    [39408,"2023-10-26T23:58:39","10,69","357,48"],
    [39409,"2023-10-26T23:58:43","10,51","357,48"],
    [39410,"2023-10-27T00:00:40","9,5","8,57"],
    [39411,"2023-10-27T00:00:46","10,87","8,57"],
    [39412,"2023-10-27T00:02:44","9,32","360"],
    [39413,"2023-10-27T00:02:48","10,5","360"],
    [39414,"2023-10-27T00:04:47","9,1","11,93"],
    [39415,"2023-10-27T00:04:54","8,15","11,93"],
    [39416,"2023-10-27T00:06:51","9,2","346,93"],
    [39417,"2023-10-27T00:06:54","11,68","346,93"],
    [39418,"2023-10-27T00:08:51","10,42","12,67"],
    [39419,"2023-10-27T00:08:54","10,3","12,67"],
    [39420,"2023-10-27T00:10:54","8,71","24,06"],
    [39421,"2023-10-27T00:10:58","10,9","24,06"],
    [39422,"2023-10-27T00:12:58","10,38","13,34"],
    [39423,"2023-10-27T00:13:04","11,48","13,34"],
    [39424,"2023-10-27T00:15:04","10,42","357,85"],
    [39425,"2023-10-27T00:15:07","10,16","357,85"],
    [39426,"2023-10-27T00:17:04","10,32","354,09"],
    [39427,"2023-10-27T00:17:08","8,63","354,09"],
    [39428,"2023-10-27T00:19:07","10,23","338,66"],
    [39429,"2023-10-27T00:19:10","9,82","338,66"],
    [39430,"2023-10-27T00:21:09","11,11","357"],
    [39431,"2023-10-27T00:21:13","10,49","357"],
    [39432,"2023-10-27T00:23:11","10,8","351,32"],
    [39433,"2023-10-27T00:23:17","10","351,32"],
    [39434,"2023-10-27T00:25:17","11,49","353,98"],
    [39435,"2023-10-27T00:25:20","12,06","353,98"],
    [39436,"2023-10-27T00:27:19","10,23","339,45"],
    [39437,"2023-10-27T00:27:24","11,03","339,45"],
    [39438,"2023-10-27T00:29:22","9,58","350,79"],
    [39439,"2023-10-27T00:29:27","10,67","350,79"],
    [39440,"2023-10-27T00:31:24","9,42","344,86"],
    [39441,"2023-10-27T00:31:27","9,91","344,86"],
    [39442,"2023-10-27T00:33:25","11,91","354,62"],
    [39443,"2023-10-27T00:33:28","11,38","354,62"],
    [39444,"2023-10-27T00:35:26","12,76","349,88"],
    [39445,"2023-10-27T00:35:30","13,16","349,88"],
    [39446,"2023-10-27T00:37:28","12,73","8,83"],
    [39447,"2023-10-27T00:37:31","11,96","8,83"],
    [39448,"2023-10-27T00:39:29","12,04","57,52"],
    [39449,"2023-10-27T00:39:35","11,45","57,52"],
    [39450,"2023-10-27T00:41:34","9,3","360"],
    [39451,"2023-10-27T00:41:37","10,22","360"],
    [39452,"2023-10-27T00:43:42","10,23","354,53"],
    [39453,"2023-10-27T00:43:48","11,3","354,53"],
    [39454,"2023-10-27T00:45:47","13,16","358,48"],
    [39455,"2023-10-27T00:45:50","13,32","358,48"],
    [39456,"2023-10-27T00:47:45","10,51","10,82"],
    [39457,"2023-10-27T00:47:50","11,64","10,82"],
    [39458,"2023-10-27T00:49:48","11,35","355,29"],
    [39459,"2023-10-27T00:49:52","12,22","355,29"],
    [39460,"2023-10-27T00:51:49","13,99","359,86"],
    [39461,"2023-10-27T00:51:52","11,54","359,86"],
    [39462,"2023-10-27T00:53:50","11,62","8,6"],
    [39463,"2023-10-27T00:53:53","10,07","8,6"],
    [39464,"2023-10-27T00:55:51","12,3","12,14"],
    [39465,"2023-10-27T00:55:55","12,89","12,14"],
    [39466,"2023-10-27T00:57:53","11,3","15,39"],
    [39467,"2023-10-27T00:57:58","10,57","15,39"],
    [39468,"2023-10-27T00:59:54","11,33","6,36"],
    [39469,"2023-10-27T01:00:01","11,48","6,36"],
    [39470,"2023-10-27T01:02:00","11,02","359,79"],
    [39471,"2023-10-27T01:02:03","10,32","359,79"],
    [39472,"2023-10-27T01:04:01","11,73","18,89"],
    [39473,"2023-10-27T01:04:09","11,59","18,89"],
    [39474,"2023-10-27T01:06:08","9,87","360"],
    [39475,"2023-10-27T01:06:11","10,12","360"],
    [39476,"2023-10-27T01:08:08","11,32","13,45"],
    [39477,"2023-10-27T01:08:12","12,57","13,45"],
    [39478,"2023-10-27T01:10:08","9,97","10,33"],
    [39479,"2023-10-27T01:10:13","8,78","10,33"],
    [39480,"2023-10-27T01:12:12","10,34","354,36"],
    [39481,"2023-10-27T01:12:20","8,23","354,36"],
    [39482,"2023-10-27T01:14:16","8,77","356,47"],
    [39483,"2023-10-27T01:14:21","9,5","356,47"],
    [39484,"2023-10-27T01:16:20","8,4","349,16"],
    [39485,"2023-10-27T01:16:26","9,26","349,16"],
    [39486,"2023-10-27T01:18:28","9,24","338,76"],
    [39487,"2023-10-27T01:18:34","9,39","338,76"],
    [39488,"2023-10-27T01:20:32","8,42","353,72"],
    [39489,"2023-10-27T01:20:35","7,65","353,72"],
    [39490,"2023-10-27T01:22:35","6,03","355,07"],
    [39491,"2023-10-27T01:22:39","6,43","355,07"],
    [39492,"2023-10-27T01:24:40","6,35","336,49"],
    [39493,"2023-10-27T01:24:43","7,7","336,49"],
    [39494,"2023-10-27T01:26:40","7,99","15,04"],
    [39495,"2023-10-27T01:26:44","9,01","15,04"],
    [39496,"2023-10-27T01:28:42","8,22","12,31"],
    [39497,"2023-10-27T01:28:47","8,46","12,31"],
    [39498,"2023-10-27T01:30:46","8,88","344,11"],
    [39499,"2023-10-27T01:30:51","8,8","344,11"],
    [39500,"2023-10-27T01:32:49","9,58","353,76"],
    [39501,"2023-10-27T01:32:53","11,2","353,76"],
    [39502,"2023-10-27T01:34:50","9,95","343,3"],
    [39503,"2023-10-27T01:34:56","9,07","343,3"],
    [39504,"2023-10-27T01:37:01","9,14","337,35"],
    [39505,"2023-10-27T01:37:07","9,22","337,35"],
    [39506,"2023-10-27T01:39:03","8,43","341,06"],
    [39507,"2023-10-27T01:39:09","8,24","341,06"],
    [39508,"2023-10-27T01:41:04","9,29","346,51"],
    [39509,"2023-10-27T01:41:15","8,85","346,51"],
    [39510,"2023-10-27T01:43:06","8,42","349,13"],
    [39511,"2023-10-27T01:43:21","9,01","349,13"],
    [39512,"2023-10-27T01:45:18","9,06","353,45"],
    [39513,"2023-10-27T01:45:22","8,37","353,45"],
    [39514,"2023-10-27T01:47:21","10,14","347,84"],
    [39515,"2023-10-27T01:47:24","9,25","347,84"],
    [39516,"2023-10-27T01:49:26","9,33","355,84"],
    [39517,"2023-10-27T01:49:29","10,49","355,84"],
    [39518,"2023-10-27T01:51:16","10,29","352,56"],
    [39519,"2023-10-27T01:51:30","10,07","352,56"],
    [39520,"2023-10-27T01:53:33","9,98","360"],
    [39521,"2023-10-27T01:53:37","9,32","360"],
    [39522,"2023-10-27T01:55:36","11,07","349,8"],
    [39523,"2023-10-27T01:55:41","8,88","349,8"],
    [39524,"2023-10-27T01:57:40","7,91","352,78"],
    [39525,"2023-10-27T01:57:43","10,15","352,78"],
    [39526,"2023-10-27T01:59:42","9,25","337,88"],
    [39527,"2023-10-27T01:59:47","9,45","337,88"],
    [39528,"2023-10-27T02:01:47","8,91","351,55"],
    [39529,"2023-10-27T02:01:50","8,64","351,55"],
    [39530,"2023-10-27T02:03:47","9,9","342,67"],
    [39531,"2023-10-27T02:03:53","9,5","342,67"],
    [39532,"2023-10-27T02:05:52","10,52","349,75"],
    [39533,"2023-10-27T02:05:57","9,69","349,75"],
    [39534,"2023-10-27T02:07:56","9,5","352,22"],
    [39535,"2023-10-27T02:08:01","9,4","352,22"],
    [39536,"2023-10-27T02:09:56","10,86","346,99"],
    [39537,"2023-10-27T02:10:03","10,7","346,99"],
    [39538,"2023-10-27T02:12:03","9,05","338,63"],
    [39539,"2023-10-27T02:12:06","9,93","338,63"],
    [39540,"2023-10-27T02:14:01","11,44","341,94"],
    [39541,"2023-10-27T02:14:07","11,54","341,94"],
    [39542,"2023-10-27T02:16:04","9,38","327,63"],
    [39543,"2023-10-27T02:16:09","7,58","327,63"],
    [39544,"2023-10-27T02:18:07","11,65","342,39"],
    [39545,"2023-10-27T02:18:10","11,69","342,39"],
    [39546,"2023-10-27T02:20:09","12","355,85"],
    [39547,"2023-10-27T02:20:13","12,43","355,85"],
    [39548,"2023-10-27T02:22:08","10,58","358,15"],
    [39549,"2023-10-27T02:22:14","9,9","358,15"],
    [39550,"2023-10-27T02:24:12","9,96","337,58"],
    [39551,"2023-10-27T02:24:17","10,19","337,58"],
    [39552,"2023-10-27T02:26:17","11,45","333,51"],
    [39553,"2023-10-27T02:26:21","10,68","333,51"],
    [39554,"2023-10-27T02:28:19","9,43","329,3"],
    [39555,"2023-10-27T02:28:22","9,84","329,3"],
    [39556,"2023-10-27T02:30:19","7,79","335,49"],
    [39557,"2023-10-27T02:30:23","9,73","335,49"],
    [39558,"2023-10-27T02:32:21","9,34","336,51"],
    [39559,"2023-10-27T02:32:26","11,43","336,51"],
    [39560,"2023-10-27T02:34:22","7,31","340,59"],
    [39561,"2023-10-27T02:34:27","8,87","340,59"],
    [39562,"2023-10-27T02:36:25","9,86","334,18"],
    [39563,"2023-10-27T02:36:30","9,14","334,18"],
    [39564,"2023-10-27T02:38:30","7,18","318,72"],
    [39565,"2023-10-27T02:38:35","7,11","318,72"],
    [39566,"2023-10-27T02:40:28","11,03","348,2"],
    [39567,"2023-10-27T02:40:36","9,49","348,2"],
    [39568,"2023-10-27T02:42:34","9,54","341,36"],
    [39569,"2023-10-27T02:42:38","10,68","341,36"],
    [39570,"2023-10-27T02:44:33","8,68","335,23"],
    [39571,"2023-10-27T02:44:39","12,18","335,23"],
    [39572,"2023-10-27T02:46:36","7,19","355,25"],
    [39573,"2023-10-27T02:46:39","7,08","355,25"],
    [39574,"2023-10-27T02:48:36","9,9","328,55"],
    [39575,"2023-10-27T02:48:40","10,06","328,55"],
    [39576,"2023-10-27T02:50:34","11,94","337,32"],
    [39577,"2023-10-27T02:50:41","10,82","337,32"],
    [39578,"2023-10-27T02:52:41","10,89","345,97"],
    [39579,"2023-10-27T02:52:45","10,3","345,97"],
    [39580,"2023-10-27T02:54:42","8,97","347,76"],
    [39581,"2023-10-27T02:54:49","9,89","347,76"],
    [39582,"2023-10-27T02:56:47","9,55","339,37"],
    [39583,"2023-10-27T02:56:52","11,49","339,37"],
    [39584,"2023-10-27T02:58:55","11,57","347,57"],
    [39585,"2023-10-27T02:58:58","12,13","347,57"],
    [39586,"2023-10-27T03:00:57","12,13","342,75"],
    [39587,"2023-10-27T03:01:00","11,76","342,75"],
    [39588,"2023-10-27T03:02:57","10,08","347,95"],
    [39589,"2023-10-27T03:03:00","8,5","347,95"],
    [39590,"2023-10-27T03:05:00","10,78","343,23"],
    [39591,"2023-10-27T03:05:05","10,96","343,23"],
    [39592,"2023-10-27T03:07:06","11","341,51"],
    [39593,"2023-10-27T03:07:09","10,23","341,51"],
    [39594,"2023-10-27T03:09:08","11,5","342,9"],
    [39595,"2023-10-27T03:09:13","10,03","342,9"],
    [39596,"2023-10-27T03:11:11","11,08","348,13"],
    [39597,"2023-10-27T03:11:17","10,98","348,13"],
    [39598,"2023-10-27T03:13:16","10,67","340,87"],
    [39599,"2023-10-27T03:13:19","10,32","340,87"],
    [39600,"2023-10-27T03:15:18","11,06","330,79"],
    [39601,"2023-10-27T03:15:23","10,7","330,79"],
    [39602,"2023-10-27T03:17:22","9,44","344,92"],
    [39603,"2023-10-27T03:17:28","11,44","344,92"],
    [39604,"2023-10-27T03:19:25","10,15","340,67"],
    [39605,"2023-10-27T03:19:31","12,03","340,67"],
    [39606,"2023-10-27T03:21:29","12,02","344,76"],
    [39607,"2023-10-27T03:21:32","12,15","344,76"],
    [39608,"2023-10-27T03:23:32","12,03","332,82"],
    [39609,"2023-10-27T03:23:36","12,86","332,82"],
    [39610,"2023-10-27T03:25:35","12,49","343,78"],
    [39611,"2023-10-27T03:25:41","11,8","343,78"],
    [39612,"2023-10-27T03:27:39","12,77","346,61"],
    [39613,"2023-10-27T03:27:46","11,28","346,61"],
    [39614,"2023-10-27T03:29:40","13,35","335,29"],
    [39615,"2023-10-27T03:29:48","11,1","335,29"],
    [39616,"2023-10-27T03:31:41","11,62","349,88"],
    [39617,"2023-10-27T03:31:55","11,81","349,88"],
    [39618,"2023-10-27T03:33:47","13,6","343,89"],
    [39619,"2023-10-27T03:34:00","12,35","343,89"],
    [39620,"2023-10-27T03:35:57","11,99","342,37"],
    [39621,"2023-10-27T03:36:00","9,88","342,37"],
    [39622,"2023-10-27T03:37:51","10,78","331,5"],
    [39623,"2023-10-27T03:38:03","11,92","331,5"],
    [39624,"2023-10-27T03:40:01","12,18","345,97"],
    [39625,"2023-10-27T03:40:08","12,03","345,97"],
    [39626,"2023-10-27T03:42:05","11,79","347,34"],
    [39627,"2023-10-27T03:42:11","12,59","347,34"],
    [39628,"2023-10-27T03:44:09","11,19","353,85"],
    [39629,"2023-10-27T03:44:12","13,03","353,85"],
    [39630,"2023-10-27T03:46:09","11,23","346,39"],
    [39631,"2023-10-27T03:46:14","10,93","346,39"],
    [39632,"2023-10-27T03:48:11","10,4","339,32"],
    [39633,"2023-10-27T03:48:17","13,89","339,32"],
    [39634,"2023-10-27T03:50:15","10,61","345,55"],
    [39635,"2023-10-27T03:50:19","11,33","345,55"],
    [39636,"2023-10-27T03:52:17","11,78","339,14"],
    [39637,"2023-10-27T03:52:20","12,8","339,14"],
    [39638,"2023-10-27T03:54:17","11,97","347,53"],
    [39639,"2023-10-27T03:54:20","10,96","347,53"],
    [39640,"2023-10-27T03:56:11","12,25","341,92"],
    [39641,"2023-10-27T03:56:22","10,27","341,92"],
    [39642,"2023-10-27T03:58:20","11,66","353,14"],
    [39643,"2023-10-27T03:58:25","10,09","353,14"],
    [39644,"2023-10-27T04:00:22","14,53","351,2"],
    [39645,"2023-10-27T04:00:25","10,45","351,2"],
    [39646,"2023-10-27T04:02:25","10,71","352,57"],
    [39647,"2023-10-27T04:02:28","11,89","352,57"],
    [39648,"2023-10-27T04:04:27","12,03","344,87"],
    [39649,"2023-10-27T04:04:30","9,3","344,87"],
    [39650,"2023-10-27T04:06:23","11,65","337,35"],
    [39651,"2023-10-27T04:06:33","12,7","337,35"],
    [39652,"2023-10-27T04:08:24","9,41","341,26"],
    [39653,"2023-10-27T04:08:37","11,52","341,26"],
    [39654,"2023-10-27T04:10:34","12,45","343,57"],
    [39655,"2023-10-27T04:10:37","13,05","343,57"],
    [39656,"2023-10-27T04:12:28","10,91","337,61"],
    [39657,"2023-10-27T04:12:39","12,08","337,61"],
    [39658,"2023-10-27T04:14:39","13,9","339,19"],
    [39659,"2023-10-27T04:14:43","12,66","339,19"],
    [39660,"2023-10-27T04:16:43","13,78","341,17"],
    [39661,"2023-10-27T04:16:50","10,68","341,17"],
    [39662,"2023-10-27T04:18:49","13,53","351,35"],
    [39663,"2023-10-27T04:18:52","11,38","351,35"],
    [39664,"2023-10-27T04:20:52","12,95","344,72"],
    [39665,"2023-10-27T04:20:55","10,94","344,72"],
    [39666,"2023-10-27T04:22:54","12,63","343,48"],
    [39667,"2023-10-27T04:22:57","13,68","343,48"],
    [39668,"2023-10-27T04:24:53","9,4","349,31"],
    [39669,"2023-10-27T04:25:01","10,38","349,31"],
    [39670,"2023-10-27T04:27:01","11,19","337,47"],
    [39671,"2023-10-27T04:27:08","13,07","337,47"],
    [39672,"2023-10-27T04:29:08","11,26","352,39"],
    [39673,"2023-10-27T04:29:13","10,06","352,39"],
    [39674,"2023-10-27T04:31:08","13,48","44,87"],
    [39675,"2023-10-27T04:31:13","10,68","44,87"],
    [39676,"2023-10-27T04:33:12","11,9","353,45"],
    [39677,"2023-10-27T04:33:19","11,64","353,45"],
    [39678,"2023-10-27T04:35:17","11,85","358,01"],
    [39679,"2023-10-27T04:35:20","10,76","358,01"],
    [39680,"2023-10-27T04:37:16","10,14","347,97"],
    [39681,"2023-10-27T04:37:22","8,27","347,97"],
    [39682,"2023-10-27T04:39:19","12,86","352,73"],
    [39683,"2023-10-27T04:39:24","10,35","352,73"],
    [39684,"2023-10-27T04:41:19","11,13","355,28"],
    [39685,"2023-10-27T04:41:26","13,11","355,28"],
    [39686,"2023-10-27T04:43:23","9,61","352,41"],
    [39687,"2023-10-27T04:43:26","10,36","352,41"],
    [39688,"2023-10-27T04:45:26","10,3","344,79"],
    [39689,"2023-10-27T04:45:32","8,96","344,79"],
    [39690,"2023-10-27T04:47:31","9,56","352,95"],
    [39691,"2023-10-27T04:47:36","10,48","352,95"],
    [39692,"2023-10-27T04:49:32","10,43","345,42"],
    [39693,"2023-10-27T04:49:38","9,47","345,42"],
    [39694,"2023-10-27T04:51:35","11,54","354,1"],
    [39695,"2023-10-27T04:51:40","10,45","354,1"],
    [39696,"2023-10-27T04:53:38","10,91","351,01"],
    [39697,"2023-10-27T04:53:45","11,78","351,01"],
    [39698,"2023-10-27T04:55:44","10,52","347,89"],
    [39699,"2023-10-27T04:55:51","11,29","347,89"],
    [39700,"2023-10-27T04:57:46","12,03","341,52"],
    [39701,"2023-10-27T04:57:52","10,94","341,52"],
    [39702,"2023-10-27T04:59:49","8,41","324,71"],
    [39703,"2023-10-27T04:59:54","7,74","324,71"],
    [39704,"2023-10-27T05:01:52","8,53","332,32"],
    [39705,"2023-10-27T05:01:55","10,36","332,32"],
    [39706,"2023-10-27T05:03:50","12,39","321,22"],
    [39707,"2023-10-27T05:03:55","13,18","321,22"],
    [39708,"2023-10-27T05:05:52","10,48","339,58"],
    [39709,"2023-10-27T05:05:55","10,22","339,58"],
    [39710,"2023-10-27T05:07:54","10,75","352,29"],
    [39711,"2023-10-27T05:07:58","11,22","352,29"],
    [39712,"2023-10-27T05:09:57","8,52","359,18"],
    [39713,"2023-10-27T05:10:01","9,15","359,18"],
    [39714,"2023-10-27T05:11:58","10,67","347,16"],
    [39715,"2023-10-27T05:12:02","10,39","347,16"],
    [39716,"2023-10-27T05:13:59","10,94","341,3"],
    [39717,"2023-10-27T05:14:04","12,09","341,3"],
    [39718,"2023-10-27T05:16:04","12,35","345,85"],
    [39719,"2023-10-27T05:16:08","10,8","345,85"],
    [39720,"2023-10-27T05:18:06","10,75","352,57"],
    [39721,"2023-10-27T05:18:12","11,8","352,57"],
    [39722,"2023-10-27T05:20:12","11,44","354,02"],
    [39723,"2023-10-27T05:20:19","11,42","354,02"],
    [39724,"2023-10-27T05:22:18","10,13","344,03"],
    [39725,"2023-10-27T05:22:21","13,2","344,03"],
    [39726,"2023-10-27T05:24:18","9,17","346,61"],
    [39727,"2023-10-27T05:24:21","10,13","346,61"],
    [39728,"2023-10-27T05:26:24","10,11","341,33"],
    [39729,"2023-10-27T05:26:28","9,26","341,33"],
    [39730,"2023-10-27T05:28:27","10,58","342,45"],
    [39731,"2023-10-27T05:28:30","10,51","342,45"],
    [39732,"2023-10-27T05:30:27","11,39","336,27"],
    [39733,"2023-10-27T05:30:31","10,41","336,27"],
    [39734,"2023-10-27T05:32:29","7,88","358,41"],
    [39735,"2023-10-27T05:32:33","8,41","358,41"],
    [39736,"2023-10-27T05:34:32","11,18","353,68"],
    [39737,"2023-10-27T05:34:39","10,11","353,68"],
    [39738,"2023-10-27T05:36:37","10,66","350,27"],
    [39739,"2023-10-27T05:36:40","10,46","350,27"],
    [39740,"2023-10-27T05:38:39","11,9","354,52"],
    [39741,"2023-10-27T05:38:42","12,23","354,52"],
    [39742,"2023-10-27T05:40:42","8,79","9,75"],
    [39743,"2023-10-27T05:40:45","9","9,75"],
    [39744,"2023-10-27T05:42:41","10,51","347,17"],
    [39745,"2023-10-27T05:42:46","10,99","347,17"],
    [39746,"2023-10-27T05:44:41","11,12","354,66"],
    [39747,"2023-10-27T05:44:46","8,6","354,66"],
    [39748,"2023-10-27T05:46:44","9,31","5,24"],
    [39749,"2023-10-27T05:46:47","10,23","5,24"],
    [39750,"2023-10-27T05:48:45","11,04","17,62"],
    [39751,"2023-10-27T05:48:50","11,8","17,62"],
    [39752,"2023-10-27T05:50:48","9,71","13,73"],
    [39753,"2023-10-27T05:50:51","12,26","13,73"],
    [39754,"2023-10-27T05:52:48","8,54","8,23"],
    [39755,"2023-10-27T05:52:53","7,38","8,23"],
    [39756,"2023-10-27T05:54:47","8,47","17,45"],
    [39757,"2023-10-27T05:54:53","8,63","17,45"],
    [39758,"2023-10-27T05:56:53","9,2","7,23"],
    [39759,"2023-10-27T05:56:58","9,98","7,23"],
    [39760,"2023-10-27T05:58:57","7,65","27,96"],
    [39761,"2023-10-27T05:59:00","6,64","27,96"],
    [39762,"2023-10-27T06:00:58","7,84","16,67"],
    [39763,"2023-10-27T06:01:03","8,2","16,67"],
    [39764,"2023-10-27T06:03:01","7,3","320,37"],
    [39765,"2023-10-27T06:03:06","7,4","320,37"],
    [39766,"2023-10-27T06:05:04","9,79","315,75"],
    [39767,"2023-10-27T06:05:09","9,71","315,75"],
    [39768,"2023-10-27T06:07:08","10,55","36,56"],
    [39769,"2023-10-27T06:07:11","11,55","36,56"],
    [39770,"2023-10-27T06:09:10","7,33","360"],
    [39771,"2023-10-27T06:09:13","8,31","360"],
    [39772,"2023-10-27T06:11:14","8,33","353,22"],
    [39773,"2023-10-27T06:11:17","9,18","353,22"],
    [39774,"2023-10-27T06:13:15","12,05","347,31"],
    [39775,"2023-10-27T06:13:20","10,68","347,31"],
    [39776,"2023-10-27T06:15:17","9,75","328,97"],
    [39777,"2023-10-27T06:15:22","10,17","328,97"],
    [39778,"2023-10-27T06:17:22","9,71","355,02"],
    [39779,"2023-10-27T06:17:25","9,61","355,02"],
    [39780,"2023-10-27T06:19:22","9,23","360"],
    [39781,"2023-10-27T06:19:26","8,72","360"],
    [39782,"2023-10-27T06:21:22","8,26","352,74"],
    [39783,"2023-10-27T06:21:32","7,06","352,74"],
    [39784,"2023-10-27T06:23:32","8,73","355,35"],
    [39785,"2023-10-27T06:23:35","7,82","355,35"],
    [39786,"2023-10-27T06:25:34","9,81","360"],
    [39787,"2023-10-27T06:25:37","9,19","360"],
    [39788,"2023-10-27T06:27:36","7,38","50,06"],
    [39789,"2023-10-27T06:27:42","7,73","50,06"],
    [39790,"2023-10-27T06:29:41","7,42","355,69"],
    [39791,"2023-10-27T06:29:44","6,65","355,69"],
    [39792,"2023-10-27T06:31:42","7,82","11,04"],
    [39793,"2023-10-27T06:31:45","7,97","11,04"],
    [39794,"2023-10-27T06:33:39","7,04","338,91"],
    [39795,"2023-10-27T06:33:45","7,13","338,91"],
    [39796,"2023-10-27T06:35:43","7,63","349,49"],
    [39797,"2023-10-27T06:35:48","6,84","349,49"],
    [39798,"2023-10-27T06:37:45","6,67","338,82"],
    [39799,"2023-10-27T06:37:49","7,2","338,82"],
    [39800,"2023-10-27T06:39:47","6,9","344,72"],
    [39801,"2023-10-27T06:39:57","8,18","344,72"],
    [39802,"2023-10-27T06:41:53","8,27","349,22"],
    [39803,"2023-10-27T06:41:58","8,71","349,22"],
    [39804,"2023-10-27T06:43:55","7,48","313,19"],
    [39805,"2023-10-27T06:44:01","6,48","313,19"],
    [39806,"2023-10-27T06:45:59","7,99","339,17"],
    [39807,"2023-10-27T06:46:02","9,98","339,17"],
    [39808,"2023-10-27T06:48:02","8,26","353,55"],
    [39809,"2023-10-27T06:48:08","9,55","353,55"],
    [39810,"2023-10-27T06:50:07","9,22","348,07"],
    [39811,"2023-10-27T06:50:13","6,93","348,07"],
    [39812,"2023-10-27T06:52:11","9,71","345,62"],
    [39813,"2023-10-27T06:52:23","9,79","345,62"],
    [39814,"2023-10-27T06:54:21","8,1","359,13"],
    [39815,"2023-10-27T06:54:29","8,11","359,13"],
    [39816,"2023-10-27T06:56:24","9,14","342,73"],
    [39817,"2023-10-27T06:56:39","9,46","342,73"],
    [39818,"2023-10-27T06:58:37","9,93","343,93"],
    [39819,"2023-10-27T06:58:42","9,82","343,93"],
    [39820,"2023-10-27T07:00:44","9,88","350,83"],
    [39821,"2023-10-27T07:00:49","9,23","351,47"],
    [39822,"2023-10-27T07:02:48","8,4","352,07"],
    [39823,"2023-10-27T07:02:53","7,98","172,3"],
    [39824,"2023-10-27T07:04:51","7,17","9,47"],
    [39825,"2023-10-27T07:04:54","8,29","8,94"],
    [39826,"2023-10-27T07:06:54","8,65","360"],
    [39827,"2023-10-27T07:06:57","8,63","360"],
    [39828,"2023-10-27T07:08:55","9,78","360"],
    [39829,"2023-10-27T07:08:58","10,53","20,64"],
    [39830,"2023-10-27T07:10:56","9,29","360"],
    [39831,"2023-10-27T07:10:59","9,34","353,13"],
    [39832,"2023-10-27T07:12:55","9,79","353,13"],
    [39833,"2023-10-27T07:13:01","9,64","352,33"],
    [39834,"2023-10-27T07:15:00","9,73","355,53"],
    [39835,"2023-10-27T07:15:03","8,15","355,53"],
    [39836,"2023-10-27T07:16:57","9,51","7,54"],
    [39837,"2023-10-27T07:17:03","9,04","7,54"],
    [39838,"2023-10-27T07:19:03","8,11","88,83"],
    [39839,"2023-10-27T07:19:06","8,79","88,83"],
    [39840,"2023-10-27T07:21:02","7,4","8"],
    [39841,"2023-10-27T07:21:10","8,25","8"],
    [39842,"2023-10-27T07:23:05","7,66","9,76"],
    [39843,"2023-10-27T07:23:11","7,29","9,76"],
    [39844,"2023-10-27T07:25:11","8,27","357,73"],
    [39845,"2023-10-27T07:25:17","8,89","357,73"],
    [39846,"2023-10-27T07:27:17","7,64","17,36"],
    [39847,"2023-10-27T07:27:20","8,51","17,36"],
    [39848,"2023-10-27T07:29:16","10,51","11,91"],
    [39849,"2023-10-27T07:29:21","8,94","11,91"],
    [39850,"2023-10-27T07:31:19","10,8","124,74"],
    [39851,"2023-10-27T07:31:22","9,91","124,74"],
    [39852,"2023-10-27T07:33:27","9,94","12,36"],
    [39853,"2023-10-27T07:33:31","10,64","12,36"],
    [39854,"2023-10-27T07:35:29","7,56","357,39"],
    [39855,"2023-10-27T07:35:33","8,77","357,39"],
    [39856,"2023-10-27T07:37:29","7,24","19,73"],
    [39857,"2023-10-27T07:37:35","8,88","19,73"],
    [39858,"2023-10-27T07:39:33","10,56","39,99"],
    [39859,"2023-10-27T07:39:36","10,01","39,99"],
    [39860,"2023-10-27T07:41:33","10,13","41,13"],
    [39861,"2023-10-27T07:41:36","8,53","41,13"],
    [39862,"2023-10-27T07:43:32","9,48","31,59"],
    [39863,"2023-10-27T07:43:38","9,62","31,59"],
    [39864,"2023-10-27T07:45:38","11,54","15,01"],
    [39865,"2023-10-27T07:45:41","12,68","15,01"],
    [39866,"2023-10-27T07:47:40","10,38","13,33"],
    [39867,"2023-10-27T07:47:43","9,39","13,33"],
    [39868,"2023-10-27T07:49:43","8,82","17,66"],
    [39869,"2023-10-27T07:49:46","9,12","17,66"],
    [39870,"2023-10-27T07:51:45","7,71","9,01"],
    [39871,"2023-10-27T07:51:49","7,25","9,01"],
    [39872,"2023-10-27T07:53:45","9,58","20,38"],
    [39873,"2023-10-27T07:53:50","8,52","20,38"],
    [39874,"2023-10-27T07:55:46","9,14","15,02"],
    [39875,"2023-10-27T07:55:51","8,79","15,02"],
    [39876,"2023-10-27T07:57:50","7,78","13,38"],
    [39877,"2023-10-27T07:57:56","6,51","13,38"],
    [39878,"2023-10-27T07:59:53","8,7","21,48"],
    [39879,"2023-10-27T07:59:57","8,87","21,48"],
    [39880,"2023-10-27T08:01:54","8,08","11,87"],
    [39881,"2023-10-27T08:01:57","7,88","11,87"],
    [39882,"2023-10-27T08:03:53","5,58","9,93"],
    [39883,"2023-10-27T08:03:57","5,6","9,93"],
    [39884,"2023-10-27T08:05:53","9,37","15,78"],
    [39885,"2023-10-27T08:05:59","10,72","15,78"],
    [39886,"2023-10-27T08:07:55","10,46","354,09"],
    [39887,"2023-10-27T08:08:02","9,55","354,09"],
    [39888,"2023-10-27T08:10:00","8,84","12,72"],
    [39889,"2023-10-27T08:10:03","7,28","12,72"],
    [39890,"2023-10-27T08:12:01","9,13","111,93"],
    [39891,"2023-10-27T08:12:05","8,92","111,93"],
    [39892,"2023-10-27T08:14:01","7,95","360"],
    [39893,"2023-10-27T08:14:06","7,31","360"],
    [39894,"2023-10-27T08:16:06","8,02","167,23"],
    [39895,"2023-10-27T08:16:09","8,73","167,23"],
    [39896,"2023-10-27T08:18:07","9,23","6,88"],
    [39897,"2023-10-27T08:18:12","9,42","6,88"],
    [39898,"2023-10-27T08:20:10","8,43","10,72"],
    [39899,"2023-10-27T08:20:13","9,24","10,72"],
    [39900,"2023-10-27T08:22:11","10,91","360"],
    [39901,"2023-10-27T08:22:17","9,68","360"],
    [39902,"2023-10-27T08:24:14","9,9","23,24"],
    [39903,"2023-10-27T08:24:18","10,26","23,24"],
    [39904,"2023-10-27T08:26:18","8,33","354,17"],
    [39905,"2023-10-27T08:26:21","7,83","354,17"],
    [39906,"2023-10-27T08:28:18","6,55","7,01"],
    [39907,"2023-10-27T08:28:21","6,53","7,01"],
    [39908,"2023-10-27T08:30:18","9,04","14,47"],
    [39909,"2023-10-27T08:30:21","9,18","14,47"],
    [39910,"2023-10-27T08:32:18","6,77","53,19"],
    [39911,"2023-10-27T08:32:22","8,43","53,19"],
    [39912,"2023-10-27T08:34:22","9,71","7,09"],
    [39913,"2023-10-27T08:34:27","10,75","7,09"],
    [39914,"2023-10-27T08:36:27","10,53","360"],
    [39915,"2023-10-27T08:36:33","9,85","360"],
    [39916,"2023-10-27T08:38:30","11,42","12,62"],
    [39917,"2023-10-27T08:38:34","10,17","12,62"],
    [39918,"2023-10-27T08:40:45","10,14","356,55"],
    [39919,"2023-10-27T08:40:50","9,59","356,55"],
    [39920,"2023-10-27T08:42:46","9,07","34,54"],
    [39921,"2023-10-27T08:42:52","10,65","34,54"],
    [39922,"2023-10-27T08:44:50","12,21","25,69"],
    [39923,"2023-10-27T08:44:53","11,24","25,69"],
    [39924,"2023-10-27T08:46:49","10,1","34,62"],
    [39925,"2023-10-27T08:46:54","9,37","34,62"],
    [39926,"2023-10-27T08:48:49","11,55","29,02"],
    [39927,"2023-10-27T08:48:55","10,22","29,02"],
    [39928,"2023-10-27T08:50:51","8,91","23,47"],
    [39929,"2023-10-27T08:50:56","5,66","23,47"],
    [39930,"2023-10-27T08:52:54","8,01","24,57"],
    [39931,"2023-10-27T08:52:59","10,04","24,57"],
    [39932,"2023-10-27T08:54:59","10,01","29,89"],
    [39933,"2023-10-27T08:55:03","8,6","29,89"],
    [39934,"2023-10-27T08:57:01","8,55","18,01"],
    [39935,"2023-10-27T08:57:04","9,08","18,01"],
    [39936,"2023-10-27T08:59:01","9,77","13,18"],
    [39937,"2023-10-27T08:59:07","8,93","13,18"],
    [39938,"2023-10-27T09:01:06","7,46","25,96"],
    [39939,"2023-10-27T09:01:11","7,1","25,96"],
    [39940,"2023-10-27T09:03:10","7,11","357,54"],
    [39941,"2023-10-27T09:03:15","6,66","357,54"],
    [39942,"2023-10-27T09:05:12","11,79","36"],
    [39943,"2023-10-27T09:05:17","10,75","36"],
    [39944,"2023-10-27T09:07:14","11,16","10,46"],
    [39945,"2023-10-27T09:07:18","9,52","10,46"],
    [39946,"2023-10-27T09:09:17","8,9","359,63"],
    [39947,"2023-10-27T09:09:23","9,11","359,63"],
    [39948,"2023-10-27T09:11:22","10,93","341,62"],
    [39949,"2023-10-27T09:11:28","10,13","341,62"],
    [39950,"2023-10-27T09:13:25","7,8","11,63"],
    [39951,"2023-10-27T09:13:30","8,69","11,63"],
    [39952,"2023-10-27T09:15:29","11,41","354,83"],
    [39953,"2023-10-27T09:15:32","10,42","354,83"],
    [39954,"2023-10-27T09:17:29","9,69","29,57"],
    [39955,"2023-10-27T09:17:34","9,13","29,57"],
    [39956,"2023-10-27T09:19:29","11,97","7,67"],
    [39957,"2023-10-27T09:19:35","12,9","7,67"],
    [39958,"2023-10-27T09:21:34","11,6","360"],
    [39959,"2023-10-27T09:21:37","11,29","360"],
    [39960,"2023-10-27T09:23:35","8,56","36,38"],
    [39961,"2023-10-27T09:23:40","10,87","36,38"],
    [39962,"2023-10-27T09:25:37","11,67","30,39"],
    [39963,"2023-10-27T09:25:40","10,26","30,39"],
    [39964,"2023-10-27T09:27:39","11,73","28,59"],
    [39965,"2023-10-27T09:27:42","11,88","28,59"],
    [39966,"2023-10-27T09:29:39","11,3","26,77"],
    [39967,"2023-10-27T09:29:43","10,03","26,77"],
    [39968,"2023-10-27T09:31:41","7,85","24,51"],
    [39969,"2023-10-27T09:31:44","7,05","24,51"],
    [39970,"2023-10-27T09:33:43","12,43","48,45"],
    [39971,"2023-10-27T09:33:46","13,37","48,45"],
    [39972,"2023-10-27T09:35:46","9,13","27,36"],
    [39973,"2023-10-27T09:35:49","10,65","27,36"],
    [39974,"2023-10-27T09:37:47","8,82","57,46"],
    [39975,"2023-10-27T09:37:50","8,89","57,46"],
    [39976,"2023-10-27T09:39:49","7,9","24,98"],
    [39977,"2023-10-27T09:39:52","7,61","24,98"],
    [39978,"2023-10-27T09:41:51","8,73","35,71"],
    [39979,"2023-10-27T09:41:54","9,27","35,71"],
    [39980,"2023-10-27T09:43:54","10,53","27,68"],
    [39981,"2023-10-27T09:43:57","10,29","27,68"],
    [39982,"2023-10-27T09:45:55","11,2","35,33"],
    [39983,"2023-10-27T09:45:58","10,55","35,33"],
    [39984,"2023-10-27T09:47:56","10,23","41,36"],
    [39985,"2023-10-27T09:47:59","11,27","41,36"],
    [39986,"2023-10-27T09:49:56","11,26","44,09"],
    [39987,"2023-10-27T09:49:59","11,8","44,09"],
    [39988,"2023-10-27T09:51:57","10,83","37,33"],
    [39989,"2023-10-27T09:52:00","8,92","37,33"],
    [39990,"2023-10-27T09:53:59","9,2","22,37"],
    [39991,"2023-10-27T09:54:02","9,02","22,37"],
    [39992,"2023-10-27T09:56:01","12,13","13,87"],
    [39993,"2023-10-27T09:56:04","11,94","13,87"],
    [39994,"2023-10-27T09:58:03","10,58","16,97"],
    [39995,"2023-10-27T09:58:06","10,39","16,97"],
    [39996,"2023-10-27T10:00:05","9,92","27,98"],
    [39997,"2023-10-27T10:00:09","11,1","27,98"],
    [39998,"2023-10-27T10:02:07","8,85","25,16"],
    [39999,"2023-10-27T10:02:10","8,89","25,16"],
    [40000,"2023-10-27T10:04:10","10,06","37,79"],
    [40001,"2023-10-27T10:04:13","10,8","37,79"],
    [40002,"2023-10-27T10:06:10","7,76","27,83"],
    [40003,"2023-10-27T10:06:13","7,13","27,83"],
    [40004,"2023-10-27T10:08:11","10,87","37,64"],
    [40005,"2023-10-27T10:08:14","11,66","37,64"],
    [40006,"2023-10-27T10:10:13","7,24","39,95"],
    [40007,"2023-10-27T10:10:16","8,37","39,95"],
    [40008,"2023-10-27T10:12:16","11,07","27,22"],
    [40009,"2023-10-27T10:12:19","9,32","27,22"],
    [40010,"2023-10-27T10:14:17","10,64","47,85"],
    [40011,"2023-10-27T10:14:20","11,83","47,85"],
    [40012,"2023-10-27T10:16:18","7,31","33,83"],
    [40013,"2023-10-27T10:16:21","6,45","33,83"],
    [40014,"2023-10-27T10:18:19","11,47","21,17"],
    [40015,"2023-10-27T10:18:22","12,42","21,17"],
    [40016,"2023-10-27T10:20:22","5,99","22,59"],
    [40017,"2023-10-27T10:20:25","6,57","22,59"],
    [40018,"2023-10-27T10:22:23","6,77","19,07"],
    [40019,"2023-10-27T10:22:26","7,72","19,07"],
    [40020,"2023-10-27T10:24:26","10,83","7,95"],
    [40021,"2023-10-27T10:24:29","10,87","7,95"],
    [40022,"2023-10-27T10:26:27","12,31","337,73"],
    [40023,"2023-10-27T10:26:30","11,64","337,73"],
    [40024,"2023-10-27T10:28:28","15,7","14,57"],
    [40025,"2023-10-27T10:28:31","14,66","14,57"],
    [40026,"2023-10-27T10:30:31","14,11","41,6"],
    [40027,"2023-10-27T10:30:34","12,58","41,6"],
    [40028,"2023-10-27T10:32:32","13,3","7,93"],
    [40029,"2023-10-27T10:32:35","11,71","7,93"],
    [40030,"2023-10-27T10:34:34","12,66","9,76"],
    [40031,"2023-10-27T10:34:38","12,38","9,76"],
    [40032,"2023-10-27T10:36:36","7,15","12,58"],
    [40033,"2023-10-27T10:36:39","7,27","12,58"],
    [40034,"2023-10-27T10:38:39","9,35","27,47"],
    [40035,"2023-10-27T10:38:42","10,36","27,47"],
    [40036,"2023-10-27T10:40:40","13,67","239,62"],
    [40037,"2023-10-27T10:40:43","13,45","239,62"],
    [40038,"2023-10-27T10:42:40","14,92","345,3"],
    [40039,"2023-10-27T10:42:43","14,37","345,3"],
    [40040,"2023-10-27T10:44:41","10,57","30,77"],
    [40041,"2023-10-27T10:44:44","12,12","30,77"],
    [40042,"2023-10-27T10:46:42","9,06","19,46"],
    [40043,"2023-10-27T10:46:45","12,5","19,46"],
    [40044,"2023-10-27T10:48:44","13,15","21,22"],
    [40045,"2023-10-27T10:48:47","13,52","21,22"],
    [40046,"2023-10-27T10:50:47","9,89","349,84"],
    [40047,"2023-10-27T10:50:50","11,7","349,84"],
    [40048,"2023-10-27T10:52:48","8,98","347,31"],
    [40049,"2023-10-27T10:52:51","9,78","347,31"],
    [40050,"2023-10-27T10:54:50","8,6","11"],
    [40051,"2023-10-27T10:54:53","7,76","11"],
    [40052,"2023-10-27T10:56:51","7,1","36,43"],
    [40053,"2023-10-27T10:56:55","4,53","36,43"],
    [40054,"2023-10-27T10:58:53","9,05","11,57"],
    [40055,"2023-10-27T10:58:56","10,78","11,57"],
    [40056,"2023-10-27T11:00:54","12,55","27,28"],
    [40057,"2023-10-27T11:00:57","12,53","27,28"],
    [40058,"2023-10-27T11:02:55","15,24","29,33"],
    [40059,"2023-10-27T11:02:58","15,82","29,33"],
    [40060,"2023-10-27T11:04:57","7,4","41,87"],
    [40061,"2023-10-27T11:05:00","8,78","41,87"],
    [40062,"2023-10-27T11:07:00","12,83","30,21"],
    [40063,"2023-10-27T11:07:03","12,41","30,21"],
    [40064,"2023-10-27T11:08:59","13,17","27,94"],
    [40065,"2023-10-27T11:09:03","11,21","27,94"],
    [40066,"2023-10-27T11:11:00","11,62","37,11"],
    [40067,"2023-10-27T11:11:03","11,05","37,11"],
    [40068,"2023-10-27T11:13:02","14,22","45,27"],
    [40069,"2023-10-27T11:13:05","12,15","45,27"],
    [40070,"2023-10-27T11:15:03","11,12","33,51"],
    [40071,"2023-10-27T11:15:06","11,97","33,51"],
    [40072,"2023-10-27T11:17:05","13,73","27,33"],
    [40073,"2023-10-27T11:17:08","13,13","27,33"],
    [40074,"2023-10-27T11:19:05","16,62","23,35"],
    [40075,"2023-10-27T11:19:08","17,32","23,35"],
    [40076,"2023-10-27T11:21:06","14,23","25,77"],
    [40077,"2023-10-27T11:21:09","14,37","25,77"],
    [40078,"2023-10-27T11:23:08","10,73","44,76"],
    [40079,"2023-10-27T11:23:11","11,09","44,76"],
    [40080,"2023-10-27T11:25:10","13,67","33,12"],
    [40081,"2023-10-27T11:25:14","13,19","33,12"],
    [40082,"2023-10-27T11:27:11","14,02","38,86"],
    [40083,"2023-10-27T11:27:14","15,49","38,86"],
    [40084,"2023-10-27T11:29:13","9,46","28,3"],
    [40085,"2023-10-27T11:29:16","9,3","28,3"],
    [40086,"2023-10-27T11:31:16","12,86","46,01"],
    [40087,"2023-10-27T11:31:19","10,48","46,01"],
    [40088,"2023-10-27T11:33:18","7,57","23,35"],
    [40089,"2023-10-27T11:33:21","8,47","23,35"],
    [40090,"2023-10-27T11:35:18","4,97","25,1"],
    [40091,"2023-10-27T11:35:21","5,87","25,1"],
    [40092,"2023-10-27T11:37:20","12,54","31,26"],
    [40093,"2023-10-27T11:37:23","11,59","31,26"],
    [40094,"2023-10-27T11:39:22","11,41","70,87"],
    [40095,"2023-10-27T11:39:25","11,35","70,87"],
    [40096,"2023-10-27T11:41:27","11,33","51,67"],
    [40097,"2023-10-27T11:41:30","10,35","51,67"],
    [40098,"2023-10-27T11:43:29","7,97","42,35"],
    [40099,"2023-10-27T11:43:32","8,36","42,35"],
    [40100,"2023-10-27T11:45:32","12,42","17,04"],
    [40101,"2023-10-27T11:45:35","12,22","17,04"],
    [40102,"2023-10-27T11:47:35","9,26","27,35"],
    [40103,"2023-10-27T11:47:38","8,66","27,35"],
    [40104,"2023-10-27T11:49:37","9,19","29,86"],
    [40105,"2023-10-27T11:49:40","8,46","29,86"],
    [40106,"2023-10-27T11:51:38","12,41","34,94"],
    [40107,"2023-10-27T11:51:41","10,73","34,94"],
    [40108,"2023-10-27T11:53:41","9,81","43,54"],
    [40109,"2023-10-27T11:53:44","7,08","43,54"],
    [40110,"2023-10-27T11:55:43","11,32","360"],
    [40111,"2023-10-27T11:55:46","11,69","360"],
    [40112,"2023-10-27T11:57:45","8,9","334,77"],
    [40113,"2023-10-27T11:57:48","8,72","334,77"],
    [40114,"2023-10-27T11:59:46","11,06","346,12"],
    [40115,"2023-10-27T11:59:49","11,51","346,12"],
    [40116,"2023-10-27T12:01:47","10,54","296,58"],
    [40117,"2023-10-27T12:01:50","9,68","296,58"],
    [40118,"2023-10-27T12:03:49","11,09","330,2"],
    [40119,"2023-10-27T12:03:52","11,93","330,2"],
    [40120,"2023-10-27T12:05:50","12,66","344,74"],
    [40121,"2023-10-27T12:05:53","10,22","344,74"],
    [40122,"2023-10-27T12:07:51","12,93","23,82"],
    [40123,"2023-10-27T12:07:54","13,53","23,82"],
    [40124,"2023-10-27T12:09:54","9,9","346,08"],
    [40125,"2023-10-27T12:09:57","9,71","346,08"],
    [40126,"2023-10-27T12:11:54","10,1","341,3"],
    [40127,"2023-10-27T12:11:58","10,16","341,3"],
    [40128,"2023-10-27T12:13:56","12,56","315,33"],
    [40129,"2023-10-27T12:13:59","11,1","315,33"],
    [40130,"2023-10-27T12:15:57","9,05","345,76"],
    [40131,"2023-10-27T12:16:00","9,47","345,76"],
    [40132,"2023-10-27T12:17:59","4,37","342,31"],
    [40133,"2023-10-27T12:18:02","4,79","342,31"],
    [40134,"2023-10-27T12:20:00","7,3","340,51"],
    [40135,"2023-10-27T12:20:03","7,43","340,51"],
    [40136,"2023-10-27T12:22:03","11,51","38,13"],
    [40137,"2023-10-27T12:22:06","11,21","38,13"],
    [40138,"2023-10-27T12:24:05","5,45","11,49"],
    [40139,"2023-10-27T12:24:08","5,49","11,49"],
    [40140,"2023-10-27T12:26:07","13,87","360"],
    [40141,"2023-10-27T12:26:10","15,06","360"],
    [40142,"2023-10-27T12:28:10","9,36","352,86"],
    [40143,"2023-10-27T12:28:13","10,06","352,86"],
    [40144,"2023-10-27T12:30:11","12,63","358,79"],
    [40145,"2023-10-27T12:30:14","12,18","358,79"],
    [40146,"2023-10-27T12:32:12","9,52","4,99"],
    [40147,"2023-10-27T12:32:15","9,02","4,99"],
    [40148,"2023-10-27T12:34:15","13,34","12,29"],
    [40149,"2023-10-27T12:34:18","13,74","12,29"],
    [40150,"2023-10-27T12:36:17","10,06","342,25"],
    [40151,"2023-10-27T12:36:20","10,26","342,25"],
    [40152,"2023-10-27T12:38:18","14,43","339,13"],
    [40153,"2023-10-27T12:38:21","13,36","339,13"],
    [40154,"2023-10-27T12:40:17","15,66","331,15"],
    [40155,"2023-10-27T12:40:22","18,41","331,15"],
    [40156,"2023-10-27T12:42:19","13,51","10,42"],
    [40157,"2023-10-27T12:42:22","14,12","10,42"],
    [40158,"2023-10-27T12:44:21","14,06","14,25"],
    [40159,"2023-10-27T12:44:24","14,3","14,25"],
    [40160,"2023-10-27T12:46:23","13,65","355,19"],
    [40161,"2023-10-27T12:46:26","15,4","355,19"],
    [40162,"2023-10-27T12:48:25","8,76","17,78"],
    [40163,"2023-10-27T12:48:28","8,64","17,78"],
    [40164,"2023-10-27T12:50:27","14,46","27,6"],
    [40165,"2023-10-27T12:50:30","16,67","27,6"],
    [40166,"2023-10-27T12:52:30","11,05","7,75"],
    [40167,"2023-10-27T12:52:33","12,27","7,75"],
    [40168,"2023-10-27T12:54:31","15,38","36,81"],
    [40169,"2023-10-27T12:54:34","15,9","36,81"],
    [40170,"2023-10-27T12:56:32","11,02","357,55"],
    [40171,"2023-10-27T12:56:35","13,32","357,55"],
    [40172,"2023-10-27T12:58:33","9,88","12,68"],
    [40173,"2023-10-27T12:58:36","8,96","12,68"],
    [40174,"2023-10-27T13:00:35","14,15","356,56"],
    [40175,"2023-10-27T13:00:38","14,21","356,56"],
    [40176,"2023-10-27T13:02:37","11,52","17,24"],
    [40177,"2023-10-27T13:02:43","10,69","17,24"],
    [40178,"2023-10-27T13:04:43","11,19","6,28"],
    [40179,"2023-10-27T13:04:46","10,9","6,28"],
    [40180,"2023-10-27T13:06:45","9,58","11,29"],
    [40181,"2023-10-27T13:06:48","9,62","11,29"],
    [40182,"2023-10-27T13:08:47","9,97","31,92"],
    [40183,"2023-10-27T13:08:50","5,74","31,92"],
    [40184,"2023-10-27T13:10:49","8,37","360"],
    [40185,"2023-10-27T13:10:53","9,74","360"],
    [40186,"2023-10-27T13:12:52","12,46","10,12"],
    [40187,"2023-10-27T13:12:55","12,13","10,12"],
    [40188,"2023-10-27T13:14:53","14,82","340,73"],
    [40189,"2023-10-27T13:14:56","12,44","340,73"],
    [40190,"2023-10-27T13:16:54","12,27","7,95"],
    [40191,"2023-10-27T13:16:57","11,09","7,95"],
    [40192,"2023-10-27T13:18:57","9,04","360"],
    [40193,"2023-10-27T13:19:00","8,39","360"],
    [40194,"2023-10-27T13:20:58","8,25","18,11"],
    [40195,"2023-10-27T13:21:01","8,24","18,11"],
    [40196,"2023-10-27T13:23:00","11,62","9,9"],
    [40197,"2023-10-27T13:23:03","12,64","9,9"],
    [40198,"2023-10-27T13:25:01","4","346,19"],
    [40199,"2023-10-27T13:25:04","5,47","346,19"],
    [40200,"2023-10-27T13:27:03","5,47","328,83"],
    [40201,"2023-10-27T13:27:06","6,25","328,83"],
    [40202,"2023-10-27T13:29:04","15,51","29,72"],
    [40203,"2023-10-27T13:29:07","16,38","29,72"],
    [40204,"2023-10-27T13:31:05","8,73","39,51"],
    [40205,"2023-10-27T13:31:08","14,17","39,51"],
    [40206,"2023-10-27T13:33:08","10,59","23,3"],
    [40207,"2023-10-27T13:33:11","9,24","23,3"],
    [40208,"2023-10-27T13:35:10","12,27","40,01"],
    [40209,"2023-10-27T13:35:14","14,25","40,01"],
    [40210,"2023-10-27T13:37:13","14,4","56,21"],
    [40211,"2023-10-27T13:37:16","14,11","56,21"],
    [40212,"2023-10-27T13:39:16","10,95","30,15"],
    [40213,"2023-10-27T13:39:19","8,94","30,15"],
    [40214,"2023-10-27T13:41:18","8,8","32,39"],
    [40215,"2023-10-27T13:41:21","10,17","32,39"],
    [40216,"2023-10-27T13:43:20","11,73","23,39"],
    [40217,"2023-10-27T13:43:23","11,65","23,39"],
    [40218,"2023-10-27T13:45:21","8,37","30"],
    [40219,"2023-10-27T13:45:24","9,76","30"],
    [40220,"2023-10-27T13:47:23","10,72","38,44"],
    [40221,"2023-10-27T13:47:26","8,17","38,44"],
    [40222,"2023-10-27T13:49:25","13,29","26,53"],
    [40223,"2023-10-27T13:49:28","12,54","26,53"],
    [40224,"2023-10-27T13:51:26","8,69","21,41"],
    [40225,"2023-10-27T13:51:29","10,08","21,41"],
    [40226,"2023-10-27T13:53:28","11,3","26,57"],
    [40227,"2023-10-27T13:53:31","9,84","26,57"],
    [40228,"2023-10-27T13:55:30","8,45","12,91"],
    [40229,"2023-10-27T13:55:33","9,3","12,91"],
    [40230,"2023-10-27T13:57:32","10,39","43,2"],
    [40231,"2023-10-27T13:57:35","8,73","43,2"],
    [40232,"2023-10-27T13:59:34","11,9","32,3"],
    [40233,"2023-10-27T13:59:37","11,41","32,3"],
    [40234,"2023-10-27T14:01:34","12,85","24,31"],
    [40235,"2023-10-27T14:01:37","12,64","24,31"],
    [40236,"2023-10-27T14:03:37","8,1","14,39"],
    [40237,"2023-10-27T14:03:40","8,48","14,39"],
    [40238,"2023-10-27T14:05:40","10,51","17,25"],
    [40239,"2023-10-27T14:05:43","10,67","17,25"],
    [40240,"2023-10-27T14:07:42","6,68","45,13"],
    [40241,"2023-10-27T14:07:45","5,83","45,13"],
    [40242,"2023-10-27T14:09:44","13,98","35,32"],
    [40243,"2023-10-27T14:09:47","14,06","35,32"],
    [40244,"2023-10-27T14:11:45","13,64","28,43"],
    [40245,"2023-10-27T14:11:49","12,64","28,43"],
    [40246,"2023-10-27T14:13:47","11,16","35,71"],
    [40247,"2023-10-27T14:13:51","13,16","35,71"],
    [40248,"2023-10-27T14:15:49","16,35","350,62"],
    [40249,"2023-10-27T14:15:52","14,75","350,62"],
    [40250,"2023-10-27T14:17:50","13,28","27,3"],
    [40251,"2023-10-27T14:17:53","14,87","27,3"],
    [40252,"2023-10-27T14:19:51","11,02","32,29"],
    [40253,"2023-10-27T14:19:54","9,82","32,29"],
    [40254,"2023-10-27T14:21:53","15,65","359,1"],
    [40255,"2023-10-27T14:21:56","15,53","359,1"],
    [40256,"2023-10-27T14:23:55","6,96","38,1"],
    [40257,"2023-10-27T14:23:58","5,78","38,1"],
    [40258,"2023-10-27T14:25:55","9,01","35,21"],
    [40259,"2023-10-27T14:25:59","8,86","35,21"],
    [40260,"2023-10-27T14:27:58","9,39","326,64"],
    [40261,"2023-10-27T14:28:01","8,72","326,64"],
    [40262,"2023-10-27T14:29:59","10,8","313,76"],
    [40263,"2023-10-27T14:30:02","10,72","313,76"],
    [40264,"2023-10-27T14:31:59","14,43","337,2"],
    [40265,"2023-10-27T14:32:02","15,52","337,2"],
    [40266,"2023-10-27T14:34:00","9,34","5,68"],
    [40267,"2023-10-27T14:34:03","8,84","5,68"],
    [40268,"2023-10-27T14:36:03","10,19","360"],
    [40269,"2023-10-27T14:36:06","11,99","360"],
    [40270,"2023-10-27T14:38:04","12,51","335,82"],
    [40271,"2023-10-27T14:38:07","9,96","335,82"],
    [40272,"2023-10-27T14:40:06","8,77","326,73"],
    [40273,"2023-10-27T14:40:10","7,44","326,73"],
    [40274,"2023-10-27T14:42:08","12,32","32,5"],
    [40275,"2023-10-27T14:42:11","12,21","32,5"],
    [40276,"2023-10-27T14:44:10","11,81","345,44"],
    [40277,"2023-10-27T14:44:13","10,65","345,44"],
    [40278,"2023-10-27T14:46:12","9,45","43,09"],
    [40279,"2023-10-27T14:46:15","10,77","43,09"],
    [40280,"2023-10-27T14:48:13","15,32","37,27"],
    [40281,"2023-10-27T14:48:16","16,11","37,27"],
    [40282,"2023-10-27T14:50:15","10,35","38,53"],
    [40283,"2023-10-27T14:50:18","9,92","38,53"],
    [40284,"2023-10-27T14:52:17","11,84","33,11"],
    [40285,"2023-10-27T14:52:20","10,14","33,11"],
    [40286,"2023-10-27T14:54:19","8,05","36,12"],
    [40287,"2023-10-27T14:54:21","7,98","36,12"],
    [40288,"2023-10-27T14:56:20","7,62","354,25"],
    [40289,"2023-10-27T14:56:24","4,76","354,25"],
    [40290,"2023-10-27T14:58:23","10,95","338,72"],
    [40291,"2023-10-27T14:58:26","9,72","338,72"],
    [40292,"2023-10-27T15:00:26","8,74","353,09"],
    [40293,"2023-10-27T15:00:29","9,17","353,09"],
    [40294,"2023-10-27T15:02:28","10,71","360"],
    [40295,"2023-10-27T15:02:31","9,59","360"],
    [40296,"2023-10-27T15:04:31","9,58","318,92"],
    [40297,"2023-10-27T15:04:34","10,55","318,92"],
    [40298,"2023-10-27T15:06:31","8,59","45,99"],
    [40299,"2023-10-27T15:06:38","8,28","45,99"],
    [40300,"2023-10-27T15:08:35","13,01","355,67"],
    [40301,"2023-10-27T15:08:38","12,03","355,67"],
    [40302,"2023-10-27T15:10:38","11,68","324,01"],
    [40303,"2023-10-27T15:10:41","10,83","324,01"],
    [40304,"2023-10-27T15:12:39","16,11","11,7"],
    [40305,"2023-10-27T15:12:43","16,88","11,7"],
    [40306,"2023-10-27T15:14:42","15,24","356,14"],
    [40307,"2023-10-27T15:14:45","14,23","356,14"],
    [40308,"2023-10-27T15:16:44","8,06","359,03"],
    [40309,"2023-10-27T15:16:47","9,96","359,03"],
    [40310,"2023-10-27T15:18:46","11,02","330,34"],
    [40311,"2023-10-27T15:18:49","11,98","330,34"],
    [40312,"2023-10-27T15:20:48","6,09","353,83"],
    [40313,"2023-10-27T15:20:51","8,18","353,83"],
    [40314,"2023-10-27T15:22:50","4,71","339,07"],
    [40315,"2023-10-27T15:22:54","3,18","339,07"],
    [40316,"2023-10-27T15:24:50","9,24","268,91"],
    [40317,"2023-10-27T15:24:54","9,55","268,91"],
    [40318,"2023-10-27T15:26:53","8,2","308,43"],
    [40319,"2023-10-27T15:26:56","8,24","308,43"],
    [40320,"2023-10-27T15:28:55","11,84","344,34"],
    [40321,"2023-10-27T15:28:59","9,53","344,34"],
    [40322,"2023-10-27T15:30:58","7,36","324,26"],
    [40323,"2023-10-27T15:31:01","9,11","324,26"],
    [40324,"2023-10-27T15:32:58","11,34","357,1"],
    [40325,"2023-10-27T15:33:01","10,35","357,1"],
    [40326,"2023-10-27T15:35:00","6,31","220,16"],
    [40327,"2023-10-27T15:35:03","5,82","220,16"],
    [40328,"2023-10-27T15:37:03","4,69","99,7"],
    [40329,"2023-10-27T15:37:06","4,49","99,7"],
    [40330,"2023-10-27T15:39:04","13,66","130,53"],
    [40331,"2023-10-27T15:39:08","15,01","130,53"],
    [40332,"2023-10-27T15:41:05","14,17","100,87"],
    [40333,"2023-10-27T15:41:08","15,28","100,87"],
    [40334,"2023-10-27T15:43:07","14,36","112,59"],
    [40335,"2023-10-27T15:43:10","13,28","112,59"],
    [40336,"2023-10-27T15:45:09","11,37","104,24"],
    [40337,"2023-10-27T15:45:12","11,12","104,24"],
    [40338,"2023-10-27T15:47:10","12,55","94,83"],
    [40339,"2023-10-27T15:47:13","11,58","94,83"],
    [40340,"2023-10-27T15:49:11","10,61","96,77"],
    [40341,"2023-10-27T15:49:14","9,79","96,77"],
    [40342,"2023-10-27T15:51:12","13,07","106,68"],
    [40343,"2023-10-27T15:51:15","12,29","106,68"],
    [40344,"2023-10-27T15:53:13","14,69","98,44"],
    [40345,"2023-10-27T15:53:16","16,98","98,44"],
    [40346,"2023-10-27T15:55:15","15,36","86,19"],
    [40347,"2023-10-27T15:55:18","15,54","86,19"],
    [40348,"2023-10-27T15:57:18","15,99","97,4"],
    [40349,"2023-10-27T15:57:21","14,71","97,4"],
    [40350,"2023-10-27T15:59:20","13,89","93,6"],
    [40351,"2023-10-27T15:59:23","13,48","93,6"],
    [40352,"2023-10-27T16:01:22","16,68","65,82"],
    [40353,"2023-10-27T16:01:25","16,89","65,82"],
    [40354,"2023-10-27T16:03:25","15,37","78,87"],
    [40355,"2023-10-27T16:03:28","13,97","78,87"],
    [40356,"2023-10-27T16:05:27","12,26","94,24"],
    [40357,"2023-10-27T16:05:30","11,84","94,24"],
    [40358,"2023-10-27T16:07:27","13,85","100,87"],
    [40359,"2023-10-27T16:07:30","13,66","100,87"],
    [40360,"2023-10-27T16:09:29","13,57","92,87"],
    [40361,"2023-10-27T16:09:32","14,29","92,87"],
    [40362,"2023-10-27T16:11:34","14,35","84,26"],
    [40363,"2023-10-27T16:11:37","13,64","84,26"],
    [40364,"2023-10-27T16:13:36","16,35","77,49"],
    [40365,"2023-10-27T16:13:39","16,56","77,49"],
    [40366,"2023-10-27T16:15:39","10,58","101,84"],
    [40367,"2023-10-27T16:15:42","14,21","101,84"],
    [40368,"2023-10-27T16:17:40","18,63","97,01"],
    [40369,"2023-10-27T16:17:43","16,48","97,01"],
    [40370,"2023-10-27T16:19:42","12,78","85,63"],
    [40371,"2023-10-27T16:19:45","14,94","85,63"],
    [40372,"2023-10-27T16:21:44","16,2","76,51"],
    [40373,"2023-10-27T16:21:47","17,01","76,51"],
    [40374,"2023-10-27T16:23:46","14,43","98,28"],
    [40375,"2023-10-27T16:23:49","14,65","98,28"],
    [40376,"2023-10-27T16:25:48","17,7","87,97"],
    [40377,"2023-10-27T16:25:51","16,56","87,97"],
    [40378,"2023-10-27T16:27:51","19,05","72,36"],
    [40379,"2023-10-27T16:27:54","17,86","72,36"],
    [40380,"2023-10-27T16:29:53","19,16","79,75"],
    [40381,"2023-10-27T16:29:56","19,43","79,75"],
    [40382,"2023-10-27T16:31:54","20,13","101,07"],
    [40383,"2023-10-27T16:31:57","20,37","101,07"],
    [40384,"2023-10-27T16:33:55","19,3","94,34"],
    [40385,"2023-10-27T16:33:58","19,38","94,34"],
    [40386,"2023-10-27T16:35:58","17,21","75,17"],
    [40387,"2023-10-27T16:36:01","16,97","75,17"],
    [40388,"2023-10-27T16:37:59","18,17","82,73"],
    [40389,"2023-10-27T16:38:02","17,25","82,73"],
    [40390,"2023-10-27T16:40:02","14,06","78,92"],
    [40391,"2023-10-27T16:40:05","14,6","78,92"],
    [40392,"2023-10-27T16:42:02","16,88","83,64"],
    [40393,"2023-10-27T16:42:05","18,43","83,64"],
    [40394,"2023-10-27T16:44:05","14,45","88,96"],
    [40395,"2023-10-27T16:44:08","16,33","88,96"],
    [40396,"2023-10-27T16:46:06","18,54","81,33"],
    [40397,"2023-10-27T16:46:10","16,97","81,33"],
    [40398,"2023-10-27T16:48:09","18,21","70,5"],
    [40399,"2023-10-27T16:48:12","15,91","70,5"],
    [40400,"2023-10-27T16:50:10","17,44","73,48"],
    [40401,"2023-10-27T16:50:13","15,16","73,48"],
    [40402,"2023-10-27T16:52:12","18,22","80,1"],
    [40403,"2023-10-27T16:52:15","14,13","80,1"],
    [40404,"2023-10-27T16:54:13","15,98","67,17"],
    [40405,"2023-10-27T16:54:16","11,94","67,17"],
    [40406,"2023-10-27T16:56:15","13,08","107,42"],
    [40407,"2023-10-27T16:56:18","13,51","107,42"],
    [40408,"2023-10-27T16:58:17","17,31","98,53"],
    [40409,"2023-10-27T16:58:20","20,45","98,53"],
    [40410,"2023-10-27T17:00:19","14,84","91,99"],
    [40411,"2023-10-27T17:00:22","18,55","91,99"],
    [40412,"2023-10-27T17:02:21","13,28","81,28"],
    [40413,"2023-10-27T17:02:24","13,26","81,28"],
    [40414,"2023-10-27T17:04:24","15,83","93,52"],
    [40415,"2023-10-27T17:04:27","13,8","93,52"],
    [40416,"2023-10-27T17:06:26","13,06","83,23"],
    [40417,"2023-10-27T17:06:29","7,34","83,23"],
    [40418,"2023-10-27T17:08:29","17,4","85,03"],
    [40419,"2023-10-27T17:08:32","19,09","85,03"],
    [40420,"2023-10-27T17:10:32","17,88","87,53"],
    [40421,"2023-10-27T17:10:38","18,21","87,53"],
    [40422,"2023-10-27T17:12:37","14,7","77,41"],
    [40423,"2023-10-27T17:12:40","17,75","77,41"],
    [40424,"2023-10-27T17:14:42","17,83","72,71"],
    [40425,"2023-10-27T17:14:45","17,61","72,71"],
    [40426,"2023-10-27T17:16:45","18,96","84,47"],
    [40427,"2023-10-27T17:16:48","18,91","84,47"],
    [40428,"2023-10-27T17:18:45","13,57","78,07"],
    [40429,"2023-10-27T17:18:48","14,59","78,07"],
    [40430,"2023-10-27T17:20:47","19,45","81,85"],
    [40431,"2023-10-27T17:20:51","16,46","81,85"],
    [40432,"2023-10-27T17:22:50","12,95","69,06"],
    [40433,"2023-10-27T17:22:53","13,99","69,06"],
    [40434,"2023-10-27T17:24:51","14,31","77,19"],
    [40435,"2023-10-27T17:24:54","11,93","77,19"],
    [40436,"2023-10-27T17:26:52","15,84","75,62"],
    [40437,"2023-10-27T17:26:55","13,44","75,62"],
    [40438,"2023-10-27T17:28:52","15,67","80,41"],
    [40439,"2023-10-27T17:28:55","20,58","80,41"],
    [40440,"2023-10-27T17:30:55","14,63","58,48"],
    [40441,"2023-10-27T17:30:58","15,85","58,48"],
    [40442,"2023-10-27T17:32:57","15,2","75,07"],
    [40443,"2023-10-27T17:33:00","16,75","75,07"],
    [40444,"2023-10-27T17:34:58","13,89","67,23"],
    [40445,"2023-10-27T17:35:03","11,21","67,23"],
    [40446,"2023-10-27T17:37:02","14,37","76,69"],
    [40447,"2023-10-27T17:37:05","13,28","76,69"],
    [40448,"2023-10-27T17:39:03","14,58","90,84"],
    [40449,"2023-10-27T17:39:06","14,73","90,84"],
    [40450,"2023-10-27T17:41:03","18,61","79,79"],
    [40451,"2023-10-27T17:41:06","17,62","79,79"],
    [40452,"2023-10-27T17:43:05","13,09","87,01"],
    [40453,"2023-10-27T17:43:08","12,93","87,01"],
    [40454,"2023-10-27T17:45:06","16,83","69,73"],
    [40455,"2023-10-27T17:45:09","16,87","69,73"],
    [40456,"2023-10-27T17:47:09","13,42","80,05"],
    [40457,"2023-10-27T17:47:12","12,44","80,05"],
    [40458,"2023-10-27T17:49:09","16,88","78,35"],
    [40459,"2023-10-27T17:49:12","20,52","78,35"],
    [40460,"2023-10-27T17:51:11","17,72","82,26"],
    [40461,"2023-10-27T17:51:14","16,15","82,26"],
    [40462,"2023-10-27T17:53:12","19,22","72,98"],
    [40463,"2023-10-27T17:53:15","17,87","72,98"],
    [40464,"2023-10-27T17:55:14","16,72","80,22"],
    [40465,"2023-10-27T17:55:17","17,58","80,22"],
    [40466,"2023-10-27T17:57:16","13,68","87,37"],
    [40467,"2023-10-27T17:57:19","11,54","87,37"],
    [40468,"2023-10-27T17:59:17","19,36","66,15"],
    [40469,"2023-10-27T17:59:20","19,65","66,15"],
    [40470,"2023-10-27T18:01:18","14,06","93,45"],
    [40471,"2023-10-27T18:01:21","16,74","93,45"],
    [40472,"2023-10-27T18:03:20","20,32","65,4"],
    [40473,"2023-10-27T18:03:23","18,99","65,4"],
    [40474,"2023-10-27T18:05:21","14,63","70,08"],
    [40475,"2023-10-27T18:05:24","18,25","70,08"],
    [40476,"2023-10-27T18:07:22","12,69","73,09"],
    [40477,"2023-10-27T18:07:25","11,76","73,09"],
    [40478,"2023-10-27T18:09:25","14,93","52,3"],
    [40479,"2023-10-27T18:09:28","16,18","52,3"],
    [40480,"2023-10-27T18:11:28","14,06","74,62"],
    [40481,"2023-10-27T18:11:31","12,66","74,62"],
    [40482,"2023-10-27T18:13:29","17,65","63,42"],
    [40483,"2023-10-27T18:13:32","16,43","63,42"],
    [40484,"2023-10-27T18:15:32","20,01","73,22"],
    [40485,"2023-10-27T18:15:35","19,44","73,22"],
    [40486,"2023-10-27T18:17:34","14,05","87,44"],
    [40487,"2023-10-27T18:17:37","14,82","87,44"],
    [40488,"2023-10-27T18:19:37","9,32","66,74"],
    [40489,"2023-10-27T18:19:40","11,75","66,74"],
    [40490,"2023-10-27T18:21:40","15,81","64,02"],
    [40491,"2023-10-27T18:21:43","13,85","64,02"],
    [40492,"2023-10-27T18:23:42","17,7","76,99"],
    [40493,"2023-10-27T18:23:45","15,4","76,99"],
    [40494,"2023-10-27T18:25:44","16,01","58,12"],
    [40495,"2023-10-27T18:25:47","14,92","58,12"],
    [40496,"2023-10-27T18:27:45","16,3","79,16"],
    [40497,"2023-10-27T18:27:48","12,25","79,16"],
    [40498,"2023-10-27T18:29:46","16,98","82,43"],
    [40499,"2023-10-27T18:29:49","16,07","82,43"],
    [40500,"2023-10-27T18:31:49","13,5","72,14"],
    [40501,"2023-10-27T18:31:52","15,15","72,14"],
    [40502,"2023-10-27T18:33:50","12,89","88,63"],
    [40503,"2023-10-27T18:33:53","13,44","88,63"],
    [40504,"2023-10-27T18:35:52","14,63","67,63"],
    [40505,"2023-10-27T18:35:55","13,14","67,63"],
    [40506,"2023-10-27T18:37:55","11,85","80,02"],
    [40507,"2023-10-27T18:37:58","10","80,02"],
    [40508,"2023-10-27T18:39:56","14,99","70,55"],
    [40509,"2023-10-27T18:40:00","17,36","70,55"],
    [40510,"2023-10-27T18:41:59","14,41","60,8"],
    [40511,"2023-10-27T18:42:02","13,4","60,8"],
    [40512,"2023-10-27T18:44:02","13,28","65,83"],
    [40513,"2023-10-27T18:44:05","10,62","65,83"],
    [40514,"2023-10-27T18:46:04","9,11","62,77"],
    [40515,"2023-10-27T18:46:07","12,39","62,77"],
    [40516,"2023-10-27T18:48:05","10,85","55,54"],
    [40517,"2023-10-27T18:48:08","11,61","55,54"],
    [40518,"2023-10-27T18:50:07","10,64","68,82"],
    [40519,"2023-10-27T18:50:10","14,02","68,82"],
    [40520,"2023-10-27T18:52:09","13,34","62,99"],
    [40521,"2023-10-27T18:52:12","12,47","62,99"],
    [40522,"2023-10-27T18:54:14","12,42","71,52"],
    [40523,"2023-10-27T18:54:17","12,67","71,52"],
    [40524,"2023-10-27T18:56:14","12,23","49,35"],
    [40525,"2023-10-27T18:56:18","9,11","49,35"],
    [40526,"2023-10-27T18:58:15","12,79","59,57"],
    [40527,"2023-10-27T18:58:18","12,44","59,57"],
    [40528,"2023-10-27T19:00:18","10,71","54,82"],
    [40529,"2023-10-27T19:00:21","11,58","54,82"],
    [40530,"2023-10-27T19:02:18","9,23","68,78"],
    [40531,"2023-10-27T19:02:21","9,55","68,78"],
    [40532,"2023-10-27T19:04:20","14,09","39,56"],
    [40533,"2023-10-27T19:04:23","14,98","39,56"],
    [40534,"2023-10-27T19:06:22","12,02","61,32"],
    [40535,"2023-10-27T19:06:25","13,64","61,32"],
    [40536,"2023-10-27T19:08:24","12,57","66,38"],
    [40537,"2023-10-27T19:08:27","13,01","66,38"],
    [40538,"2023-10-27T19:10:24","14,37","61,94"],
    [40539,"2023-10-27T19:10:27","16,38","61,94"],
    [40540,"2023-10-27T19:12:25","13,55","70,92"],
    [40541,"2023-10-27T19:12:28","14,62","70,92"],
    [40542,"2023-10-27T19:14:26","16,33","59,61"],
    [40543,"2023-10-27T19:14:29","16,17","59,61"],
    [40544,"2023-10-27T19:16:29","17,55","72,01"],
    [40545,"2023-10-27T19:16:32","14,82","72,01"],
    [40546,"2023-10-27T19:18:31","11,74","63,56"],
    [40547,"2023-10-27T19:18:34","13,11","63,56"],
    [40548,"2023-10-27T19:20:33","15,5","64,61"],
    [40549,"2023-10-27T19:20:36","15,35","64,61"],
    [40550,"2023-10-27T19:22:35","16,1","68,46"],
    [40551,"2023-10-27T19:22:38","15,05","68,46"],
    [40552,"2023-10-27T19:24:36","17,33","48,87"],
    [40553,"2023-10-27T19:24:40","17,26","48,87"],
    [40554,"2023-10-27T19:26:40","12,79","57,82"],
    [40555,"2023-10-27T19:26:43","12,62","57,82"],
    [40556,"2023-10-27T19:28:43","13,25","41,12"],
    [40557,"2023-10-27T19:28:46","12,29","41,12"],
    [40558,"2023-10-27T19:30:45","13,42","63,28"],
    [40559,"2023-10-27T19:30:48","11,35","63,28"],
    [40560,"2023-10-27T19:32:47","13,09","49,79"],
    [40561,"2023-10-27T19:32:50","12,72","49,79"],
    [40562,"2023-10-27T19:34:47","14,14","51,66"],
    [40563,"2023-10-27T19:34:50","13,82","51,66"],
    [40564,"2023-10-27T19:36:47","11,99","54,45"],
    [40565,"2023-10-27T19:36:50","11,65","54,45"],
    [40566,"2023-10-27T19:38:48","13,66","51,73"],
    [40567,"2023-10-27T19:38:51","10,14","51,73"],
    [40568,"2023-10-27T19:40:50","18,2","40,82"],
    [40569,"2023-10-27T19:40:53","16,75","40,82"],
    [40570,"2023-10-27T19:42:52","10,75","61,88"],
    [40571,"2023-10-27T19:42:55","10,83","61,88"],
    [40572,"2023-10-27T19:44:54","11,67","39,86"],
    [40573,"2023-10-27T19:44:57","11,46","39,86"],
    [40574,"2023-10-27T19:46:57","17,92","37,2"],
    [40575,"2023-10-27T19:47:00","16,17","37,2"],
    [40576,"2023-10-27T19:48:57","13,73","51,09"],
    [40577,"2023-10-27T19:49:00","15,14","51,09"],
    [40578,"2023-10-27T19:51:00","14,75","46,18"],
    [40579,"2023-10-27T19:51:03","13,51","46,18"],
    [40580,"2023-10-27T19:53:03","17,2","52,77"],
    [40581,"2023-10-27T19:53:06","16,71","52,77"],
    [40582,"2023-10-27T19:55:06","10,47","51,19"],
    [40583,"2023-10-27T19:55:09","12,52","51,19"],
    [40584,"2023-10-27T19:57:06","15,41","53,88"],
    [40585,"2023-10-27T19:57:10","14,31","53,88"],
    [40586,"2023-10-27T19:59:09","18,09","55,12"],
    [40587,"2023-10-27T19:59:12","15,64","55,12"],
    [40588,"2023-10-27T20:01:15","15,57","60,42"],
    [40589,"2023-10-27T20:01:18","14,99","60,42"],
    [40590,"2023-10-27T20:03:15","13,94","40,35"],
    [40591,"2023-10-27T20:03:18","14,6","40,35"],
    [40592,"2023-10-27T20:05:17","15,5","47,31"],
    [40593,"2023-10-27T20:05:20","15,79","47,31"],
    [40594,"2023-10-27T20:07:18","12,97","58,91"],
    [40595,"2023-10-27T20:07:21","12,25","58,91"],
    [40596,"2023-10-27T20:09:23","12,28","46,9"],
    [40597,"2023-10-27T20:09:26","9,9","46,9"],
    [40598,"2023-10-27T20:11:26","13,4","53,12"],
    [40599,"2023-10-27T20:11:29","12,97","53,12"],
    [40600,"2023-10-27T20:13:28","17,41","56,15"],
    [40601,"2023-10-27T20:13:31","15,65","56,15"],
    [40602,"2023-10-27T20:15:30","15,27","49,37"],
    [40603,"2023-10-27T20:15:33","16,5","49,37"],
    [40604,"2023-10-27T20:17:32","16,68","39,86"],
    [40605,"2023-10-27T20:17:35","15,97","39,86"],
    [40606,"2023-10-27T20:19:34","10,68","50"],
    [40607,"2023-10-27T20:19:37","10,84","50"],
    [40608,"2023-10-27T20:21:35","12,37","59,86"],
    [40609,"2023-10-27T20:21:38","11,12","59,86"],
    [40610,"2023-10-27T20:23:38","9,15","44,67"],
    [40611,"2023-10-27T20:23:41","10,97","44,67"],
    [40612,"2023-10-27T20:25:41","13,45","40,13"],
    [40613,"2023-10-27T20:25:44","13,21","40,13"],
    [40614,"2023-10-27T20:27:41","11,37","33,38"],
    [40615,"2023-10-27T20:27:45","12,26","33,38"],
    [40616,"2023-10-27T20:29:44","10,59","23,85"],
    [40617,"2023-10-27T20:29:47","7,83","23,85"],
    [40618,"2023-10-27T20:31:47","10,32","17,36"],
    [40619,"2023-10-27T20:31:50","10,88","17,36"],
    [40620,"2023-10-27T20:33:47","11,33","41,44"],
    [40621,"2023-10-27T20:33:50","13,38","41,44"],
    [40622,"2023-10-27T20:35:49","10,93","52,55"],
    [40623,"2023-10-27T20:35:52","11,49","52,55"],
    [40624,"2023-10-27T20:37:52","13,5","38,54"],
    [40625,"2023-10-27T20:37:55","16,65","38,54"],
    [40626,"2023-10-27T20:39:53","8,06","44,83"],
    [40627,"2023-10-27T20:39:56","12,25","44,83"],
    [40628,"2023-10-27T20:41:56","10,17","30,74"],
    [40629,"2023-10-27T20:42:00","10,52","30,74"],
    [40630,"2023-10-27T20:43:58","9,93","57,14"],
    [40631,"2023-10-27T20:44:01","10,18","57,14"],
    [40632,"2023-10-27T20:46:00","10,64","39,99"],
    [40633,"2023-10-27T20:46:03","5,8","39,99"],
    [40634,"2023-10-27T20:48:03","14,89","23,48"],
    [40635,"2023-10-27T20:48:06","12,29","23,48"],
    [40636,"2023-10-27T20:50:04","11,53","27,96"],
    [40637,"2023-10-27T20:50:07","13,73","27,96"],
    [40638,"2023-10-27T20:52:05","13,08","40,27"],
    [40639,"2023-10-27T20:52:08","11,75","40,27"],
    [40640,"2023-10-27T20:54:06","14,55","42,16"],
    [40641,"2023-10-27T20:54:09","12,9","42,16"],
    [40642,"2023-10-27T20:56:07","12,7","56,93"],
    [40643,"2023-10-27T20:56:10","10,87","56,93"],
    [40644,"2023-10-27T20:58:09","12,83","44,59"],
    [40645,"2023-10-27T20:58:12","8,62","44,59"],
    [40646,"2023-10-27T20:59:57","14,99","41,15"],
    [40647,"2023-10-27T21:00:09","13,01","41,15"],
    [40648,"2023-10-27T21:00:12","14,64","41,15"],
    [40649,"2023-10-27T21:02:11","14,51","21,2"],
    [40650,"2023-10-27T21:02:15","12,57","21,2"],
    [40651,"2023-10-27T21:04:12","8,34","27,51"],
    [40652,"2023-10-27T21:04:15","8,18","27,51"],
    [40653,"2023-10-27T21:06:14","16,78","33,17"],
    [40654,"2023-10-27T21:06:17","16,32","33,17"],
    [40655,"2023-10-27T21:08:16","12,42","54,77"],
    [40656,"2023-10-27T21:08:19","11,23","54,77"],
    [40657,"2023-10-27T21:10:19","13,45","40,83"],
    [40658,"2023-10-27T21:10:22","10,85","40,83"],
    [40659,"2023-10-27T21:12:19","13,24","34,82"],
    [40660,"2023-10-27T21:12:22","11,08","34,82"],
    [40661,"2023-10-27T21:14:19","10,99","41,2"],
    [40662,"2023-10-27T21:14:22","10,86","41,2"],
    [40663,"2023-10-27T21:16:22","11,17","46,44"],
    [40664,"2023-10-27T21:16:25","11","46,44"],
    [40665,"2023-10-27T21:18:25","10,22","36,32"],
    [40666,"2023-10-27T21:18:28","10,38","36,32"],
    [40667,"2023-10-27T21:20:27","16,24","29,5"],
    [40668,"2023-10-27T21:20:30","15,52","29,5"],
    [40669,"2023-10-27T21:22:29","12,83","53"],
    [40670,"2023-10-27T21:22:31","13,31","53"],
    [40671,"2023-10-27T21:24:30","10,01","46,83"],
    [40672,"2023-10-27T21:24:33","9,91","46,83"],
    [40673,"2023-10-27T21:26:31","15,2","43,78"],
    [40674,"2023-10-27T21:26:34","13,12","43,78"],
    [40675,"2023-10-27T21:28:36","13,11","37,86"],
    [40676,"2023-10-27T21:28:39","14,12","37,86"],
    [40677,"2023-10-27T21:30:39","14,1","40,88"],
    [40678,"2023-10-27T21:30:42","15,85","40,88"],
    [40679,"2023-10-27T21:32:41","8,57","32,96"],
    [40680,"2023-10-27T21:32:44","9,32","32,96"],
    [40681,"2023-10-27T21:34:42","11,09","35,12"],
    [40682,"2023-10-27T21:34:45","11,98","35,12"],
    [40683,"2023-10-27T21:36:44","4,68","9,96"],
    [40684,"2023-10-27T21:36:47","8,88","9,96"],
    [40685,"2023-10-27T21:38:46","8,79","26,32"],
    [40686,"2023-10-27T21:38:49","11,9","26,32"],
    [40687,"2023-10-27T21:40:48","11,51","34,27"],
    [40688,"2023-10-27T21:40:51","11,28","34,27"],
    [40689,"2023-10-27T21:42:49","9,77","31,89"],
    [40690,"2023-10-27T21:42:52","8,98","31,89"],
    [40691,"2023-10-27T21:44:50","9,79","43,55"],
    [40692,"2023-10-27T21:44:53","10,25","43,55"],
    [40693,"2023-10-27T21:46:53","16,3","39,83"],
    [40694,"2023-10-27T21:46:56","14,48","39,83"],
    [40695,"2023-10-27T21:48:55","8,41","32,49"],
    [40696,"2023-10-27T21:48:58","10,61","32,49"],
    [40697,"2023-10-27T21:50:57","12,05","39,06"],
    [40698,"2023-10-27T21:51:00","12,31","39,06"],
    [40699,"2023-10-27T21:52:58","12,46","26,58"],
    [40700,"2023-10-27T21:53:01","12,8","26,58"],
    [40701,"2023-10-27T21:55:00","15,12","50,34"],
    [40702,"2023-10-27T21:55:03","14,58","50,34"],
    [40703,"2023-10-27T21:57:01","13,75","33,03"],
    [40704,"2023-10-27T21:57:04","13,22","33,03"],
    [40705,"2023-10-27T21:59:05","13,14","35,41"],
    [40706,"2023-10-27T21:59:08","11,71","35,41"],
    [40707,"2023-10-27T22:01:07","11,77","40,34"],
    [40708,"2023-10-27T22:01:10","15,04","40,34"],
    [40709,"2023-10-27T22:03:10","11,86","26,3"],
    [40710,"2023-10-27T22:03:13","11,61","26,3"],
    [40711,"2023-10-27T22:05:11","11,73","37,7"],
    [40712,"2023-10-27T22:05:14","11,34","37,7"],
    [40713,"2023-10-27T22:07:13","13,26","15,61"],
    [40714,"2023-10-27T22:07:16","11,76","15,61"],
    [40715,"2023-10-27T22:09:14","16,24","37,74"],
    [40716,"2023-10-27T22:09:17","16,72","37,74"],
    [40717,"2023-10-27T22:11:17","9,37","39,34"],
    [40718,"2023-10-27T22:11:20","10,53","39,34"],
    [40719,"2023-10-27T22:13:17","15,5","48,31"],
    [40720,"2023-10-27T22:13:21","12,29","48,31"],
    [40721,"2023-10-27T22:15:21","12,37","16,35"],
    [40722,"2023-10-27T22:15:24","12,54","16,35"],
    [40723,"2023-10-27T22:17:22","13,05","9,29"],
    [40724,"2023-10-27T22:17:25","12,16","9,29"],
    [40725,"2023-10-27T22:19:24","11,62","34,36"],
    [40726,"2023-10-27T22:19:27","9,1","34,36"],
    [40727,"2023-10-27T22:21:25","11,57","42,78"],
    [40728,"2023-10-27T22:21:28","11,84","42,78"],
    [40729,"2023-10-27T22:23:30","11,8","14,86"],
    [40730,"2023-10-27T22:23:33","13,65","14,86"],
    [40731,"2023-10-27T22:25:33","9,72","10,13"],
    [40732,"2023-10-27T22:25:36","10,56","10,13"],
    [40733,"2023-10-27T22:27:35","12,73","48,93"],
    [40734,"2023-10-27T22:27:38","12,5","48,93"],
    [40735,"2023-10-27T22:29:37","11,93","31,2"],
    [40736,"2023-10-27T22:29:40","9,85","31,2"],
    [40737,"2023-10-27T22:31:42","9,82","53"],
    [40738,"2023-10-27T22:31:45","12,65","53"],
    [40739,"2023-10-27T22:33:44","12,97","28,97"],
    [40740,"2023-10-27T22:33:47","13,86","28,97"],
    [40741,"2023-10-27T22:35:46","11,9","30,04"],
    [40742,"2023-10-27T22:35:49","12,23","30,04"],
    [40743,"2023-10-27T22:37:49","12,1","28,02"],
    [40744,"2023-10-27T22:37:52","12,58","28,02"],
    [40745,"2023-10-27T22:39:51","10,97","36,75"],
    [40746,"2023-10-27T22:39:54","11,4","36,75"],
    [40747,"2023-10-27T22:41:54","12,63","21,78"],
    [40748,"2023-10-27T22:41:57","12,79","21,78"],
    [40749,"2023-10-27T22:43:56","14,44","23,05"],
    [40750,"2023-10-27T22:43:59","13,66","23,05"],
    [40751,"2023-10-27T22:45:57","10,89","20,89"],
    [40752,"2023-10-27T22:46:00","11,04","20,89"],
    [40753,"2023-10-27T22:48:00","10,49","30,55"],
    [40754,"2023-10-27T22:48:03","9,59","30,55"],
    [40755,"2023-10-27T22:50:01","11,35","40,78"],
    [40756,"2023-10-27T22:50:04","11,86","40,78"],
    [40757,"2023-10-27T22:52:03","12,67","27,74"],
    [40758,"2023-10-27T22:52:06","11,63","27,74"],
    [40759,"2023-10-27T22:54:03","14,64","20,42"],
    [40760,"2023-10-27T22:54:06","13,96","20,42"],
    [40761,"2023-10-27T22:56:06","12,41","43,1"],
    [40762,"2023-10-27T22:56:09","10,87","43,1"],
    [40763,"2023-10-27T22:58:09","14,66","31,09"],
    [40764,"2023-10-27T22:58:12","14,34","31,09"],
    [40765,"2023-10-27T23:00:09","12,75","29,25"],
    [40766,"2023-10-27T23:00:12","11,78","29,25"],
    [40767,"2023-10-27T23:02:11","12,44","20,19"],
    [40768,"2023-10-27T23:02:14","13,97","20,19"],
    [40769,"2023-10-27T23:04:13","9,63","16,85"],
    [40770,"2023-10-27T23:04:17","11,49","16,85"],
    [40771,"2023-10-27T23:06:15","13,43","36,64"],
    [40772,"2023-10-27T23:06:18","13,73","36,64"],
    [40773,"2023-10-27T23:08:18","11,21","267,07"],
    [40774,"2023-10-27T23:08:21","9,81","267,07"],
    [40775,"2023-10-27T23:10:22","9,81","28,26"],
    [40776,"2023-10-27T23:10:25","10,72","28,26"],
    [40777,"2023-10-27T23:12:23","10,64","360"],
    [40778,"2023-10-27T23:12:27","9,71","360"],
    [40779,"2023-10-27T23:14:23","10,46","21,76"],
    [40780,"2023-10-27T23:14:29","11,77","21,76"],
    [40781,"2023-10-27T23:16:29","11,8","41,61"],
    [40782,"2023-10-27T23:16:32","12,5","41,61"],
    [40783,"2023-10-27T23:18:31","14,96","25,18"],
    [40784,"2023-10-27T23:18:35","11,68","25,18"],
    [40785,"2023-10-27T23:20:32","9,25","26,64"],
    [40786,"2023-10-27T23:20:35","9,93","26,64"],
    [40787,"2023-10-27T23:22:33","14,74","19,6"],
    [40788,"2023-10-27T23:22:36","14,86","19,6"],
    [40789,"2023-10-27T23:24:34","12,9","355,99"],
    [40790,"2023-10-27T23:24:37","13,08","355,99"],
    [40791,"2023-10-27T23:26:35","12,99","24,47"],
    [40792,"2023-10-27T23:26:38","11,32","24,47"],
    [40793,"2023-10-27T23:28:37","15,27","160,45"],
    [40794,"2023-10-27T23:28:40","13,55","160,45"],
    [40795,"2023-10-27T23:30:37","13,93","15,73"],
    [40796,"2023-10-27T23:30:40","11,54","15,73"],
    [40797,"2023-10-27T23:32:39","11,74","6,77"],
    [40798,"2023-10-27T23:32:42","12,58","6,77"],
    [40799,"2023-10-27T23:34:40","9,39","15,63"],
    [40800,"2023-10-27T23:34:43","10,06","15,63"],
    [40801,"2023-10-27T23:36:43","17,08","307,53"],
    [40802,"2023-10-27T23:36:46","15,35","307,53"],
    [40803,"2023-10-27T23:38:46","15,33","11,02"],
    [40804,"2023-10-27T23:38:49","14,7","11,02"],
    [40805,"2023-10-27T23:40:47","12,74","31,86"],
    [40806,"2023-10-27T23:40:50","12,6","31,86"],
    [40807,"2023-10-27T23:42:47","15,14","350,51"],
    [40808,"2023-10-27T23:42:51","14,64","350,51"],
    [40809,"2023-10-27T23:44:48","16,39","28,04"],
    [40810,"2023-10-27T23:44:51","16,2","28,04"],
    [40811,"2023-10-27T23:46:49","13,69","31,72"],
    [40812,"2023-10-27T23:46:55","13,14","31,72"],
    [40813,"2023-10-27T23:48:55","14,08","27,73"],
    [40814,"2023-10-27T23:48:58","14,6","27,73"],
    [40815,"2023-10-27T23:50:55","13,42","37,18"],
    [40816,"2023-10-27T23:50:58","12,02","37,18"],
    [40817,"2023-10-27T23:52:58","12,77","20,72"],
    [40818,"2023-10-27T23:53:01","9,82","20,72"],
    [40819,"2023-10-27T23:54:58","13,69","14,24"],
    [40820,"2023-10-27T23:55:01","13,88","14,24"],
    [40821,"2023-10-27T23:57:00","16,78","26,52"],
    [40822,"2023-10-27T23:57:04","15,05","26,52"],
    [40823,"2023-10-27T23:59:02","11,33","36,53"],
    [40824,"2023-10-27T23:59:05","13,3","36,53"],
    [40825,"2023-10-28T00:01:03","9,81","26,52"],
    [40826,"2023-10-28T00:01:06","13","26,52"],
    [40827,"2023-10-28T00:03:05","15,95","22,04"],
    [40828,"2023-10-28T00:03:08","15,73","22,04"],
    [40829,"2023-10-28T00:05:08","13,31","24,05"],
    [40830,"2023-10-28T00:05:11","12,77","24,05"],
    [40831,"2023-10-28T00:07:11","12,66","27,42"],
    [40832,"2023-10-28T00:07:14","13,83","27,42"],
    [40833,"2023-10-28T00:09:13","14,64","41,43"],
    [40834,"2023-10-28T00:09:16","13,21","41,43"],
    [40835,"2023-10-28T00:11:15","10,96","30,74"],
    [40836,"2023-10-28T00:11:18","11,2","30,74"],
    [40837,"2023-10-28T00:13:18","11,46","26,9"],
    [40838,"2023-10-28T00:13:21","11,01","26,9"],
    [40839,"2023-10-28T00:15:19","10,94","30,7"],
    [40840,"2023-10-28T00:15:22","11,31","30,7"],
    [40841,"2023-10-28T00:17:20","10,49","38,66"],
    [40842,"2023-10-28T00:17:23","10,8","38,66"],
    [40843,"2023-10-28T00:19:22","12,13","34,12"],
    [40844,"2023-10-28T00:19:25","12,26","34,12"],
    [40845,"2023-10-28T00:21:25","12,15","30,39"],
    [40846,"2023-10-28T00:21:28","11,45","30,39"],
    [40847,"2023-10-28T00:23:25","17,45","34,32"],
    [40848,"2023-10-28T00:23:28","17,41","34,32"],
    [40849,"2023-10-28T00:25:27","12,92","23,29"],
    [40850,"2023-10-28T00:25:31","15,38","23,29"],
    [40851,"2023-10-28T00:27:30","15,78","32,66"],
    [40852,"2023-10-28T00:27:33","13,18","32,66"],
    [40853,"2023-10-28T00:29:31","12,63","27,86"],
    [40854,"2023-10-28T00:29:34","13,86","27,86"],
    [40855,"2023-10-28T00:31:33","14,73","30,71"],
    [40856,"2023-10-28T00:31:36","14,41","30,71"],
    [40857,"2023-10-28T00:33:34","16,2","19,47"],
    [40858,"2023-10-28T00:33:37","12,55","19,47"],
    [40859,"2023-10-28T00:35:35","13,73","28,85"],
    [40860,"2023-10-28T00:35:38","16,5","28,85"],
    [40861,"2023-10-28T00:37:37","13,57","25,37"],
    [40862,"2023-10-28T00:37:40","12,51","25,37"],
    [40863,"2023-10-28T00:39:39","14,73","33,82"],
    [40864,"2023-10-28T00:39:43","15,1","33,82"],
    [40865,"2023-10-28T00:41:42","14,02","25,27"],
    [40866,"2023-10-28T00:41:45","15,3","25,27"],
    [40867,"2023-10-28T00:43:44","14,56","29,61"],
    [40868,"2023-10-28T00:43:47","15,46","29,61"],
    [40869,"2023-10-28T00:45:46","9,85","24,04"],
    [40870,"2023-10-28T00:45:49","11,58","24,04"],
    [40871,"2023-10-28T00:47:46","13,51","32,48"],
    [40872,"2023-10-28T00:47:49","13,15","32,48"],
    [40873,"2023-10-28T00:49:48","11,65","5,98"],
    [40874,"2023-10-28T00:49:51","10,31","5,98"],
    [40875,"2023-10-28T00:51:50","10,07","347,74"],
    [40876,"2023-10-28T00:51:53","10,64","347,74"],
    [40877,"2023-10-28T00:53:50","11,62","9,86"],
    [40878,"2023-10-28T00:53:53","12,42","9,86"],
    [40879,"2023-10-28T00:55:53","11,72","360"],
    [40880,"2023-10-28T00:55:56","14,77","360"],
    [40881,"2023-10-28T00:57:53","13,5","7,11"],
    [40882,"2023-10-28T00:57:56","13,55","7,11"],
    [40883,"2023-10-28T00:59:55","16,63","357,92"],
    [40884,"2023-10-28T00:59:58","13,75","357,92"],
    [40885,"2023-10-28T01:01:57","18,05","10,4"],
    [40886,"2023-10-28T01:02:00","18,2","10,4"],
    [40887,"2023-10-28T01:04:00","17,53","9,37"],
    [40888,"2023-10-28T01:04:03","16,92","9,37"],
    [40889,"2023-10-28T01:06:02","13,22","7,21"],
    [40890,"2023-10-28T01:06:05","12,39","7,21"],
    [40891,"2023-10-28T01:08:03","13,98","15,34"],
    [40892,"2023-10-28T01:08:07","11,65","15,34"],
    [40893,"2023-10-28T01:10:05","10,62","17,5"],
    [40894,"2023-10-28T01:10:08","12,48","17,5"],
    [40895,"2023-10-28T01:12:13","12,4","54,85"],
    [40896,"2023-10-28T01:12:17","15,49","54,85"],
    [40897,"2023-10-28T01:14:16","13,93","36,09"],
    [40898,"2023-10-28T01:14:19","14,03","36,09"],
    [40899,"2023-10-28T01:16:18","14,14","23,9"],
    [40900,"2023-10-28T01:16:21","14,66","23,9"],
    [40901,"2023-10-28T01:18:19","14,27","31,84"],
    [40902,"2023-10-28T01:18:22","13,32","31,84"],
    [40903,"2023-10-28T01:20:22","13,76","29,87"],
    [40904,"2023-10-28T01:20:25","13,94","29,87"],
    [40905,"2023-10-28T01:22:23","9,05","20,97"],
    [40906,"2023-10-28T01:22:26","10,62","20,97"],
    [40907,"2023-10-28T01:24:23","9,99","28,65"],
    [40908,"2023-10-28T01:24:28","8,72","28,65"],
    [40909,"2023-10-28T01:26:26","13,03","23,32"],
    [40910,"2023-10-28T01:26:29","14,21","23,32"],
    [40911,"2023-10-28T01:28:28","12,12","20,36"],
    [40912,"2023-10-28T01:28:31","10,66","20,36"],
    [40913,"2023-10-28T01:30:30","14,73","36,4"],
    [40914,"2023-10-28T01:30:34","13,96","36,4"],
    [40915,"2023-10-28T01:32:31","9,31","175,49"],
    [40916,"2023-10-28T01:32:34","10,13","175,49"],
    [40917,"2023-10-28T01:34:34","10,3","29,21"],
    [40918,"2023-10-28T01:34:37","9,55","29,21"],
    [40919,"2023-10-28T01:36:35","12,19","27,9"],
    [40920,"2023-10-28T01:36:38","12,17","27,9"],
    [40921,"2023-10-28T01:38:36","12,07","21,38"],
    [40922,"2023-10-28T01:38:39","14,31","21,38"],
    [40923,"2023-10-28T01:40:39","16,23","248,09"],
    [40924,"2023-10-28T01:40:43","12,1","248,09"],
    [40925,"2023-10-28T01:42:42","15,33","6,43"],
    [40926,"2023-10-28T01:42:45","11,34","6,43"],
    [40927,"2023-10-28T01:44:45","11,37","288,19"],
    [40928,"2023-10-28T01:44:48","14,48","288,19"],
    [40929,"2023-10-28T01:46:47","10,51","8,9"],
    [40930,"2023-10-28T01:46:50","11,64","8,9"],
    [40931,"2023-10-28T01:48:50","12,86","355,64"],
    [40932,"2023-10-28T01:48:53","13,45","355,64"],
    [40933,"2023-10-28T01:50:52","10,46","20,92"],
    [40934,"2023-10-28T01:50:55","10,67","20,92"],
    [40935,"2023-10-28T01:52:54","9,3","18,49"],
    [40936,"2023-10-28T01:52:57","9,45","18,49"],
    [40937,"2023-10-28T01:54:56","9,18","6,19"],
    [40938,"2023-10-28T01:54:59","10,06","6,19"],
    [40939,"2023-10-28T01:56:57","10,32","360"],
    [40940,"2023-10-28T01:57:01","9,27","360"],
    [40941,"2023-10-28T01:59:01","12,89","6,48"],
    [40942,"2023-10-28T01:59:04","13,53","6,48"],
    [40943,"2023-10-28T02:01:01","10,39","32,54"],
    [40944,"2023-10-28T02:01:04","8,77","32,54"],
    [40945,"2023-10-28T02:03:02","10,8","8,11"],
    [40946,"2023-10-28T02:03:05","9,75","8,11"],
    [40947,"2023-10-28T02:05:03","8,4","14,68"],
    [40948,"2023-10-28T02:05:06","8,65","14,68"],
    [40949,"2023-10-28T02:07:05","10,42","24,03"],
    [40950,"2023-10-28T02:07:08","10,17","24,03"],
    [40951,"2023-10-28T02:09:07","10,01","27,01"],
    [40952,"2023-10-28T02:09:10","11,29","27,01"],
    [40953,"2023-10-28T02:11:08","11,46","22,64"],
    [40954,"2023-10-28T02:11:11","10,91","22,64"],
    [40955,"2023-10-28T02:13:13","10,88","360"],
    [40956,"2023-10-28T02:13:16","9,08","360"],
    [40957,"2023-10-28T02:15:16","12,69","17,58"],
    [40958,"2023-10-28T02:15:19","13,63","17,58"],
    [40959,"2023-10-28T02:17:17","13,87","12,67"],
    [40960,"2023-10-28T02:17:20","12,23","12,67"],
    [40961,"2023-10-28T02:19:18","10,45","20,22"],
    [40962,"2023-10-28T02:19:21","9,14","20,22"],
    [40963,"2023-10-28T02:21:21","10,56","17,46"],
    [40964,"2023-10-28T02:21:24","10,87","17,46"],
    [40965,"2023-10-28T02:23:24","11,38","360"],
    [40966,"2023-10-28T02:23:27","11,51","360"],
    [40967,"2023-10-28T02:25:24","10,52","30,44"],
    [40968,"2023-10-28T02:25:27","10,36","30,44"],
    [40969,"2023-10-28T02:27:26","11,95","14,91"],
    [40970,"2023-10-28T02:27:29","9,79","14,91"],
    [40971,"2023-10-28T02:29:27","9,01","12,45"],
    [40972,"2023-10-28T02:29:30","10,51","12,45"],
    [40973,"2023-10-28T02:31:29","11,57","22,92"],
    [40974,"2023-10-28T02:31:32","12,56","22,92"],
    [40975,"2023-10-28T02:33:33","12,62","29,09"],
    [40976,"2023-10-28T02:33:36","13,89","29,09"],
    [40977,"2023-10-28T02:35:35","12,23","26,88"],
    [40978,"2023-10-28T02:35:38","11","26,88"],
    [40979,"2023-10-28T02:37:37","12,36","17,29"],
    [40980,"2023-10-28T02:37:40","13,95","17,29"],
    [40981,"2023-10-28T02:39:39","11,58","20,42"],
    [40982,"2023-10-28T02:39:43","10,55","20,42"],
    [40983,"2023-10-28T02:41:42","11,8","18,14"],
    [40984,"2023-10-28T02:41:45","13,46","18,14"],
    [40985,"2023-10-28T02:43:45","9,62","20,7"],
    [40986,"2023-10-28T02:43:48","9,19","20,7"],
    [40987,"2023-10-28T02:45:45","14,35","21,71"],
    [40988,"2023-10-28T02:45:48","13,26","21,71"],
    [40989,"2023-10-28T02:47:47","11,01","19,59"],
    [40990,"2023-10-28T02:47:50","11,48","19,59"],
    [40991,"2023-10-28T02:49:49","12,61","18,48"],
    [40992,"2023-10-28T02:49:52","13,6","18,48"],
    [40993,"2023-10-28T02:51:50","12,68","11,87"],
    [40994,"2023-10-28T02:51:53","13,7","11,87"],
    [40995,"2023-10-28T02:53:51","12,18","359,87"],
    [40996,"2023-10-28T02:53:54","12,17","359,87"],
    [40997,"2023-10-28T02:55:56","12,1","16,67"],
    [40998,"2023-10-28T02:55:59","12,01","16,67"],
    [40999,"2023-10-28T02:57:58","15,06","15,03"],
    [41000,"2023-10-28T02:58:01","12,47","15,03"],
    [41001,"2023-10-28T03:00:00","13,29","268,14"],
    [41002,"2023-10-28T03:00:03","12,77","268,14"],
    [41003,"2023-10-28T03:02:03","12,24","13,28"],
    [41004,"2023-10-28T03:02:06","13,14","13,28"],
    [41005,"2023-10-28T03:04:05","15,46","15,7"],
    [41006,"2023-10-28T03:04:08","14,7","15,7"],
    [41007,"2023-10-28T03:06:05","14,02","360"],
    [41008,"2023-10-28T03:06:08","13","360"],
    [41009,"2023-10-28T03:08:07","10,16","25,61"],
    [41010,"2023-10-28T03:08:10","13,17","25,61"],
    [41011,"2023-10-28T03:10:07","12,93","22,02"],
    [41012,"2023-10-28T03:10:11","13,67","22,02"],
    [41013,"2023-10-28T03:12:08","15,46","360"],
    [41014,"2023-10-28T03:12:11","18,05","360"],
    [41015,"2023-10-28T03:14:10","12,74","8,09"],
    [41016,"2023-10-28T03:14:13","14,07","8,09"],
    [41017,"2023-10-28T03:16:13","15,36","360"],
    [41018,"2023-10-28T03:16:16","14,73","360"],
    [41019,"2023-10-28T03:18:14","13,37","6,87"],
    [41020,"2023-10-28T03:18:17","13,61","6,87"],
    [41021,"2023-10-28T03:20:16","13,91","360"],
    [41022,"2023-10-28T03:20:19","12,26","360"],
    [41023,"2023-10-28T03:22:18","10,56","14,11"],
    [41024,"2023-10-28T03:22:22","14,5","14,11"],
    [41025,"2023-10-28T03:24:19","10,66","29,78"],
    [41026,"2023-10-28T03:24:22","9,87","29,78"],
    [41027,"2023-10-28T03:26:21","12,22","47,54"],
    [41028,"2023-10-28T03:26:24","11,88","47,54"],
    [41029,"2023-10-28T03:28:23","11,94","360"],
    [41030,"2023-10-28T03:28:26","11,41","360"],
    [41031,"2023-10-28T03:30:23","10,3","27,77"],
    [41032,"2023-10-28T03:30:26","10,23","27,77"],
    [41033,"2023-10-28T03:32:25","8,73","17,95"],
    [41034,"2023-10-28T03:32:28","11","17,95"],
    [41035,"2023-10-28T03:34:27","9,47","26,82"],
    [41036,"2023-10-28T03:34:30","13,15","26,82"],
    [41037,"2023-10-28T03:36:28","12,18","17,21"],
    [41038,"2023-10-28T03:36:31","11,93","17,21"],
    [41039,"2023-10-28T03:38:31","10,42","27,55"],
    [41040,"2023-10-28T03:38:34","10,95","27,55"],
    [41041,"2023-10-28T03:40:32","9,94","20,7"],
    [41042,"2023-10-28T03:40:38","10,12","20,7"],
    [41043,"2023-10-28T03:42:36","8,98","35,11"],
    [41044,"2023-10-28T03:42:39","9,3","35,11"],
    [41045,"2023-10-28T03:44:38","8,77","41,46"],
    [41046,"2023-10-28T03:44:41","8,4","41,46"],
    [41047,"2023-10-28T03:46:39","9,03","28,87"],
    [41048,"2023-10-28T03:46:42","9,15","28,87"],
    [41049,"2023-10-28T03:48:41","10,6","33,21"],
    [41050,"2023-10-28T03:48:44","10,56","33,21"],
    [41051,"2023-10-28T03:50:42","12,62","26,83"],
    [41052,"2023-10-28T03:50:45","11,2","26,83"],
    [41053,"2023-10-28T03:52:43","9,68","15,16"],
    [41054,"2023-10-28T03:52:46","11,53","15,16"],
    [41055,"2023-10-28T03:54:45","13,13","32,87"],
    [41056,"2023-10-28T03:54:48","12,69","32,87"],
    [41057,"2023-10-28T03:56:47","11,6","18,93"],
    [41058,"2023-10-28T03:56:50","11,04","18,93"],
    [41059,"2023-10-28T03:58:49","13,5","26,01"],
    [41060,"2023-10-28T03:58:52","13,16","26,01"],
    [41061,"2023-10-28T04:00:51","9,13","22,8"],
    [41062,"2023-10-28T04:00:54","10,76","22,8"],
    [41063,"2023-10-28T04:02:51","10,25","21,54"],
    [41064,"2023-10-28T04:02:54","10,94","21,54"],
    [41065,"2023-10-28T04:04:52","9,82","26,62"],
    [41066,"2023-10-28T04:04:55","9,66","26,62"],
    [41067,"2023-10-28T04:06:52","12,02","35,27"],
    [41068,"2023-10-28T04:06:55","13,06","35,27"],
    [41069,"2023-10-28T04:08:54","10,98","22,4"],
    [41070,"2023-10-28T04:08:57","9,87","22,4"],
    [41071,"2023-10-28T04:10:56","9,4","30,89"],
    [41072,"2023-10-28T04:10:59","10,97","30,89"],
    [41073,"2023-10-28T04:12:59","12,03","31,95"],
    [41074,"2023-10-28T04:13:02","12,29","31,95"],
    [41075,"2023-10-28T04:15:02","9,44","35,62"],
    [41076,"2023-10-28T04:15:05","7,79","35,62"],
    [41077,"2023-10-28T04:17:03","9,2","39,51"],
    [41078,"2023-10-28T04:17:06","9,07","39,51"],
    [41079,"2023-10-28T04:19:04","8,61","36,74"],
    [41080,"2023-10-28T04:19:07","9,3","36,74"],
    [41081,"2023-10-28T04:21:06","8,44","42,71"],
    [41082,"2023-10-28T04:21:09","7,96","42,71"],
    [41083,"2023-10-28T04:23:08","7,2","30,67"],
    [41084,"2023-10-28T04:23:11","5,98","30,67"],
    [41085,"2023-10-28T04:25:10","8,33","17,73"],
    [41086,"2023-10-28T04:25:13","7,48","17,73"],
    [41087,"2023-10-28T04:27:13","6,73","47,72"],
    [41088,"2023-10-28T04:27:16","7,31","47,72"],
    [41089,"2023-10-28T04:29:13","6,32","25,68"],
    [41090,"2023-10-28T04:29:16","5,95","25,68"],
    [41091,"2023-10-28T04:31:16","7,03","30,63"],
    [41092,"2023-10-28T04:31:19","7,65","30,63"],
    [41093,"2023-10-28T04:33:17","7,52","14,76"],
    [41094,"2023-10-28T04:33:20","7,22","14,76"],
    [41095,"2023-10-28T04:35:17","6,39","43,97"],
    [41096,"2023-10-28T04:35:23","6,53","43,97"],
    [41097,"2023-10-28T04:37:22","6,52","37,84"],
    [41098,"2023-10-28T04:37:26","7","37,84"],
    [41099,"2023-10-28T04:39:25","6,16","39,3"],
    [41100,"2023-10-28T04:39:28","5,35","39,3"],
    [41101,"2023-10-28T04:41:28","7,37","50,73"],
    [41102,"2023-10-28T04:41:31","8,25","50,73"],
    [41103,"2023-10-28T04:43:30","7,02","70,18"],
    [41104,"2023-10-28T04:43:33","7,35","70,18"],
    [41105,"2023-10-28T04:45:33","7,78","26,97"],
    [41106,"2023-10-28T04:45:36","6,59","26,97"],
    [41107,"2023-10-28T04:47:34","4,74","22,67"],
    [41108,"2023-10-28T04:47:37","4,88","22,67"],
    [41109,"2023-10-28T04:49:34","5,12","46,79"],
    [41110,"2023-10-28T04:49:37","5,06","46,79"],
    [41111,"2023-10-28T04:51:36","4,87","89,91"],
    [41112,"2023-10-28T04:51:39","4,39","89,91"],
    [41113,"2023-10-28T04:53:38","3,84","83,59"],
    [41114,"2023-10-28T04:53:41","3,9","83,59"],
    [41115,"2023-10-28T04:55:39","5","56,84"],
    [41116,"2023-10-28T04:55:42","5,05","56,84"],
    [41117,"2023-10-28T04:57:41","3,77","112,71"],
    [41118,"2023-10-28T04:57:44","3,65","112,71"],
    [41119,"2023-10-28T04:59:43","3,86","93,29"],
    [41120,"2023-10-28T04:59:46","3","93,29"],
    [41121,"2023-10-28T05:01:44","5,23","45,1"],
    [41122,"2023-10-28T05:01:47","5,17","45,1"],
    [41123,"2023-10-28T05:03:47","4,62","28,46"],
    [41124,"2023-10-28T05:03:50","4,14","28,46"],
    [41125,"2023-10-28T05:05:48","4,86","25,81"],
    [41126,"2023-10-28T05:05:52","4,89","25,81"],
    [41127,"2023-10-28T05:07:56","4,9","28,35"],
    [41128,"2023-10-28T05:07:59","5,57","28,35"],
    [41129,"2023-10-28T05:09:59","5,54","31,38"],
    [41130,"2023-10-28T05:10:02","5,27","31,38"],
    [41131,"2023-10-28T05:12:05","5,32","38,64"],
    [41132,"2023-10-28T05:12:08","4,01","38,64"],
    [41133,"2023-10-28T05:14:06","4,12","53,47"],
    [41134,"2023-10-28T05:14:09","4,26","53,47"],
    [41135,"2023-10-28T05:16:08","5,7","47,04"],
    [41136,"2023-10-28T05:16:11","4,94","47,04"],
    [41137,"2023-10-28T05:18:09","6,33","53,18"],
    [41138,"2023-10-28T05:18:12","6,05","53,18"],
    [41139,"2023-10-28T05:20:11","7,03","42,14"],
    [41140,"2023-10-28T05:20:14","7,14","42,14"],
    [41141,"2023-10-28T05:22:12","7,12","60,11"],
    [41142,"2023-10-28T05:22:15","7,37","60,11"],
    [41143,"2023-10-28T05:24:13","8,26","57,38"],
    [41144,"2023-10-28T05:24:16","8,46","57,38"],
    [41145,"2023-10-28T05:26:16","6,98","12,74"],
    [41146,"2023-10-28T05:26:19","8,36","12,74"],
    [41147,"2023-10-28T05:28:16","6,92","30,71"],
    [41148,"2023-10-28T05:28:19","6,52","30,71"],
    [41149,"2023-10-28T05:30:18","7,67","43,99"],
    [41150,"2023-10-28T05:30:21","7,75","43,99"],
    [41151,"2023-10-28T05:32:20","6,22","47,43"],
    [41152,"2023-10-28T05:32:23","6,19","47,43"],
    [41153,"2023-10-28T05:34:22","6,57","54,37"],
    [41154,"2023-10-28T05:34:25","7,3","54,37"],
    [41155,"2023-10-28T05:36:24","8,81","55,78"],
    [41156,"2023-10-28T05:36:27","9,42","55,78"],
    [41157,"2023-10-28T05:38:27","6,93","53,91"],
    [41158,"2023-10-28T05:38:30","6,77","53,91"],
    [41159,"2023-10-28T05:40:29","6,74","31,29"],
    [41160,"2023-10-28T05:40:32","7,37","31,29"],
    [41161,"2023-10-28T05:42:31","8,53","38,64"],
    [41162,"2023-10-28T05:42:34","9,27","38,64"],
    [41163,"2023-10-28T05:44:32","6,37","42,67"],
    [41164,"2023-10-28T05:44:36","7,78","42,67"],
    [41165,"2023-10-28T05:46:35","6,86","66,85"],
    [41166,"2023-10-28T05:46:38","6,82","66,85"],
    [41167,"2023-10-28T05:48:37","7,17","82,07"],
    [41168,"2023-10-28T05:48:40","7,73","82,07"],
    [41169,"2023-10-28T05:50:37","7,06","71,37"],
    [41170,"2023-10-28T05:50:40","7,11","71,37"],
    [41171,"2023-10-28T05:52:40","7,65","65,28"],
    [41172,"2023-10-28T05:52:43","7,68","65,28"],
    [41173,"2023-10-28T05:54:42","9,91","62,33"],
    [41174,"2023-10-28T05:54:45","10","62,33"],
    [41175,"2023-10-28T05:56:45","7,68","57,79"],
    [41176,"2023-10-28T05:56:48","8","57,79"],
    [41177,"2023-10-28T05:58:48","9,07","55,07"],
    [41178,"2023-10-28T05:58:51","9,59","55,07"],
    [41179,"2023-10-28T06:00:48","8,98","63,18"],
    [41180,"2023-10-28T06:00:53","8,03","63,18"],
    [41181,"2023-10-28T06:02:51","11,03","44,27"],
    [41182,"2023-10-28T06:02:54","11","44,27"],
    [41183,"2023-10-28T06:04:53","10,33","56,63"],
    [41184,"2023-10-28T06:04:56","10,39","56,63"],
    [41185,"2023-10-28T06:06:56","11,62","69,64"],
    [41186,"2023-10-28T06:06:59","12,77","69,64"],
    [41187,"2023-10-28T06:08:59","13,47","61,81"],
    [41188,"2023-10-28T06:09:02","12,41","61,81"],
    [41189,"2023-10-28T06:10:59","7,96","66,81"],
    [41190,"2023-10-28T06:11:02","8,93","66,81"],
    [41191,"2023-10-28T06:13:00","7,12","57,47"],
    [41192,"2023-10-28T06:13:03","6,67","57,47"],
    [41193,"2023-10-28T06:15:02","9,29","65,55"],
    [41194,"2023-10-28T06:15:05","10,04","65,55"],
    [41195,"2023-10-28T06:17:02","7,76","68,44"],
    [41196,"2023-10-28T06:17:05","7,49","68,44"],
    [41197,"2023-10-28T06:19:04","7,99","51,89"],
    [41198,"2023-10-28T06:19:07","7,22","51,89"],
    [41199,"2023-10-28T06:21:05","11,06","57,95"],
    [41200,"2023-10-28T06:21:08","10,06","57,95"],
    [41201,"2023-10-28T06:23:07","8,2","43,4"],
    [41202,"2023-10-28T06:23:10","8,85","43,4"],
    [41203,"2023-10-28T06:25:08","12,81","50,22"],
    [41204,"2023-10-28T06:25:11","11,2","50,22"],
    [41205,"2023-10-28T06:27:10","10,68","40,87"],
    [41206,"2023-10-28T06:27:13","10,28","40,87"],
    [41207,"2023-10-28T06:29:13","14,26","47,54"],
    [41208,"2023-10-28T06:29:16","13,88","47,54"],
    [41209,"2023-10-28T06:31:14","10,88","54,35"],
    [41210,"2023-10-28T06:31:17","11,39","54,35"],
    [41211,"2023-10-28T06:33:17","10,49","44,21"],
    [41212,"2023-10-28T06:33:20","9,99","44,21"],
    [41213,"2023-10-28T06:35:20","7,88","24,81"],
    [41214,"2023-10-28T06:35:23","7,93","24,81"],
    [41215,"2023-10-28T06:37:20","11,21","52,35"],
    [41216,"2023-10-28T06:37:23","10,52","52,35"],
    [41217,"2023-10-28T06:39:22","8,34","40,87"],
    [41218,"2023-10-28T06:39:25","7,54","40,87"],
    [41219,"2023-10-28T06:41:25","8,87","38,8"],
    [41220,"2023-10-28T06:41:28","8,5","38,8"],
    [41221,"2023-10-28T06:43:28","7,99","356,73"],
    [41222,"2023-10-28T06:43:31","7,76","356,73"],
    [41223,"2023-10-28T06:45:29","8,71","24,95"],
    [41224,"2023-10-28T06:45:32","8,44","24,95"],
    [41225,"2023-10-28T06:47:31","8,73","17,7"],
    [41226,"2023-10-28T06:47:34","8,69","17,7"],
    [41227,"2023-10-28T06:49:33","5,77","16,17"],
    [41228,"2023-10-28T06:49:36","6,32","16,17"],
    [41229,"2023-10-28T06:51:36","6,37","25,17"],
    [41230,"2023-10-28T06:51:39","5,19","25,17"],
    [41231,"2023-10-28T06:53:39","5,2","65,22"],
    [41232,"2023-10-28T06:53:42","6,04","65,22"],
    [41233,"2023-10-28T06:55:42","7,14","146,23"],
    [41234,"2023-10-28T06:55:45","7,27","146,23"],
    [41235,"2023-10-28T06:57:43","5,94","22,48"],
    [41236,"2023-10-28T06:57:46","6,83","22,48"],
    [41237,"2023-10-28T06:59:46","5,18","14,07"],
    [41238,"2023-10-28T06:59:49","4,84","14,07"],
    [41239,"2023-10-28T07:01:48","6,1","31,09"],
    [41240,"2023-10-28T07:01:51","6,61","31,09"],
    [41241,"2023-10-28T07:03:50","10,58","29,39"],
    [41242,"2023-10-28T07:03:53","10,51","29,39"],
    [41243,"2023-10-28T07:05:53","9,35","20,89"],
    [41244,"2023-10-28T07:05:56","9,52","20,89"],
    [41245,"2023-10-28T07:07:53","9,79","31,97"],
    [41246,"2023-10-28T07:07:56","10,76","31,97"],
    [41247,"2023-10-28T07:09:55","6,86","29,55"],
    [41248,"2023-10-28T07:09:59","7,81","29,55"],
    [41249,"2023-10-28T07:11:57","7,59","30,78"],
    [41250,"2023-10-28T07:12:01","8,1","30,78"],
    [41251,"2023-10-28T07:14:00","7,16","28,53"],
    [41252,"2023-10-28T07:14:03","6,36","28,53"],
    [41253,"2023-10-28T07:16:01","6,92","17,6"],
    [41254,"2023-10-28T07:16:04","6,82","17,6"],
    [41255,"2023-10-28T07:18:01","7,37","19,33"],
    [41256,"2023-10-28T07:18:04","6,44","19,33"],
    [41257,"2023-10-28T07:20:01","5,26","211,92"],
    [41258,"2023-10-28T07:20:04","4,49","211,92"],
    [41259,"2023-10-28T07:22:02","6,2","45,11"],
    [41260,"2023-10-28T07:22:05","5,95","45,11"],
    [41261,"2023-10-28T07:24:02","5,82","37,08"],
    [41262,"2023-10-28T07:24:05","5,38","37,08"],
    [41263,"2023-10-28T07:26:04","5,91","39,77"],
    [41264,"2023-10-28T07:26:07","6,29","39,77"],
    [41265,"2023-10-28T07:28:09","6,2","68,63"],
    [41266,"2023-10-28T07:28:12","6","68,63"],
    [41267,"2023-10-28T07:30:11","4,89","83,32"],
    [41268,"2023-10-28T07:30:14","4,78","83,32"],
    [41269,"2023-10-28T07:32:12","5,73","74,74"],
    [41270,"2023-10-28T07:32:16","6,43","74,74"],
    [41271,"2023-10-28T07:34:15","6,8","61,02"],
    [41272,"2023-10-28T07:34:18","7,25","61,02"],
    [41273,"2023-10-28T07:36:21","7,33","52,82"],
    [41274,"2023-10-28T07:36:24","6,51","52,82"],
    [41275,"2023-10-28T07:38:22","6,67","44,19"],
    [41276,"2023-10-28T07:38:25","6,89","44,19"],
    [41277,"2023-10-28T07:40:23","4,89","37,93"],
    [41278,"2023-10-28T07:40:26","5,07","37,93"],
    [41279,"2023-10-28T07:42:26","5,87","7,53"],
    [41280,"2023-10-28T07:42:29","5,38","7,53"],
    [41281,"2023-10-28T07:44:28","5,53","358,49"],
    [41282,"2023-10-28T07:44:31","6,17","358,49"],
    [41283,"2023-10-28T07:46:30","4,45","32,44"],
    [41284,"2023-10-28T07:46:33","5,41","32,44"],
    [41285,"2023-10-28T07:48:33","3,78","41,11"],
    [41286,"2023-10-28T07:48:36","3,84","41,11"],
    [41287,"2023-10-28T07:50:34","3,4","28,28"],
    [41288,"2023-10-28T07:50:38","3,94","28,28"],
    [41289,"2023-10-28T07:52:37","2,5","237,92"],
    [41290,"2023-10-28T07:52:40","3,16","237,92"],
    [41291,"2023-10-28T07:54:39","6,63","36,37"],
    [41292,"2023-10-28T07:54:42","6,31","36,37"],
    [41293,"2023-10-28T07:56:41","6,61","31,29"],
    [41294,"2023-10-28T07:56:44","6,06","31,29"],
    [41295,"2023-10-28T07:58:44","4,65","19,89"],
    [41296,"2023-10-28T07:58:47","4,8","19,89"],
    [41297,"2023-10-28T08:00:45","4,67","63,79"],
    [41298,"2023-10-28T08:00:48","7,24","63,79"],
    [41299,"2023-10-28T08:02:46","7,87","68,1"],
    [41300,"2023-10-28T08:02:49","8,84","68,1"],
    [41301,"2023-10-28T08:04:48","9,52","75,17"],
    [41302,"2023-10-28T08:04:51","8,47","75,17"],
    [41303,"2023-10-28T08:06:50","7,84","61,36"],
    [41304,"2023-10-28T08:06:53","8,08","61,36"],
    [41305,"2023-10-28T08:08:54","8,14","73,58"],
    [41306,"2023-10-28T08:08:58","7,44","73,58"],
    [41307,"2023-10-28T08:10:57","8,11","40,78"],
    [41308,"2023-10-28T08:11:00","8,17","40,78"],
    [41309,"2023-10-28T08:13:00","7,78","47,2"],
    [41310,"2023-10-28T08:13:03","7,43","47,2"],
    [41311,"2023-10-28T08:15:02","8,94","57,28"],
    [41312,"2023-10-28T08:15:05","8,58","57,28"],
    [41313,"2023-10-28T08:17:08","8,65","60,12"],
    [41314,"2023-10-28T08:17:11","8,78","60,12"],
    [41315,"2023-10-28T08:19:11","8,12","46,44"],
    [41316,"2023-10-28T08:19:14","7,85","46,44"],
    [41317,"2023-10-28T08:21:12","9,21","58,64"],
    [41318,"2023-10-28T08:21:15","9,45","58,64"],
    [41319,"2023-10-28T08:23:14","8,02","41,53"],
    [41320,"2023-10-28T08:23:17","7,96","41,53"],
    [41321,"2023-10-28T08:25:17","7,95","28,31"],
    [41322,"2023-10-28T08:25:20","7,25","28,31"],
    [41323,"2023-10-28T08:27:19","7,92","54,42"],
    [41324,"2023-10-28T08:27:22","8,05","54,42"],
    [41325,"2023-10-28T08:29:20","9,88","105,04"],
    [41326,"2023-10-28T08:29:23","8,85","105,04"],
    [41327,"2023-10-28T08:31:22","8,9","94,3"],
    [41328,"2023-10-28T08:31:25","11,75","94,3"],
    [41329,"2023-10-28T08:33:24","10,29","74,52"],
    [41330,"2023-10-28T08:33:27","9,95","74,52"],
    [41331,"2023-10-28T08:35:25","11,89","81,41"],
    [41332,"2023-10-28T08:35:29","10,21","81,41"],
    [41333,"2023-10-28T08:37:28","7,87","74,06"],
    [41334,"2023-10-28T08:37:31","8,91","74,06"],
    [41335,"2023-10-28T08:39:30","8,36","94,6"],
    [41336,"2023-10-28T08:39:33","7,5","94,6"],
    [41337,"2023-10-28T08:41:31","7,89","79,49"],
    [41338,"2023-10-28T08:41:34","9,02","79,49"],
    [41339,"2023-10-28T08:43:33","9,98","98,3"],
    [41340,"2023-10-28T08:43:36","11,03","98,3"],
    [41341,"2023-10-28T08:45:36","11,03","100,45"],
    [41342,"2023-10-28T08:45:39","10,09","100,45"],
    [41343,"2023-10-28T08:47:38","8,98","77,42"],
    [41344,"2023-10-28T08:47:41","9,11","77,42"],
    [41345,"2023-10-28T08:49:38","7,81","81,6"],
    [41346,"2023-10-28T08:49:41","7,64","81,6"],
    [41347,"2023-10-28T08:51:41","11,41","105,21"],
    [41348,"2023-10-28T08:51:44","11,39","105,21"],
    [41349,"2023-10-28T08:53:44","10,79","93,99"],
    [41350,"2023-10-28T08:53:47","11,71","93,99"],
    [41351,"2023-10-28T08:55:44","15,43","84,83"],
    [41352,"2023-10-28T08:55:47","14,64","84,83"],
    [41353,"2023-10-28T08:57:46","8,6","103,51"],
    [41354,"2023-10-28T08:57:49","8,97","103,51"],
    [41355,"2023-10-28T08:59:48","10,03","71,38"],
    [41356,"2023-10-28T08:59:51","10,07","71,38"],
    [41357,"2023-10-28T09:01:51","11,22","84,1"],
    [41358,"2023-10-28T09:01:54","9,81","84,1"],
    [41359,"2023-10-28T09:03:53","11,95","72,64"],
    [41360,"2023-10-28T09:03:56","11,99","72,64"],
    [41361,"2023-10-28T09:05:53","13,1","88,07"],
    [41362,"2023-10-28T09:05:56","12,11","88,07"],
    [41363,"2023-10-28T09:07:56","12,32","83,31"],
    [41364,"2023-10-28T09:07:59","13","83,31"],
    [41365,"2023-10-28T09:09:59","11,56","81,04"],
    [41366,"2023-10-28T09:10:02","11,53","81,04"],
    [41367,"2023-10-28T09:12:01","13,64","70,77"],
    [41368,"2023-10-28T09:12:04","12,65","70,77"],
    [41369,"2023-10-28T09:14:04","9,4","75,05"],
    [41370,"2023-10-28T09:14:07","10,59","75,05"],
    [41371,"2023-10-28T09:16:05","11,47","76,08"],
    [41372,"2023-10-28T09:16:08","11,22","76,08"],
    [41373,"2023-10-28T09:18:06","11,14","88,1"],
    [41374,"2023-10-28T09:18:09","11,86","88,1"],
    [41375,"2023-10-28T09:20:09","7,6","75,23"],
    [41376,"2023-10-28T09:20:12","9,59","75,23"],
    [41377,"2023-10-28T09:22:10","11,06","100,22"],
    [41378,"2023-10-28T09:22:13","11,02","100,22"],
    [41379,"2023-10-28T09:24:11","9,69","90,15"],
    [41380,"2023-10-28T09:24:14","7,35","90,15"],
    [41381,"2023-10-28T09:26:14","13,27","91,98"],
    [41382,"2023-10-28T09:26:17","12,71","91,98"],
    [41383,"2023-10-28T09:28:14","10,13","94,11"],
    [41384,"2023-10-28T09:28:17","11,33","94,11"],
    [41385,"2023-10-28T09:30:15","13,22","100,04"],
    [41386,"2023-10-28T09:30:18","13,1","100,04"],
    [41387,"2023-10-28T09:32:17","10,64","95,03"],
    [41388,"2023-10-28T09:32:20","11,76","95,03"],
    [41389,"2023-10-28T09:34:19","11,16","79,98"],
    [41390,"2023-10-28T09:34:22","10,68","79,98"],
    [41391,"2023-10-28T09:36:20","11,67","87,38"],
    [41392,"2023-10-28T09:36:23","11,5","87,38"],
    [41393,"2023-10-28T09:38:21","8,41","84,72"],
    [41394,"2023-10-28T09:38:24","8,75","84,72"],
    [41395,"2023-10-28T09:40:22","11,53","99,55"],
    [41396,"2023-10-28T09:40:25","11,06","99,55"],
    [41397,"2023-10-28T09:42:24","8,03","104,01"],
    [41398,"2023-10-28T09:42:27","8,93","104,01"],
    [41399,"2023-10-28T09:44:26","12,55","105,65"],
    [41400,"2023-10-28T09:44:29","12,7","105,65"],
    [41401,"2023-10-28T09:46:28","12,42","95,66"],
    [41402,"2023-10-28T09:46:33","12,1","95,66"],
    [41403,"2023-10-28T09:48:30","10,51","110,19"],
    [41404,"2023-10-28T09:48:33","11,41","110,19"],
    [41405,"2023-10-28T09:50:31","11,69","93,41"],
    [41406,"2023-10-28T09:50:34","11,23","93,41"],
    [41407,"2023-10-28T09:52:33","12,18","96,85"],
    [41408,"2023-10-28T09:52:36","11,53","96,85"],
    [41409,"2023-10-28T09:54:34","12,69","95,01"],
    [41410,"2023-10-28T09:54:37","9,74","95,01"],
    [41411,"2023-10-28T09:56:40","9,78","87,68"],
    [41412,"2023-10-28T09:56:43","10,42","87,68"],
    [41413,"2023-10-28T09:58:41","9,94","95,46"],
    [41414,"2023-10-28T09:58:44","10,16","95,46"],
    [41415,"2023-10-28T10:00:42","11,74","97,28"],
    [41416,"2023-10-28T10:00:45","10,73","97,28"],
    [41417,"2023-10-28T10:02:40","12,71","99,76"],
    [41418,"2023-10-28T10:02:45","10,43","99,76"],
    [41419,"2023-10-28T10:04:45","10,85","111,65"],
    [41420,"2023-10-28T10:04:50","7,15","111,65"],
    [41421,"2023-10-28T10:06:45","9,66","110,86"],
    [41422,"2023-10-28T10:06:51","9,78","124,07"],
    [41423,"2023-10-28T10:08:45","10,36","78,02"],
    [41424,"2023-10-28T10:08:52","9,13","102,35"],
    [41425,"2023-10-28T10:10:48","8,33","87,49"],
    [41426,"2023-10-28T10:10:53","7,31","83,71"],
    [41427,"2023-10-28T10:12:52","7,98","100,51"],
    [41428,"2023-10-28T10:12:56","10,06","98,33"],
    [41429,"2023-10-28T10:14:44","10,76","107,15"],
    [41430,"2023-10-28T10:15:17","9,02","107,24"],
    [41431,"2023-10-28T10:17:18","9,05","103,98"],
    [41432,"2023-10-28T10:17:21","8,75","103,98"],
    [41433,"2023-10-28T10:19:23","8,74","100,81"],
    [41434,"2023-10-28T10:19:30","9,92","100,81"],
    [41435,"2023-10-28T10:21:29","8,04","107,39"],
    [41436,"2023-10-28T10:21:32","8,41","107,39"],
    [41437,"2023-10-28T10:23:28","11,32","98,22"],
    [41438,"2023-10-28T10:23:34","10,71","98,22"],
    [41439,"2023-10-28T10:25:28","9,98","106,47"],
    [41440,"2023-10-28T10:25:34","10,32","101,4"],
    [41441,"2023-10-28T10:27:32","9,33","97,2"],
    [41442,"2023-10-28T10:27:37","9,77","105,11"],
    [41443,"2023-10-28T10:29:34","8,57","108,28"],
    [41444,"2023-10-28T10:29:37","8,32","95,87"],
    [41445,"2023-10-28T10:31:34","8,02","101,95"],
    [41446,"2023-10-28T10:31:40","8,48","101,11"],
    [41447,"2023-10-28T10:33:38","7,85","108,34"],
    [41448,"2023-10-28T10:33:41","7,7","111,78"],
    [41449,"2023-10-28T10:35:40","9,49","98,11"],
    [41450,"2023-10-28T10:35:46","8,81","94,78"],
    [41451,"2023-10-28T10:37:43","9,77","94,78"],
    [41452,"2023-10-28T10:37:46","9,93","94,57"],
    [41453,"2023-10-28T10:39:45","10,71","97,87"],
    [41454,"2023-10-28T10:39:49","10,63","98,53"],
    [41455,"2023-10-28T10:41:46","10,96","111,42"],
    [41456,"2023-10-28T10:41:51","11,27","98,8"],
    [41457,"2023-10-28T10:43:49","11,92","100,28"],
    [41458,"2023-10-28T10:43:52","11,74","100,28"],
    [41459,"2023-10-28T10:45:52","7,85","111,48"],
    [41460,"2023-10-28T10:45:57","11,44","88,84"],
    [41461,"2023-10-28T10:47:54","11,7","101,84"],
    [41462,"2023-10-28T10:48:02","11,83","97,29"],
    [41463,"2023-10-28T10:50:00","9,73","91,11"],
    [41464,"2023-10-28T10:50:03","10,56","83,61"],
    [41465,"2023-10-28T10:51:59","10,95","83,73"],
    [41466,"2023-10-28T10:52:03","9,55","89,13"],
    [41467,"2023-10-28T10:54:09","9,49","97,84"],
    [41468,"2023-10-28T10:54:14","9,68","97,84"],
    [41469,"2023-10-28T10:56:13","12,3","100,17"],
    [41470,"2023-10-28T10:56:18","10,95","100,17"],
    [41471,"2023-10-28T10:58:16","9,1","83,75"],
    [41472,"2023-10-28T10:58:20","11,34","83,75"],
    [41473,"2023-10-28T11:00:09","13","113,58"],
    [41474,"2023-10-28T11:00:22","9,61","93,2"],
    [41475,"2023-10-28T11:02:22","13,78","95,66"],
    [41476,"2023-10-28T11:02:25","13,71","102,51"],
    [41477,"2023-10-28T11:04:24","15,61","81,33"],
    [41478,"2023-10-28T11:04:31","12,58","82,38"],
    [41479,"2023-10-28T11:06:29","10,52","96,52"],
    [41480,"2023-10-28T11:06:32","11,4","90,91"],
    [41481,"2023-10-28T11:08:26","13,18","72,39"],
    [41482,"2023-10-28T11:08:32","12,62","66,95"],
    [41483,"2023-10-28T11:10:28","14,12","82,03"],
    [41484,"2023-10-28T11:10:36","12,21","63,5"],
    [41485,"2023-10-28T11:12:32","13,66","77,73"],
    [41486,"2023-10-28T11:12:38","12,36","77,24"],
    [41487,"2023-10-28T11:14:35","12,13","73,67"],
    [41488,"2023-10-28T11:14:40","11,92","82,36"],
    [41489,"2023-10-28T11:16:36","12,06","74,14"],
    [41490,"2023-10-28T11:16:42","10,69","75,24"],
    [41491,"2023-10-28T11:18:37","12,89","86,5"],
    [41492,"2023-10-28T11:18:43","11,06","88,51"],
    [41493,"2023-10-28T11:20:29","8,44","97,21"],
    [41494,"2023-10-28T11:20:44","10,42","86,65"],
    [41495,"2023-10-28T11:22:41","10,1","112,22"],
    [41496,"2023-10-28T11:22:45","9,3","101,75"],
    [41497,"2023-10-28T11:24:45","8,74","97,7"],
    [41498,"2023-10-28T11:24:51","7,9","70,47"],
    [41499,"2023-10-28T11:26:50","8,81","84,14"],
    [41500,"2023-10-28T11:26:53","8,71","87,01"],
    [41501,"2023-10-28T11:28:51","9,75","116,66"],
    [41502,"2023-10-28T11:28:59","9,69","105,91"],
    [41503,"2023-10-28T11:30:58","10,97","82,74"],
    [41504,"2023-10-28T11:31:02","8,83","88,4"],
    [41505,"2023-10-28T11:33:00","10,83","93,62"],
    [41506,"2023-10-28T11:33:04","10,92","96,89"],
    [41507,"2023-10-28T11:34:52","10,38","96,52"],
    [41508,"2023-10-28T11:35:10","10,46","93,88"],
    [41509,"2023-10-28T11:37:06","10,73","83,14"],
    [41510,"2023-10-28T11:37:10","11,02","91,07"],
    [41511,"2023-10-28T11:39:08","11,81","105,63"],
    [41512,"2023-10-28T11:39:11","10,82","98,85"],
    [41513,"2023-10-28T11:41:03","9,46","93,86"],
    [41514,"2023-10-28T11:41:11","10,49","84,22"],
    [41515,"2023-10-28T11:43:07","10,01","80,08"],
    [41516,"2023-10-28T11:43:13","9,1","80,86"],
    [41517,"2023-10-28T11:45:09","10,36","99,19"],
    [41518,"2023-10-28T11:45:19","9,58","101,49"],
    [41519,"2023-10-28T11:47:11","12,11","85,82"],
    [41520,"2023-10-28T11:47:21","13,44","97,18"],
    [41521,"2023-10-28T11:49:20","10,78","102,6"],
    [41522,"2023-10-28T11:49:30","11,51","99,65"],
    [41523,"2023-10-28T11:51:23","9,76","92,16"],
    [41524,"2023-10-28T11:51:32","11,07","113,24"],
    [41525,"2023-10-28T11:53:31","11,37","98,93"],
    [41526,"2023-10-28T11:53:34","9,55","97,24"],
    [41527,"2023-10-28T11:55:33","11,49","84,88"],
    [41528,"2023-10-28T11:55:36","12,26","82,64"],
    [41529,"2023-10-28T11:57:30","12,92","98,09"],
    [41530,"2023-10-28T11:57:38","11,92","103,93"],
    [41531,"2023-10-28T11:59:33","13,05","94,33"],
    [41532,"2023-10-28T11:59:39","12,76","92,52"],
    [41533,"2023-10-28T12:01:38","13,21","104,88"],
    [41534,"2023-10-28T12:01:42","14,2","107,28"],
    [41535,"2023-10-28T12:03:40","11","99,01"],
    [41536,"2023-10-28T12:03:43","11,36","111,03"],
    [41537,"2023-10-28T12:05:37","10,97","103,57"],
    [41538,"2023-10-28T12:05:43","12,47","104,01"],
    [41539,"2023-10-28T12:07:43","12,6","96,64"],
    [41540,"2023-10-28T12:07:46","11,93","92,16"],
    [41541,"2023-10-28T12:09:37","11,9","98,79"],
    [41542,"2023-10-28T12:09:47","13,36","100,54"],
    [41543,"2023-10-28T12:11:42","11,73","100,74"],
    [41544,"2023-10-28T12:11:48","11,08","96,8"],
    [41545,"2023-10-28T12:13:45","9,92","97,54"],
    [41546,"2023-10-28T12:13:49","10,32","118,99"],
    [41547,"2023-10-28T12:15:49","12","94,79"],
    [41548,"2023-10-28T12:15:54","12,61","95,55"],
    [41549,"2023-10-28T12:17:52","11,5","107,2"],
    [41550,"2023-10-28T12:17:59","11,2","89,38"],
    [41551,"2023-10-28T12:19:57","12,29","89,38"],
    [41552,"2023-10-28T12:20:07","14,01","89,49"],
    [41553,"2023-10-28T12:22:01","11,89","105,76"],
    [41554,"2023-10-28T12:22:08","13,48","105,76"],
    [41555,"2023-10-28T12:24:11","13,42","104,38"],
    [41556,"2023-10-28T12:24:37","10,85","88,75"],
    [41557,"2023-10-28T12:26:13","12,58","114,72"],
    [41558,"2023-10-28T12:26:42","11,42","111,06"],
    [41559,"2023-10-28T12:28:39","12,1","90,76"],
    [41560,"2023-10-28T12:28:42","12,45","81,73"],
    [41561,"2023-10-28T12:30:21","10,15","86,14"],
    [41562,"2023-10-28T12:30:55","11,54","90,09"],
    [41563,"2023-10-28T12:32:49","12,5","90,09"],
    [41564,"2023-10-28T12:32:56","11,79","85,15"],
    [41565,"2023-10-28T12:34:54","10,39","86,11"],
    [41566,"2023-10-28T12:34:59","12,02","98,29"],
    [41567,"2023-10-28T12:36:55","10,47","95,89"],
    [41568,"2023-10-28T12:37:00","12,46","89,38"],
    [41569,"2023-10-28T12:39:00","13,25","94,34"],
    [41570,"2023-10-28T12:39:04","12,13","96,62"],
    [41571,"2023-10-28T12:40:31","14,37","100,01"],
    [41572,"2023-10-28T12:41:04","11,06","101,48"],
    [41573,"2023-10-28T12:42:39","12","88,46"],
    [41574,"2023-10-28T12:43:11","13,8","105,05"],
    [41575,"2023-10-28T12:44:43","14,48","100,54"],
    [41576,"2023-10-28T12:45:13","11,67","92,53"],
    [41577,"2023-10-28T12:47:11","11,91","90,71"],
    [41578,"2023-10-28T12:47:15","13,82","98,23"],
    [41579,"2023-10-28T12:49:12","13,6","98,23"],
    [41580,"2023-10-28T12:49:18","12,67","98,23"],
    [41581,"2023-10-28T12:51:18","12,39","101,18"],
    [41582,"2023-10-28T12:51:23","11,9","96,52"],
    [41583,"2023-10-28T12:53:22","13,92","91,97"],
    [41584,"2023-10-28T12:53:27","14,68","94,64"],
    [41585,"2023-10-28T12:55:21","14,37","101,63"],
    [41586,"2023-10-28T12:55:28","13,54","80,41"],
    [41587,"2023-10-28T12:57:28","13,56","85,72"],
    [41588,"2023-10-28T12:57:38","15,23","101,53"],
    [41589,"2023-10-28T12:59:32","9,49","100,74"],
    [41590,"2023-10-28T12:59:39","12,05","100,74"],
    [41591,"2023-10-28T13:01:33","16,06","98,07"],
    [41592,"2023-10-28T13:01:43","14,37","98,07"],
    [41593,"2023-10-28T13:03:40","10,67","84,04"],
    [41594,"2023-10-28T13:03:44","12,57","73,31"],
    [41595,"2023-10-28T13:05:42","14,9","74,61"],
    [41596,"2023-10-28T13:05:46","13,16","96,94"],
    [41597,"2023-10-28T13:07:44","11,82","97,28"],
    [41598,"2023-10-28T13:07:49","13,76","109,25"],
    [41599,"2023-10-28T13:09:52","13,86","99,79"],
    [41600,"2023-10-28T13:09:56","14,63","92,13"],
    [41601,"2023-10-28T13:11:52","14,92","103,57"],
    [41602,"2023-10-28T13:11:57","13,89","97,42"],
    [41603,"2023-10-28T13:13:55","12,73","90,27"],
    [41604,"2023-10-28T13:13:59","14,18","92,47"],
    [41605,"2023-10-28T13:15:47","16,3","95,11"],
    [41606,"2023-10-28T13:15:59","15,99","101,82"],
    [41607,"2023-10-28T13:17:58","15,87","95"],
    [41608,"2023-10-28T13:18:01","16,59","95,12"],
    [41609,"2023-10-28T13:19:51","14,71","91,65"],
    [41610,"2023-10-28T13:20:31","15,01","91,23"],
    [41611,"2023-10-28T13:22:06","11,89","104,93"],
    [41612,"2023-10-28T13:22:44","15,94","99,85"],
    [41613,"2023-10-28T13:24:43","13,53","87,61"],
    [41614,"2023-10-28T13:24:47","13,63","78,66"],
    [41615,"2023-10-28T13:26:08","12,31","111,04"],
    [41616,"2023-10-28T13:26:49","13,4","106,27"],
    [41617,"2023-10-28T13:28:20","16,96","83,31"],
    [41618,"2023-10-28T13:28:53","17,04","104,94"],
    [41619,"2023-10-28T13:30:21","13,08","96,74"],
    [41620,"2023-10-28T13:30:55","11,59","73,03"],
    [41621,"2023-10-28T13:32:54","15,18","89,11"],
    [41622,"2023-10-28T13:32:58","15,31","91,26"],
    [41623,"2023-10-28T13:34:22","12,84","80,94"],
    [41624,"2023-10-28T13:35:01","13,74","81,73"],
    [41625,"2023-10-28T13:36:31","15,91","99,53"],
    [41626,"2023-10-28T13:37:04","16,23","86,94"],
    [41627,"2023-10-28T13:39:02","12,78","69,9"],
    [41628,"2023-10-28T13:39:06","13,21","69,86"],
    [41629,"2023-10-28T13:41:03","16,9","92,07"],
    [41630,"2023-10-28T13:41:07","14,08","87,05"],
    [41631,"2023-10-28T13:43:04","16,17","84,54"],
    [41632,"2023-10-28T13:43:07","14,59","94,53"],
    [41633,"2023-10-28T13:44:38","14,24","103,66"],
    [41634,"2023-10-28T13:45:10","10,99","110,01"],
    [41635,"2023-10-28T13:46:38","15,21","104,76"],
    [41636,"2023-10-28T13:47:12","15,6","102,49"],
    [41637,"2023-10-28T13:49:11","15,48","102,49"],
    [41638,"2023-10-28T13:49:14","16,97","102,73"],
    [41639,"2023-10-28T13:51:14","13,15","98,07"],
    [41640,"2023-10-28T13:51:18","15,05","98,07"],
    [41641,"2023-10-28T13:53:15","14,06","100,57"],
    [41642,"2023-10-28T13:53:20","12,73","100,57"],
    [41643,"2023-10-28T13:54:38","15,21","111,14"],
    [41644,"2023-10-28T13:55:21","13,61","111,14"],
    [41645,"2023-10-28T13:57:20","14,47","104,66"],
    [41646,"2023-10-28T13:57:23","15,28","104,66"],
    [41647,"2023-10-28T13:59:21","15,96","102,97"],
    [41648,"2023-10-28T13:59:25","16,76","102,97"],
    [41649,"2023-10-28T14:00:57","14,59","99,91"],
    [41650,"2023-10-28T14:01:31","13,56","99,91"],
    [41651,"2023-10-28T14:03:29","16,25","95,67"],
    [41652,"2023-10-28T14:03:35","15,49","95,67"],
    [41653,"2023-10-28T14:05:36","15,53","100,53"],
    [41654,"2023-10-28T14:05:44","16,24","100,53"],
    [41655,"2023-10-28T14:07:40","14,28","93,51"],
    [41656,"2023-10-28T14:07:45","13,27","93,51"],
    [41657,"2023-10-28T14:09:45","14,46","104,2"],
    [41658,"2023-10-28T14:09:49","14,57","94,51"],
    [41659,"2023-10-28T14:11:48","13,98","97,19"],
    [41660,"2023-10-28T14:11:51","14,88","97,19"],
    [41661,"2023-10-28T14:13:50","14,17","109,76"],
    [41662,"2023-10-28T14:13:53","15,12","109,76"],
    [41663,"2023-10-28T14:15:52","15,41","107,48"],
    [41664,"2023-10-28T14:15:59","14,39","93,08"],
    [41665,"2023-10-28T14:17:56","14,32","89,29"],
    [41666,"2023-10-28T14:18:00","16,26","92,91"],
    [41667,"2023-10-28T14:19:58","9,68","86,01"],
    [41668,"2023-10-28T14:20:04","10,84","111,1"],
    [41669,"2023-10-28T14:22:01","12,76","111,79"],
    [41670,"2023-10-28T14:22:04","12,21","111,79"],
    [41671,"2023-10-28T14:24:02","10,45","102,85"],
    [41672,"2023-10-28T14:24:06","11,92","102,85"],
    [41673,"2023-10-28T14:26:04","12,35","93,88"],
    [41674,"2023-10-28T14:26:08","13,12","93,88"],
    [41675,"2023-10-28T14:28:05","13,07","83,21"],
    [41676,"2023-10-28T14:28:13","12,23","83,21"],
    [41677,"2023-10-28T14:30:11","11,9","101,81"],
    [41678,"2023-10-28T14:30:16","9,14","101,81"],
    [41679,"2023-10-28T14:32:13","12,27","112,12"],
    [41680,"2023-10-28T14:32:17","10,4","112,12"],
    [41681,"2023-10-28T14:34:13","13,6","107,54"],
    [41682,"2023-10-28T14:34:19","13,26","107,54"],
    [41683,"2023-10-28T14:36:12","10,66","84,93"],
    [41684,"2023-10-28T14:36:21","12,45","85,97"],
    [41685,"2023-10-28T14:38:15","11,82","107,48"],
    [41686,"2023-10-28T14:38:21","9,35","107,48"],
    [41687,"2023-10-28T14:40:21","12,47","93,33"],
    [41688,"2023-10-28T14:40:25","10,35","93,33"],
    [41689,"2023-10-28T14:42:23","10,64","90,57"],
    [41690,"2023-10-28T14:42:28","13,34","90,57"],
    [41691,"2023-10-28T14:44:23","10,53","98,31"],
    [41692,"2023-10-28T14:44:28","11,52","98,31"],
    [41693,"2023-10-28T14:46:26","14,61","100,64"],
    [41694,"2023-10-28T14:46:34","15,68","100,64"],
    [41695,"2023-10-28T14:48:32","11,61","95,94"],
    [41696,"2023-10-28T14:48:37","10,08","95,94"],
    [41697,"2023-10-28T14:50:34","10,99","81,88"],
    [41698,"2023-10-28T14:50:40","11,74","81,88"],
    [41699,"2023-10-28T14:52:38","12,57","95,24"],
    [41700,"2023-10-28T14:52:44","12,5","95,24"],
    [41701,"2023-10-28T14:54:43","13,53","102,91"],
    [41702,"2023-10-28T14:54:46","13,87","102,91"],
    [41703,"2023-10-28T14:56:44","9,34","100,73"],
    [41704,"2023-10-28T14:56:48","8,63","100,73"],
    [41705,"2023-10-28T14:58:47","14,72","97,34"],
    [41706,"2023-10-28T14:58:51","14,18","97,34"],
    [41707,"2023-10-28T15:00:51","13,44","87,03"],
    [41708,"2023-10-28T15:00:59","12,49","87,03"],
    [41709,"2023-10-28T15:02:53","11,98","94,44"],
    [41710,"2023-10-28T15:03:07","9,59","94,44"],
    [41711,"2023-10-28T15:05:03","11,35","90,64"],
    [41712,"2023-10-28T15:05:08","11,37","90,64"],
    [41713,"2023-10-28T15:07:04","10,45","84,18"],
    [41714,"2023-10-28T15:07:10","8,59","84,18"],
    [41715,"2023-10-28T15:09:06","11,83","117,25"],
    [41716,"2023-10-28T15:09:42","10,69","117,25"],
    [41717,"2023-10-28T15:11:39","10,1","104,18"],
    [41718,"2023-10-28T15:11:43","10,22","104,18"],
    [41719,"2023-10-28T15:13:40","11,04","87,53"],
    [41720,"2023-10-28T15:13:43","10,85","87,53"],
    [41721,"2023-10-28T15:15:40","10,44","100,85"],
    [41722,"2023-10-28T15:15:43","8,6","100,85"],
    [41723,"2023-10-28T15:17:19","11,95","93,16"],
    [41724,"2023-10-28T15:17:49","13,73","93,16"],
    [41725,"2023-10-28T15:19:49","13,04","95,33"],
    [41726,"2023-10-28T15:19:53","12,19","95,33"],
    [41727,"2023-10-28T15:21:51","10,39","92,33"],
    [41728,"2023-10-28T15:21:54","10,87","92,33"],
    [41729,"2023-10-28T15:23:26","9,81","105,47"],
    [41730,"2023-10-28T15:24:05","10,14","105,47"],
    [41731,"2023-10-28T15:26:05","11,28","97,44"],
    [41732,"2023-10-28T15:26:10","8,91","97,44"],
    [41733,"2023-10-28T15:28:08","11,4","77,51"],
    [41734,"2023-10-28T15:28:14","10,09","77,51"],
    [41735,"2023-10-28T15:30:12","14,76","90,51"],
    [41736,"2023-10-28T15:30:17","14,57","90,51"],
    [41737,"2023-10-28T15:32:16","13,02","93,27"],
    [41738,"2023-10-28T15:32:22","11,36","93,27"],
    [41739,"2023-10-28T15:34:19","13,47","100,71"],
    [41740,"2023-10-28T15:34:22","13,89","100,71"],
    [41741,"2023-10-28T15:36:17","13,25","85,65"],
    [41742,"2023-10-28T15:36:24","12,27","85,65"],
    [41743,"2023-10-28T15:38:20","14,92","99,92"],
    [41744,"2023-10-28T15:38:27","15,2","99,92"],
    [41745,"2023-10-28T15:40:25","12,84","91,32"],
    [41746,"2023-10-28T15:40:29","13,52","91,32"],
    [41747,"2023-10-28T15:42:24","15,23","88,04"],
    [41748,"2023-10-28T15:42:30","14,2","88,04"],
    [41749,"2023-10-28T15:44:28","14,74","99,04"],
    [41750,"2023-10-28T15:44:31","14,37","99,04"],
    [41751,"2023-10-28T15:46:27","11,8","101,63"],
    [41752,"2023-10-28T15:46:32","13,6","101,63"],
    [41753,"2023-10-28T15:48:33","13,7","109,57"],
    [41754,"2023-10-28T15:48:36","14,03","109,57"],
    [41755,"2023-10-28T15:50:31","12,49","98,56"],
    [41756,"2023-10-28T15:50:37","13,4","98,56"],
    [41757,"2023-10-28T15:52:29","12,06","117,59"],
    [41758,"2023-10-28T15:52:37","9,47","117,59"],
    [41759,"2023-10-28T15:54:35","10,76","114,03"],
    [41760,"2023-10-28T15:54:39","12,16","114,03"],
    [41761,"2023-10-28T15:56:38","10,2","108,09"],
    [41762,"2023-10-28T15:56:42","8,75","108,09"],
    [41763,"2023-10-28T15:58:02","9,58","115,63"],
    [41764,"2023-10-28T15:58:50","12,85","115,63"],
    [41765,"2023-10-28T16:00:15","14,57","112,54"],
    [41766,"2023-10-28T16:00:52","11,98","112,54"],
    [41767,"2023-10-28T16:02:48","13,29","115,62"],
    [41768,"2023-10-28T16:02:53","15,24","115,62"],
    [41769,"2023-10-28T16:04:51","12,96","104,31"],
    [41770,"2023-10-28T16:04:54","13,24","104,31"],
    [41771,"2023-10-28T16:06:28","9,9","105,74"],
    [41772,"2023-10-28T16:06:55","10,74","105,74"],
    [41773,"2023-10-28T16:08:53","10,79","94,1"],
    [41774,"2023-10-28T16:08:57","11,54","94,1"],
    [41775,"2023-10-28T16:10:23","10,62","112,28"],
    [41776,"2023-10-28T16:11:09","15,67","112,28"],
    [41777,"2023-10-28T16:13:07","10,28","110,08"],
    [41778,"2023-10-28T16:13:11","11,5","110,08"],
    [41779,"2023-10-28T16:15:09","10,3","111,4"],
    [41780,"2023-10-28T16:15:17","11,09","111,4"],
    [41781,"2023-10-28T16:17:16","10,01","98,84"],
    [41782,"2023-10-28T16:17:19","11,71","98,84"],
    [41783,"2023-10-28T16:19:16","9,13","107,2"],
    [41784,"2023-10-28T16:19:21","11,07","107,2"],
    [41785,"2023-10-28T16:21:16","11,7","112,81"],
    [41786,"2023-10-28T16:21:22","12,66","112,81"],
    [41787,"2023-10-28T16:23:19","12,16","116,38"],
    [41788,"2023-10-28T16:23:23","12,49","116,38"],
    [41789,"2023-10-28T16:25:21","9,54","109,46"],
    [41790,"2023-10-28T16:25:24","10,29","109,46"],
    [41791,"2023-10-28T16:27:23","9,95","113,06"],
    [41792,"2023-10-28T16:27:28","8,69","113,06"],
    [41793,"2023-10-28T16:29:26","10,48","126,1"],
    [41794,"2023-10-28T16:29:31","9,63","126,1"],
    [41795,"2023-10-28T16:31:29","12,13","130,82"],
    [41796,"2023-10-28T16:31:35","10,27","130,82"],
    [41797,"2023-10-28T16:32:50","11,55","119,01"],
    [41798,"2023-10-28T16:33:42","11,71","119,01"],
    [41799,"2023-10-28T16:35:03","11,7","119,01"],
    [41800,"2023-10-28T16:35:43","10,69","118,34"],
    [41801,"2023-10-28T16:37:20","11,99","115,72"],
    [41802,"2023-10-28T16:37:53","14,41","116,73"],
    [41803,"2023-10-28T16:39:51","12,29","110,34"],
    [41804,"2023-10-28T16:39:54","11,2","87,41"],
    [41805,"2023-10-28T16:41:29","10,44","110,79"],
    [41806,"2023-10-28T16:42:07","9,42","106,87"],
    [41807,"2023-10-28T16:43:34","12,39","106,67"],
    [41808,"2023-10-28T16:44:19","11,19","95,24"],
    [41809,"2023-10-28T16:46:17","11,29","109,17"],
    [41810,"2023-10-28T16:46:27","11,42","111,11"],
    [41811,"2023-10-28T16:48:20","12,66","96,31"],
    [41812,"2023-10-28T16:48:32","9,61","93,8"],
    [41813,"2023-10-28T16:50:18","14,97","93,8"],
    [41814,"2023-10-28T16:50:36","14,54","103,21"],
    [41815,"2023-10-28T16:52:25","11,72","120,88"],
    [41816,"2023-10-28T16:52:39","11,94","113,91"],
    [41817,"2023-10-28T16:54:35","9,97","95,56"],
    [41818,"2023-10-28T16:54:41","11,36","102,23"],
    [41819,"2023-10-28T16:56:40","11,8","108,31"],
    [41820,"2023-10-28T16:56:43","13,14","118,21"],
    [41821,"2023-10-28T16:58:40","12,45","118,21"],
    [41822,"2023-10-28T16:58:43","12,2","118,95"],
    [41823,"2023-10-28T17:00:29","11,79","115,55"],
    [41824,"2023-10-28T17:00:45","11,59","113,11"],
    [41825,"2023-10-28T17:02:34","14,02","116,94"],
    [41826,"2023-10-28T17:02:46","12,96","109,68"],
    [41827,"2023-10-28T17:04:43","13,02","111,17"],
    [41828,"2023-10-28T17:04:46","13,19","111,17"],
    [41829,"2023-10-28T17:06:45","10,9","107,04"],
    [41830,"2023-10-28T17:06:51","11,49","107,04"],
    [41831,"2023-10-28T17:08:47","11,47","123,37"],
    [41832,"2023-10-28T17:08:51","10,12","123,37"],
    [41833,"2023-10-28T17:10:43","10,51","111,53"],
    [41834,"2023-10-28T17:10:53","10,23","111,53"],
    [41835,"2023-10-28T17:12:53","8,73","104,34"],
    [41836,"2023-10-28T17:13:05","11,45","97,26"],
    [41837,"2023-10-28T17:14:57","12,9","107,21"],
    [41838,"2023-10-28T17:15:10","8,75","104,76"],
    [41839,"2023-10-28T17:17:08","12,38","113,61"],
    [41840,"2023-10-28T17:17:11","11,84","113,65"],
    [41841,"2023-10-28T17:19:02","9,7","108,72"],
    [41842,"2023-10-28T17:19:11","11,4","112,28"],
    [41843,"2023-10-28T17:21:10","10,36","142,05"],
    [41844,"2023-10-28T17:21:24","8,97","101,55"],
    [41845,"2023-10-28T17:23:22","10,88","122,16"],
    [41846,"2023-10-28T17:23:26","11,08","106,21"],
    [41847,"2023-10-28T17:25:24","13,94","108,95"],
    [41848,"2023-10-28T17:25:28","12","101,49"],
    [41849,"2023-10-28T17:27:25","5,87","114,44"],
    [41850,"2023-10-28T17:28:03","8,92","116,22"],
    [41851,"2023-10-28T17:29:58","12,64","107,13"],
    [41852,"2023-10-28T17:30:03","11,47","127,87"],
    [41853,"2023-10-28T17:32:07","11,46","106,05"],
    [41854,"2023-10-28T17:32:13","8,27","106,05"],
    [41855,"2023-10-28T17:34:10","12,66","112,88"],
    [41856,"2023-10-28T17:34:14","11","112,88"],
    [41857,"2023-10-28T17:36:12","12,73","117,01"],
    [41858,"2023-10-28T17:36:17","13,73","117,01"],
    [41859,"2023-10-28T17:38:14","12,5","107,45"],
    [41860,"2023-10-28T17:38:17","10,9","107,45"],
    [41861,"2023-10-28T17:40:14","9,23","118,39"],
    [41862,"2023-10-28T17:40:17","9,44","118,39"],
    [41863,"2023-10-28T17:42:16","11,64","107,46"],
    [41864,"2023-10-28T17:42:19","11,92","107,46"],
    [41865,"2023-10-28T17:44:18","13,1","107,97"],
    [41866,"2023-10-28T17:44:21","13,4","108,71"],
    [41867,"2023-10-28T17:46:20","11,99","107,67"],
    [41868,"2023-10-28T17:46:24","13,85","114,66"],
    [41869,"2023-10-28T17:47:57","13,47","116,3"],
    [41870,"2023-10-28T17:48:26","11,97","100,43"],
    [41871,"2023-10-28T17:50:00","12,61","100,43"],
    [41872,"2023-10-28T17:50:27","13,21","100,35"],
    [41873,"2023-10-28T17:52:09","12,98","115,51"],
    [41874,"2023-10-28T17:52:37","10,99","115,25"],
    [41875,"2023-10-28T17:54:36","14,72","104,65"],
    [41876,"2023-10-28T17:54:39","13,84","110,86"],
    [41877,"2023-10-28T17:56:10","15,36","110,86"],
    [41878,"2023-10-28T17:56:41","12,04","98"],
    [41879,"2023-10-28T17:58:39","12","100,98"],
    [41880,"2023-10-28T17:58:49","13,88","106,41"],
    [41881,"2023-10-28T18:00:44","11,45","113,02"],
    [41882,"2023-10-28T18:00:54","13,13","93,23"],
    [41883,"2023-10-28T18:02:52","12,95","104,56"],
    [41884,"2023-10-28T18:02:57","14,07","103,48"],
    [41885,"2023-10-28T18:04:44","13,81","105,5"],
    [41886,"2023-10-28T18:04:57","15,68","105,47"],
    [41887,"2023-10-28T18:06:50","13,54","104,32"],
    [41888,"2023-10-28T18:07:01","12,88","93,61"],
    [41889,"2023-10-28T18:08:58","13,48","91,15"],
    [41890,"2023-10-28T18:09:15","14,05","97,46"],
    [41891,"2023-10-28T18:11:14","11,1","106,28"],
    [41892,"2023-10-28T18:11:18","10,55","104,94"],
    [41893,"2023-10-28T18:13:13","13,34","102,53"],
    [41894,"2023-10-28T18:13:19","13,89","101,4"],
    [41895,"2023-10-28T18:15:18","12,48","104,19"],
    [41896,"2023-10-28T18:15:23","14,98","103,77"],
    [41897,"2023-10-28T18:17:19","11,67","87,42"],
    [41898,"2023-10-28T18:17:25","10,43","96,24"],
    [41899,"2023-10-28T18:19:24","10,6","102,47"],
    [41900,"2023-10-28T18:19:27","10,74","95,22"],
    [41901,"2023-10-28T18:21:25","10,81","110,24"],
    [41902,"2023-10-28T18:21:29","14,36","113,05"],
    [41903,"2023-10-28T18:23:29","12,73","107,01"],
    [41904,"2023-10-28T18:23:34","11,99","106,48"],
    [41905,"2023-10-28T18:25:30","13,52","105,47"],
    [41906,"2023-10-28T18:25:34","12,44","102,98"],
    [41907,"2023-10-28T18:27:30","13,89","82,96"],
    [41908,"2023-10-28T18:27:35","13,33","77,14"],
    [41909,"2023-10-28T18:29:33","13,33","97,55"],
    [41910,"2023-10-28T18:29:36","15,56","101,79"],
    [41911,"2023-10-28T18:31:33","14,51","92,64"],
    [41912,"2023-10-28T18:31:36","14,48","98,46"],
    [41913,"2023-10-28T18:33:34","15,37","97,78"],
    [41914,"2023-10-28T18:33:37","15,84","105,45"],
    [41915,"2023-10-28T18:35:29","14,79","103"],
    [41916,"2023-10-28T18:35:39","12,43","99,77"],
    [41917,"2023-10-28T18:37:36","13,43","93,74"],
    [41918,"2023-10-28T18:37:39","13,69","88,98"],
    [41919,"2023-10-28T18:39:37","14,36","88,98"],
    [41920,"2023-10-28T18:39:44","13,01","89,94"],
    [41921,"2023-10-28T18:41:39","13,03","92,18"],
    [41922,"2023-10-28T18:41:46","12,05","90,19"],
    [41923,"2023-10-28T18:43:44","13,57","88,14"],
    [41924,"2023-10-28T18:43:55","12,75","78,48"],
    [41925,"2023-10-28T18:45:54","14,01","95,69"],
    [41926,"2023-10-28T18:45:57","13,28","97,68"],
    [41927,"2023-10-28T18:47:54","11,78","99,69"],
    [41928,"2023-10-28T18:47:58","13,39","105,01"],
    [41929,"2023-10-28T18:49:47","10,66","83,98"],
    [41930,"2023-10-28T18:49:59","10,27","102,85"],
    [41931,"2023-10-28T18:51:58","12,03","96"],
    [41932,"2023-10-28T18:52:01","11,43","84,97"],
    [41933,"2023-10-28T18:53:51","10,43","81,55"],
    [41934,"2023-10-28T18:54:06","12,68","93,13"],
    [41935,"2023-10-28T18:55:58","14,24","96,76"],
    [41936,"2023-10-28T18:56:10","13,77","95,31"],
    [41937,"2023-10-28T18:57:56","13,9","107,21"],
    [41938,"2023-10-28T18:58:10","10,62","83,59"],
    [41939,"2023-10-28T19:00:07","10,01","81,31"],
    [41940,"2023-10-28T19:00:10","10,08","74,72"],
    [41941,"2023-10-28T19:02:08","12,96","80,11"],
    [41942,"2023-10-28T19:02:11","10,76","86,23"],
    [41943,"2023-10-28T19:04:10","12,19","76,24"],
    [41944,"2023-10-28T19:04:14","12,95","70,15"],
    [41945,"2023-10-28T19:06:05","13,66","105,02"],
    [41946,"2023-10-28T19:06:17","14,83","95,01"],
    [41947,"2023-10-28T19:08:09","17,62","91,83"],
    [41948,"2023-10-28T19:08:17","14,67","75,92"],
    [41949,"2023-10-28T19:10:10","16,17","94,28"],
    [41950,"2023-10-28T19:10:18","16,89","77,84"],
    [41951,"2023-10-28T19:12:08","12,02","77,04"],
    [41952,"2023-10-28T19:12:22","16,58","87,78"],
    [41953,"2023-10-28T19:14:19","15,87","97,17"],
    [41954,"2023-10-28T19:14:27","15,79","85,43"],
    [41955,"2023-10-28T19:16:25","13,72","88,28"],
    [41956,"2023-10-28T19:16:30","13,53","91,01"],
    [41957,"2023-10-28T19:18:19","16,9","83,73"],
    [41958,"2023-10-28T19:18:32","15,31","86,18"],
    [41959,"2023-10-28T19:20:32","12,75","91,52"],
    [41960,"2023-10-28T19:20:35","14,91","91,66"],
    [41961,"2023-10-28T19:22:32","13,34","88,11"],
    [41962,"2023-10-28T19:22:36","12,99","83,34"],
    [41963,"2023-10-28T19:24:35","12,05","84,41"],
    [41964,"2023-10-28T19:24:39","11,59","68,6"],
    [41965,"2023-10-28T19:26:35","15,02","72,3"],
    [41966,"2023-10-28T19:26:40","13,43","90,99"],
    [41967,"2023-10-28T19:28:36","17,94","98,74"],
    [41968,"2023-10-28T19:28:40","14,17","81,82"],
    [41969,"2023-10-28T19:30:39","14,7","86,04"],
    [41970,"2023-10-28T19:30:47","16,72","96,62"],
    [41971,"2023-10-28T19:32:37","12,63","68,6"],
    [41972,"2023-10-28T19:33:22","11,59","78,6"],
    [41973,"2023-10-28T19:34:57","11,39","89,82"],
    [41974,"2023-10-28T19:35:23","12,84","86,5"],
    [41975,"2023-10-28T19:36:55","13,51","86,5"],
    [41976,"2023-10-28T19:37:25","12,67","86,85"],
    [41977,"2023-10-28T19:39:20","13,7","96,98"],
    [41978,"2023-10-28T19:39:26","13,38","99,68"],
    [41979,"2023-10-28T19:41:22","11,52","94,03"],
    [41980,"2023-10-28T19:41:27","10,43","74,3"],
    [41981,"2023-10-28T19:43:01","10,57","66,81"],
    [41982,"2023-10-28T19:43:29","8,49","66,81"],
    [41983,"2023-10-28T19:45:28","12,53","90,13"],
    [41984,"2023-10-28T19:45:32","13,37","90,13"],
    [41985,"2023-10-28T19:47:32","13,45","91,4"],
    [41986,"2023-10-28T19:47:35","13,22","86,55"],
    [41987,"2023-10-28T19:49:42","13,25","81,73"],
    [41988,"2023-10-28T19:49:45","14,19","85,65"],
    [41989,"2023-10-28T19:51:41","12,72","79,43"],
    [41990,"2023-10-28T19:51:46","12,53","92,35"],
    [41991,"2023-10-28T19:53:19","13,81","72,59"],
    [41992,"2023-10-28T19:53:56","14,23","90,73"],
    [41993,"2023-10-28T19:55:52","14,4","95,33"],
    [41994,"2023-10-28T19:55:58","16,27","97,36"],
    [41995,"2023-10-28T19:57:57","10,41","77,17"],
    [41996,"2023-10-28T19:58:05","10,84","84,6"],
    [41997,"2023-10-28T20:00:04","11,52","85,79"],
    [41998,"2023-10-28T20:00:10","9,25","78,53"],
    [41999,"2023-10-28T20:02:07","11,17","73,92"],
    [42000,"2023-10-28T20:02:11","13,01","87,38"],
    [42001,"2023-10-28T20:04:09","11,47","82,15"],
    [42002,"2023-10-28T20:04:17","11,6","79,39"],
    [42003,"2023-10-28T20:06:17","14,14","79,39"],
    [42004,"2023-10-28T20:06:27","12,48","79,27"],
    [42005,"2023-10-28T20:08:26","13,36","98,41"],
    [42006,"2023-10-28T20:08:30","11,13","79,4"],
    [42007,"2023-10-28T20:10:28","10,02","66,72"],
    [42008,"2023-10-28T20:10:31","10","66,72"],
    [42009,"2023-10-28T20:12:26","9,11","72,3"],
    [42010,"2023-10-28T20:12:33","12,55","72,3"],
    [42011,"2023-10-28T20:14:28","11,5","97,34"],
    [42012,"2023-10-28T20:14:35","10,63","97,34"],
    [42013,"2023-10-28T20:16:34","12,52","94,92"],
    [42014,"2023-10-28T20:16:37","11,39","94,92"],
    [42015,"2023-10-28T20:18:30","12,05","99,59"],
    [42016,"2023-10-28T20:18:41","12,31","99,59"],
    [42017,"2023-10-28T20:20:40","10,83","82,86"],
    [42018,"2023-10-28T20:20:45","11,42","82,86"],
    [42019,"2023-10-28T20:22:39","9,51","56,43"],
    [42020,"2023-10-28T20:22:47","10,37","56,43"],
    [42021,"2023-10-28T20:24:44","10,85","65,55"],
    [42022,"2023-10-28T20:24:52","11,58","65,55"],
    [42023,"2023-10-28T20:26:48","11,86","69,14"],
    [42024,"2023-10-28T20:26:57","10,07","69,14"],
    [42025,"2023-10-28T20:28:57","10,59","66,96"],
    [42026,"2023-10-28T20:29:02","11,94","66,96"],
    [42027,"2023-10-28T20:31:02","9,97","75,2"],
    [42028,"2023-10-28T20:31:05","11,05","75,2"],
    [42029,"2023-10-28T20:32:56","12,91","82,52"],
    [42030,"2023-10-28T20:33:05","9,49","82,52"],
    [42031,"2023-10-28T20:35:04","13,66","64,88"],
    [42032,"2023-10-28T20:35:08","13,37","64,88"],
    [42033,"2023-10-28T20:36:59","12,42","78,08"],
    [42034,"2023-10-28T20:37:08","9,07","78,08"],
    [42035,"2023-10-28T20:39:07","9,69","106,88"],
    [42036,"2023-10-28T20:39:10","9,63","106,88"],
    [42037,"2023-10-28T20:40:59","8,57","59,73"],
    [42038,"2023-10-28T20:41:11","11,14","59,73"],
    [42039,"2023-10-28T20:43:10","9,27","78,05"],
    [42040,"2023-10-28T20:43:13","10,75","78,05"],
    [42041,"2023-10-28T20:45:10","7,35","88,72"],
    [42042,"2023-10-28T20:45:13","7,76","88,72"],
    [42043,"2023-10-28T20:47:12","6,89","83,63"],
    [42044,"2023-10-28T20:47:16","9,22","83,63"],
    [42045,"2023-10-28T20:49:15","10,69","80,65"],
    [42046,"2023-10-28T20:49:20","10,92","80,65"],
    [42047,"2023-10-28T20:51:19","8,28","78,23"],
    [42048,"2023-10-28T20:51:59","8,94","76,66"],
    [42049,"2023-10-28T20:53:57","10,29","84,2"],
    [42050,"2023-10-28T20:54:04","12,75","80,52"],
    [42051,"2023-10-28T20:56:02","7,4","77,19"],
    [42052,"2023-10-28T20:56:05","7,82","67,52"],
    [42053,"2023-10-28T20:57:58","7,86","71,89"],
    [42054,"2023-10-28T20:58:06","9,74","56,69"],
    [42055,"2023-10-28T20:59:26","7,82","74,3"],
    [42056,"2023-10-28T21:00:03","10,1","70,55"],
    [42057,"2023-10-28T21:00:06","8,68","59,78"],
    [42058,"2023-10-28T21:02:06","11,45","97,08"],
    [42059,"2023-10-28T21:02:09","13,83","87,65"],
    [42060,"2023-10-28T21:04:05","11,78","67,29"],
    [42061,"2023-10-28T21:04:11","10,98","69,25"],
    [42062,"2023-10-28T21:06:07","10,26","70,56"],
    [42063,"2023-10-28T21:06:12","9,27","66,37"],
    [42064,"2023-10-28T21:08:09","10,4","64,06"],
    [42065,"2023-10-28T21:08:12","9,88","69,19"],
    [42066,"2023-10-28T21:10:12","12,38","91,78"],
    [42067,"2023-10-28T21:10:18","9,06","97,61"],
    [42068,"2023-10-28T21:12:17","10,15","69,95"],
    [42069,"2023-10-28T21:12:20","10,33","76,21"],
    [42070,"2023-10-28T21:14:19","10,03","87,32"],
    [42071,"2023-10-28T21:14:22","9,23","73,38"],
    [42072,"2023-10-28T21:16:18","12,21","79,72"],
    [42073,"2023-10-28T21:16:24","11,48","91,44"],
    [42074,"2023-10-28T21:18:22","10,36","84,59"],
    [42075,"2023-10-28T21:18:29","9,12","69,01"],
    [42076,"2023-10-28T21:20:26","7,5","79,15"],
    [42077,"2023-10-28T21:20:31","10,52","70,24"],
    [42078,"2023-10-28T21:22:29","8,06","80,94"],
    [42079,"2023-10-28T21:22:36","9,69","77,58"],
    [42080,"2023-10-28T21:24:36","15,5","71,4"],
    [42081,"2023-10-28T21:24:45","11,42","61,12"],
    [42082,"2023-10-28T21:26:41","5,3","49,71"],
    [42083,"2023-10-28T21:26:49","10,14","57,44"],
    [42084,"2023-10-28T21:28:40","8,85","57,44"],
    [42085,"2023-10-28T21:28:51","8,97","57,44"],
    [42086,"2023-10-28T21:30:44","8,45","80,96"],
    [42087,"2023-10-28T21:30:55","11,02","80,96"],
    [42088,"2023-10-28T21:32:54","12,01","69,95"],
    [42089,"2023-10-28T21:32:57","11,55","69,95"],
    [42090,"2023-10-28T21:34:52","12,74","73,54"],
    [42091,"2023-10-28T21:35:04","13,57","73,54"],
    [42092,"2023-10-28T21:37:02","12,32","66,06"],
    [42093,"2023-10-28T21:37:36","9,32","66,06"],
    [42094,"2023-10-28T21:39:31","9,29","76,96"],
    [42095,"2023-10-28T21:39:36","9,75","76,96"],
    [42096,"2023-10-28T21:41:36","13,54","61,12"],
    [42097,"2023-10-28T21:41:39","11,86","61,12"],
    [42098,"2023-10-28T21:43:37","11,77","52,88"],
    [42099,"2023-10-28T21:43:40","10,72","52,88"],
    [42100,"2023-10-28T21:45:39","11,91","58,21"],
    [42101,"2023-10-28T21:45:46","11,93","58,21"],
    [42102,"2023-10-28T21:47:46","9,87","68,84"],
    [42103,"2023-10-28T21:47:52","9,71","70,52"],
    [42104,"2023-10-28T21:49:49","12,13","66,24"],
    [42105,"2023-10-28T21:49:52","11,77","66,24"],
    [42106,"2023-10-28T21:51:51","11,43","83,77"],
    [42107,"2023-10-28T21:51:58","10,4","80,43"],
    [42108,"2023-10-28T21:53:57","11,83","70,5"],
    [42109,"2023-10-28T21:54:02","11,28","70,97"],
    [42110,"2023-10-28T21:56:00","9,75","57,9"],
    [42111,"2023-10-28T21:56:05","10,64","54,53"],
    [42112,"2023-10-28T21:58:01","9,98","59,99"],
    [42113,"2023-10-28T21:58:06","10,21","59,99"],
    [42114,"2023-10-28T22:00:06","10,74","52,41"],
    [42115,"2023-10-28T22:00:13","11,84","60,83"],
    [42116,"2023-10-28T22:02:06","8,31","57,46"],
    [42117,"2023-10-28T22:02:14","8,81","57,46"],
    [42118,"2023-10-28T22:04:06","9,08","65,56"],
    [42119,"2023-10-28T22:04:14","7,98","65,56"],
    [42120,"2023-10-28T22:06:09","10,06","53,64"],
    [42121,"2023-10-28T22:06:17","10,11","53,64"],
    [42122,"2023-10-28T22:08:10","13,82","68,96"],
    [42123,"2023-10-28T22:08:21","12,17","68,96"],
    [42124,"2023-10-28T22:10:15","10,1","37,33"],
    [42125,"2023-10-28T22:10:23","10,7","37,33"],
    [42126,"2023-10-28T22:12:19","11,18","61,4"],
    [42127,"2023-10-28T22:12:27","12,02","61,4"],
    [42128,"2023-10-28T22:14:20","13,37","59,46"],
    [42129,"2023-10-28T22:14:29","12,22","59,46"],
    [42130,"2023-10-28T22:16:27","11,19","55,6"],
    [42131,"2023-10-28T22:16:30","11,27","55,6"],
    [42132,"2023-10-28T22:18:24","11,31","45,44"],
    [42133,"2023-10-28T22:18:30","9,87","45,44"],
    [42134,"2023-10-28T22:20:22","9,69","35,39"],
    [42135,"2023-10-28T22:20:31","8,34","35,39"],
    [42136,"2023-10-28T22:22:27","12,16","66,45"],
    [42137,"2023-10-28T22:22:34","11,66","66,45"],
    [42138,"2023-10-28T22:24:30","9,39","56,15"],
    [42139,"2023-10-28T22:24:38","9,88","56,15"],
    [42140,"2023-10-28T22:26:29","11,32","51,4"],
    [42141,"2023-10-28T22:26:40","8,85","51,4"],
    [42142,"2023-10-28T22:28:34","12,54","53,04"],
    [42143,"2023-10-28T22:28:41","11,28","53,04"],
    [42144,"2023-10-28T22:30:44","11,19","47,54"],
    [42145,"2023-10-28T22:30:47","10,93","47,54"],
    [42146,"2023-10-28T22:32:47","12,48","65,52"],
    [42147,"2023-10-28T22:32:50","11,41","65,52"],
    [42148,"2023-10-28T22:34:43","12,38","56,84"],
    [42149,"2023-10-28T22:34:50","14,07","56,84"],
    [42150,"2023-10-28T22:36:45","12,75","52,05"],
    [42151,"2023-10-28T22:36:56","10,7","52,05"],
    [42152,"2023-10-28T22:38:55","10,09","53,63"],
    [42153,"2023-10-28T22:39:02","11,02","53,63"],
    [42154,"2023-10-28T22:40:59","8,68","60,72"],
    [42155,"2023-10-28T22:41:05","8,12","60,72"],
    [42156,"2023-10-28T22:43:03","12,06","57,03"],
    [42157,"2023-10-28T22:43:06","11,78","57,03"],
    [42158,"2023-10-28T22:45:05","11,22","54,39"],
    [42159,"2023-10-28T22:45:08","10,43","54,39"],
    [42160,"2023-10-28T22:47:05","8,01","58,8"],
    [42161,"2023-10-28T22:47:10","8,63","58,8"],
    [42162,"2023-10-28T22:49:06","9,18","48,85"],
    [42163,"2023-10-28T22:49:11","10,17","48,85"],
    [42164,"2023-10-28T22:51:10","9,5","51,45"],
    [42165,"2023-10-28T22:51:50","12,45","54,72"],
    [42166,"2023-10-28T22:53:47","12,37","38,77"],
    [42167,"2023-10-28T22:53:55","12,63","45,4"],
    [42168,"2023-10-28T22:55:50","8,16","52,05"],
    [42169,"2023-10-28T22:55:57","7,92","50,15"],
    [42170,"2023-10-28T22:57:56","13,56","48,12"],
    [42171,"2023-10-28T22:58:00","13,96","48,6"],
    [42172,"2023-10-28T22:59:57","14,63","31,22"],
    [42173,"2023-10-28T23:00:01","12,93","41,12"],
    [42174,"2023-10-28T23:01:56","11,22","43,36"],
    [42175,"2023-10-28T23:02:03","11,44","59,47"],
    [42176,"2023-10-28T23:04:00","14,68","43,36"],
    [42177,"2023-10-28T23:04:03","10,98","44,67"],
    [42178,"2023-10-28T23:06:03","10,45","44,67"],
    [42179,"2023-10-28T23:06:09","10,28","44,67"],
    [42180,"2023-10-28T23:08:07","13,2","57,52"],
    [42181,"2023-10-28T23:08:12","13,58","56,71"],
    [42182,"2023-10-28T23:10:16","13,64","51,84"],
    [42183,"2023-10-28T23:10:21","13,23","51,11"],
    [42184,"2023-10-28T23:12:14","12,48","48,35"],
    [42185,"2023-10-28T23:12:21","9,76","48,35"],
    [42186,"2023-10-28T23:14:18","13,06","41,8"],
    [42187,"2023-10-28T23:14:22","12,99","41,8"],
    [42188,"2023-10-28T23:16:21","13,18","33,58"],
    [42189,"2023-10-28T23:16:24","12,85","32,7"],
    [42190,"2023-10-28T23:18:23","8,48","50,54"],
    [42191,"2023-10-28T23:18:30","9,63","43,2"],
    [42192,"2023-10-28T23:20:30","10,77","37,1"],
    [42193,"2023-10-28T23:20:39","12,64","41,71"],
    [42194,"2023-10-28T23:22:37","13,48","40,77"],
    [42195,"2023-10-28T23:22:40","15,73","64,61"],
    [42196,"2023-10-28T23:24:39","11,12","50,47"],
    [42197,"2023-10-28T23:24:42","11,97","50,47"],
    [42198,"2023-10-28T23:26:35","10,84","30"],
    [42199,"2023-10-28T23:27:10","9,28","40"],
    [42200,"2023-10-28T23:29:09","11,3","19,18"],
    [42201,"2023-10-28T23:29:15","11,52","21,36"],
    [42202,"2023-10-28T23:31:11","10,35","38,12"],
    [42203,"2023-10-28T23:31:15","9,17","29,97"],
    [42204,"2023-10-28T23:32:49","10,48","29,97"],
    [42205,"2023-10-28T23:33:34","12,63","30,88"],
    [42206,"2023-10-28T23:34:52","12,97","37,07"],
    [42207,"2023-10-28T23:35:37","9,77","26,49"],
    [42208,"2023-10-28T23:37:30","11,65","23,71"],
    [42209,"2023-10-28T23:37:37","13,53","23,71"],
    [42210,"2023-10-28T23:39:34","9,74","39,66"],
    [42211,"2023-10-28T23:39:39","11,45","39,66"],
    [42212,"2023-10-28T23:41:41","11,43","42,83"],
    [42213,"2023-10-28T23:41:46","13,19","42,83"],
    [42214,"2023-10-28T23:43:45","13,21","48,92"],
    [42215,"2023-10-28T23:43:50","9,96","41,53"],
    [42216,"2023-10-28T23:45:53","10,03","21,08"],
    [42217,"2023-10-28T23:45:58","11,04","26,37"],
    [42218,"2023-10-28T23:47:55","9,18","30,05"],
    [42219,"2023-10-28T23:48:01","11,26","34,53"],
    [42220,"2023-10-28T23:50:00","8,9","16,03"],
    [42221,"2023-10-28T23:50:08","9,23","50,91"],
    [42222,"2023-10-28T23:52:02","8,03","35,53"],
    [42223,"2023-10-28T23:52:09","8,47","37,35"],
    [42224,"2023-10-28T23:54:04","10,03","39,35"],
    [42225,"2023-10-28T23:54:10","12,3","45,68"],
    [42226,"2023-10-28T23:56:10","13,37","29,8"],
    [42227,"2023-10-28T23:56:13","13,63","32,62"],
    [42228,"2023-10-28T23:58:12","12,27","40,63"],
    [42229,"2023-10-28T23:58:15","12,52","42,14"],
    [42230,"2023-10-29T00:00:14","9,65","28,37"],
    [42231,"2023-10-29T00:00:18","11,09","19,8"],
    [42232,"2023-10-29T00:02:18","8,56","42,13"],
    [42233,"2023-10-29T00:02:21","9,97","33,9"],
    [42234,"2023-10-29T00:04:16","12,22","18,36"],
    [42235,"2023-10-29T00:04:23","13,01","25,6"],
    [42236,"2023-10-29T00:06:15","9,71","17,06"],
    [42237,"2023-10-29T00:06:24","8,32","22,23"],
    [42238,"2023-10-29T00:08:23","13,97","35,32"],
    [42239,"2023-10-29T00:08:26","14,32","36,53"],
    [42240,"2023-10-29T00:10:26","11,46","48,63"],
    [42241,"2023-10-29T00:10:44","11,71","43,25"],
    [42242,"2023-10-29T00:12:21","11,61","29,32"],
    [42243,"2023-10-29T00:12:57","8,14","35,08"],
    [42244,"2023-10-29T00:14:36","12,31","25,64"],
    [42245,"2023-10-29T00:15:06","11,35","51,93"],
    [42246,"2023-10-29T00:17:09","11,39","34,27"],
    [42247,"2023-10-29T00:17:14","10,65","34,27"],
    [42248,"2023-10-29T00:18:41","7,85","34,27"],
    [42249,"2023-10-29T00:19:15","10,04","34,19"],
    [42250,"2023-10-29T00:21:15","12","42,83"],
    [42251,"2023-10-29T00:21:19","12,92","43,32"],
    [42252,"2023-10-29T00:23:15","8,81","34,66"],
    [42253,"2023-10-29T00:23:20","9,47","34,66"],
    [42254,"2023-10-29T00:25:20","9,36","26,74"],
    [42255,"2023-10-29T00:25:29","11,23","26,74"],
    [42256,"2023-10-29T00:27:24","8,22","353,36"],
    [42257,"2023-10-29T00:27:31","11,12","353,36"],
    [42258,"2023-10-29T00:28:56","9,07","26,55"],
    [42259,"2023-10-29T00:29:33","7,65","26,55"],
    [42260,"2023-10-29T00:31:32","9,89","22,97"],
    [42261,"2023-10-29T00:31:35","10,08","22,97"],
    [42262,"2023-10-29T00:33:32","10,2","360"],
    [42263,"2023-10-29T00:33:37","10,69","360"],
    [42264,"2023-10-29T00:35:37","8,55","20,11"],
    [42265,"2023-10-29T00:35:43","9,26","20,11"],
    [42266,"2023-10-29T00:37:40","10,19","28,48"],
    [42267,"2023-10-29T00:37:44","10,97","28,48"],
    [42268,"2023-10-29T00:39:42","7,39","24,09"],
    [42269,"2023-10-29T00:39:47","8,56","24,09"],
    [42270,"2023-10-29T00:41:46","7,47","32,36"],
    [42271,"2023-10-29T00:41:50","8,75","32,36"],
    [42272,"2023-10-29T00:43:47","8,53","28,66"],
    [42273,"2023-10-29T00:43:54","8,88","28,66"],
    [42274,"2023-10-29T00:45:53","9,36","10,62"],
    [42275,"2023-10-29T00:46:04","9,99","10,62"],
    [42276,"2023-10-29T00:48:04","7,33","17,18"],
    [42277,"2023-10-29T00:48:09","9","17,18"],
    [42278,"2023-10-29T00:50:07","7,41","43,98"],
    [42279,"2023-10-29T00:50:10","7,6","43,98"],
    [42280,"2023-10-29T00:52:07","5,7","26,17"],
    [42281,"2023-10-29T00:52:10","6,04","26,17"],
    [42282,"2023-10-29T00:54:09","9","39,41"],
    [42283,"2023-10-29T00:54:12","7,85","39,41"],
    [42284,"2023-10-29T00:56:11","8,66","40,45"],
    [42285,"2023-10-29T00:56:15","8,48","40,45"],
    [42286,"2023-10-29T00:58:12","9,11","26,35"],
    [42287,"2023-10-29T00:58:15","8,61","26,35"],
    [42288,"2023-10-29T01:00:07","7,84","23,2"],
    [42289,"2023-10-29T01:00:18","9,71","23,2"],
    [42290,"2023-10-29T01:02:06","9,9","15,93"],
    [42291,"2023-10-29T01:02:41","11,69","15,93"],
    [42292,"2023-10-29T01:04:20","10,99","8,24"],
    [42293,"2023-10-29T01:04:55","10,06","31,22"],
    [42294,"2023-10-29T01:06:53","9,71","31,05"],
    [42295,"2023-10-29T01:06:58","9,46","22,06"],
    [42296,"2023-10-29T01:08:54","7,75","53,55"],
    [42297,"2023-10-29T01:08:59","6,87","47,74"],
    [42298,"2023-10-29T01:10:57","8,12","23,28"],
    [42299,"2023-10-29T01:11:00","7,72","21,59"],
    [42300,"2023-10-29T01:12:57","8,03","21,59"],
    [42301,"2023-10-29T01:13:02","9,4","21,31"],
    [42302,"2023-10-29T01:15:00","9,27","19,56"],
    [42303,"2023-10-29T01:15:03","11,58","19,56"],
    [42304,"2023-10-29T01:16:59","10,83","33,95"],
    [42305,"2023-10-29T01:17:04","10,72","33,95"],
    [42306,"2023-10-29T01:19:04","9,3","35,74"],
    [42307,"2023-10-29T01:19:08","10,61","35,74"],
    [42308,"2023-10-29T01:21:02","9,88","27,44"],
    [42309,"2023-10-29T01:21:10","9,84","18,41"],
    [42310,"2023-10-29T01:23:08","7,54","19,49"],
    [42311,"2023-10-29T01:23:13","8,46","19,49"],
    [42312,"2023-10-29T01:25:09","6,72","30,91"],
    [42313,"2023-10-29T01:25:13","8,83","30,91"],
    [42314,"2023-10-29T01:27:12","10,22","39,5"],
    [42315,"2023-10-29T01:27:15","9,37","39,5"],
    [42316,"2023-10-29T01:29:12","10,83","19,46"],
    [42317,"2023-10-29T01:29:15","9,2","19,46"],
    [42318,"2023-10-29T01:31:18","9,18","38,11"],
    [42319,"2023-10-29T01:31:29","11,45","38,11"],
    [42320,"2023-10-29T01:33:31","11,46","21,72"],
    [42321,"2023-10-29T01:33:34","11,68","21,72"],
    [42322,"2023-10-29T01:35:35","11,62","27,3"],
    [42323,"2023-10-29T01:35:40","11,48","27,3"],
    [42324,"2023-10-29T01:37:40","10,47","33,38"],
    [42325,"2023-10-29T01:37:43","10,37","33,38"],
    [42326,"2023-10-29T01:39:42","10,72","34,63"],
    [42327,"2023-10-29T01:39:45","11,19","34,63"],
    [42328,"2023-10-29T01:41:35","10,59","30,83"],
    [42329,"2023-10-29T01:41:48","9,74","30,83"],
    [42330,"2023-10-29T01:43:47","11,9","24,61"],
    [42331,"2023-10-29T01:43:50","10,71","24,61"],
    [42332,"2023-10-29T01:45:38","7,96","30,74"],
    [42333,"2023-10-29T01:45:53","7,52","29,97"],
    [42334,"2023-10-29T01:47:52","9,98","21,79"],
    [42335,"2023-10-29T01:47:55","9,91","21,79"],
    [42336,"2023-10-29T01:49:52","9,18","25,47"],
    [42337,"2023-10-29T01:49:55","10,2","25,47"],
    [42338,"2023-10-29T01:51:55","13,13","27,49"],
    [42339,"2023-10-29T01:52:01","12,92","27,49"],
    [42340,"2023-10-29T01:53:49","10,74","30,49"],
    [42341,"2023-10-29T01:54:02","7,92","30,49"],
    [42342,"2023-10-29T01:56:00","12,9","39,66"],
    [42343,"2023-10-29T01:56:04","11,64","39,66"],
    [42344,"2023-10-29T01:58:03","8,34","34,95"],
    [42345,"2023-10-29T01:58:28","9,88","34,95"],
    [42346,"2023-10-29T02:00:26","7,76","22,5"],
    [42347,"2023-10-29T02:00:29","8,76","22,5"],
    [42348,"2023-10-29T02:02:01","7,75","16,91"],
    [42349,"2023-10-29T02:02:40","7,04","16,91"],
    [42350,"2023-10-29T02:04:38","9,15","28,3"],
    [42351,"2023-10-29T02:04:41","9,87","28,3"],
    [42352,"2023-10-29T02:06:39","7,84","32,32"],
    [42353,"2023-10-29T02:06:44","7,3","14,17"],
    [42354,"2023-10-29T02:08:43","8,15","26,2"],
    [42355,"2023-10-29T02:08:50","8,04","21,14"],
    [42356,"2023-10-29T02:10:48","7,01","21,63"],
    [42357,"2023-10-29T02:10:54","7,55","30,67"],
    [42358,"2023-10-29T02:12:25","8,01","30,67"],
    [42359,"2023-10-29T02:13:02","7,4","31,16"],
    [42360,"2023-10-29T02:15:00","7,07","40,68"],
    [42361,"2023-10-29T02:15:05","6,06","38,31"],
    [42362,"2023-10-29T02:17:02","7,7","21,97"],
    [42363,"2023-10-29T02:17:07","6,97","23,07"],
    [42364,"2023-10-29T02:19:07","4,02","16,18"],
    [42365,"2023-10-29T02:19:10","4,95","359,34"],
    [42366,"2023-10-29T02:21:09","8,59","8,43"],
    [42367,"2023-10-29T02:21:12","8,95","44,53"],
    [42368,"2023-10-29T02:23:11","7,37","60,09"],
    [42369,"2023-10-29T02:23:14","6,03","45,91"],
    [42370,"2023-10-29T02:24:41","10,17","42,03"],
    [42371,"2023-10-29T02:25:14","8,67","29"],
    [42372,"2023-10-29T02:27:12","9,52","43,64"],
    [42373,"2023-10-29T02:27:16","8,1","48,55"],
    [42374,"2023-10-29T02:29:12","11,49","47,03"],
    [42375,"2023-10-29T02:29:17","11,68","47,03"],
    [42376,"2023-10-29T02:31:15","10,37","42,95"],
    [42377,"2023-10-29T02:31:20","10,84","34,97"],
    [42378,"2023-10-29T02:33:18","7,98","16,61"],
    [42379,"2023-10-29T02:33:23","7,33","34,28"],
    [42380,"2023-10-29T02:35:22","9,57","5,31"],
    [42381,"2023-10-29T02:35:25","9,85","11,83"],
    [42382,"2023-10-29T02:37:22","9,26","29,69"],
    [42383,"2023-10-29T02:37:27","8,49","34,12"],
    [42384,"2023-10-29T02:39:24","9,18","24,69"],
    [42385,"2023-10-29T02:39:28","9,05","40,27"],
    [42386,"2023-10-29T02:41:27","9,64","38,44"],
    [42387,"2023-10-29T02:41:30","9,72","47,88"],
    [42388,"2023-10-29T02:43:28","9,61","43,39"],
    [42389,"2023-10-29T02:43:32","10,8","30,71"],
    [42390,"2023-10-29T02:45:31","10,54","37,38"],
    [42391,"2023-10-29T02:45:38","9,69","23,81"],
    [42392,"2023-10-29T02:47:34","11,97","22,53"],
    [42393,"2023-10-29T02:47:41","10,74","22,53"],
    [42394,"2023-10-29T02:49:38","8,86","13,11"],
    [42395,"2023-10-29T02:49:43","7,27","13,11"],
    [42396,"2023-10-29T02:51:38","9,55","17,51"],
    [42397,"2023-10-29T02:51:43","7,12","17,51"],
    [42398,"2023-10-29T02:53:43","9,16","96,84"],
    [42399,"2023-10-29T02:53:46","9,27","96,84"],
    [42400,"2023-10-29T02:55:05","6,76","33,92"],
    [42401,"2023-10-29T02:55:54","9,8","16,93"],
    [42402,"2023-10-29T02:57:49","10,24","18,04"],
    [42403,"2023-10-29T02:57:55","8,9","18,04"],
    [42404,"2023-10-29T02:59:52","8,46","23,59"],
    [42405,"2023-10-29T02:59:57","8,55","23,59"],
    [42406,"2023-10-29T03:01:55","10,07","27,16"],
    [42407,"2023-10-29T03:01:59","8,69","27,16"],
    [42408,"2023-10-29T03:03:57","9,93","15,79"],
    [42409,"2023-10-29T03:04:00","9,66","15,79"],
    [42410,"2023-10-29T03:05:57","9,14","32,02"],
    [42411,"2023-10-29T03:06:03","9,18","32,02"],
    [42412,"2023-10-29T03:07:59","11,01","22,7"],
    [42413,"2023-10-29T03:08:03","9,36","22,7"],
    [42414,"2023-10-29T03:09:57","8,21","29,83"],
    [42415,"2023-10-29T03:10:03","10,07","29,83"],
    [42416,"2023-10-29T03:12:01","10,79","23,28"],
    [42417,"2023-10-29T03:12:09","8,5","23,28"],
    [42418,"2023-10-29T03:14:08","8,8","31,49"],
    [42419,"2023-10-29T03:14:13","9,49","31,49"],
    [42420,"2023-10-29T03:16:13","6,9","29,61"],
    [42421,"2023-10-29T03:16:18","9,22","29,61"],
    [42422,"2023-10-29T03:18:12","8,14","12,66"],
    [42423,"2023-10-29T03:18:18","8,95","12,66"],
    [42424,"2023-10-29T03:20:17","8,12","20,17"],
    [42425,"2023-10-29T03:20:20","7,16","20,17"],
    [42426,"2023-10-29T03:22:16","9,18","32,05"],
    [42427,"2023-10-29T03:22:21","8,4","32,05"],
    [42428,"2023-10-29T03:24:16","9,49","360"],
    [42429,"2023-10-29T03:24:21","9,57","360"],
    [42430,"2023-10-29T03:26:21","11,12","22,04"],
    [42431,"2023-10-29T03:26:27","10,74","22,04"],
    [42432,"2023-10-29T03:28:25","11,55","27,04"],
    [42433,"2023-10-29T03:28:30","9,71","27,04"],
    [42434,"2023-10-29T03:30:24","7,67","33,96"],
    [42435,"2023-10-29T03:30:33","7,24","33,96"],
    [42436,"2023-10-29T03:32:28","8,83","17,02"],
    [42437,"2023-10-29T03:32:34","8,2","17,02"],
    [42438,"2023-10-29T03:34:34","8,26","29,59"],
    [42439,"2023-10-29T03:34:41","7,94","29,59"],
    [42440,"2023-10-29T03:36:36","9,58","332,34"],
    [42441,"2023-10-29T03:36:42","10,33","332,34"],
    [42442,"2023-10-29T03:38:40","8,3","27,26"],
    [42443,"2023-10-29T03:38:43","7,89","27,26"],
    [42444,"2023-10-29T03:40:40","7,61","19,37"],
    [42445,"2023-10-29T03:40:45","8,21","19,37"],
    [42446,"2023-10-29T03:42:43","6,66","27,59"],
    [42447,"2023-10-29T03:42:46","8,73","27,59"],
    [42448,"2023-10-29T03:44:45","8,71","14,49"],
    [42449,"2023-10-29T03:44:49","6,68","14,49"],
    [42450,"2023-10-29T03:46:47","7,63","21,14"],
    [42451,"2023-10-29T03:46:52","8,15","21,14"],
    [42452,"2023-10-29T03:48:50","7,34","353,47"],
    [42453,"2023-10-29T03:48:53","7,75","353,47"],
    [42454,"2023-10-29T03:50:47","10,94","9,1"],
    [42455,"2023-10-29T03:50:53","10,1","9,1"],
    [42456,"2023-10-29T03:52:50","8,56","360"],
    [42457,"2023-10-29T03:52:54","9,15","360"],
    [42458,"2023-10-29T03:54:53","9,56","347,44"],
    [42459,"2023-10-29T03:54:57","9,62","347,44"],
    [42460,"2023-10-29T03:56:52","8,32","356,59"],
    [42461,"2023-10-29T03:56:58","9,07","356,59"],
    [42462,"2023-10-29T03:58:55","9,26","16,02"],
    [42463,"2023-10-29T03:58:58","8,97","16,02"],
    [42464,"2023-10-29T04:00:56","6,99","359,11"],
    [42465,"2023-10-29T04:01:00","8,76","359,11"],
    [42466,"2023-10-29T04:02:55","6,91","356,82"],
    [42467,"2023-10-29T04:03:02","6,47","356,82"],
    [42468,"2023-10-29T04:05:01","8,36","348,65"],
    [42469,"2023-10-29T04:05:06","7,55","348,65"],
    [42470,"2023-10-29T04:07:10","7,55","355,55"],
    [42471,"2023-10-29T04:07:18","8,48","355,55"],
    [42472,"2023-10-29T04:09:20","8,45","357,6"],
    [42473,"2023-10-29T04:09:23","9,43","357,6"],
    [42474,"2023-10-29T04:11:16","10,29","16,69"],
    [42475,"2023-10-29T04:11:27","8,89","16,69"],
    [42476,"2023-10-29T04:13:20","8,26","15,58"],
    [42477,"2023-10-29T04:13:29","8,42","15,58"],
    [42478,"2023-10-29T04:15:27","7,25","35,52"],
    [42479,"2023-10-29T04:15:32","8,24","35,52"],
    [42480,"2023-10-29T04:17:28","7,33","351,62"],
    [42481,"2023-10-29T04:17:49","6,51","351,62"],
    [42482,"2023-10-29T04:19:26","8,5","16,95"],
    [42483,"2023-10-29T04:19:53","8,82","16,95"],
    [42484,"2023-10-29T04:21:33","7,41","357,71"],
    [42485,"2023-10-29T04:22:05","8,45","357,71"],
    [42486,"2023-10-29T04:24:04","7,46","346,9"],
    [42487,"2023-10-29T04:24:09","7,82","346,9"],
    [42488,"2023-10-29T04:25:40","8,02","351,42"],
    [42489,"2023-10-29T04:26:19","7,7","351,42"],
    [42490,"2023-10-29T04:28:18","9,98","353,42"],
    [42491,"2023-10-29T04:28:21","9,74","353,42"],
    [42492,"2023-10-29T04:30:21","8,59","9,2"],
    [42493,"2023-10-29T04:30:24","9,01","9,2"],
    [42494,"2023-10-29T04:32:26","9","19,16"],
    [42495,"2023-10-29T04:32:30","8,01","19,16"],
    [42496,"2023-10-29T04:34:29","8,79","7,33"],
    [42497,"2023-10-29T04:34:32","9,33","7,33"],
    [42498,"2023-10-29T04:36:31","11,17","9,34"],
    [42499,"2023-10-29T04:36:34","10,3","9,34"],
    [42500,"2023-10-29T04:38:35","10,32","44,58"],
    [42501,"2023-10-29T04:38:41","8,28","44,58"],
    [42502,"2023-10-29T04:40:44","8,26","353,44"],
    [42503,"2023-10-29T04:40:52","7,3","353,44"],
    [42504,"2023-10-29T04:42:50","9,15","25,47"],
    [42505,"2023-10-29T04:42:53","10,42","25,47"],
    [42506,"2023-10-29T04:44:48","8,94","7,38"],
    [42507,"2023-10-29T04:44:56","9,16","7,38"],
    [42508,"2023-10-29T04:46:53","10,73","10,11"],
    [42509,"2023-10-29T04:47:03","10,98","10,11"],
    [42510,"2023-10-29T04:49:06","10,92","6,46"],
    [42511,"2023-10-29T04:49:11","11,37","6,46"],
    [42512,"2023-10-29T04:51:10","8,96","30,73"],
    [42513,"2023-10-29T04:51:13","9,3","30,73"],
    [42514,"2023-10-29T04:53:03","8,12","360"],
    [42515,"2023-10-29T04:53:15","10,57","360"],
    [42516,"2023-10-29T04:55:12","10,44","8,2"],
    [42517,"2023-10-29T04:55:15","10,91","8,2"],
    [42518,"2023-10-29T04:57:13","7,98","360"],
    [42519,"2023-10-29T04:57:16","8,07","360"],
    [42520,"2023-10-29T04:59:16","7,67","351,62"],
    [42521,"2023-10-29T04:59:43","7,4","351,62"],
    [42522,"2023-10-29T05:01:41","8,07","347,82"],
    [42523,"2023-10-29T05:01:44","7,05","347,82"],
    [42524,"2023-10-29T05:03:22","9,29","360"],
    [42525,"2023-10-29T05:03:52","9,2","360"],
    [42526,"2023-10-29T05:05:50","8,46","351,27"],
    [42527,"2023-10-29T05:05:54","10,7","351,27"],
    [42528,"2023-10-29T05:07:27","9,82","344,97"],
    [42529,"2023-10-29T05:07:58","8,43","344,97"],
    [42530,"2023-10-29T05:09:57","10,74","352,11"],
    [42531,"2023-10-29T05:10:00","10,64","352,11"],
    [42532,"2023-10-29T05:11:40","7,86","359,74"],
    [42533,"2023-10-29T05:12:16","9,48","9,5"],
    [42534,"2023-10-29T05:14:14","8,1","9,5"],
    [42535,"2023-10-29T05:14:17","7,99","9,5"],
    [42536,"2023-10-29T05:16:14","9,47","5,81"],
    [42537,"2023-10-29T05:16:20","7,86","359,21"],
    [42538,"2023-10-29T05:18:17","8,6","346,1"],
    [42539,"2023-10-29T05:18:21","7,72","346,1"],
    [42540,"2023-10-29T05:20:16","8,62","351,22"],
    [42541,"2023-10-29T05:20:21","10,65","351,22"],
    [42542,"2023-10-29T05:22:19","7,24","348,64"],
    [42543,"2023-10-29T05:22:22","7,3","348,64"],
    [42544,"2023-10-29T05:24:22","8,48","360"],
    [42545,"2023-10-29T05:24:26","8,89","360"],
    [42546,"2023-10-29T05:25:53","9,85","6,76"],
    [42547,"2023-10-29T05:26:27","7,75","6,76"],
    [42548,"2023-10-29T05:28:25","8,43","353,16"],
    [42549,"2023-10-29T05:28:32","9,59","353,16"],
    [42550,"2023-10-29T05:30:30","7,82","342,85"],
    [42551,"2023-10-29T05:30:36","9,1","342,85"],
    [42552,"2023-10-29T05:32:35","8,79","352,75"],
    [42553,"2023-10-29T05:32:39","8,71","352,75"],
    [42554,"2023-10-29T05:34:36","9,45","360"],
    [42555,"2023-10-29T05:34:41","9,19","360"],
    [42556,"2023-10-29T05:36:38","9,46","357,75"],
    [42557,"2023-10-29T05:36:41","9,08","357,75"],
    [42558,"2023-10-29T05:38:37","9,69","344,31"],
    [42559,"2023-10-29T05:38:42","9,4","344,31"],
    [42560,"2023-10-29T05:40:38","9,2","349,94"],
    [42561,"2023-10-29T05:40:44","8,23","349,94"],
    [42562,"2023-10-29T05:42:44","8,57","353,76"],
    [42563,"2023-10-29T05:42:47","8,44","353,76"],
    [42564,"2023-10-29T05:44:46","9,2","346,35"],
    [42565,"2023-10-29T05:44:53","9,38","346,35"],
    [42566,"2023-10-29T05:46:51","8,63","352,17"],
    [42567,"2023-10-29T05:46:56","8,94","352,17"],
    [42568,"2023-10-29T05:48:55","11,65","344,82"],
    [42569,"2023-10-29T05:48:58","10,55","344,82"],
    [42570,"2023-10-29T05:50:57","10,25","353,19"],
    [42571,"2023-10-29T05:51:08","9,35","353,19"],
    [42572,"2023-10-29T05:53:04","10,2","346,31"],
    [42573,"2023-10-29T05:53:16","9,62","346,31"],
    [42574,"2023-10-29T05:55:02","9,53","349,51"],
    [42575,"2023-10-29T05:55:16","10,01","349,51"],
    [42576,"2023-10-29T05:57:15","9,32","345,48"],
    [42577,"2023-10-29T05:57:20","10,2","345,48"],
    [42578,"2023-10-29T05:59:25","10,17","340,72"],
    [42579,"2023-10-29T05:59:48","9,17","340,72"],
    [42580,"2023-10-29T06:01:24","11,39","353,46"],
    [42581,"2023-10-29T06:01:59","9,35","353,46"],
    [42582,"2023-10-29T06:03:55","8,66","348,38"],
    [42583,"2023-10-29T06:04:00","10,24","348,38"],
    [42584,"2023-10-29T06:05:14","10,29","344,59"],
    [42585,"2023-10-29T06:06:01","9,77","344,59"],
    [42586,"2023-10-29T06:08:02","9,74","348,71"],
    [42587,"2023-10-29T06:08:05","9,04","348,71"],
    [42588,"2023-10-29T06:10:05","7,4","342,61"],
    [42589,"2023-10-29T06:10:10","7,71","342,61"],
    [42590,"2023-10-29T06:12:10","9,42","328,78"],
    [42591,"2023-10-29T06:12:13","10","328,78"],
    [42592,"2023-10-29T06:14:10","10,49","346,34"],
    [42593,"2023-10-29T06:14:13","10,81","346,34"],
    [42594,"2023-10-29T06:16:09","8,65","344,08"],
    [42595,"2023-10-29T06:16:14","9,24","344,08"],
    [42596,"2023-10-29T06:17:38","9,56","350,66"],
    [42597,"2023-10-29T06:18:16","9,59","350,66"],
    [42598,"2023-10-29T06:20:14","10,76","348,83"],
    [42599,"2023-10-29T06:20:19","9,78","348,83"],
    [42600,"2023-10-29T06:22:19","8,85","355,09"],
    [42601,"2023-10-29T06:22:24","9,23","355,09"],
    [42602,"2023-10-29T06:24:22","9,15","341,07"],
    [42603,"2023-10-29T06:24:26","8,56","341,07"],
    [42604,"2023-10-29T06:26:25","7,7","348,83"],
    [42605,"2023-10-29T06:26:31","8,9","348,83"],
    [42606,"2023-10-29T06:28:37","8,95","352,85"],
    [42607,"2023-10-29T06:28:40","8,66","352,85"],
    [42608,"2023-10-29T06:30:36","8,79","343,18"],
    [42609,"2023-10-29T06:30:45","8,07","343,18"],
    [42610,"2023-10-29T06:32:44","10,45","350,65"],
    [42611,"2023-10-29T06:32:47","9,54","350,65"],
    [42612,"2023-10-29T06:34:47","9,49","348,55"],
    [42613,"2023-10-29T06:34:53","7,99","348,55"],
    [42614,"2023-10-29T06:36:50","9,6","344,89"],
    [42615,"2023-10-29T06:36:55","8,75","344,89"],
    [42616,"2023-10-29T06:38:53","9,53","342,43"],
    [42617,"2023-10-29T06:38:57","8,52","342,43"],
    [42618,"2023-10-29T06:40:56","4,97","336,93"],
    [42619,"2023-10-29T06:40:59","5,54","336,93"],
    [42620,"2023-10-29T06:42:58","7,04","347,01"],
    [42621,"2023-10-29T06:43:03","7,3","347,01"],
    [42622,"2023-10-29T06:44:59","8,46","338,83"],
    [42623,"2023-10-29T06:45:06","8,84","338,83"],
    [42624,"2023-10-29T06:47:06","8,35","354,18"],
    [42625,"2023-10-29T06:47:09","8,18","354,18"],
    [42626,"2023-10-29T06:49:07","6,41","6,45"],
    [42627,"2023-10-29T06:49:11","7,57","6,45"],
    [42628,"2023-10-29T06:51:09","7,22","360"],
    [42629,"2023-10-29T06:51:12","7,27","360"],
    [42630,"2023-10-29T06:53:11","7,47","347,33"],
    [42631,"2023-10-29T06:53:15","5,74","347,33"],
    [42632,"2023-10-29T06:55:10","6,64","349,04"],
    [42633,"2023-10-29T06:55:15","9,01","349,04"],
    [42634,"2023-10-29T06:57:12","8,08","320,45"],
    [42635,"2023-10-29T06:57:15","8,24","320,45"],
    [42636,"2023-10-29T06:59:13","5,26","346,01"],
    [42637,"2023-10-29T06:59:22","5,79","346,01"],
    [42638,"2023-10-29T07:01:19","8,52","348,3"],
    [42639,"2023-10-29T07:01:24","9,88","348,3"],
    [42640,"2023-10-29T07:03:21","7,43","335,62"],
    [42641,"2023-10-29T07:03:24","7,35","335,62"],
    [42642,"2023-10-29T07:05:23","5,12","351,1"],
    [42643,"2023-10-29T07:05:28","4,85","351,1"],
    [42644,"2023-10-29T07:07:25","6,64","319,9"],
    [42645,"2023-10-29T07:07:29","6,28","319,9"],
    [42646,"2023-10-29T07:09:26","5,45","321,11"],
    [42647,"2023-10-29T07:09:32","7,16","321,11"],
    [42648,"2023-10-29T07:11:28","7,56","317,32"],
    [42649,"2023-10-29T07:11:34","7,82","317,32"],
    [42650,"2023-10-29T07:13:33","5,9","346,01"],
    [42651,"2023-10-29T07:13:57","6,25","346,01"],
    [42652,"2023-10-29T07:15:39","7,56","317,02"],
    [42653,"2023-10-29T07:16:02","6,5","317,02"],
    [42654,"2023-10-29T07:18:00","7,28","359"],
    [42655,"2023-10-29T07:18:03","6,83","359"],
    [42656,"2023-10-29T07:20:01","6,16","325,36"],
    [42657,"2023-10-29T07:20:05","7,49","325,36"],
    [42658,"2023-10-29T07:21:41","6,14","314,41"],
    [42659,"2023-10-29T07:22:16","6,43","314,41"],
    [42660,"2023-10-29T07:24:16","6,78","349,07"],
    [42661,"2023-10-29T07:24:19","5,67","349,07"],
    [42662,"2023-10-29T07:26:13","8,31","343,09"],
    [42663,"2023-10-29T07:26:20","8","343,09"],
    [42664,"2023-10-29T07:28:17","7,11","339,05"],
    [42665,"2023-10-29T07:28:22","5,79","339,05"],
    [42666,"2023-10-29T07:30:22","6,56","351,41"],
    [42667,"2023-10-29T07:30:29","6,03","351,41"],
    [42668,"2023-10-29T07:32:28","6,11","329,54"],
    [42669,"2023-10-29T07:32:33","6,21","329,54"],
    [42670,"2023-10-29T07:34:27","10,53","338,19"],
    [42671,"2023-10-29T07:34:36","11,12","338,19"],
    [42672,"2023-10-29T07:36:32","6,43","344,92"],
    [42673,"2023-10-29T07:36:36","6,71","344,92"],
    [42674,"2023-10-29T07:38:34","6,32","315,83"],
    [42675,"2023-10-29T07:38:38","6,51","315,83"],
    [42676,"2023-10-29T07:40:34","7,56","324,64"],
    [42677,"2023-10-29T07:40:39","6,64","324,64"],
    [42678,"2023-10-29T07:42:35","6,97","334,03"],
    [42679,"2023-10-29T07:42:42","7,82","334,03"],
    [42680,"2023-10-29T07:44:43","7,78","344,79"],
    [42681,"2023-10-29T07:44:48","9,04","344,79"],
    [42682,"2023-10-29T07:46:45","6,46","346,55"],
    [42683,"2023-10-29T07:46:49","5,64","346,55"],
    [42684,"2023-10-29T07:48:49","7,04","319,06"],
    [42685,"2023-10-29T07:48:53","7,67","319,06"],
    [42686,"2023-10-29T07:50:52","10,04","330,41"],
    [42687,"2023-10-29T07:51:01","8,26","330,41"],
    [42688,"2023-10-29T07:53:00","9,75","297,96"],
    [42689,"2023-10-29T07:53:03","10,14","297,96"],
    [42690,"2023-10-29T07:54:53","10,43","335,75"],
    [42691,"2023-10-29T07:55:03","9,27","335,75"],
    [42692,"2023-10-29T07:56:55","10,06","328,46"],
    [42693,"2023-10-29T07:57:04","10,21","328,46"],
    [42694,"2023-10-29T07:58:55","11,9","331,7"],
    [42695,"2023-10-29T07:59:07","9,76","331,7"],
    [42696,"2023-10-29T08:01:07","9,16","318,82"],
    [42697,"2023-10-29T08:01:12","8,72","318,82"],
    [42698,"2023-10-29T08:03:08","10,2","351,68"],
    [42699,"2023-10-29T08:03:14","8,59","351,68"],
    [42700,"2023-10-29T08:05:09","9,43","313,24"],
    [42701,"2023-10-29T08:05:14","9,48","313,24"],
    [42702,"2023-10-29T08:07:13","10,38","305,19"],
    [42703,"2023-10-29T08:07:16","9,7","305,19"],
    [42704,"2023-10-29T08:09:14","12,98","293,78"],
    [42705,"2023-10-29T08:09:17","14,4","293,78"],
    [42706,"2023-10-29T08:11:07","6,62","306,99"],
    [42707,"2023-10-29T08:11:21","8,29","306,99"],
    [42708,"2023-10-29T08:13:18","13,77","295,86"],
    [42709,"2023-10-29T08:13:36","14,09","295,86"],
    [42710,"2023-10-29T08:15:11","10,15","283,68"],
    [42711,"2023-10-29T08:15:48","12,02","283,68"],
    [42712,"2023-10-29T08:17:48","13,08","309,27"],
    [42713,"2023-10-29T08:17:51","14,41","309,27"],
    [42714,"2023-10-29T08:19:25","11,94","304,45"],
    [42715,"2023-10-29T08:20:03","12,57","304,45"],
    [42716,"2023-10-29T08:22:02","9,65","296,28"],
    [42717,"2023-10-29T08:22:07","10,29","296,28"],
    [42718,"2023-10-29T08:24:04","14,44","302,48"],
    [42719,"2023-10-29T08:24:07","13,63","302,48"],
    [42720,"2023-10-29T08:26:05","13,55","293,96"],
    [42721,"2023-10-29T08:26:08","12,83","293,96"],
    [42722,"2023-10-29T08:28:07","12,76","297,9"],
    [42723,"2023-10-29T08:28:10","10,87","297,9"],
    [42724,"2023-10-29T08:29:43","10,39","287,38"],
    [42725,"2023-10-29T08:30:14","14,16","287,38"],
    [42726,"2023-10-29T08:32:14","9,03","304,42"],
    [42727,"2023-10-29T08:32:20","11,4","321,36"],
    [42728,"2023-10-29T08:34:19","11,44","305,58"],
    [42729,"2023-10-29T08:34:27","9,93","287,06"],
    [42730,"2023-10-29T08:36:14","12,66","282,27"],
    [42731,"2023-10-29T08:36:28","10,86","318,34"],
    [42732,"2023-10-29T08:38:27","12,73","319,98"],
    [42733,"2023-10-29T08:38:34","11,22","319,98"],
    [42734,"2023-10-29T08:40:28","14,43","326,28"],
    [42735,"2023-10-29T08:40:35","14,39","326,28"],
    [42736,"2023-10-29T08:42:33","10,33","319,35"],
    [42737,"2023-10-29T08:42:36","11,58","319,35"],
    [42738,"2023-10-29T08:44:29","12,51","288,06"],
    [42739,"2023-10-29T08:44:36","12,01","288,06"],
    [42740,"2023-10-29T08:46:29","11,11","292,16"],
    [42741,"2023-10-29T08:46:38","11,14","292,16"],
    [42742,"2023-10-29T08:48:37","9,23","284,02"],
    [42743,"2023-10-29T08:48:40","9,48","284,02"],
    [42744,"2023-10-29T08:50:34","10,38","288,67"],
    [42745,"2023-10-29T08:50:48","11,16","278,35"],
    [42746,"2023-10-29T08:52:47","12,03","267,96"],
    [42747,"2023-10-29T08:52:50","11,87","306,09"],
    [42748,"2023-10-29T08:54:49","11,12","300,17"],
    [42749,"2023-10-29T08:54:52","11,06","300,17"],
    [42750,"2023-10-29T08:56:50","7,84","301,58"],
    [42751,"2023-10-29T08:56:56","11,19","301,58"],
    [42752,"2023-10-29T08:58:54","8,39","299,99"],
    [42753,"2023-10-29T08:59:41","12","276,64"],
    [42754,"2023-10-29T09:01:40","11,06","272,15"],
    [42755,"2023-10-29T09:01:48","9,46","272,13"],
    [42756,"2023-10-29T09:03:48","11,64","281,05"],
    [42757,"2023-10-29T09:03:51","12,22","281,93"],
    [42758,"2023-10-29T09:05:45","12,32","302,03"],
    [42759,"2023-10-29T09:05:53","11,68","288,86"],
    [42760,"2023-10-29T09:07:45","10,69","288,86"],
    [42761,"2023-10-29T09:07:58","9,55","287,86"],
    [42762,"2023-10-29T09:09:56","9,49","298,23"],
    [42763,"2023-10-29T09:09:59","9,99","294,41"],
    [42764,"2023-10-29T09:11:57","9,41","265,49"],
    [42765,"2023-10-29T09:12:01","10,69","292,12"],
    [42766,"2023-10-29T09:14:01","7,3","275,47"],
    [42767,"2023-10-29T09:14:04","8,55","275,47"],
    [42768,"2023-10-29T09:16:03","10,67","261,98"],
    [42769,"2023-10-29T09:16:06","10,03","261,98"],
    [42770,"2023-10-29T09:18:06","9,34","278,84"],
    [42771,"2023-10-29T09:18:10","8,92","275,83"],
    [42772,"2023-10-29T09:20:10","11,33","272,03"],
    [42773,"2023-10-29T09:20:14","10,34","272,03"],
    [42774,"2023-10-29T09:22:10","10,94","290,95"],
    [42775,"2023-10-29T09:22:15","12,84","290,95"],
    [42776,"2023-10-29T09:24:11","10,29","244,46"],
    [42777,"2023-10-29T09:24:18","12,24","244,46"],
    [42778,"2023-10-29T09:26:17","8,28","316,43"],
    [42779,"2023-10-29T09:26:20","7,91","316,43"],
    [42780,"2023-10-29T09:28:19","11,16","286,47"],
    [42781,"2023-10-29T09:28:23","8,19","286,47"],
    [42782,"2023-10-29T09:30:20","15,7","261,96"],
    [42783,"2023-10-29T09:30:24","11,94","266,22"],
    [42784,"2023-10-29T09:32:19","9,65","279,53"],
    [42785,"2023-10-29T09:32:26","9,47","279,53"],
    [42786,"2023-10-29T09:34:25","4,17","276,51"],
    [42787,"2023-10-29T09:34:29","8,73","276,51"],
    [42788,"2023-10-29T09:36:25","8,69","296,72"],
    [42789,"2023-10-29T09:36:30","10,96","296,72"],
    [42790,"2023-10-29T09:38:23","9,35","280,58"],
    [42791,"2023-10-29T09:38:30","7,68","280,58"],
    [42792,"2023-10-29T09:40:27","7,9","274,13"],
    [42793,"2023-10-29T09:40:32","5,67","274,13"],
    [42794,"2023-10-29T09:42:31","7,96","161,79"],
    [42795,"2023-10-29T09:42:37","7,65","161,79"],
    [42796,"2023-10-29T09:44:35","9,06","178,46"],
    [42797,"2023-10-29T09:44:40","8,99","178,46"],
    [42798,"2023-10-29T09:46:38","10,25","165,22"],
    [42799,"2023-10-29T09:47:17","10,67","165,22"],
    [42800,"2023-10-29T09:49:16","12,3","180,24"],
    [42801,"2023-10-29T09:49:23","11,25","180,24"],
    [42802,"2023-10-29T09:51:20","9,26","178,84"],
    [42803,"2023-10-29T09:51:27","9,08","178,84"],
    [42804,"2023-10-29T09:53:24","7,67","179,97"],
    [42805,"2023-10-29T09:53:28","7,63","179,97"],
    [42806,"2023-10-29T09:55:26","7,92","145,22"],
    [42807,"2023-10-29T09:55:33","8,76","145,22"],
    [42808,"2023-10-29T09:57:26","8,59","172,95"],
    [42809,"2023-10-29T09:57:34","8,49","172,95"],
    [42810,"2023-10-29T09:59:41","8,49","168,28"],
    [42811,"2023-10-29T09:59:44","8,02","168,28"],
    [42812,"2023-10-29T10:01:43","6,54","175,85"],
    [42813,"2023-10-29T10:01:46","5,4","175,85"],
    [42814,"2023-10-29T10:03:40","5,42","141,07"],
    [42815,"2023-10-29T10:03:49","6,33","141,07"],
    [42816,"2023-10-29T10:05:37","7,87","160,67"],
    [42817,"2023-10-29T10:05:55","8,6","160,67"],
    [42818,"2023-10-29T10:07:48","7,71","155,11"],
    [42819,"2023-10-29T10:07:57","6,68","155,11"],
    [42820,"2023-10-29T10:09:52","7,37","158,5"],
    [42821,"2023-10-29T10:10:01","8,21","158,5"],
    [42822,"2023-10-29T10:12:00","7,26","139,3"],
    [42823,"2023-10-29T10:12:25","8,06","139,3"],
    [42824,"2023-10-29T10:14:04","5,79","158,5"],
    [42825,"2023-10-29T10:14:30","7,6","158,5"],
    [42826,"2023-10-29T10:16:08","7,79","143,72"],
    [42827,"2023-10-29T10:16:34","8,45","143,72"],
    [42828,"2023-10-29T10:18:34","8,02","119,38"],
    [42829,"2023-10-29T10:18:37","8,1","119,38"],
    [42830,"2023-10-29T10:20:16","7,17","147,42"],
    [42831,"2023-10-29T10:20:47","7,38","147,42"],
    [42832,"2023-10-29T10:22:43","8,09","140,27"],
    [42833,"2023-10-29T10:22:47","7,18","140,27"],
    [42834,"2023-10-29T10:24:18","7,41","143,62"],
    [42835,"2023-10-29T10:24:59","8,24","128,52"],
    [42836,"2023-10-29T10:26:57","6,9","130,76"],
    [42837,"2023-10-29T10:27:02","5,78","125,35"],
    [42838,"2023-10-29T10:29:02","7,6","129,48"],
    [42839,"2023-10-29T10:29:05","7,28","132,35"],
    [42840,"2023-10-29T10:31:03","9,85","105,92"],
    [42841,"2023-10-29T10:31:07","10,87","106,83"],
    [42842,"2023-10-29T10:33:05","10,34","98,97"],
    [42843,"2023-10-29T10:33:09","7,62","98,83"],
    [42844,"2023-10-29T10:35:04","9,1","117,73"],
    [42845,"2023-10-29T10:35:09","8,29","130,37"],
    [42846,"2023-10-29T10:37:04","8,34","146,52"],
    [42847,"2023-10-29T10:37:10","7,4","155,42"],
    [42848,"2023-10-29T10:39:08","7,3","127,2"],
    [42849,"2023-10-29T10:39:15","8,9","127,87"],
    [42850,"2023-10-29T10:41:17","8,99","132,25"],
    [42851,"2023-10-29T10:41:22","8,27","132,25"],
    [42852,"2023-10-29T10:43:21","10,19","128,55"],
    [42853,"2023-10-29T10:43:31","9,95","128,55"],
    [42854,"2023-10-29T10:45:26","10,25","112,84"],
    [42855,"2023-10-29T10:45:33","9,21","112,84"],
    [42856,"2023-10-29T10:47:31","9,82","119,78"],
    [42857,"2023-10-29T10:47:34","8,88","119,78"],
    [42858,"2023-10-29T10:49:33","8,85","131,5"],
    [42859,"2023-10-29T10:49:36","8,65","131,5"],
    [42860,"2023-10-29T10:51:35","9,8","127,77"],
    [42861,"2023-10-29T10:51:38","9,34","127,77"],
    [42862,"2023-10-29T10:53:35","10,13","143,32"],
    [42863,"2023-10-29T10:53:38","7,2","143,32"],
    [42864,"2023-10-29T10:55:34","9,49","145,67"],
    [42865,"2023-10-29T10:55:39","8,81","144,9"],
    [42866,"2023-10-29T10:57:35","10,6","152,13"],
    [42867,"2023-10-29T10:57:43","10,1","154,29"],
    [42868,"2023-10-29T10:59:38","9,45","142,26"],
    [42869,"2023-10-29T10:59:44","9,62","140,61"],
    [42870,"2023-10-29T11:01:43","8,05","140,61"],
    [42871,"2023-10-29T11:01:46","8,11","140,88"],
    [42872,"2023-10-29T11:03:40","8,77","139,42"],
    [42873,"2023-10-29T11:03:53","6,51","146,43"],
    [42874,"2023-10-29T11:05:49","9,16","153,44"],
    [42875,"2023-10-29T11:05:54","7,38","142,06"],
    [42876,"2023-10-29T11:07:50","9,46","141,56"],
    [42877,"2023-10-29T11:07:54","8,67","137,84"],
    [42878,"2023-10-29T11:09:50","9,8","141,15"],
    [42879,"2023-10-29T11:10:00","9,67","140,73"],
    [42880,"2023-10-29T11:11:48","9,72","142,42"],
    [42881,"2023-10-29T11:12:00","8,6","135,59"],
    [42882,"2023-10-29T11:13:59","8,01","144,35"],
    [42883,"2023-10-29T11:14:04","8,21","161,22"],
    [42884,"2023-10-29T11:16:00","9,13","136,01"],
    [42885,"2023-10-29T11:16:31","10,33","137,11"],
    [42886,"2023-10-29T11:18:30","9,46","155,21"],
    [42887,"2023-10-29T11:18:35","7,84","164,87"],
    [42888,"2023-10-29T11:20:34","9,17","140,21"],
    [42889,"2023-10-29T11:20:37","9,86","137,66"],
    [42890,"2023-10-29T11:22:11","9,84","137,66"],
    [42891,"2023-10-29T11:22:43","7,72","137,12"],
    [42892,"2023-10-29T11:24:42","9,78","150,14"],
    [42893,"2023-10-29T11:24:46","9,66","146,02"],
    [42894,"2023-10-29T11:26:14","11,86","155,93"],
    [42895,"2023-10-29T11:26:57","10,85","159,47"],
    [42896,"2023-10-29T11:28:57","10,79","148,33"],
    [42897,"2023-10-29T11:29:02","13,01","148,33"],
    [42898,"2023-10-29T11:31:01","13,63","150,79"],
    [42899,"2023-10-29T11:31:08","13,76","150,79"],
    [42900,"2023-10-29T11:33:02","12,84","164,27"],
    [42901,"2023-10-29T11:33:09","11,46","164,27"],
    [42902,"2023-10-29T11:35:03","10,5","167,26"],
    [42903,"2023-10-29T11:35:17","10,87","167,26"],
    [42904,"2023-10-29T11:37:16","10,25","196,68"],
    [42905,"2023-10-29T11:37:22","16,88","196,68"],
    [42906,"2023-10-29T11:39:19","8,52","189,64"],
    [42907,"2023-10-29T11:39:22","7,83","189,64"],
    [42908,"2023-10-29T11:41:21","9,95","196,08"],
    [42909,"2023-10-29T11:41:24","9,86","196,08"],
    [42910,"2023-10-29T11:43:24","14,79","207,72"],
    [42911,"2023-10-29T11:43:56","10,07","207,72"],
    [42912,"2023-10-29T11:45:25","13,4","186,55"],
    [42913,"2023-10-29T11:46:04","14,46","186,55"],
    [42914,"2023-10-29T11:48:02","12,95","156,74"],
    [42915,"2023-10-29T11:48:07","13,17","156,74"],
    [42916,"2023-10-29T11:50:05","14,83","139,75"],
    [42917,"2023-10-29T11:50:08","12,49","139,75"],
    [42918,"2023-10-29T11:52:04","15,12","149,24"],
    [42919,"2023-10-29T11:52:14","13,08","149,24"],
    [42920,"2023-10-29T11:54:13","11,77","146,07"],
    [42921,"2023-10-29T11:54:19","11,81","146,07"],
    [42922,"2023-10-29T11:56:15","10,07","143,72"],
    [42923,"2023-10-29T11:56:22","12,1","143,72"],
    [42924,"2023-10-29T11:58:19","16,96","128,12"],
    [42925,"2023-10-29T11:58:27","15,79","128,12"],
    [42926,"2023-10-29T12:00:26","13,12","133,11"],
    [42927,"2023-10-29T12:00:29","11,01","133,11"],
    [42928,"2023-10-29T12:02:27","10,02","141,55"],
    [42929,"2023-10-29T12:02:30","8,16","141,55"],
    [42930,"2023-10-29T12:04:28","7,7","132,59"],
    [42931,"2023-10-29T12:04:36","9,56","132,59"],
    [42932,"2023-10-29T12:06:29","6,28","91,04"],
    [42933,"2023-10-29T12:06:37","6,05","91,04"],
    [42934,"2023-10-29T12:08:35","7,09","131,03"],
    [42935,"2023-10-29T12:08:43","7,2","131,03"],
    [42936,"2023-10-29T12:10:40","7,22","141,73"],
    [42937,"2023-10-29T12:10:46","8,12","141,73"],
    [42938,"2023-10-29T12:12:39","6,04","131,77"],
    [42939,"2023-10-29T12:13:13","6,57","131,77"],
    [42940,"2023-10-29T12:15:13","9,2","133,95"],
    [42941,"2023-10-29T12:15:18","8,4","133,95"],
    [42942,"2023-10-29T12:17:17","7,99","147,53"],
    [42943,"2023-10-29T12:17:20","7","147,53"],
    [42944,"2023-10-29T12:19:17","8,24","163,59"],
    [42945,"2023-10-29T12:19:22","7,76","163,59"],
    [42946,"2023-10-29T12:20:56","9","146,19"],
    [42947,"2023-10-29T12:21:28","13,82","146,19"],
    [42948,"2023-10-29T12:23:25","9,13","142,78"],
    [42949,"2023-10-29T12:23:29","8,6","142,78"],
    [42950,"2023-10-29T12:25:27","6,92","171,96"],
    [42951,"2023-10-29T12:25:31","6,52","171,96"],
    [42952,"2023-10-29T12:27:23","10,39","146,51"],
    [42953,"2023-10-29T12:27:31","10,03","146,51"],
    [42954,"2023-10-29T12:29:34","10,03","152,2"],
    [42955,"2023-10-29T12:29:39","12,27","152,2"],
    [42956,"2023-10-29T12:31:38","12,28","158,16"],
    [42957,"2023-10-29T12:31:42","12,87","158,16"],
    [42958,"2023-10-29T12:33:41","10,96","150,88"],
    [42959,"2023-10-29T12:33:46","11,64","150,88"],
    [42960,"2023-10-29T12:35:44","10,51","155,72"],
    [42961,"2023-10-29T12:35:51","12,54","155,72"],
    [42962,"2023-10-29T12:37:50","11,32","167,13"],
    [42963,"2023-10-29T12:37:55","9,47","167,13"],
    [42964,"2023-10-29T12:39:53","12,09","151,33"],
    [42965,"2023-10-29T12:39:58","10,49","151,33"],
    [42966,"2023-10-29T12:41:56","9,17","178,86"],
    [42967,"2023-10-29T12:41:59","10,68","178,86"],
    [42968,"2023-10-29T12:43:58","10,08","169,82"],
    [42969,"2023-10-29T12:44:01","9,54","169,82"],
    [42970,"2023-10-29T12:45:57","8,67","155,87"],
    [42971,"2023-10-29T12:46:02","9,87","155,87"],
    [42972,"2023-10-29T12:48:02","12,87","181,62"],
    [42973,"2023-10-29T12:48:06","12,19","181,62"],
    [42974,"2023-10-29T12:50:04","11,9","165,88"],
    [42975,"2023-10-29T12:50:08","12,59","165,88"],
    [42976,"2023-10-29T12:52:07","10,38","198,28"],
    [42977,"2023-10-29T12:52:12","8,89","198,28"],
    [42978,"2023-10-29T12:54:10","8,05","176,18"],
    [42979,"2023-10-29T12:54:16","9,26","176,18"],
    [42980,"2023-10-29T12:56:14","9,98","177,83"],
    [42981,"2023-10-29T12:56:20","11,92","177,83"],
    [42982,"2023-10-29T12:58:19","12,81","172,35"],
    [42983,"2023-10-29T12:58:24","13,32","172,35"],
    [42984,"2023-10-29T13:00:20","9,56","157,31"],
    [42985,"2023-10-29T13:00:29","9,42","157,31"],
    [42986,"2023-10-29T13:02:27","9,38","155,86"],
    [42987,"2023-10-29T13:02:31","9,74","155,86"],
    [42988,"2023-10-29T13:04:28","11,1","165,34"],
    [42989,"2023-10-29T13:04:35","10,36","165,34"],
    [42990,"2023-10-29T13:06:31","11,99","157,56"],
    [42991,"2023-10-29T13:06:36","8,9","157,56"],
    [42992,"2023-10-29T13:08:34","11,8","161,8"],
    [42993,"2023-10-29T13:08:42","10,18","161,8"],
    [42994,"2023-10-29T13:10:37","9,79","156,3"],
    [42995,"2023-10-29T13:10:46","13,81","156,3"],
    [42996,"2023-10-29T13:12:36","9,99","149,4"],
    [42997,"2023-10-29T13:12:48","9,46","149,4"],
    [42998,"2023-10-29T13:14:46","12,24","155,87"],
    [42999,"2023-10-29T13:14:57","11,51","155,87"],
    [43000,"2023-10-29T13:16:56","15,38","157,1"],
    [43001,"2023-10-29T13:16:59","14,25","157,1"],
    [43002,"2023-10-29T13:18:58","16,76","154,41"],
    [43003,"2023-10-29T13:19:05","14,93","154,41"],
    [43004,"2023-10-29T13:21:04","14,61","160,11"],
    [43005,"2023-10-29T13:21:08","13,9","160,11"],
    [43006,"2023-10-29T13:23:06","13,19","163,81"],
    [43007,"2023-10-29T13:23:27","14,4","163,81"],
    [43008,"2023-10-29T13:25:04","13,03","155,53"],
    [43009,"2023-10-29T13:25:30","13,63","155,53"],
    [43010,"2023-10-29T13:27:27","12,68","141,06"],
    [43011,"2023-10-29T13:27:31","12,78","141,06"],
    [43012,"2023-10-29T13:29:27","12,2","142,99"],
    [43013,"2023-10-29T13:29:31","14,02","142,99"],
    [43014,"2023-10-29T13:31:15","13,8","144,45"],
    [43015,"2023-10-29T13:31:35","14,53","144,45"],
    [43016,"2023-10-29T13:33:18","11,17","149,33"],
    [43017,"2023-10-29T13:33:41","12,61","149,33"],
    [43018,"2023-10-29T13:35:18","10,83","160,71"],
    [43019,"2023-10-29T13:35:46","12,83","160,71"],
    [43020,"2023-10-29T13:37:45","10,8","149,91"],
    [43021,"2023-10-29T13:37:50","9,94","149,91"],
    [43022,"2023-10-29T13:39:49","12,73","143,62"],
    [43023,"2023-10-29T13:39:53","12,68","143,62"],
    [43024,"2023-10-29T13:41:29","11,13","141,75"],
    [43025,"2023-10-29T13:42:00","8,27","141,75"],
    [43026,"2023-10-29T13:43:35","13,5","143,79"],
    [43027,"2023-10-29T13:44:02","12,37","143,79"],
    [43028,"2023-10-29T13:46:01","12,29","145,83"],
    [43029,"2023-10-29T13:46:08","11,63","145,83"],
    [43030,"2023-10-29T13:47:38","12,74","151,11"],
    [43031,"2023-10-29T13:48:12","10,41","151,11"],
    [43032,"2023-10-29T13:50:09","7,95","143,82"],
    [43033,"2023-10-29T13:50:15","12,1","143,82"],
    [43034,"2023-10-29T13:52:13","10,95","145,46"],
    [43035,"2023-10-29T13:52:18","9,79","145,46"],
    [43036,"2023-10-29T13:54:17","11,52","160,12"],
    [43037,"2023-10-29T13:54:26","14,09","160,12"],
    [43038,"2023-10-29T13:56:19","11,53","140,21"],
    [43039,"2023-10-29T13:56:28","10,83","140,21"],
    [43040,"2023-10-29T13:58:26","9,09","137,36"],
    [43041,"2023-10-29T13:58:34","9","137,36"],
    [43042,"2023-10-29T14:00:26","14,26","130,47"],
    [43043,"2023-10-29T14:00:35","12,24","130,47"],
    [43044,"2023-10-29T14:02:32","12,99","139,6"],
    [43045,"2023-10-29T14:02:35","13,28","139,6"],
    [43046,"2023-10-29T14:04:34","12,54","129,7"],
    [43047,"2023-10-29T14:04:37","8,79","129,7"],
    [43048,"2023-10-29T14:06:35","14,52","116,76"],
    [43049,"2023-10-29T14:06:38","12,15","116,76"],
    [43050,"2023-10-29T14:08:37","16,18","125,6"],
    [43051,"2023-10-29T14:08:40","14,43","125,6"],
    [43052,"2023-10-29T14:10:53","14,48","137,26"],
    [43053,"2023-10-29T14:10:56","12,19","137,26"],
    [43054,"2023-10-29T14:12:56","16,69","141,22"],
    [43055,"2023-10-29T14:13:17","12,29","141,22"],
    [43056,"2023-10-29T14:14:51","8,67","123,04"],
    [43057,"2023-10-29T14:15:41","8,73","121,61"],
    [43058,"2023-10-29T14:17:40","14,41","93,04"],
    [43059,"2023-10-29T14:17:46","9,88","112,79"],
    [43060,"2023-10-29T14:19:43","10,24","105,33"],
    [43061,"2023-10-29T14:19:54","8,44","108,86"],
    [43062,"2023-10-29T14:21:52","10,1","117,29"],
    [43063,"2023-10-29T14:21:59","12,64","114,61"],
    [43064,"2023-10-29T14:23:58","12,93","97,76"],
    [43065,"2023-10-29T14:24:04","11,42","122,31"],
    [43066,"2023-10-29T14:26:06","11,51","118,96"],
    [43067,"2023-10-29T14:26:33","8,94","118,96"],
    [43068,"2023-10-29T14:28:07","12,93","114,05"],
    [43069,"2023-10-29T14:28:46","13,06","114,05"],
    [43070,"2023-10-29T14:30:44","11,19","96,12"],
    [43071,"2023-10-29T14:30:47","9,78","96,12"],
    [43072,"2023-10-29T14:32:44","12,61","120,14"],
    [43073,"2023-10-29T14:32:47","11,83","120,14"],
    [43074,"2023-10-29T14:34:46","16,58","94,46"],
    [43075,"2023-10-29T14:34:50","14,57","94,46"],
    [43076,"2023-10-29T14:36:18","9,98","114,22"],
    [43077,"2023-10-29T14:36:50","14,95","114,22"],
    [43078,"2023-10-29T14:38:49","10,45","107,64"],
    [43079,"2023-10-29T14:38:52","13,03","107,64"],
    [43080,"2023-10-29T14:40:52","11,01","106,18"],
    [43081,"2023-10-29T14:40:56","11,07","106,18"],
    [43082,"2023-10-29T14:42:54","11,9","103,67"],
    [43083,"2023-10-29T14:42:59","9,99","103,67"],
    [43084,"2023-10-29T14:44:26","11,49","98,35"],
    [43085,"2023-10-29T14:45:01","10,94","98,35"],
    [43086,"2023-10-29T14:47:00","11,23","112,35"],
    [43087,"2023-10-29T14:47:03","12,93","112,35"],
    [43088,"2023-10-29T14:49:03","16,18","92,47"],
    [43089,"2023-10-29T14:49:07","15,03","92,47"],
    [43090,"2023-10-29T14:51:06","12,87","103,99"],
    [43091,"2023-10-29T14:51:09","14,06","103,99"],
    [43092,"2023-10-29T14:52:33","8,39","90,45"],
    [43093,"2023-10-29T14:53:11","11,86","112,2"],
    [43094,"2023-10-29T14:55:10","8,41","102,55"],
    [43095,"2023-10-29T14:55:13","11,37","117,1"],
    [43096,"2023-10-29T14:56:37","14,46","97,83"],
    [43097,"2023-10-29T14:57:15","11,1","101,68"],
    [43098,"2023-10-29T14:59:13","12,48","80,39"],
    [43099,"2023-10-29T14:59:21","13,59","92,05"],
    [43100,"2023-10-29T15:01:18","11,75","90,85"],
    [43101,"2023-10-29T15:01:21","11,85","95,86"],
    [43102,"2023-10-29T15:03:19","15,92","107,1"],
    [43103,"2023-10-29T15:03:22","14,35","108,87"],
    [43104,"2023-10-29T15:05:22","15,24","108,87"],
    [43105,"2023-10-29T15:05:26","12,96","108,59"],
    [43106,"2023-10-29T15:07:24","15,42","107,49"],
    [43107,"2023-10-29T15:07:28","15,6","104,59"],
    [43108,"2023-10-29T15:09:27","11,19","99,32"],
    [43109,"2023-10-29T15:09:30","10,63","99,98"],
    [43110,"2023-10-29T15:10:59","8,82","100,78"],
    [43111,"2023-10-29T15:11:30","14,03","91,98"],
    [43112,"2023-10-29T15:13:27","13,62","82,75"],
    [43113,"2023-10-29T15:13:31","14,5","85,55"],
    [43114,"2023-10-29T15:15:31","14,64","98,81"],
    [43115,"2023-10-29T15:15:34","13,64","95,36"],
    [43116,"2023-10-29T15:17:07","16,86","94,08"],
    [43117,"2023-10-29T15:17:48","17,96","93,79"],
    [43118,"2023-10-29T15:19:46","13,28","90,3"],
    [43119,"2023-10-29T15:19:53","11,93","104,6"],
    [43120,"2023-10-29T15:21:51","11,77","89,46"],
    [43121,"2023-10-29T15:21:54","13,56","97,22"],
    [43122,"2023-10-29T15:23:54","17,2","95,8"],
    [43123,"2023-10-29T15:23:57","16,07","86,04"],
    [43124,"2023-10-29T15:25:57","14,96","82,52"],
    [43125,"2023-10-29T15:26:05","14,45","83,45"],
    [43126,"2023-10-29T15:28:02","12,2","94,8"],
    [43127,"2023-10-29T15:28:08","8,87","77,7"],
    [43128,"2023-10-29T15:30:01","15,24","94,06"],
    [43129,"2023-10-29T15:30:09","12,86","93,31"],
    [43130,"2023-10-29T15:32:04","12,36","64,88"],
    [43131,"2023-10-29T15:32:10","10,28","67,1"],
    [43132,"2023-10-29T15:34:05","12,06","88,54"],
    [43133,"2023-10-29T15:34:12","12,71","82,76"],
    [43134,"2023-10-29T15:36:12","10,45","89,71"],
    [43135,"2023-10-29T15:36:18","9,95","87,25"],
    [43136,"2023-10-29T15:38:12","9,26","75,63"],
    [43137,"2023-10-29T15:38:20","9,75","83,84"],
    [43138,"2023-10-29T15:40:17","10,78","97,81"],
    [43139,"2023-10-29T15:40:27","10,58","79,32"],
    [43140,"2023-10-29T15:42:25","13,15","87,7"],
    [43141,"2023-10-29T15:42:35","14,5","82,95"],
    [43142,"2023-10-29T15:44:27","13,69","70,7"],
    [43143,"2023-10-29T15:44:37","11,64","58,78"],
    [43144,"2023-10-29T15:46:27","13,31","78,93"],
    [43145,"2023-10-29T15:46:40","15,63","75,17"],
    [43146,"2023-10-29T15:48:36","9,94","108,05"],
    [43147,"2023-10-29T15:48:41","12,53","94,78"],
    [43148,"2023-10-29T15:50:38","12,41","86,44"],
    [43149,"2023-10-29T15:50:42","10,54","105,97"],
    [43150,"2023-10-29T15:52:40","11,99","87,96"],
    [43151,"2023-10-29T15:52:47","13,28","100,86"],
    [43152,"2023-10-29T15:54:40","13,44","78,79"],
    [43153,"2023-10-29T15:54:48","14,15","99,65"],
    [43154,"2023-10-29T15:56:48","10,23","91,56"],
    [43155,"2023-10-29T15:56:51","11,25","102,08"],
    [43156,"2023-10-29T15:58:51","13,81","89,71"],
    [43157,"2023-10-29T15:58:56","11,04","75,67"],
    [43158,"2023-10-29T16:00:54","14,95","76,37"],
    [43159,"2023-10-29T16:00:58","13,08","57,33"],
    [43160,"2023-10-29T16:02:51","17,97","89,93"],
    [43161,"2023-10-29T16:03:01","15,75","78,15"],
    [43162,"2023-10-29T16:05:00","13,9","95,46"],
    [43163,"2023-10-29T16:05:03","13,27","97,42"],
    [43164,"2023-10-29T16:06:58","11,81","60,1"],
    [43165,"2023-10-29T16:07:09","15,2","72,12"],
    [43166,"2023-10-29T16:08:57","14,8","80,36"],
    [43167,"2023-10-29T16:09:28","10,87","62,2"],
    [43168,"2023-10-29T16:11:09","14,64","86,61"],
    [43169,"2023-10-29T16:11:42","15,28","51,25"],
    [43170,"2023-10-29T16:13:15","12,96","73,6"],
    [43171,"2023-10-29T16:13:50","13,13","70,12"],
    [43172,"2023-10-29T16:15:54","13,08","80,83"],
    [43173,"2023-10-29T16:15:57","13,41","80,83"],
    [43174,"2023-10-29T16:17:55","12,35","50,78"],
    [43175,"2023-10-29T16:18:03","14,46","50,78"],
    [43176,"2023-10-29T16:20:02","10,93","65,66"],
    [43177,"2023-10-29T16:20:05","12,38","65,66"],
    [43178,"2023-10-29T16:22:04","13,18","79,77"],
    [43179,"2023-10-29T16:22:08","12,57","79,77"],
    [43180,"2023-10-29T16:24:05","13,01","73,46"],
    [43181,"2023-10-29T16:24:12","12,38","73,46"],
    [43182,"2023-10-29T16:26:07","10,69","66,06"],
    [43183,"2023-10-29T16:26:12","13,8","66,06"],
    [43184,"2023-10-29T16:28:09","16,2","76,43"],
    [43185,"2023-10-29T16:28:13","15,34","76,43"],
    [43186,"2023-10-29T16:30:13","11,82","90,77"],
    [43187,"2023-10-29T16:30:16","14","90,77"],
    [43188,"2023-10-29T16:32:12","13,99","94,1"],
    [43189,"2023-10-29T16:32:17","16,55","94,1"],
    [43190,"2023-10-29T16:34:14","13,29","74,51"],
    [43191,"2023-10-29T16:34:19","15,79","74,51"],
    [43192,"2023-10-29T16:36:16","16,76","78,81"],
    [43193,"2023-10-29T16:36:19","14,29","78,81"],
    [43194,"2023-10-29T16:38:16","17,49","84,25"],
    [43195,"2023-10-29T16:38:21","17,56","84,25"],
    [43196,"2023-10-29T16:40:20","14,2","89,01"],
    [43197,"2023-10-29T16:40:24","16,85","89,01"],
    [43198,"2023-10-29T16:42:22","12,22","62,73"],
    [43199,"2023-10-29T16:42:25","13,74","62,73"],
    [43200,"2023-10-29T16:44:24","10,92","85,01"],
    [43201,"2023-10-29T16:44:27","12,18","85,01"],
    [43202,"2023-10-29T16:46:26","17,89","75,35"],
    [43203,"2023-10-29T16:46:32","9,36","75,35"],
    [43204,"2023-10-29T16:48:31","13,5","75,94"],
    [43205,"2023-10-29T16:48:35","13,94","73,18"],
    [43206,"2023-10-29T16:50:31","14,43","73,87"],
    [43207,"2023-10-29T16:50:35","13,19","89,97"],
    [43208,"2023-10-29T16:52:33","13,61","71,02"],
    [43209,"2023-10-29T16:52:38","14,7","91,23"],
    [43210,"2023-10-29T16:54:35","14,46","92,21"],
    [43211,"2023-10-29T16:54:40","14,21","80,22"],
    [43212,"2023-10-29T16:56:40","15,04","80,46"],
    [43213,"2023-10-29T16:56:43","15,54","97,61"],
    [43214,"2023-10-29T16:57:58","13,78","48,18"],
    [43215,"2023-10-29T16:58:43","11,07","72,63"],
    [43216,"2023-10-29T17:00:39","8,38","53,33"],
    [43217,"2023-10-29T17:00:43","12,5","64,5"],
    [43218,"2023-10-29T17:02:42","7,49","85,77"],
    [43219,"2023-10-29T17:02:46","7,99","66,47"],
    [43220,"2023-10-29T17:04:43","10,96","89,5"],
    [43221,"2023-10-29T17:04:46","9,74","85,68"],
    [43222,"2023-10-29T17:06:43","13,55","87,89"],
    [43223,"2023-10-29T17:06:48","12,81","84,62"],
    [43224,"2023-10-29T17:08:46","12,15","72,85"],
    [43225,"2023-10-29T17:08:52","14,25","82,62"],
    [43226,"2023-10-29T17:10:50","14,22","62,17"],
    [43227,"2023-10-29T17:10:54","15,52","63,66"],
    [43228,"2023-10-29T17:12:53","12,18","46,31"],
    [43229,"2023-10-29T17:12:56","9,26","46,18"],
    [43230,"2023-10-29T17:14:53","14,91","60,93"],
    [43231,"2023-10-29T17:14:58","13,33","69,97"],
    [43232,"2023-10-29T17:16:53","10,56","59,51"],
    [43233,"2023-10-29T17:16:59","10,55","68,25"],
    [43234,"2023-10-29T17:18:57","7,76","48,2"],
    [43235,"2023-10-29T17:19:02","13,16","56,9"],
    [43236,"2023-10-29T17:21:10","13,15","44,16"],
    [43237,"2023-10-29T17:21:13","13,05","44,16"],
    [43238,"2023-10-29T17:23:05","14,56","59,73"],
    [43239,"2023-10-29T17:23:16","14,43","51,78"],
    [43240,"2023-10-29T17:25:16","14,21","63,95"],
    [43241,"2023-10-29T17:25:42","13,44","49,65"],
    [43242,"2023-10-29T17:27:20","7,59","52,92"],
    [43243,"2023-10-29T17:27:44","9,74","74,26"],
    [43244,"2023-10-29T17:29:43","10,52","39,88"],
    [43245,"2023-10-29T17:29:46","10,65","42,58"],
    [43246,"2023-10-29T17:31:25","11,76","54,9"],
    [43247,"2023-10-29T17:31:53","9,95","74,25"],
    [43248,"2023-10-29T17:33:30","14,27","62,11"],
    [43249,"2023-10-29T17:33:55","16,19","52,34"],
    [43250,"2023-10-29T17:35:54","9,98","68,25"],
    [43251,"2023-10-29T17:35:59","14,08","73,92"],
    [43252,"2023-10-29T17:37:30","11,08","60,03"],
    [43253,"2023-10-29T17:38:09","9,74","57,34"],
    [43254,"2023-10-29T17:40:07","12,95","65,68"],
    [43255,"2023-10-29T17:40:12","10,56","54,5"],
    [43256,"2023-10-29T17:42:09","14,79","75,36"],
    [43257,"2023-10-29T17:42:13","14,09","78,76"],
    [43258,"2023-10-29T17:44:12","9,62","76,32"],
    [43259,"2023-10-29T17:44:16","9","75,28"],
    [43260,"2023-10-29T17:46:13","12,04","75,28"],
    [43261,"2023-10-29T17:46:18","10,89","74,7"],
    [43262,"2023-10-29T17:48:14","10,3","67,8"],
    [43263,"2023-10-29T17:48:20","9,78","78,47"],
    [43264,"2023-10-29T17:50:17","12,38","77,65"],
    [43265,"2023-10-29T17:50:21","12,2","76,46"],
    [43266,"2023-10-29T17:52:19","12,62","92,53"],
    [43267,"2023-10-29T17:52:24","11,52","96,7"],
    [43268,"2023-10-29T17:54:21","7,34","89,8"],
    [43269,"2023-10-29T17:54:24","8,46","89,8"],
    [43270,"2023-10-29T17:56:32","8,45","72,38"],
    [43271,"2023-10-29T17:56:36","10,51","72,38"],
    [43272,"2023-10-29T17:58:34","10,28","83,43"],
    [43273,"2023-10-29T17:58:37","12,12","83,43"],
    [43274,"2023-10-29T18:00:36","10,46","81,08"],
    [43275,"2023-10-29T18:00:39","9,55","81,08"],
    [43276,"2023-10-29T18:02:32","9,42","90,46"],
    [43277,"2023-10-29T18:02:39","8,73","86,81"],
    [43278,"2023-10-29T18:04:38","9,07","78,81"],
    [43279,"2023-10-29T18:04:41","8,98","80,39"],
    [43280,"2023-10-29T18:06:45","8,89","94,4"],
    [43281,"2023-10-29T18:06:50","9,43","94,4"],
    [43282,"2023-10-29T18:08:43","9,46","81,44"],
    [43283,"2023-10-29T18:08:51","12,25","82,73"],
    [43284,"2023-10-29T18:10:49","9,12","81,31"],
    [43285,"2023-10-29T18:10:53","8,18","89,61"],
    [43286,"2023-10-29T18:12:50","11,77","84,48"],
    [43287,"2023-10-29T18:12:55","9,47","85,63"],
    [43288,"2023-10-29T18:14:54","11,76","83,47"],
    [43289,"2023-10-29T18:15:00","10,24","90,53"],
    [43290,"2023-10-29T18:16:59","10","94,73"],
    [43291,"2023-10-29T18:17:06","12,5","92,47"],
    [43292,"2023-10-29T18:19:05","10,52","95,33"],
    [43293,"2023-10-29T18:19:08","9,07","100,42"],
    [43294,"2023-10-29T18:21:07","8,57","95,58"],
    [43295,"2023-10-29T18:21:11","10,4","82,66"],
    [43296,"2023-10-29T18:23:10","9,44","95,91"],
    [43297,"2023-10-29T18:23:15","8,49","86,43"],
    [43298,"2023-10-29T18:25:12","8,71","84,87"],
    [43299,"2023-10-29T18:25:15","9,07","95,11"],
    [43300,"2023-10-29T18:27:14","9,54","87,2"],
    [43301,"2023-10-29T18:27:19","7,53","109,91"],
    [43302,"2023-10-29T18:29:17","9,21","92,33"],
    [43303,"2023-10-29T18:29:22","9,45","90,1"],
    [43304,"2023-10-29T18:31:19","11,78","85,36"],
    [43305,"2023-10-29T18:31:22","11,39","84,77"],
    [43306,"2023-10-29T18:33:20","10,18","88,52"],
    [43307,"2023-10-29T18:33:23","8,68","87,04"],
    [43308,"2023-10-29T18:35:23","12,25","81,38"],
    [43309,"2023-10-29T18:35:28","10,53","80,43"],
    [43310,"2023-10-29T18:37:25","9,43","92,89"],
    [43311,"2023-10-29T18:37:29","10,12","85,66"],
    [43312,"2023-10-29T18:39:20","8,55","77,83"],
    [43313,"2023-10-29T18:39:31","7,94","89,78"],
    [43314,"2023-10-29T18:41:22","9,74","80,02"],
    [43315,"2023-10-29T18:41:34","9,48","84,08"],
    [43316,"2023-10-29T18:43:31","10,13","79,47"],
    [43317,"2023-10-29T18:44:01","7,66","68,16"],
    [43318,"2023-10-29T18:45:36","9,54","90,49"],
    [43319,"2023-10-29T18:46:03","10,36","87,92"],
    [43320,"2023-10-29T18:47:34","8,02","92,83"],
    [43321,"2023-10-29T18:48:11","8,46","82,78"],
    [43322,"2023-10-29T18:50:10","11,03","80,18"],
    [43323,"2023-10-29T18:50:13","10,83","93,66"],
    [43324,"2023-10-29T18:51:35","9,37","92,46"],
    [43325,"2023-10-29T18:52:13","9,1","76,94"],
    [43326,"2023-10-29T18:54:11","10,11","87,28"],
    [43327,"2023-10-29T18:54:16","8,34","100,69"],
    [43328,"2023-10-29T18:55:41","8,57","94,86"],
    [43329,"2023-10-29T18:56:17","9,33","92,45"],
    [43330,"2023-10-29T18:58:15","9,95","98,31"],
    [43331,"2023-10-29T18:58:18","9,05","106,64"],
    [43332,"2023-10-29T19:00:15","9,45","104,92"],
    [43333,"2023-10-29T19:00:21","8,84","95,53"],
    [43334,"2023-10-29T19:02:19","8,29","115,77"],
    [43335,"2023-10-29T19:02:22","7,47","115,6"],
    [43336,"2023-10-29T19:03:49","9,76","106,26"],
    [43337,"2023-10-29T19:04:26","8,73","104,71"],
    [43338,"2023-10-29T19:06:23","10,26","113,21"],
    [43339,"2023-10-29T19:06:30","9,17","113,49"],
    [43340,"2023-10-29T19:08:30","10,19","113,32"],
    [43341,"2023-10-29T19:08:39","11,15","106,18"],
    [43342,"2023-10-29T19:10:37","8,3","119,34"],
    [43343,"2023-10-29T19:10:40","9,3","108,2"],
    [43344,"2023-10-29T19:12:38","7,87","108,2"],
    [43345,"2023-10-29T19:12:44","8,76","108,71"],
    [43346,"2023-10-29T19:14:47","8,7","103,46"],
    [43347,"2023-10-29T19:14:51","9,41","103,31"],
    [43348,"2023-10-29T19:16:41","10,51","110,11"],
    [43349,"2023-10-29T19:16:51","9,95","110,11"],
    [43350,"2023-10-29T19:18:46","10,53","104,11"],
    [43351,"2023-10-29T19:18:52","10,19","104,11"],
    [43352,"2023-10-29T19:20:50","10,5","102,64"],
    [43353,"2023-10-29T19:21:01","8,88","102,64"],
    [43354,"2023-10-29T19:22:58","9,83","104,33"],
    [43355,"2023-10-29T19:23:02","8,71","104,33"],
    [43356,"2023-10-29T19:24:54","8,79","113,01"],
    [43357,"2023-10-29T19:25:03","10,97","113,01"],
    [43358,"2023-10-29T19:27:03","11,03","114,99"],
    [43359,"2023-10-29T19:27:08","11,4","114,99"],
    [43360,"2023-10-29T19:29:06","11,41","105,66"],
    [43361,"2023-10-29T19:29:11","10,64","105,66"],
    [43362,"2023-10-29T19:31:08","11,01","108,55"],
    [43363,"2023-10-29T19:31:14","9,75","108,55"],
    [43364,"2023-10-29T19:33:13","10,69","111,89"],
    [43365,"2023-10-29T19:33:38","10,67","111,89"],
    [43366,"2023-10-29T19:35:11","11,41","119,75"],
    [43367,"2023-10-29T19:35:44","10,3","119,75"],
    [43368,"2023-10-29T19:37:40","10,11","121,23"],
    [43369,"2023-10-29T19:37:45","10,08","121,23"],
    [43370,"2023-10-29T19:39:16","9,5","114,58"],
    [43371,"2023-10-29T19:39:47","8,88","114,58"],
    [43372,"2023-10-29T19:41:44","7,38","119,97"],
    [43373,"2023-10-29T19:41:49","7,06","119,97"],
    [43374,"2023-10-29T19:43:44","9,93","116,34"],
    [43375,"2023-10-29T19:43:50","8,04","116,34"],
    [43376,"2023-10-29T19:45:50","11,16","103,19"],
    [43377,"2023-10-29T19:45:53","11,06","103,19"],
    [43378,"2023-10-29T19:47:24","10,04","106,59"],
    [43379,"2023-10-29T19:48:03","10,27","106,59"],
    [43380,"2023-10-29T19:49:30","8,49","112,58"],
    [43381,"2023-10-29T19:50:06","9,38","112,58"],
    [43382,"2023-10-29T19:52:00","10,27","106,52"],
    [43383,"2023-10-29T19:52:10","9,8","106,52"],
    [43384,"2023-10-29T19:54:08","9,48","102,19"],
    [43385,"2023-10-29T19:54:13","9,01","102,19"],
    [43386,"2023-10-29T19:56:10","10,34","108,38"],
    [43387,"2023-10-29T19:56:14","10,11","108,38"],
    [43388,"2023-10-29T19:58:11","6,38","115,17"],
    [43389,"2023-10-29T19:58:18","7,12","115,17"],
    [43390,"2023-10-29T20:00:14","9,14","124,37"],
    [43391,"2023-10-29T20:00:18","8,49","124,37"],
    [43392,"2023-10-29T20:02:17","6,12","132,35"],
    [43393,"2023-10-29T20:02:20","8,21","132,35"],
    [43394,"2023-10-29T20:04:20","6,37","128,63"],
    [43395,"2023-10-29T20:04:24","7,94","128,63"],
    [43396,"2023-10-29T20:06:23","8,66","119,71"],
    [43397,"2023-10-29T20:06:26","8,94","119,71"],
    [43398,"2023-10-29T20:08:22","6,98","126,96"],
    [43399,"2023-10-29T20:08:29","7,01","126,96"],
    [43400,"2023-10-29T20:10:26","5,18","105,04"],
    [43401,"2023-10-29T20:10:29","4,5","105,04"],
    [43402,"2023-10-29T20:12:27","8,66","114,54"],
    [43403,"2023-10-29T20:12:32","6,79","114,54"],
    [43404,"2023-10-29T20:14:29","7,22","112,54"],
    [43405,"2023-10-29T20:14:33","7,56","112,54"],
    [43406,"2023-10-29T20:16:29","9,48","106,28"],
    [43407,"2023-10-29T20:16:35","9,1","106,28"],
    [43408,"2023-10-29T20:18:32","9,75","90,32"],
    [43409,"2023-10-29T20:18:35","9,57","90,32"],
    [43410,"2023-10-29T20:20:35","9,46","108,68"],
    [43411,"2023-10-29T20:20:38","8,18","108,68"],
    [43412,"2023-10-29T20:22:36","10","93,45"],
    [43413,"2023-10-29T20:22:40","8,82","93,45"],
    [43414,"2023-10-29T20:24:37","8,43","87,71"],
    [43415,"2023-10-29T20:24:41","8,49","87,71"],
    [43416,"2023-10-29T20:26:37","6,77","94,71"],
    [43417,"2023-10-29T20:26:43","7,54","94,71"],
    [43418,"2023-10-29T20:28:10","8,94","79,97"],
    [43419,"2023-10-29T20:28:45","7,91","79,97"],
    [43420,"2023-10-29T20:30:46","7,93","96,27"],
    [43421,"2023-10-29T20:30:51","7,21","96,27"],
    [43422,"2023-10-29T20:32:19","10,41","112,04"],
    [43423,"2023-10-29T20:32:53","9,56","112,04"],
    [43424,"2023-10-29T20:34:49","9,62","101,46"],
    [43425,"2023-10-29T20:34:55","9,14","101,46"],
    [43426,"2023-10-29T20:36:53","7,23","92,9"],
    [43427,"2023-10-29T20:36:56","8,5","92,9"],
    [43428,"2023-10-29T20:38:55","8,34","95,63"],
    [43429,"2023-10-29T20:39:01","7,22","95,63"],
    [43430,"2023-10-29T20:41:00","7,81","89,74"],
    [43431,"2023-10-29T20:41:09","8,07","89,74"],
    [43432,"2023-10-29T20:43:08","8,95","94,92"],
    [43433,"2023-10-29T20:43:11","8,6","94,92"],
    [43434,"2023-10-29T20:45:06","8,51","109,39"],
    [43435,"2023-10-29T20:45:17","8,41","109,39"],
    [43436,"2023-10-29T20:47:14","7,88","83,89"],
    [43437,"2023-10-29T20:47:17","7,44","83,89"],
    [43438,"2023-10-29T20:49:17","8,02","93,05"],
    [43439,"2023-10-29T20:49:22","8,45","93,05"],
    [43440,"2023-10-29T20:51:20","8,56","71,73"],
    [43441,"2023-10-29T20:51:24","8,31","71,73"],
    [43442,"2023-10-29T20:53:22","12,01","85,23"],
    [43443,"2023-10-29T20:53:30","9,59","85,23"],
    [43444,"2023-10-29T20:55:27","12,02","70,46"],
    [43445,"2023-10-29T20:55:32","9,88","70,46"],
    [43446,"2023-10-29T20:57:29","9,94","62,78"],
    [43447,"2023-10-29T20:57:34","8,55","62,78"],
    [43448,"2023-10-29T20:59:34","10,85","73,96"],
    [43449,"2023-10-29T20:59:38","11,24","64,68"],
    [43450,"2023-10-29T21:01:37","7,64","41,97"],
    [43451,"2023-10-29T21:01:41","10,1","41,97"],
    [43452,"2023-10-29T21:03:38","9,37","60,16"],
    [43453,"2023-10-29T21:03:44","9,8","60,16"],
    [43454,"2023-10-29T21:05:42","8,89","66,89"],
    [43455,"2023-10-29T21:05:45","9,58","66,89"],
    [43456,"2023-10-29T21:07:45","9,71","63,63"],
    [43457,"2023-10-29T21:07:48","8,75","63,63"],
    [43458,"2023-10-29T21:09:46","9,42","50,98"],
    [43459,"2023-10-29T21:09:51","7,99","50,98"],
    [43460,"2023-10-29T21:12:15","8,02","48,93"],
    [43461,"2023-10-29T21:12:19","8,3","48,93"],
    [43462,"2023-10-29T21:14:19","6,64","72,07"],
    [43463,"2023-10-29T21:14:22","6,73","72,07"],
    [43464,"2023-10-29T21:15:57","6,26","52,04"],
    [43465,"2023-10-29T21:16:32","6,07","52,04"],
    [43466,"2023-10-29T21:18:27","4,76","61,22"],
    [43467,"2023-10-29T21:18:33","4,94","61,22"],
    [43468,"2023-10-29T21:20:30","6","94,42"],
    [43469,"2023-10-29T21:20:35","6,97","94,42"],
    [43470,"2023-10-29T21:22:00","7,46","98,85"],
    [43471,"2023-10-29T21:22:36","7,69","98,85"],
    [43472,"2023-10-29T21:24:33","6,72","107,39"],
    [43473,"2023-10-29T21:24:41","6,22","107,39"],
    [43474,"2023-10-29T21:26:39","6,06","94,33"],
    [43475,"2023-10-29T21:26:44","6,39","94,33"],
    [43476,"2023-10-29T21:28:44","5,55","89,77"],
    [43477,"2023-10-29T21:28:48","4,49","89,77"],
    [43478,"2023-10-29T21:30:48","4,73","71,25"],
    [43479,"2023-10-29T21:31:00","5,67","71,25"],
    [43480,"2023-10-29T21:32:59","6,29","57,13"],
    [43481,"2023-10-29T21:33:04","5,9","57,13"],
    [43482,"2023-10-29T21:34:52","7,18","93,84"],
    [43483,"2023-10-29T21:35:06","7,36","93,84"],
    [43484,"2023-10-29T21:37:04","5,84","73,71"],
    [43485,"2023-10-29T21:37:07","5,9","73,71"],
    [43486,"2023-10-29T21:39:04","7,49","91,94"],
    [43487,"2023-10-29T21:39:10","6,83","91,94"],
    [43488,"2023-10-29T21:41:09","7,65","74,95"],
    [43489,"2023-10-29T21:41:16","8,18","74,95"],
    [43490,"2023-10-29T21:43:15","7,72","90,87"],
    [43491,"2023-10-29T21:43:19","7,62","90,87"],
    [43492,"2023-10-29T21:45:17","7,6","98,25"],
    [43493,"2023-10-29T21:45:56","8,37","106,04"],
    [43494,"2023-10-29T21:47:54","7,65","118,83"],
    [43495,"2023-10-29T21:47:59","8,52","109,43"],
    [43496,"2023-10-29T21:49:57","8,58","132,65"],
    [43497,"2023-10-29T21:50:01","9,7","138,64"],
    [43498,"2023-10-29T21:51:59","9,69","146,55"],
    [43499,"2023-10-29T21:52:03","9,91","150,57"],
    [43500,"2023-10-29T21:53:32","8,99","164,99"],
    [43501,"2023-10-29T21:54:05","9,72","166,6"],
    [43502,"2023-10-29T21:55:34","10,32","183,65"],
    [43503,"2023-10-29T21:56:09","11,09","178,12"],
    [43504,"2023-10-29T21:58:04","11,48","197,16"],
    [43505,"2023-10-29T21:58:10","11,73","193,17"],
    [43506,"2023-10-29T22:00:07","14,17","204,73"],
    [43507,"2023-10-29T22:00:11","13,92","207,09"],
    [43508,"2023-10-29T22:02:15","13,92","220,14"],
    [43509,"2023-10-29T22:02:21","12,48","220,14"],
    [43510,"2023-10-29T22:04:18","11,7","173,48"],
    [43511,"2023-10-29T22:04:21","14,68","173,48"],
    [43512,"2023-10-29T22:06:18","12,15","175,42"],
    [43513,"2023-10-29T22:06:22","13,7","175,42"],
    [43514,"2023-10-29T22:08:20","11,76","189,68"],
    [43515,"2023-10-29T22:08:28","11,25","189,68"],
    [43516,"2023-10-29T22:10:25","11,16","193,22"],
    [43517,"2023-10-29T22:10:28","10,82","193,22"],
    [43518,"2023-10-29T22:12:23","11","155,07"],
    [43519,"2023-10-29T22:12:29","10,68","155,07"],
    [43520,"2023-10-29T22:14:26","12,05","157,12"],
    [43521,"2023-10-29T22:14:31","12,53","157,12"],
    [43522,"2023-10-29T22:16:26","13,61","155,63"],
    [43523,"2023-10-29T22:16:33","14,52","155,63"],
    [43524,"2023-10-29T22:18:31","12,02","158,77"],
    [43525,"2023-10-29T22:18:36","10,72","158,77"],
    [43526,"2023-10-29T22:20:33","12,42","171,11"],
    [43527,"2023-10-29T22:20:37","12,57","171,11"],
    [43528,"2023-10-29T22:22:34","14,9","167,62"],
    [43529,"2023-10-29T22:22:38","15,79","167,62"],
    [43530,"2023-10-29T22:24:35","10,65","169,75"],
    [43531,"2023-10-29T22:24:39","14,38","169,75"],
    [43532,"2023-10-29T22:26:38","15,7","156,61"],
    [43533,"2023-10-29T22:26:42","15,94","156,61"],
    [43534,"2023-10-29T22:28:39","11,17","147,9"],
    [43535,"2023-10-29T22:28:43","13,39","147,9"],
    [43536,"2023-10-29T22:30:40","11,48","154,66"],
    [43537,"2023-10-29T22:30:45","12,29","154,66"],
    [43538,"2023-10-29T22:32:41","12,78","159,31"],
    [43539,"2023-10-29T22:32:48","12,15","159,31"],
    [43540,"2023-10-29T22:34:46","16,02","162,68"],
    [43541,"2023-10-29T22:34:49","14,79","162,68"],
    [43542,"2023-10-29T22:36:46","14,11","153,58"],
    [43543,"2023-10-29T22:36:50","12,16","153,58"],
    [43544,"2023-10-29T22:38:49","13,62","157,27"],
    [43545,"2023-10-29T22:38:53","16,02","157,27"],
    [43546,"2023-10-29T22:40:52","20,76","154,63"],
    [43547,"2023-10-29T22:40:57","16,2","154,63"],
    [43548,"2023-10-29T22:42:56","16,68","166,83"],
    [43549,"2023-10-29T22:43:04","15,44","166,83"],
    [43550,"2023-10-29T22:45:02","16,62","155,19"],
    [43551,"2023-10-29T22:45:06","14,51","155,19"],
    [43552,"2023-10-29T22:47:02","18,33","165,05"],
    [43553,"2023-10-29T22:47:07","16,1","165,05"],
    [43554,"2023-10-29T22:49:01","21,08","154,63"],
    [43555,"2023-10-29T22:49:07","20,8","159,33"],
    [43556,"2023-10-29T22:51:05","17,33","154,51"],
    [43557,"2023-10-29T22:51:10","20,38","156,99"],
    [43558,"2023-10-29T22:53:06","18,41","142,89"],
    [43559,"2023-10-29T22:53:11","18,99","148,62"],
    [43560,"2023-10-29T22:55:09","17,06","147,42"],
    [43561,"2023-10-29T22:55:15","17","150,21"],
    [43562,"2023-10-29T22:57:10","14,84","143,9"],
    [43563,"2023-10-29T22:57:15","17,46","143,38"],
    [43564,"2023-10-29T22:59:11","18,83","151,14"],
    [43565,"2023-10-29T22:59:15","18,35","145,21"],
    [43566,"2023-10-29T23:01:15","14,35","141,68"],
    [43567,"2023-10-29T23:01:18","16,34","141,42"],
    [43568,"2023-10-29T23:02:52","15,1","150,67"],
    [43569,"2023-10-29T23:03:32","16,74","145,02"],
    [43570,"2023-10-29T23:05:31","13,61","150,89"],
    [43571,"2023-10-29T23:05:36","9,64","142,23"],
    [43572,"2023-10-29T23:07:30","10,04","140,12"],
    [43573,"2023-10-29T23:07:39","11,25","134,98"],
    [43574,"2023-10-29T23:09:39","12,74","133,85"],
    [43575,"2023-10-29T23:09:42","12,13","127,32"],
    [43576,"2023-10-29T23:11:39","11,68","138,25"],
    [43577,"2023-10-29T23:11:45","11,39","133,83"],
    [43578,"2023-10-29T23:13:41","14,34","136,1"],
    [43579,"2023-10-29T23:13:47","13,03","139,56"],
    [43580,"2023-10-29T23:15:43","16,61","152,47"],
    [43581,"2023-10-29T23:15:47","15,37","155,7"],
    [43582,"2023-10-29T23:17:46","13,72","146,1"],
    [43583,"2023-10-29T23:17:49","12,69","153,04"],
    [43584,"2023-10-29T23:19:44","14,35","141,84"],
    [43585,"2023-10-29T23:19:52","11,09","143,85"],
    [43586,"2023-10-29T23:21:51","12,77","133,44"],
    [43587,"2023-10-29T23:21:56","12,87","133,69"],
    [43588,"2023-10-29T23:23:53","12,41","126,05"],
    [43589,"2023-10-29T23:23:58","14,07","144,62"],
    [43590,"2023-10-29T23:25:56","13,99","135,48"],
    [43591,"2023-10-29T23:25:59","13,71","141,72"],
    [43592,"2023-10-29T23:27:58","16,02","138,31"],
    [43593,"2023-10-29T23:28:02","16,29","138,54"],
    [43594,"2023-10-29T23:30:02","12,59","134,15"],
    [43595,"2023-10-29T23:30:09","13,67","126,27"],
    [43596,"2023-10-29T23:32:03","15,3","126,98"],
    [43597,"2023-10-29T23:32:11","14,17","131,41"],
    [43598,"2023-10-29T23:34:08","16,63","146,62"],
    [43599,"2023-10-29T23:34:40","19,45","146,58"],
    [43600,"2023-10-29T23:36:20","20,74","146,58"],
    [43601,"2023-10-29T23:36:45","20,86","146,14"],
    [43602,"2023-10-29T23:38:23","18,86","151,64"],
    [43603,"2023-10-29T23:38:49","19,61","146,18"],
    [43604,"2023-10-29T23:40:24","18,52","143,17"],
    [43605,"2023-10-29T23:40:55","17,05","141,96"],
    [43606,"2023-10-29T23:42:20","12,63","130,51"],
    [43607,"2023-10-29T23:42:56","14,28","145,75"],
    [43608,"2023-10-29T23:44:55","14,64","126,04"],
    [43609,"2023-10-29T23:44:58","14,53","148,28"],
    [43610,"2023-10-29T23:46:58","12,34","131,82"],
    [43611,"2023-10-29T23:47:01","12,85","134,15"],
    [43612,"2023-10-29T23:48:36","15,97","131,25"],
    [43613,"2023-10-29T23:49:18","15,07","135,76"],
    [43614,"2023-10-29T23:51:15","18,67","135,25"],
    [43615,"2023-10-29T23:51:18","20,29","137,17"],
    [43616,"2023-10-29T23:53:18","15,66","137,17"],
    [43617,"2023-10-29T23:53:22","20,86","136,63"],
    [43618,"2023-10-29T23:55:20","19,94","142,08"],
    [43619,"2023-10-29T23:55:25","19,65","130,99"],
    [43620,"2023-10-29T23:57:15","16,92","130,79"],
    [43621,"2023-10-29T23:57:25","15,18","130,79"],
    [43622,"2023-10-29T23:59:20","15,72","132,35"],
    [43623,"2023-10-29T23:59:26","17,84","132,35"],
    [43624,"2023-10-30T00:01:24","20,17","125,25"],
    [43625,"2023-10-30T00:01:28","18,59","125,25"],
    [43626,"2023-10-30T00:03:27","18,79","129,19"],
    [43627,"2023-10-30T00:03:31","20,08","129,19"],
    [43628,"2023-10-30T00:05:27","20,19","138,14"],
    [43629,"2023-10-30T00:05:32","19,26","138,14"],
    [43630,"2023-10-30T00:07:30","16,69","152,14"],
    [43631,"2023-10-30T00:07:33","18,25","152,14"],
    [43632,"2023-10-30T00:09:33","14,43","142,9"],
    [43633,"2023-10-30T00:09:36","11,54","142,9"],
    [43634,"2023-10-30T00:11:35","19,61","143,95"],
    [43635,"2023-10-30T00:11:39","17,66","143,95"],
    [43636,"2023-10-30T00:13:37","22,03","127,96"],
    [43637,"2023-10-30T00:13:40","21,67","127,96"],
    [43638,"2023-10-30T00:15:36","20,41","134,42"],
    [43639,"2023-10-30T00:15:41","20,6","134,42"],
    [43640,"2023-10-30T00:17:39","15,63","137,55"],
    [43641,"2023-10-30T00:17:46","12,27","137,55"],
    [43642,"2023-10-30T00:19:43","20,41","140,24"],
    [43643,"2023-10-30T00:20:00","17,35","140,24"],
    [43644,"2023-10-30T00:21:58","17,79","134,81"],
    [43645,"2023-10-30T00:22:01","17,55","134,81"],
    [43646,"2023-10-30T00:23:53","18,99","122,81"],
    [43647,"2023-10-30T00:24:01","18,2","122,81"],
    [43648,"2023-10-30T00:26:01","22,05","133,07"],
    [43649,"2023-10-30T00:26:04","19,16","133,07"],
    [43650,"2023-10-30T00:28:04","17,5","121,23"],
    [43651,"2023-10-30T00:28:07","14,93","121,23"],
    [43652,"2023-10-30T00:30:02","18,01","132,59"],
    [43653,"2023-10-30T00:30:08","12,9","132,59"],
    [43654,"2023-10-30T00:32:01","16,44","131,3"],
    [43655,"2023-10-30T00:32:10","15,44","131,3"],
    [43656,"2023-10-30T00:34:03","11,29","136,01"],
    [43657,"2023-10-30T00:34:11","17,29","136,01"],
    [43658,"2023-10-30T00:36:03","10,56","122,59"],
    [43659,"2023-10-30T00:36:12","14,61","122,59"],
    [43660,"2023-10-30T00:38:07","17,71","120,95"],
    [43661,"2023-10-30T00:38:16","14,02","120,95"],
    [43662,"2023-10-30T00:40:07","15,58","143,43"],
    [43663,"2023-10-30T00:40:17","16,43","143,43"],
    [43664,"2023-10-30T00:42:14","11,85","137,71"],
    [43665,"2023-10-30T00:42:17","12,41","137,71"],
    [43666,"2023-10-30T00:44:15","11,66","106,92"],
    [43667,"2023-10-30T00:44:18","10,52","106,92"],
    [43668,"2023-10-30T00:46:18","18,68","111,21"],
    [43669,"2023-10-30T00:46:21","16,55","111,21"],
    [43670,"2023-10-30T00:48:18","10,13","113,05"],
    [43671,"2023-10-30T00:48:21","13,96","113,05"],
    [43672,"2023-10-30T00:50:11","12,4","126,46"],
    [43673,"2023-10-30T00:50:23","14,09","126,46"],
    [43674,"2023-10-30T00:52:19","16,94","119,19"],
    [43675,"2023-10-30T00:53:06","13,57","119,19"],
    [43676,"2023-10-30T00:55:03","14,19","114,87"],
    [43677,"2023-10-30T00:55:07","19,93","114,87"],
    [43678,"2023-10-30T00:57:05","13,64","116,32"],
    [43679,"2023-10-30T00:57:09","16,56","116,32"],
    [43680,"2023-10-30T00:58:27","20,88","120,44"],
    [43681,"2023-10-30T00:59:10","11,84","120,44"],
    [43682,"2023-10-30T01:01:10","11,89","99,7"],
    [43683,"2023-10-30T01:01:15","13,64","99,7"],
    [43684,"2023-10-30T01:02:38","15,75","118,24"],
    [43685,"2023-10-30T01:03:15","15,02","118,24"],
    [43686,"2023-10-30T01:05:13","18,9","102,86"],
    [43687,"2023-10-30T01:05:18","19,87","102,86"],
    [43688,"2023-10-30T01:07:18","17,41","100,82"],
    [43689,"2023-10-30T01:07:22","12,7","100,82"],
    [43690,"2023-10-30T01:09:20","15,51","115,43"],
    [43691,"2023-10-30T01:09:24","16,63","115,43"],
    [43692,"2023-10-30T01:11:23","16,62","103,68"],
    [43693,"2023-10-30T01:11:26","12,54","103,68"],
    [43694,"2023-10-30T01:13:25","17,72","118,43"],
    [43695,"2023-10-30T01:13:30","19,65","118,43"],
    [43696,"2023-10-30T01:14:48","18,36","108,61"],
    [43697,"2023-10-30T01:15:40","14,7","108,61"],
    [43698,"2023-10-30T01:17:40","13,55","102,91"],
    [43699,"2023-10-30T01:17:45","14,01","102,91"],
    [43700,"2023-10-30T01:19:40","14,88","89,7"],
    [43701,"2023-10-30T01:19:45","12,15","89,7"],
    [43702,"2023-10-30T01:21:42","18,36","88,37"],
    [43703,"2023-10-30T01:21:45","19,9","88,37"],
    [43704,"2023-10-30T01:23:42","14,19","95,87"],
    [43705,"2023-10-30T01:23:47","16,29","95,87"],
    [43706,"2023-10-30T01:25:41","20,64","92,19"],
    [43707,"2023-10-30T01:25:47","16,68","92,19"],
    [43708,"2023-10-30T01:27:45","14,42","82,83"],
    [43709,"2023-10-30T01:27:50","16,06","82,83"],
    [43710,"2023-10-30T01:29:46","13,26","89,21"],
    [43711,"2023-10-30T01:29:50","12,28","89,21"],
    [43712,"2023-10-30T01:31:48","16,55","95,98"],
    [43713,"2023-10-30T01:31:53","16,44","95,98"],
    [43714,"2023-10-30T01:33:50","9,93","93,02"],
    [43715,"2023-10-30T01:33:54","11,94","93,02"],
    [43716,"2023-10-30T01:35:48","14,25","105,65"],
    [43717,"2023-10-30T01:35:56","16,84","105,65"],
    [43718,"2023-10-30T01:37:52","17,35","109,01"],
    [43719,"2023-10-30T01:37:57","15,36","109,01"],
    [43720,"2023-10-30T01:39:11","14,56","98,67"],
    [43721,"2023-10-30T01:40:15","14,37","98,67"],
    [43722,"2023-10-30T01:42:12","17,21","106,81"],
    [43723,"2023-10-30T01:42:20","14,8","106,81"],
    [43724,"2023-10-30T01:44:19","14,48","102,24"],
    [43725,"2023-10-30T01:44:23","15,57","102,24"],
    [43726,"2023-10-30T01:46:25","15,53","95,22"],
    [43727,"2023-10-30T01:46:33","11,3","95,22"],
    [43728,"2023-10-30T01:48:33","17,03","98,9"],
    [43729,"2023-10-30T01:48:43","17,59","98,9"],
    [43730,"2023-10-30T01:50:36","13,07","105,67"],
    [43731,"2023-10-30T01:50:43","18,52","105,67"],
    [43732,"2023-10-30T01:52:43","18,19","107,09"],
    [43733,"2023-10-30T01:53:13","17,48","107,09"],
    [43734,"2023-10-30T01:54:48","12,58","102,19"],
    [43735,"2023-10-30T01:55:20","11,89","102,19"],
    [43736,"2023-10-30T01:57:15","14,54","109,64"],
    [43737,"2023-10-30T01:57:21","18,42","109,64"],
    [43738,"2023-10-30T01:59:20","17,2","107,59"],
    [43739,"2023-10-30T01:59:24","15,83","107,59"],
    [43740,"2023-10-30T02:01:21","13,87","110,08"],
    [43741,"2023-10-30T02:01:26","13,2","110,08"],
    [43742,"2023-10-30T02:02:55","16,27","106,88"],
    [43743,"2023-10-30T02:03:32","16,47","106,88"],
    [43744,"2023-10-30T02:04:59","17,16","93,94"],
    [43745,"2023-10-30T02:05:33","16,34","93,94"],
    [43746,"2023-10-30T02:07:31","13,8","102,06"],
    [43747,"2023-10-30T02:07:34","14,89","102,06"],
    [43748,"2023-10-30T02:09:33","16,43","86,01"],
    [43749,"2023-10-30T02:09:36","15,33","86,01"],
    [43750,"2023-10-30T02:11:12","15,53","95,64"],
    [43751,"2023-10-30T02:11:37","16,74","95,64"],
    [43752,"2023-10-30T02:13:14","16,03","92,46"],
    [43753,"2023-10-30T02:13:37","15,45","92,46"],
    [43754,"2023-10-30T02:15:13","11,93","99,86"],
    [43755,"2023-10-30T02:15:52","13,4","99,86"],
    [43756,"2023-10-30T02:17:50","16,43","90,75"],
    [43757,"2023-10-30T02:17:54","14,38","90,75"],
    [43758,"2023-10-30T02:19:23","11,29","98"],
    [43759,"2023-10-30T02:20:04","14,05","98"],
    [43760,"2023-10-30T02:21:59","11,81","87,17"],
    [43761,"2023-10-30T02:22:04","13,72","87,17"],
    [43762,"2023-10-30T02:24:04","17,93","105,92"],
    [43763,"2023-10-30T02:24:07","15,98","105,92"],
    [43764,"2023-10-30T02:26:06","18,22","85,83"],
    [43765,"2023-10-30T02:26:12","15,11","93,98"],
    [43766,"2023-10-30T02:28:08","13,84","88,46"],
    [43767,"2023-10-30T02:28:13","14,48","88,46"],
    [43768,"2023-10-30T02:30:09","15,67","102,16"],
    [43769,"2023-10-30T02:30:14","13,46","102,16"],
    [43770,"2023-10-30T02:32:11","15,36","87,23"],
    [43771,"2023-10-30T02:32:15","14,24","87,23"],
    [43772,"2023-10-30T02:34:13","11,93","97,88"],
    [43773,"2023-10-30T02:34:17","13,68","97,88"],
    [43774,"2023-10-30T02:36:12","10,46","92,1"],
    [43775,"2023-10-30T02:36:17","12,89","92,1"],
    [43776,"2023-10-30T02:38:13","14,49","89,96"],
    [43777,"2023-10-30T02:38:21","13,34","89,96"],
    [43778,"2023-10-30T02:40:19","15,99","92,39"],
    [43779,"2023-10-30T02:40:22","17,58","92,39"],
    [43780,"2023-10-30T02:41:56","13,09","89,62"],
    [43781,"2023-10-30T02:42:29","12,9","89,62"],
    [43782,"2023-10-30T02:44:28","11,97","80,91"],
    [43783,"2023-10-30T02:44:36","17,07","80,49"],
    [43784,"2023-10-30T02:46:35","11,96","76,77"],
    [43785,"2023-10-30T02:46:43","14,71","76,77"],
    [43786,"2023-10-30T02:48:36","12,34","66,72"],
    [43787,"2023-10-30T02:48:45","16,83","66,72"],
    [43788,"2023-10-30T02:50:39","11,97","84,94"],
    [43789,"2023-10-30T02:50:46","9,83","84,94"],
    [43790,"2023-10-30T02:52:41","11,58","80,54"],
    [43791,"2023-10-30T02:52:47","11,73","80,54"],
    [43792,"2023-10-30T02:54:46","8,47","72,9"],
    [43793,"2023-10-30T02:54:49","12,55","72,9"],
    [43794,"2023-10-30T02:56:48","12,97","89,63"],
    [43795,"2023-10-30T02:56:51","10,81","89,63"],
    [43796,"2023-10-30T02:58:48","12,32","76,63"],
    [43797,"2023-10-30T02:58:52","13,98","76,63"],
    [43798,"2023-10-30T03:00:22","12,47","87,68"],
    [43799,"2023-10-30T03:00:56","10,36","87,68"],
    [43800,"2023-10-30T03:02:53","16,36","80,26"],
    [43801,"2023-10-30T03:02:59","14,04","80,26"],
    [43802,"2023-10-30T03:04:58","13,39","81,43"],
    [43803,"2023-10-30T03:05:02","14,62","81,43"],
    [43804,"2023-10-30T03:06:58","13,25","91,4"],
    [43805,"2023-10-30T03:07:03","14,46","91,4"],
    [43806,"2023-10-30T03:09:01","14,24","84,42"],
    [43807,"2023-10-30T03:09:04","12,78","84,42"],
    [43808,"2023-10-30T03:11:04","15,78","86,09"],
    [43809,"2023-10-30T03:11:10","18,3","86,09"],
    [43810,"2023-10-30T03:13:09","13,84","84,84"],
    [43811,"2023-10-30T03:13:17","14,31","84,84"],
    [43812,"2023-10-30T03:15:12","15,04","77,75"],
    [43813,"2023-10-30T03:15:24","13,22","77,93"],
    [43814,"2023-10-30T03:17:20","13,82","80,53"],
    [43815,"2023-10-30T03:17:33","10,54","88,23"],
    [43816,"2023-10-30T03:19:33","17,15","82,27"],
    [43817,"2023-10-30T03:19:38","13,82","75,94"],
    [43818,"2023-10-30T03:21:35","11,54","68,83"],
    [43819,"2023-10-30T03:21:41","15,06","88,86"],
    [43820,"2023-10-30T03:23:39","10,93","80,74"],
    [43821,"2023-10-30T03:23:44","9,89","67,21"],
    [43822,"2023-10-30T03:25:38","14,15","67,79"],
    [43823,"2023-10-30T03:25:45","11,64","70,72"],
    [43824,"2023-10-30T03:27:33","13","73,63"],
    [43825,"2023-10-30T03:27:46","9,8","80,3"],
    [43826,"2023-10-30T03:29:42","11,86","67,02"],
    [43827,"2023-10-30T03:29:50","12,72","72,13"],
    [43828,"2023-10-30T03:31:49","14,52","89,28"],
    [43829,"2023-10-30T03:32:23","13,06","92,23"],
    [43830,"2023-10-30T03:33:55","14,7","82,69"],
    [43831,"2023-10-30T03:34:34","12,44","73,63"],
    [43832,"2023-10-30T03:35:57","15,3","73,63"],
    [43833,"2023-10-30T03:36:38","11,22","73,79"],
    [43834,"2023-10-30T03:38:33","12,23","56,67"],
    [43835,"2023-10-30T03:38:38","15,6","85,98"],
    [43836,"2023-10-30T03:40:36","15,99","71,05"],
    [43837,"2023-10-30T03:40:41","12,69","71,05"],
    [43838,"2023-10-30T03:42:39","13,76","54,79"],
    [43839,"2023-10-30T03:42:42","11,13","54,79"],
    [43840,"2023-10-30T03:44:38","13,08","68,96"],
    [43841,"2023-10-30T03:44:42","13,98","68,96"],
    [43842,"2023-10-30T03:46:08","11,99","52,97"],
    [43843,"2023-10-30T03:46:44","11,8","52,97"],
    [43844,"2023-10-30T03:48:44","12,59","78,24"],
    [43845,"2023-10-30T03:48:48","12,87","78,24"],
    [43846,"2023-10-30T03:50:12","11,49","68,71"],
    [43847,"2023-10-30T03:50:49","9,4","68,71"],
    [43848,"2023-10-30T03:52:44","10,39","53,78"],
    [43849,"2023-10-30T03:52:49","11,7","53,78"],
    [43850,"2023-10-30T03:54:45","10,78","75,01"],
    [43851,"2023-10-30T03:54:52","8,27","75,01"],
    [43852,"2023-10-30T03:56:49","13,67","48,11"],
    [43853,"2023-10-30T03:56:52","14,53","48,11"],
    [43854,"2023-10-30T03:58:49","11,19","76,82"],
    [43855,"2023-10-30T03:58:56","8,63","76,82"],
    [43856,"2023-10-30T04:00:55","12,21","78,66"],
    [43857,"2023-10-30T04:01:01","12,7","78,66"],
    [43858,"2023-10-30T04:03:01","10,2","54,44"],
    [43859,"2023-10-30T04:03:04","9,66","54,44"],
    [43860,"2023-10-30T04:05:03","9,85","84,51"],
    [43861,"2023-10-30T04:05:06","8,36","84,51"],
    [43862,"2023-10-30T04:07:05","10,35","79,63"],
    [43863,"2023-10-30T04:07:08","10,59","79,63"],
    [43864,"2023-10-30T04:09:06","9,17","59,42"],
    [43865,"2023-10-30T04:09:11","8,88","59,42"],
    [43866,"2023-10-30T04:11:11","10,61","70,03"],
    [43867,"2023-10-30T04:11:15","11,28","70,03"],
    [43868,"2023-10-30T04:13:12","9,6","74,43"],
    [43869,"2023-10-30T04:13:16","8,8","74,43"],
    [43870,"2023-10-30T04:15:15","11,22","57,33"],
    [43871,"2023-10-30T04:15:24","12,68","57,33"],
    [43872,"2023-10-30T04:17:31","12,7","76,84"],
    [43873,"2023-10-30T04:17:36","14,3","73,2"],
    [43874,"2023-10-30T04:19:35","9,13","63,51"],
    [43875,"2023-10-30T04:19:40","9,41","63,51"],
    [43876,"2023-10-30T04:21:34","12,93","65,84"],
    [43877,"2023-10-30T04:21:41","12,61","65,84"],
    [43878,"2023-10-30T04:23:35","14,17","68,49"],
    [43879,"2023-10-30T04:23:44","14,83","68,49"],
    [43880,"2023-10-30T04:25:43","14,54","85,34"],
    [43881,"2023-10-30T04:25:47","11,38","85,34"],
    [43882,"2023-10-30T04:27:38","10,39","65,77"],
    [43883,"2023-10-30T04:27:47","9,94","65,77"],
    [43884,"2023-10-30T04:29:45","13,72","98,28"],
    [43885,"2023-10-30T04:29:48","15,14","98,28"],
    [43886,"2023-10-30T04:31:41","11,41","80,53"],
    [43887,"2023-10-30T04:31:51","9,18","80,53"],
    [43888,"2023-10-30T04:33:48","12,05","84,64"],
    [43889,"2023-10-30T04:33:53","11,34","84,64"],
    [43890,"2023-10-30T04:35:51","11,21","83,4"],
    [43891,"2023-10-30T04:35:59","10,64","83,4"],
    [43892,"2023-10-30T04:37:49","10,68","87,68"],
    [43893,"2023-10-30T04:37:59","13,21","87,68"],
    [43894,"2023-10-30T04:39:51","15,28","89,68"],
    [43895,"2023-10-30T04:40:01","13,36","89,68"],
    [43896,"2023-10-30T04:41:55","16,26","81,78"],
    [43897,"2023-10-30T04:42:04","13,48","81,78"],
    [43898,"2023-10-30T04:43:57","13,87","72,7"],
    [43899,"2023-10-30T04:44:25","12,95","72,7"],
    [43900,"2023-10-30T04:46:14","16,24","65,83"],
    [43901,"2023-10-30T04:46:31","14,75","65,83"],
    [43902,"2023-10-30T04:48:14","10,08","81,76"],
    [43903,"2023-10-30T04:48:32","13,57","81,76"],
    [43904,"2023-10-30T04:50:07","13,73","83,75"],
    [43905,"2023-10-30T04:50:48","6,77","83,75"],
    [43906,"2023-10-30T04:52:07","10,43","91,71"],
    [43907,"2023-10-30T04:52:49","12,38","91,71"],
    [43908,"2023-10-30T04:54:20","11,17","73,67"],
    [43909,"2023-10-30T04:55:01","15,48","73,67"],
    [43910,"2023-10-30T04:56:58","12,6","83,69"],
    [43911,"2023-10-30T04:57:04","9,82","83,69"],
    [43912,"2023-10-30T04:59:03","9,39","102,65"],
    [43913,"2023-10-30T04:59:07","10,28","102,65"],
    [43914,"2023-10-30T05:00:24","8,37","108,82"],
    [43915,"2023-10-30T05:01:12","11,26","108,82"],
    [43916,"2023-10-30T05:03:09","10,72","75,38"],
    [43917,"2023-10-30T05:03:12","10,34","75,38"],
    [43918,"2023-10-30T05:05:10","10,03","102,29"],
    [43919,"2023-10-30T05:05:16","10,56","102,29"],
    [43920,"2023-10-30T05:07:15","10,96","86,42"],
    [43921,"2023-10-30T05:07:18","9,16","86,42"],
    [43922,"2023-10-30T05:09:16","11,35","94,43"],
    [43923,"2023-10-30T05:09:21","10,24","87,45"],
    [43924,"2023-10-30T05:11:15","11,06","99,68"],
    [43925,"2023-10-30T05:11:21","11,18","99,68"],
    [43926,"2023-10-30T05:13:17","12,14","88,52"],
    [43927,"2023-10-30T05:13:24","12,1","88,52"],
    [43928,"2023-10-30T05:15:19","10,46","105,02"],
    [43929,"2023-10-30T05:15:24","10,64","105,02"],
    [43930,"2023-10-30T05:17:23","11,13","89,46"],
    [43931,"2023-10-30T05:17:26","11,9","89,46"],
    [43932,"2023-10-30T05:19:23","10,27","99,51"],
    [43933,"2023-10-30T05:19:28","10,16","99,51"],
    [43934,"2023-10-30T05:21:23","11,04","108,34"],
    [43935,"2023-10-30T05:21:30","12,8","108,34"],
    [43936,"2023-10-30T05:23:27","13,07","105,53"],
    [43937,"2023-10-30T05:23:32","10,94","105,53"],
    [43938,"2023-10-30T05:25:32","10,92","102,98"],
    [43939,"2023-10-30T05:25:35","10,63","102,98"],
    [43940,"2023-10-30T05:27:33","13,77","112,07"],
    [43941,"2023-10-30T05:27:39","10,88","112,07"],
    [43942,"2023-10-30T05:29:37","8,62","93,51"],
    [43943,"2023-10-30T05:29:40","13,14","93,51"],
    [43944,"2023-10-30T05:31:37","10,69","102,54"],
    [43945,"2023-10-30T05:31:40","10,42","102,54"],
    [43946,"2023-10-30T05:33:40","12,13","95,38"],
    [43947,"2023-10-30T05:33:44","11,82","95,38"],
    [43948,"2023-10-30T05:35:41","11,61","91,5"],
    [43949,"2023-10-30T05:35:46","10,64","91,5"],
    [43950,"2023-10-30T05:37:50","10,73","104,88"],
    [43951,"2023-10-30T05:38:03","12,6","104,88"],
    [43952,"2023-10-30T05:39:52","10,53","94,29"],
    [43953,"2023-10-30T05:40:08","11,87","94,29"],
    [43954,"2023-10-30T05:42:05","11,88","111,99"],
    [43955,"2023-10-30T05:42:15","13,85","111,99"],
    [43956,"2023-10-30T05:44:12","11,11","96,77"],
    [43957,"2023-10-30T05:44:15","12,93","96,77"],
    [43958,"2023-10-30T05:46:07","11,9","106,39"],
    [43959,"2023-10-30T05:46:16","14,53","106,39"],
    [43960,"2023-10-30T05:48:16","10,57","104,68"],
    [43961,"2023-10-30T05:48:56","10,8","104,68"],
    [43962,"2023-10-30T05:51:07","10,83","104,56"],
    [43963,"2023-10-30T05:51:19","11,73","117,41"],
    [43964,"2023-10-30T05:53:16","11,4","120,59"],
    [43965,"2023-10-30T05:53:19","10,59","110,98"],
    [43966,"2023-10-30T05:55:15","13,67","124,56"],
    [43967,"2023-10-30T05:55:54","8,03","118,06"],
    [43968,"2023-10-30T05:58:09","8,07","120,63"],
    [43969,"2023-10-30T05:58:12","9,05","120,63"],
    [43970,"2023-10-30T06:00:10","16,03","122,87"],
    [43971,"2023-10-30T06:00:13","12,83","122,87"],
    [43972,"2023-10-30T06:02:12","11,83","133,08"],
    [43973,"2023-10-30T06:02:18","12,35","133,08"],
    [43974,"2023-10-30T06:04:15","11,73","114,34"],
    [43975,"2023-10-30T06:04:20","12,74","114,34"],
    [43976,"2023-10-30T06:06:16","11,6","133,13"],
    [43977,"2023-10-30T06:06:21","10,86","133,13"],
    [43978,"2023-10-30T06:08:19","14,48","128,53"],
    [43979,"2023-10-30T06:08:22","14,39","128,53"],
    [43980,"2023-10-30T06:10:21","11,98","131,68"],
    [43981,"2023-10-30T06:10:27","10,64","131,68"],
    [43982,"2023-10-30T06:12:24","11,2","120,91"],
    [43983,"2023-10-30T06:12:28","10,77","120,91"],
    [43984,"2023-10-30T06:13:39","14,05","130,42"],
    [43985,"2023-10-30T06:14:30","14,27","128,98"],
    [43986,"2023-10-30T06:16:29","12,38","152,89"],
    [43987,"2023-10-30T06:16:33","13,28","130,63"],
    [43988,"2023-10-30T06:18:32","16,73","136,66"],
    [43989,"2023-10-30T06:18:37","14,44","138,23"],
    [43990,"2023-10-30T06:20:31","13,12","125,12"],
    [43991,"2023-10-30T06:20:37","13,05","141,37"],
    [43992,"2023-10-30T06:22:35","14,38","127,54"],
    [43993,"2023-10-30T06:22:40","13,57","129,61"],
    [43994,"2023-10-30T06:24:02","13,02","142,01"],
    [43995,"2023-10-30T06:24:42","11,94","112,68"],
    [43996,"2023-10-30T06:26:41","9,82","128,35"],
    [43997,"2023-10-30T06:26:46","9,72","121,31"],
    [43998,"2023-10-30T06:28:44","9,48","123,06"],
    [43999,"2023-10-30T06:28:48","11,15","117,41"],
    [44000,"2023-10-30T06:30:45","6,83","115,4"],
    [44001,"2023-10-30T06:30:53","8,73","132,41"],
    [44002,"2023-10-30T06:32:49","11,41","109,68"],
    [44003,"2023-10-30T06:32:55","10,46","137,4"],
    [44004,"2023-10-30T06:34:52","9,22","135,17"],
    [44005,"2023-10-30T06:34:58","7,32","131,92"],
    [44006,"2023-10-30T06:36:52","8,85","131,92"],
    [44007,"2023-10-30T06:36:58","9,21","132,6"],
    [44008,"2023-10-30T06:38:57","10,99","120,83"],
    [44009,"2023-10-30T06:39:01","11,92","137,17"],
    [44010,"2023-10-30T06:40:59","12,5","142,87"],
    [44011,"2023-10-30T06:41:02","13,05","142,87"],
    [44012,"2023-10-30T06:43:00","12,51","152,1"],
    [44013,"2023-10-30T06:43:06","14,83","162,62"],
    [44014,"2023-10-30T06:45:05","13,85","166,72"],
    [44015,"2023-10-30T06:45:13","13,65","173,18"],
    [44016,"2023-10-30T06:47:09","21,4","180,37"],
    [44017,"2023-10-30T06:47:14","21,57","175,63"],
    [44018,"2023-10-30T06:49:12","20,61","181,25"],
    [44019,"2023-10-30T06:49:16","22,75","198,85"],
    [44020,"2023-10-30T06:51:14","22,83","215,38"],
    [44021,"2023-10-30T06:51:20","24,32","187,54"],
    [44022,"2023-10-30T06:53:15","25,71","193,76"],
    [44023,"2023-10-30T06:53:22","28,58","188,77"],
    [44024,"2023-10-30T06:55:03","22,98","188,77"],
    [44025,"2023-10-30T06:55:07","30,25","188,77"],
    [44026,"2023-10-30T06:55:10","30,56","188,77"],
    [44027,"2023-10-30T06:55:13","29,2","188,77"],
    [44028,"2023-10-30T06:55:20","26,91","188,77"],
    [44029,"2023-10-30T06:55:23","32,9","189,51"],
    [44030,"2023-10-30T06:55:27","34,56","198,59"],
    [44031,"2023-10-30T06:55:30","28,67","198,59"],
    [44032,"2023-10-30T06:55:40","26,9","198,59"],
    [44033,"2023-10-30T06:55:43","34,37","198,59"],
    [44034,"2023-10-30T06:56:20","25,49","198,59"],
    [44035,"2023-10-30T06:56:40","28,39","198,59"],
    [44036,"2023-10-30T06:56:43","33,93","198,59"],
    [44037,"2023-10-30T06:56:46","26,72","198,59"],
    [44038,"2023-10-30T06:57:27","23,49","184,66"],
    [44039,"2023-10-30T06:57:32","34,07","184,66"],
    [44040,"2023-10-30T06:57:43","30,48","184,66"],
    [44041,"2023-10-30T06:58:04","23,6","184,66"],
    [44042,"2023-10-30T06:59:48","29,55","194,15"],
    [44043,"2023-10-30T07:00:10","20,23","194,15"],
    [44044,"2023-10-30T07:01:38","28,82","182,32"],
    [44045,"2023-10-30T07:01:44","32,46","182,32"],
    [44046,"2023-10-30T07:01:48","29,27","182,32"],
    [44047,"2023-10-30T07:02:29","29,47","182,32"],
    [44048,"2023-10-30T07:02:32","30,81","182,32"],
    [44049,"2023-10-30T07:02:35","29,77","182,32"],
    [44050,"2023-10-30T07:03:25","29,7","182,32"],
    [44051,"2023-10-30T07:03:28","30,12","192,77"],
    [44052,"2023-10-30T07:03:35","25,72","190,88"],
    [44053,"2023-10-30T07:03:41","38,83","190,88"],
    [44054,"2023-10-30T07:03:54","33,7","190,88"],
    [44055,"2023-10-30T07:04:27","27,69","190,88"],
    [44056,"2023-10-30T07:04:40","27,89","190,88"],
    [44057,"2023-10-30T07:04:49","34,53","190,88"],
    [44058,"2023-10-30T07:05:24","33,55","190,88"],
    [44059,"2023-10-30T07:05:27","29,7","190,88"],
    [44060,"2023-10-30T07:05:32","36,66","179,91"],
    [44061,"2023-10-30T07:06:30","30,07","179,29"],
    [44062,"2023-10-30T07:06:34","29,73","179,29"],
    [44063,"2023-10-30T07:06:37","31,84","179,29"],
    [44064,"2023-10-30T07:06:40","31,2","179,29"],
    [44065,"2023-10-30T07:06:49","24,34","179,29"],
    [44066,"2023-10-30T07:06:52","34,3","179,29"],
    [44067,"2023-10-30T07:06:56","26,96","179,29"],
    [44068,"2023-10-30T07:07:31","25,72","179,29"],
    [44069,"2023-10-30T07:07:36","34,04","176,11"],
    [44070,"2023-10-30T07:07:41","31,33","186,91"],
    [44071,"2023-10-30T07:07:47","24,21","186,91"],
    [44072,"2023-10-30T07:07:50","28,29","186,91"],
    [44073,"2023-10-30T07:07:56","31,1","186,91"],
    [44074,"2023-10-30T07:08:49","35,27","186,91"],
    [44075,"2023-10-30T07:08:52","29,22","186,91"],
    [44076,"2023-10-30T07:09:34","28,04","186,91"],
    [44077,"2023-10-30T07:09:37","31,01","169,01"],
    [44078,"2023-10-30T07:10:45","37,75","172,95"],
    [44079,"2023-10-30T07:11:02","28,27","172,95"],
    [44080,"2023-10-30T07:11:05","28,05","172,95"],
    [44081,"2023-10-30T07:11:36","30,08","172,95"],
    [44082,"2023-10-30T07:11:39","26,67","173,06"],
    [44083,"2023-10-30T07:11:46","27,26","178,61"],
    [44084,"2023-10-30T07:11:58","30,75","178,61"],
    [44085,"2023-10-30T07:12:01","25,88","178,61"],
    [44086,"2023-10-30T07:12:35","23,33","178,61"],
    [44087,"2023-10-30T07:12:40","32,37","178,61"],
    [44088,"2023-10-30T07:12:46","26,54","178,61"],
    [44089,"2023-10-30T07:13:46","27,35","174,36"],
    [44090,"2023-10-30T07:13:57","32,39","167,51"],
    [44091,"2023-10-30T07:14:03","29,32","167,51"],
    [44092,"2023-10-30T07:14:06","32,02","167,51"],
    [44093,"2023-10-30T07:14:21","23,37","167,51"],
    [44094,"2023-10-30T07:14:56","29,51","167,51"],
    [44095,"2023-10-30T07:15:01","31,29","167,51"],
    [44096,"2023-10-30T07:15:04","29,86","167,51"],
    [44097,"2023-10-30T07:16:30","29,72","163,02"],
    [44098,"2023-10-30T07:16:33","40,32","163,02"],
    [44099,"2023-10-30T07:16:36","30,05","163,02"],
    [44100,"2023-10-30T07:16:39","26,26","163,02"],
    [44101,"2023-10-30T07:16:42","28,46","163,02"],
    [44102,"2023-10-30T07:16:48","30,63","163,02"],
    [44103,"2023-10-30T07:16:55","28","163,02"],
    [44104,"2023-10-30T07:16:58","33,24","163,02"],
    [44105,"2023-10-30T07:17:44","33,78","163,02"],
    [44106,"2023-10-30T07:17:51","24,59","180,15"],
    [44107,"2023-10-30T07:18:07","26,63","164,34"],
    [44108,"2023-10-30T07:18:10","31,23","164,34"],
    [44109,"2023-10-30T07:18:39","25,33","164,34"],
    [44110,"2023-10-30T07:18:42","30,84","164,34"],
    [44111,"2023-10-30T07:18:48","32,27","164,34"],
    [44112,"2023-10-30T07:19:01","26,95","164,34"],
    [44113,"2023-10-30T07:19:06","35,62","164,34"],
    [44114,"2023-10-30T07:19:09","24,67","164,34"],
    [44115,"2023-10-30T07:20:03","28,69","173,55"],
    [44116,"2023-10-30T07:20:07","30,11","173,55"],
    [44117,"2023-10-30T07:20:14","22,57","173,55"],
    [44118,"2023-10-30T07:22:04","23,55","160,08"],
    [44119,"2023-10-30T07:22:07","33,62","160,08"],
    [44120,"2023-10-30T07:22:13","24,04","160,08"],
    [44121,"2023-10-30T07:22:20","22,06","160,08"],
    [44122,"2023-10-30T07:22:54","30,01","160,08"],
    [44123,"2023-10-30T07:23:02","29,1","160,08"],
    [44124,"2023-10-30T07:23:05","24,59","160,08"],
    [44125,"2023-10-30T07:23:11","34,35","160,08"],
    [44126,"2023-10-30T07:23:15","28,98","160,08"],
    [44127,"2023-10-30T07:23:19","32,06","160,08"],
    [44128,"2023-10-30T07:23:24","27,05","160,08"],
    [44129,"2023-10-30T07:23:48","25,48","160,08"],
    [44130,"2023-10-30T07:23:53","30,25","160,08"],
    [44131,"2023-10-30T07:24:03","28,85","163,03"],
    [44132,"2023-10-30T07:24:06","36,62","167,96"],
    [44133,"2023-10-30T07:24:16","33,46","167,96"],
    [44134,"2023-10-30T07:24:22","24,41","167,96"],
    [44135,"2023-10-30T07:24:45","26,34","167,96"],
    [44136,"2023-10-30T07:24:50","35,83","167,96"],
    [44137,"2023-10-30T07:24:55","28,29","167,96"],
    [44138,"2023-10-30T07:26:02","26,33","167,96"],
    [44139,"2023-10-30T07:26:05","31,04","162,92"],
    [44140,"2023-10-30T07:26:08","24,42","156,32"],
    [44141,"2023-10-30T07:26:11","32,4","156,32"],
    [44142,"2023-10-30T07:26:14","29,09","156,32"],
    [44143,"2023-10-30T07:26:55","25,59","156,32"],
    [44144,"2023-10-30T07:27:05","31,54","156,32"],
    [44145,"2023-10-30T07:27:08","25,37","156,32"],
    [44146,"2023-10-30T07:28:59","27,26","168,01"],
    [44147,"2023-10-30T07:29:13","30,69","168,01"],
    [44148,"2023-10-30T07:29:16","24,38","168,01"],
    [44149,"2023-10-30T07:29:19","29,25","168,01"],
    [44150,"2023-10-30T07:29:22","36,91","168,01"],
    [44151,"2023-10-30T07:29:26","28,06","168,01"],
    [44152,"2023-10-30T07:30:14","25,22","160,3"],
    [44153,"2023-10-30T07:30:19","30,09","160,3"],
    [44154,"2023-10-30T07:30:23","28,12","160,3"],
    [44155,"2023-10-30T07:31:21","28,35","160,3"],
    [44156,"2023-10-30T07:31:24","34,98","160,3"],
    [44157,"2023-10-30T07:31:33","33,06","160,3"],
    [44158,"2023-10-30T07:31:59","24,43","160,3"],
    [44159,"2023-10-30T07:32:06","30,41","160,3"],
    [44160,"2023-10-30T07:32:09","25,71","160,3"],
    [44161,"2023-10-30T07:33:32","23,6","168,92"],
    [44162,"2023-10-30T07:33:56","31,08","168,92"],
    [44163,"2023-10-30T07:33:59","32,24","168,92"],
    [44164,"2023-10-30T07:34:07","27,52","168,92"],
    [44165,"2023-10-30T07:34:15","32,38","168,92"],
    [44166,"2023-10-30T07:34:34","31,6","151,74"],
    [44167,"2023-10-30T07:35:04","21,86","151,74"],
    [44168,"2023-10-30T07:35:08","30,56","151,74"],
    [44169,"2023-10-30T07:35:22","23,64","151,74"],
    [44170,"2023-10-30T07:35:35","20,88","151,74"],
    [44171,"2023-10-30T07:36:14","31,13","151,74"],
    [44172,"2023-10-30T07:36:24","34,19","157,69"],
    [44173,"2023-10-30T07:36:29","28,88","157,69"],
    [44174,"2023-10-30T07:36:34","25,52","157,69"],
    [44175,"2023-10-30T07:36:40","33,74","157,69"],
    [44176,"2023-10-30T07:37:08","24,58","157,69"],
    [44177,"2023-10-30T07:37:28","28,74","157,69"],
    [44178,"2023-10-30T07:37:31","34,65","157,69"],
    [44179,"2023-10-30T07:37:38","34,03","157,69"],
    [44180,"2023-10-30T07:37:41","26,78","157,69"],
    [44181,"2023-10-30T07:38:39","27,64","152,06"],
    [44182,"2023-10-30T07:39:00","34,25","152,06"],
    [44183,"2023-10-30T07:39:13","34,68","152,06"],
    [44184,"2023-10-30T07:39:18","29,35","152,06"],
    [44185,"2023-10-30T07:40:30","24,5","161,1"],
    [44186,"2023-10-30T07:40:33","32,85","161,1"],
    [44187,"2023-10-30T07:40:36","29,02","161,1"],
    [44188,"2023-10-30T07:40:42","27,87","161,1"],
    [44189,"2023-10-30T07:41:05","35,06","161,1"],
    [44190,"2023-10-30T07:41:21","31,63","161,1"],
    [44191,"2023-10-30T07:41:30","21,54","161,1"],
    [44192,"2023-10-30T07:43:18","29,4","169,77"],
    [44193,"2023-10-30T07:43:23","30,86","169,77"],
    [44194,"2023-10-30T07:43:29","31,34","169,77"],
    [44195,"2023-10-30T07:43:32","28,05","169,77"],
    [44196,"2023-10-30T07:43:44","23,09","169,77"],
    [44197,"2023-10-30T07:44:14","33,43","169,77"],
    [44198,"2023-10-30T07:44:19","28,4","169,77"],
    [44199,"2023-10-30T07:45:29","23,55","165,7"],
    [44200,"2023-10-30T07:45:39","30,77","165,7"],
    [44201,"2023-10-30T07:45:42","32,26","165,7"],
    [44202,"2023-10-30T07:45:47","28,12","165,7"],
    [44203,"2023-10-30T07:45:51","33,19","165,7"],
    [44204,"2023-10-30T07:46:10","29,38","165,7"],
    [44205,"2023-10-30T07:46:18","24,75","165,7"],
    [44206,"2023-10-30T07:46:22","30,94","165,7"],
    [44207,"2023-10-30T07:46:25","27,27","165,7"],
    [44208,"2023-10-30T07:46:50","25,34","170,66"],
    [44209,"2023-10-30T07:46:53","33,45","170,66"],
    [44210,"2023-10-30T07:47:16","26,93","170,66"],
    [44211,"2023-10-30T07:47:19","23,93","170,66"],
    [44212,"2023-10-30T07:47:23","30,87","170,66"],
    [44213,"2023-10-30T07:47:30","31,53","170,66"],
    [44214,"2023-10-30T07:47:39","25,29","170,66"],
    [44215,"2023-10-30T07:47:42","24,48","170,66"],
    [44216,"2023-10-30T07:47:48","31,01","170,66"],
    [44217,"2023-10-30T07:47:53","29,7","170,66"],
    [44218,"2023-10-30T07:49:32","29,54","155,72"],
    [44219,"2023-10-30T07:49:37","33,14","155,72"],
    [44220,"2023-10-30T07:49:52","32,59","155,72"],
    [44221,"2023-10-30T07:49:55","25,29","155,72"],
    [44222,"2023-10-30T07:51:53","29,88","163,56"],
    [44223,"2023-10-30T07:51:56","25,43","163,56"],
    [44224,"2023-10-30T07:53:54","22,31","168,49"],
    [44225,"2023-10-30T07:53:57","19,7","168,49"],
    [44226,"2023-10-30T07:55:54","25,16","166,05"],
    [44227,"2023-10-30T07:56:00","28,54","166,05"],
    [44228,"2023-10-30T07:56:27","28,1","166,05"],
    [44229,"2023-10-30T07:56:30","30,79","166,05"],
    [44230,"2023-10-30T07:56:33","21,96","166,05"],
    [44231,"2023-10-30T07:58:05","24,69","167,94"],
    [44232,"2023-10-30T07:58:39","29,49","167,94"],
    [44233,"2023-10-30T07:58:44","25,19","167,94"],
    [44234,"2023-10-30T07:58:47","31,05","167,94"],
    [44235,"2023-10-30T07:58:59","32,84","168,92"],
    [44236,"2023-10-30T07:59:02","22,64","178,37"],
    [44237,"2023-10-30T08:00:42","22,53","178,37"],
    [44238,"2023-10-30T08:00:47","32,03","178,37"],
    [44239,"2023-10-30T08:00:56","28,73","178,37"],
    [44240,"2023-10-30T08:00:59","30,91","173,97"],
    [44241,"2023-10-30T08:01:04","24,76","188,51"],
    [44242,"2023-10-30T08:03:02","21,48","201,19"],
    [44243,"2023-10-30T08:03:05","16,49","201,72"],
    [44244,"2023-10-30T08:04:48","16,49","201,72"],
    [44245,"2023-10-30T08:04:54","30,98","201,72"],
    [44246,"2023-10-30T08:04:58","27,35","185,27"],
    [44247,"2023-10-30T08:05:51","26,07","207,16"],
    [44248,"2023-10-30T08:05:58","32,2","207,16"],
    [44249,"2023-10-30T08:06:02","31,23","207,16"],
    [44250,"2023-10-30T08:06:08","13,1","207,16"],
    [44251,"2023-10-30T08:08:02","28,87","197,02"],
    [44252,"2023-10-30T08:08:13","19,51","197,02"],
    [44253,"2023-10-30T08:09:03","26,6","197,02"],
    [44254,"2023-10-30T08:09:09","33,03","196,16"],
    [44255,"2023-10-30T08:09:12","21,96","192,7"],
    [44256,"2023-10-30T08:09:44","30,04","192,7"],
    [44257,"2023-10-30T08:09:49","24,5","192,7"],
    [44258,"2023-10-30T08:10:09","20,58","192,7"],
    [44259,"2023-10-30T08:10:12","33,55","192,7"],
    [44260,"2023-10-30T08:10:17","23,27","192,7"],
    [44261,"2023-10-30T08:11:54","28,6","205,32"],
    [44262,"2023-10-30T08:12:01","30,66","205,32"],
    [44263,"2023-10-30T08:12:04","26,5","205,32"],
    [44264,"2023-10-30T08:12:44","31,11","205,32"],
    [44265,"2023-10-30T08:12:47","33,18","205,32"],
    [44266,"2023-10-30T08:12:52","21,31","205,32"],
    [44267,"2023-10-30T08:12:59","25,07","205,32"],
    [44268,"2023-10-30T08:13:02","30,08","205,32"],
    [44269,"2023-10-30T08:13:06","27,42","205,32"],
    [44270,"2023-10-30T08:13:13","28,37","205,32"],
    [44271,"2023-10-30T08:13:16","30,04","205,32"],
    [44272,"2023-10-30T08:13:20","26,6","190,37"],
    [44273,"2023-10-30T08:15:19","25,35","186,84"],
    [44274,"2023-10-30T08:15:45","30,45","186,84"],
    [44275,"2023-10-30T08:15:48","26,3","186,84"],
    [44276,"2023-10-30T08:17:24","20,36","199,19"],
    [44277,"2023-10-30T08:17:55","25,8","204,44"],
    [44278,"2023-10-30T08:18:12","29,23","204,44"],
    [44279,"2023-10-30T08:18:15","30,47","204,44"],
    [44280,"2023-10-30T08:18:19","29,7","204,44"],
    [44281,"2023-10-30T08:19:09","25,34","204,44"],
    [44282,"2023-10-30T08:19:12","34,44","204,44"],
    [44283,"2023-10-30T08:19:16","25,94","204,44"],
    [44284,"2023-10-30T08:20:19","29,82","190,76"],
    [44285,"2023-10-30T08:20:28","32,89","190,76"],
    [44286,"2023-10-30T08:20:56","31,58","190,76"],
    [44287,"2023-10-30T08:20:59","29,96","190,76"],
    [44288,"2023-10-30T08:21:08","21,67","190,76"],
    [44289,"2023-10-30T08:21:14","31,04","190,76"],
    [44290,"2023-10-30T08:21:20","24,69","190,76"],
    [44291,"2023-10-30T08:21:31","22,18","211,83"],
    [44292,"2023-10-30T08:21:59","31,4","206,77"],
    [44293,"2023-10-30T08:22:02","26,13","206,77"],
    [44294,"2023-10-30T08:23:11","24,37","206,77"],
    [44295,"2023-10-30T08:23:15","30,47","206,77"],
    [44296,"2023-10-30T08:23:19","22,73","206,77"],
    [44297,"2023-10-30T08:23:30","22,54","206,77"],
    [44298,"2023-10-30T08:23:33","31,45","206,77"],
    [44299,"2023-10-30T08:23:38","26,71","206,77"],
    [44300,"2023-10-30T08:25:38","17,26","229,19"],
    [44301,"2023-10-30T08:25:41","16,86","229,19"],
    [44302,"2023-10-30T08:27:41","20,93","210,94"],
    [44303,"2023-10-30T08:28:15","25,56","226,6"],
    [44304,"2023-10-30T08:30:15","24,42","218,52"],
    [44305,"2023-10-30T08:30:19","24,62","222,69"],
    [44306,"2023-10-30T08:31:34","18,51","207,24"],
    [44307,"2023-10-30T08:32:19","15,05","183,51"],
    [44308,"2023-10-30T08:33:26","19,93","183,51"],
    [44309,"2023-10-30T08:33:31","32,15","183,51"],
    [44310,"2023-10-30T08:33:37","31,45","183,51"],
    [44311,"2023-10-30T08:33:43","22,19","183,51"],
    [44312,"2023-10-30T08:34:43","25,49","187,54"],
    [44313,"2023-10-30T08:34:46","31,18","187,54"],
    [44314,"2023-10-30T08:35:16","33,57","187,54"],
    [44315,"2023-10-30T08:35:21","28,53","187,54"],
    [44316,"2023-10-30T08:35:31","29,89","187,54"],
    [44317,"2023-10-30T08:35:34","32,37","187,54"],
    [44318,"2023-10-30T08:35:44","31,91","187,54"],
    [44319,"2023-10-30T08:35:47","28,73","187,54"],
    [44320,"2023-10-30T08:35:53","30,56","191,7"],
    [44321,"2023-10-30T08:36:31","35,16","195,68"],
    [44322,"2023-10-30T08:36:34","25,33","195,68"],
    [44323,"2023-10-30T08:36:53","27,28","195,68"],
    [44324,"2023-10-30T08:37:23","33,76","195,68"],
    [44325,"2023-10-30T08:37:26","34,05","195,68"],
    [44326,"2023-10-30T08:37:33","25,34","195,68"],
    [44327,"2023-10-30T08:38:22","19,79","195,68"],
    [44328,"2023-10-30T08:38:25","31,49","195,68"],
    [44329,"2023-10-30T08:38:35","31,01","193,74"],
    [44330,"2023-10-30T08:38:41","29,43","193,74"],
    [44331,"2023-10-30T08:38:50","32,07","193,74"],
    [44332,"2023-10-30T08:38:57","33,47","193,74"],
    [44333,"2023-10-30T08:39:22","23,35","193,74"],
    [44334,"2023-10-30T08:41:00","23,05","186,14"],
    [44335,"2023-10-30T08:41:44","25,14","186,14"],
    [44336,"2023-10-30T08:42:41","29,15","178,06"],
    [44337,"2023-10-30T08:42:49","30,98","178,06"],
    [44338,"2023-10-30T08:43:04","32,82","178,06"],
    [44339,"2023-10-30T08:43:25","21,65","178,06"],
    [44340,"2023-10-30T08:44:20","27,98","178,06"],
    [44341,"2023-10-30T08:44:24","30,27","178,06"],
    [44342,"2023-10-30T08:44:30","22,49","178,06"],
    [44343,"2023-10-30T08:46:05","22,31","189,76"],
    [44344,"2023-10-30T08:46:34","26,12","189,76"],
    [44345,"2023-10-30T08:47:39","22,7","167,55"],
    [44346,"2023-10-30T08:47:43","30,36","167,55"],
    [44347,"2023-10-30T08:47:46","25,38","167,55"],
    [44348,"2023-10-30T08:47:49","24,75","167,55"],
    [44349,"2023-10-30T08:47:55","32,38","167,55"],
    [44350,"2023-10-30T08:48:38","30,34","167,55"],
    [44351,"2023-10-30T08:48:41","26,51","207,27"],
    [44352,"2023-10-30T08:48:49","33,9","190,08"],
    [44353,"2023-10-30T08:48:52","28,96","190,08"],
    [44354,"2023-10-30T08:49:35","27,45","190,08"],
    [44355,"2023-10-30T08:49:42","30,85","190,08"],
    [44356,"2023-10-30T08:50:52","30,83","183,07"],
    [44357,"2023-10-30T08:50:55","23,99","183,07"],
    [44358,"2023-10-30T08:51:41","27,03","183,07"],
    [44359,"2023-10-30T08:51:44","31,32","183,07"],
    [44360,"2023-10-30T08:51:54","31,32","183,07"],
    [44361,"2023-10-30T08:52:02","27,31","183,07"],
    [44362,"2023-10-30T08:52:30","34,9","183,07"],
    [44363,"2023-10-30T08:52:34","28,82","183,07"],
    [44364,"2023-10-30T08:52:39","30,24","183,07"],
    [44365,"2023-10-30T08:52:44","27,62","183,07"],
    [44366,"2023-10-30T08:52:49","31,4","188,09"],
    [44367,"2023-10-30T08:52:58","32,65","180,08"],
    [44368,"2023-10-30T08:53:03","24,74","180,08"],
    [44369,"2023-10-30T08:53:10","28,2","180,08"],
    [44370,"2023-10-30T08:53:13","31,98","180,08"],
    [44371,"2023-10-30T08:53:35","29,56","180,08"],
    [44372,"2023-10-30T08:53:38","31,84","180,08"],
    [44373,"2023-10-30T08:53:43","26,58","180,08"],
    [44374,"2023-10-30T08:53:59","20,26","180,08"],
    [44375,"2023-10-30T08:54:02","30,52","180,08"],
    [44376,"2023-10-30T08:54:59","33,9","181,3"],
    [44377,"2023-10-30T08:55:04","25,96","181,3"],
    [44378,"2023-10-30T08:55:58","28,78","181,3"],
    [44379,"2023-10-30T08:56:01","30,99","181,3"],
    [44380,"2023-10-30T08:56:06","32,49","181,3"],
    [44381,"2023-10-30T08:56:18","28,35","181,3"],
    [44382,"2023-10-30T08:57:46","28,23","177,95"],
    [44383,"2023-10-30T08:57:51","33,2","177,95"],
    [44384,"2023-10-30T08:57:55","24,62","177,95"],
    [44385,"2023-10-30T08:58:04","33,73","177,95"],
    [44386,"2023-10-30T08:58:13","30,88","177,95"],
    [44387,"2023-10-30T08:58:19","25,19","177,95"],
    [44388,"2023-10-30T08:58:59","29,81","177,95"],
    [44389,"2023-10-30T08:59:06","34,5","177,95"],
    [44390,"2023-10-30T08:59:14","27,99","177,69"],
    [44391,"2023-10-30T08:59:21","25,59","174,87"],
    [44392,"2023-10-30T08:59:38","31,37","174,87"],
    [44393,"2023-10-30T08:59:42","33,37","174,87"],
    [44394,"2023-10-30T08:59:46","29,15","174,87"],
    [44395,"2023-10-30T08:59:51","26,75","174,87"],
    [44396,"2023-10-30T08:59:56","32,85","174,87"],
    [44397,"2023-10-30T09:00:00","28,64","174,87"],
    [44398,"2023-10-30T09:00:06","26,34","174,87"],
    [44399,"2023-10-30T09:00:12","31,62","174,87"],
    [44400,"2023-10-30T09:00:15","31,66","174,87"],
    [44401,"2023-10-30T09:00:19","26,78","174,87"],
    [44402,"2023-10-30T09:02:07","24","190,99"],
    [44403,"2023-10-30T09:02:18","31,68","190,99"],
    [44404,"2023-10-30T09:02:21","27,16","190,99"],
    [44405,"2023-10-30T09:02:24","27,62","190,99"],
    [44406,"2023-10-30T09:02:27","30,94","190,99"],
    [44407,"2023-10-30T09:02:39","23,28","190,99"],
    [44408,"2023-10-30T09:03:03","25,53","190,99"],
    [44409,"2023-10-30T09:03:11","35,21","190,99"],
    [44410,"2023-10-30T09:03:16","24,53","190,99"],
    [44411,"2023-10-30T09:03:19","30,53","158,82"],
    [44412,"2023-10-30T09:03:26","31,11","174,79"],
    [44413,"2023-10-30T09:03:29","29,92","174,79"],
    [44414,"2023-10-30T09:03:50","27,55","174,79"],
    [44415,"2023-10-30T09:03:55","33,55","174,79"],
    [44416,"2023-10-30T09:03:59","28,87","174,79"],
    [44417,"2023-10-30T09:05:12","24,07","174,79"],
    [44418,"2023-10-30T09:05:16","34,35","174,79"],
    [44419,"2023-10-30T09:05:23","33,25","158,53"],
    [44420,"2023-10-30T09:05:26","25,27","168,58"],
    [44421,"2023-10-30T09:05:57","22,79","168,58"],
    [44422,"2023-10-30T09:06:02","32,62","168,58"],
    [44423,"2023-10-30T09:06:07","31,38","168,58"],
    [44424,"2023-10-30T09:06:11","24,91","168,58"],
    [44425,"2023-10-30T09:06:19","30,17","168,58"],
    [44426,"2023-10-30T09:06:22","23,9","168,58"],
    [44427,"2023-10-30T09:06:28","35,65","168,58"],
    [44428,"2023-10-30T09:06:51","32,05","168,58"],
    [44429,"2023-10-30T09:06:57","27,71","168,58"],
    [44430,"2023-10-30T09:07:01","30,68","168,58"],
    [44431,"2023-10-30T09:07:06","31,7","168,58"],
    [44432,"2023-10-30T09:07:09","25,79","168,58"],
    [44433,"2023-10-30T09:07:18","33,3","168,58"],
    [44434,"2023-10-30T09:07:21","26,51","168,58"],
    [44435,"2023-10-30T09:07:26","32,2","173,48"],
    [44436,"2023-10-30T09:07:30","24,73","177,81"],
    [44437,"2023-10-30T09:07:33","28,67","177,81"],
    [44438,"2023-10-30T09:07:55","31,82","177,81"],
    [44439,"2023-10-30T09:07:58","27,81","177,81"],
    [44440,"2023-10-30T09:09:07","29,43","177,81"],
    [44441,"2023-10-30T09:09:10","32,1","177,81"],
    [44442,"2023-10-30T09:09:13","33,41","177,81"],
    [44443,"2023-10-30T09:09:22","27,91","177,81"],
    [44444,"2023-10-30T09:10:34","29,76","158,77"],
    [44445,"2023-10-30T09:10:37","31,37","158,77"],
    [44446,"2023-10-30T09:10:40","30,78","158,77"],
    [44447,"2023-10-30T09:10:44","28,76","158,77"],
    [44448,"2023-10-30T09:11:36","24,17","153,69"],
    [44449,"2023-10-30T09:11:40","30,36","153,69"],
    [44450,"2023-10-30T09:11:43","22,88","153,69"],
    [44451,"2023-10-30T09:13:39","28,37","176,47"],
    [44452,"2023-10-30T09:14:12","28,66","176,47"],
    [44453,"2023-10-30T09:14:15","28,72","176,47"],
    [44454,"2023-10-30T09:14:19","30,88","176,47"],
    [44455,"2023-10-30T09:14:31","24,61","176,47"],
    [44456,"2023-10-30T09:15:12","26,07","176,47"],
    [44457,"2023-10-30T09:15:18","32,51","176,47"],
    [44458,"2023-10-30T09:15:31","30,04","160,01"],
    [44459,"2023-10-30T09:15:35","28,94","158,25"],
    [44460,"2023-10-30T09:15:45","26,97","158,25"],
    [44461,"2023-10-30T09:16:06","30,57","158,25"],
    [44462,"2023-10-30T09:16:09","25,97","158,25"],
    [44463,"2023-10-30T09:18:09","21,27","159,87"],
    [44464,"2023-10-30T09:18:13","25,64","159,87"],
    [44465,"2023-10-30T09:19:34","23,62","159,87"],
    [44466,"2023-10-30T09:19:38","32,14","148,52"],
    [44467,"2023-10-30T09:19:41","29,5","149,76"],
    [44468,"2023-10-30T09:19:46","30,93","149,76"],
    [44469,"2023-10-30T09:20:21","25,01","149,76"],
    [44470,"2023-10-30T09:20:33","27,51","149,76"],
    [44471,"2023-10-30T09:20:36","31,33","149,76"],
    [44472,"2023-10-30T09:20:40","28,76","149,76"],
    [44473,"2023-10-30T09:20:46","30,54","149,76"],
    [44474,"2023-10-30T09:21:13","27,52","149,76"],
    [44475,"2023-10-30T09:21:16","25,58","149,76"],
    [44476,"2023-10-30T09:21:22","32,38","149,76"],
    [44477,"2023-10-30T09:21:26","30,7","149,76"],
    [44478,"2023-10-30T09:21:31","28,19","149,76"],
    [44479,"2023-10-30T09:22:19","25,87","151,74"],
    [44480,"2023-10-30T09:22:23","33,31","151,74"],
    [44481,"2023-10-30T09:22:29","27,19","151,74"],
    [44482,"2023-10-30T09:23:55","24,77","143,96"],
    [44483,"2023-10-30T09:24:22","31,43","143,96"],
    [44484,"2023-10-30T09:24:35","32,71","143,96"],
    [44485,"2023-10-30T09:24:47","26,54","143,96"],
    [44486,"2023-10-30T09:24:50","30,64","143,96"],
    [44487,"2023-10-30T09:24:56","33,27","143,96"],
    [44488,"2023-10-30T09:25:24","27,37","143,96"],
    [44489,"2023-10-30T09:25:27","32,23","143,96"],
    [44490,"2023-10-30T09:25:31","32,35","143,96"],
    [44491,"2023-10-30T09:25:34","25,66","143,96"],
    [44492,"2023-10-30T09:26:00","21,43","135,93"],
    [44493,"2023-10-30T09:26:17","30,37","135,93"],
    [44494,"2023-10-30T09:26:20","24,67","135,93"],
    [44495,"2023-10-30T09:26:37","18,94","135,93"],
    [44496,"2023-10-30T09:26:57","30,34","135,93"],
    [44497,"2023-10-30T09:27:02","24,24","133,67"],
    [44498,"2023-10-30T09:28:23","23,02","143,95"],
    [44499,"2023-10-30T09:28:26","30,02","143,95"],
    [44500,"2023-10-30T09:28:32","25,66","143,95"],
    [44501,"2023-10-30T09:28:37","34,14","143,95"],
    [44502,"2023-10-30T09:28:41","29,59","143,95"],
    [44503,"2023-10-30T09:28:45","29,16","143,95"],
    [44504,"2023-10-30T09:28:52","34,03","143,95"],
    [44505,"2023-10-30T09:28:57","28,05","143,95"],
    [44506,"2023-10-30T09:29:31","28,07","143,95"],
    [44507,"2023-10-30T09:29:34","30,6","143,95"],
    [44508,"2023-10-30T09:29:37","33,05","143,95"],
    [44509,"2023-10-30T09:29:41","27,05","143,95"],
    [44510,"2023-10-30T09:29:46","30,53","133,73"],
    [44511,"2023-10-30T09:29:55","28,16","133,73"],
    [44512,"2023-10-30T09:31:43","23,01","143,13"],
    [44513,"2023-10-30T09:31:48","31,21","143,65"],
    [44514,"2023-10-30T09:31:56","31,1","143,65"],
    [44515,"2023-10-30T09:31:59","28,82","143,65"],
    [44516,"2023-10-30T09:32:03","33,87","143,65"],
    [44517,"2023-10-30T09:32:31","34,83","143,65"],
    [44518,"2023-10-30T09:32:34","28,62","143,65"],
    [44519,"2023-10-30T09:32:37","33,22","143,65"],
    [44520,"2023-10-30T09:32:45","31,39","143,65"],
    [44521,"2023-10-30T09:32:50","27,92","143,65"],
    [44522,"2023-10-30T09:32:59","30,4","143,65"],
    [44523,"2023-10-30T09:33:03","30,37","143,65"],
    [44524,"2023-10-30T09:33:06","26,33","143,65"],
    [44525,"2023-10-30T09:35:03","25,46","136,86"],
    [44526,"2023-10-30T09:35:07","29,77","136,86"],
    [44527,"2023-10-30T09:37:05","27,23","139,62"],
    [44528,"2023-10-30T09:37:08","26,88","139,62"],
    [44529,"2023-10-30T09:39:06","21,88","130,08"],
    [44530,"2023-10-30T09:39:09","24,3","130,08"],
    [44531,"2023-10-30T09:41:07","18,81","136,15"],
    [44532,"2023-10-30T09:41:50","23,2","136,15"],
    [44533,"2023-10-30T09:43:46","19,43","148,42"],
    [44534,"2023-10-30T09:43:50","24,49","148,42"],
    [44535,"2023-10-30T09:43:55","22,48","148,42"],
    [44536,"2023-10-30T09:43:58","32,97","148,42"],
    [44537,"2023-10-30T09:44:04","29,86","148,42"],
    [44538,"2023-10-30T09:44:13","29,41","134,42"],
    [44539,"2023-10-30T09:44:35","30,4","139,05"],
    [44540,"2023-10-30T09:44:38","34,18","139,05"],
    [44541,"2023-10-30T09:44:42","28,92","139,05"],
    [44542,"2023-10-30T09:45:54","25,26","139,05"],
    [44543,"2023-10-30T09:46:00","30,74","139,05"],
    [44544,"2023-10-30T09:46:12","31,92","139,05"],
    [44545,"2023-10-30T09:46:16","25,75","133,84"],
    [44546,"2023-10-30T09:48:13","18,45","126,99"],
    [44547,"2023-10-30T09:48:36","26,89","130,72"],
    [44548,"2023-10-30T09:50:15","25,12","121,4"],
    [44549,"2023-10-30T09:50:37","22,78","167,91"],
    [44550,"2023-10-30T09:52:20","16,1","167,95"],
    [44551,"2023-10-30T09:52:43","18,62","173,36"],
    [44552,"2023-10-30T09:54:24","17,79","174,18"],
    [44553,"2023-10-30T09:54:48","19,22","164,23"],
    [44554,"2023-10-30T09:56:47","20,76","173,98"],
    [44555,"2023-10-30T09:56:53","21,41","180,59"],
    [44556,"2023-10-30T09:58:53","22,04","155,33"],
    [44557,"2023-10-30T09:58:58","19,68","175,61"],
    [44558,"2023-10-30T10:00:32","21,37","172,51"],
    [44559,"2023-10-30T10:00:59","18,27","157,94"],
    [44560,"2023-10-30T10:02:56","18,46","172"],
    [44561,"2023-10-30T10:03:02","15,43","165"],
    [44562,"2023-10-30T10:04:34","19,06","156,18"],
    [44563,"2023-10-30T10:05:21","22,04","171,64"],
    [44564,"2023-10-30T10:07:14","18,51","158,32"],
    [44565,"2023-10-30T10:07:21","20,8","167,48"],
    [44566,"2023-10-30T10:09:21","25,34","169,01"],
    [44567,"2023-10-30T10:09:26","22,59","158,66"],
    [44568,"2023-10-30T10:11:23","24,33","152,73"],
    [44569,"2023-10-30T10:11:26","22,44","155,71"],
    [44570,"2023-10-30T10:13:25","24,29","153,13"],
    [44571,"2023-10-30T10:13:28","27,04","158,8"],
    [44572,"2023-10-30T10:15:22","28,15","158,8"],
    [44573,"2023-10-30T10:15:27","30,52","175,61"],
    [44574,"2023-10-30T10:15:35","29,31","173,91"],
    [44575,"2023-10-30T10:16:28","19,48","173,91"],
    [44576,"2023-10-30T10:16:40","30,1","173,91"],
    [44577,"2023-10-30T10:16:43","29,38","173,91"],
    [44578,"2023-10-30T10:18:38","17,81","169,61"],
    [44579,"2023-10-30T10:18:43","23,69","169,61"],
    [44580,"2023-10-30T10:20:42","20,65","176,34"],
    [44581,"2023-10-30T10:20:47","20,5","176,34"],
    [44582,"2023-10-30T10:22:43","19,35","165,06"],
    [44583,"2023-10-30T10:22:48","21,8","165,06"],
    [44584,"2023-10-30T10:24:46","20,18","145,49"],
    [44585,"2023-10-30T10:24:51","20,78","145,49"],
    [44586,"2023-10-30T10:26:49","14,35","163,06"],
    [44587,"2023-10-30T10:26:53","16,79","163,06"],
    [44588,"2023-10-30T10:28:47","24,34","176,69"],
    [44589,"2023-10-30T10:28:55","23,21","176,69"],
    [44590,"2023-10-30T10:29:28","27,1","176,69"],
    [44591,"2023-10-30T10:29:32","31,35","176,69"],
    [44592,"2023-10-30T10:29:37","30,11","176,69"],
    [44593,"2023-10-30T10:29:44","29,76","176,69"],
    [44594,"2023-10-30T10:31:41","20,82","180,93"],
    [44595,"2023-10-30T10:31:44","24","180,93"],
    [44596,"2023-10-30T10:33:43","19,03","172,35"],
    [44597,"2023-10-30T10:33:46","19,65","172,35"],
    [44598,"2023-10-30T10:35:43","27,81","176,4"],
    [44599,"2023-10-30T10:35:46","27,23","176,4"],
    [44600,"2023-10-30T10:36:30","28,13","178,21"],
    [44601,"2023-10-30T10:36:33","30,04","178,21"],
    [44602,"2023-10-30T10:36:38","30,94","178,21"],
    [44603,"2023-10-30T10:36:46","27,97","178,21"],
    [44604,"2023-10-30T10:38:38","19,81","158,48"],
    [44605,"2023-10-30T10:38:47","27,87","158,48"],
    [44606,"2023-10-30T10:40:44","23,33","170,88"],
    [44607,"2023-10-30T10:40:52","20,02","170,88"],
    [44608,"2023-10-30T10:42:42","18,55","176,01"],
    [44609,"2023-10-30T10:42:52","26,65","176,01"],
    [44610,"2023-10-30T10:44:40","29,56","174,06"],
    [44611,"2023-10-30T10:44:45","30,17","174,06"],
    [44612,"2023-10-30T10:44:56","23,9","174,06"],
    [44613,"2023-10-30T10:46:55","25,2","175,2"],
    [44614,"2023-10-30T10:46:58","22,06","175,2"],
    [44615,"2023-10-30T10:48:56","22,75","177,64"],
    [44616,"2023-10-30T10:48:59","24,05","177,64"],
    [44617,"2023-10-30T10:49:52","25,84","177,64"],
    [44618,"2023-10-30T10:49:59","30,38","177,64"],
    [44619,"2023-10-30T10:50:02","27,6","177,64"],
    [44620,"2023-10-30T10:50:06","30,89","177,64"],
    [44621,"2023-10-30T10:50:28","26,45","177,64"],
    [44622,"2023-10-30T10:50:45","24,45","172,91"],
    [44623,"2023-10-30T10:50:48","31,05","172,91"],
    [44624,"2023-10-30T10:50:51","29,95","172,91"],
    [44625,"2023-10-30T10:50:58","32,58","172,91"],
    [44626,"2023-10-30T10:51:01","29,34","172,91"],
    [44627,"2023-10-30T10:52:53","25,21","180,18"],
    [44628,"2023-10-30T10:53:03","21,64","180,18"],
    [44629,"2023-10-30T10:55:02","21,05","183,29"],
    [44630,"2023-10-30T10:55:06","28,44","183,29"],
    [44631,"2023-10-30T10:57:03","27,13","173,89"],
    [44632,"2023-10-30T10:57:06","22,05","173,89"],
    [44633,"2023-10-30T10:59:04","27,19","181,43"],
    [44634,"2023-10-30T10:59:08","19,51","181,43"],
    [44635,"2023-10-30T11:01:07","22,64","196,62"],
    [44636,"2023-10-30T11:01:10","25,17","196,62"],
    [44637,"2023-10-30T11:03:06","24,98","177,2"],
    [44638,"2023-10-30T11:03:10","19,61","177,2"],
    [44639,"2023-10-30T11:05:10","18,43","175,03"],
    [44640,"2023-10-30T11:05:13","16,9","175,03"],
    [44641,"2023-10-30T11:07:13","25,78","172,17"],
    [44642,"2023-10-30T11:07:18","26,84","172,17"],
    [44643,"2023-10-30T11:09:16","25,41","174,59"],
    [44644,"2023-10-30T11:09:19","20,68","174,59"],
    [44645,"2023-10-30T11:11:17","22,95","183,07"],
    [44646,"2023-10-30T11:11:37","24,4","183,07"],
    [44647,"2023-10-30T11:13:36","21,98","155,97"],
    [44648,"2023-10-30T11:13:41","20,61","155,97"],
    [44649,"2023-10-30T11:15:38","28,12","167,98"],
    [44650,"2023-10-30T11:15:41","29,41","167,98"],
    [44651,"2023-10-30T11:16:14","24,37","167,98"],
    [44652,"2023-10-30T11:16:20","30,29","167,98"],
    [44653,"2023-10-30T11:16:38","22,98","167,98"],
    [44654,"2023-10-30T11:18:18","27,91","176,42"],
    [44655,"2023-10-30T11:18:47","29,82","176,42"],
    [44656,"2023-10-30T11:20:41","22,75","173,77"],
    [44657,"2023-10-30T11:20:47","20,86","173,77"],
    [44658,"2023-10-30T11:22:45","16,66","164,73"],
    [44659,"2023-10-30T11:22:50","15,52","164,73"],
    [44660,"2023-10-30T11:24:46","22,24","170,45"],
    [44661,"2023-10-30T11:24:51","13,44","170,45"],
    [44662,"2023-10-30T11:26:50","25,08","164,79"],
    [44663,"2023-10-30T11:26:53","25,84","164,79"],
    [44664,"2023-10-30T11:28:52","28,33","159,2"],
    [44665,"2023-10-30T11:28:55","28,05","159,2"],
    [44666,"2023-10-30T11:30:06","27,7","146,17"],
    [44667,"2023-10-30T11:30:11","31,36","146,17"],
    [44668,"2023-10-30T11:30:23","30,58","146,17"],
    [44669,"2023-10-30T11:30:28","29,35","146,17"],
    [44670,"2023-10-30T11:30:44","31,74","146,17"],
    [44671,"2023-10-30T11:30:47","28,76","146,17"],
    [44672,"2023-10-30T11:31:55","29,64","146,17"],
    [44673,"2023-10-30T11:31:58","31,01","143,8"],
    [44674,"2023-10-30T11:32:04","29,51","149,42"],
    [44675,"2023-10-30T11:32:09","32,41","149,42"],
    [44676,"2023-10-30T11:32:53","30,53","149,42"],
    [44677,"2023-10-30T11:32:56","26,17","149,42"],
    [44678,"2023-10-30T11:33:01","31,45","149,42"],
    [44679,"2023-10-30T11:33:05","32,4","149,42"],
    [44680,"2023-10-30T11:33:08","29,66","149,42"],
    [44681,"2023-10-30T11:33:11","31,57","149,42"],
    [44682,"2023-10-30T11:33:32","33,74","149,42"],
    [44683,"2023-10-30T11:33:52","21,18","149,42"],
    [44684,"2023-10-30T11:34:25","26,28","145,42"],
    [44685,"2023-10-30T11:34:29","32,43","145,42"],
    [44686,"2023-10-30T11:34:56","29,47","145,42"],
    [44687,"2023-10-30T11:34:59","31,3","145,42"],
    [44688,"2023-10-30T11:35:03","28,28","145,42"],
    [44689,"2023-10-30T11:35:06","29,33","145,42"],
    [44690,"2023-10-30T11:35:09","30,3","145,42"],
    [44691,"2023-10-30T11:35:14","28,43","145,42"],
    [44692,"2023-10-30T11:35:30","29,22","145,42"],
    [44693,"2023-10-30T11:35:46","32,03","145,42"],
    [44694,"2023-10-30T11:35:57","31,59","145,42"],
    [44695,"2023-10-30T11:36:00","28,79","145,42"],
    [44696,"2023-10-30T11:36:03","30,25","145,42"],
    [44697,"2023-10-30T11:36:08","29,45","145,64"],
    [44698,"2023-10-30T11:36:26","29,81","142,1"],
    [44699,"2023-10-30T11:36:31","33,4","142,1"],
    [44700,"2023-10-30T11:36:57","27,83","142,1"],
    [44701,"2023-10-30T11:37:01","32,56","142,1"],
    [44702,"2023-10-30T11:37:05","31,81","142,1"],
    [44703,"2023-10-30T11:37:09","29,5","142,1"],
    [44704,"2023-10-30T11:37:12","31,21","142,1"],
    [44705,"2023-10-30T11:37:15","30,4","142,1"],
    [44706,"2023-10-30T11:37:22","28,44","142,1"],
    [44707,"2023-10-30T11:37:25","29,51","142,1"],
    [44708,"2023-10-30T11:37:32","30,02","142,1"],
    [44709,"2023-10-30T11:37:35","29,66","142,1"],
    [44710,"2023-10-30T11:38:03","25,91","142,1"],
    [44711,"2023-10-30T11:38:06","31,58","142,1"],
    [44712,"2023-10-30T11:38:12","25,62","148,5"],
    [44713,"2023-10-30T11:38:18","30,92","149,44"],
    [44714,"2023-10-30T11:38:25","30,79","149,44"],
    [44715,"2023-10-30T11:38:28","26,53","149,44"],
    [44716,"2023-10-30T11:38:31","30,4","149,44"],
    [44717,"2023-10-30T11:38:34","28,66","149,44"],
    [44718,"2023-10-30T11:40:10","22,58","149,44"],
    [44719,"2023-10-30T11:40:16","31,02","149,44"],
    [44720,"2023-10-30T11:40:35","31,02","153,56"],
    [44721,"2023-10-30T11:40:52","26,32","153,56"],
    [44722,"2023-10-30T11:40:59","29,99","153,56"],
    [44723,"2023-10-30T11:41:02","32,73","153,56"],
    [44724,"2023-10-30T11:41:20","32,32","153,56"],
    [44725,"2023-10-30T11:41:29","29,59","153,56"],
    [44726,"2023-10-30T11:43:20","28,41","146,52"],
    [44727,"2023-10-30T11:43:30","22,11","146,52"],
    [44728,"2023-10-30T11:43:58","27,53","146,52"],
    [44729,"2023-10-30T11:44:01","30,15","146,52"],
    [44730,"2023-10-30T11:44:04","25,82","146,52"],
    [44731,"2023-10-30T11:45:37","22,64","149,19"],
    [44732,"2023-10-30T11:46:05","24,62","149,19"],
    [44733,"2023-10-30T11:48:04","16,57","139,51"],
    [44734,"2023-10-30T11:48:07","20,32","139,51"],
    [44735,"2023-10-30T11:50:07","19,52","145,63"],
    [44736,"2023-10-30T11:50:11","14,71","145,63"],
    [44737,"2023-10-30T11:52:11","21,16","135,54"],
    [44738,"2023-10-30T11:52:16","22,44","135,54"],
    [44739,"2023-10-30T11:54:13","20,14","118,72"],
    [44740,"2023-10-30T11:54:16","19,67","118,72"],
    [44741,"2023-10-30T11:56:13","25,42","137,16"],
    [44742,"2023-10-30T11:56:19","24,74","137,16"],
    [44743,"2023-10-30T11:57:51","21,89","146,66"],
    [44744,"2023-10-30T11:58:21","26,39","146,66"],
    [44745,"2023-10-30T12:00:18","17,87","141,91"],
    [44746,"2023-10-30T12:00:21","20,67","141,91"],
    [44747,"2023-10-30T12:02:20","24,59","143,41"],
    [44748,"2023-10-30T12:02:24","19,22","143,41"],
    [44749,"2023-10-30T12:04:22","25,49","148,41"],
    [44750,"2023-10-30T12:04:25","25,65","148,41"],
    [44751,"2023-10-30T12:06:21","23,27","167,81"],
    [44752,"2023-10-30T12:06:26","24,58","167,81"],
    [44753,"2023-10-30T12:08:22","23,12","151,2"],
    [44754,"2023-10-30T12:08:27","19,47","151,2"],
    [44755,"2023-10-30T12:10:00","18,93","141,15"],
    [44756,"2023-10-30T12:10:28","13,09","141,15"],
    [44757,"2023-10-30T12:12:23","15,65","174,22"],
    [44758,"2023-10-30T12:12:29","15,37","174,22"],
    [44759,"2023-10-30T12:14:28","18,35","154,91"],
    [44760,"2023-10-30T12:14:31","19,43","154,91"],
    [44761,"2023-10-30T12:16:29","22,14","166,4"],
    [44762,"2023-10-30T12:16:32","18,9","166,4"],
    [44763,"2023-10-30T12:18:30","17,55","147,14"],
    [44764,"2023-10-30T12:18:34","19,33","147,14"],
    [44765,"2023-10-30T12:20:30","23,53","150,45"],
    [44766,"2023-10-30T12:20:34","22,92","150,45"],
    [44767,"2023-10-30T12:22:32","21,16","158,24"],
    [44768,"2023-10-30T12:22:35","23,13","158,24"],
    [44769,"2023-10-30T12:24:32","19,8","150,62"],
    [44770,"2023-10-30T12:24:37","21,38","150,62"],
    [44771,"2023-10-30T12:26:36","21,29","156,85"],
    [44772,"2023-10-30T12:26:39","24,94","156,85"],
    [44773,"2023-10-30T12:28:35","21,93","153,86"],
    [44774,"2023-10-30T12:28:41","20,53","153,86"],
    [44775,"2023-10-30T12:30:41","22,81","156,74"],
    [44776,"2023-10-30T12:30:45","19,6","156,74"],
    [44777,"2023-10-30T12:32:45","22,75","153,09"],
    [44778,"2023-10-30T12:32:49","23,01","153,09"],
    [44779,"2023-10-30T12:34:45","16,96","142,67"],
    [44780,"2023-10-30T12:34:50","19,91","142,67"],
    [44781,"2023-10-30T12:36:46","22,3","159,3"],
    [44782,"2023-10-30T12:36:50","23,58","159,3"],
    [44783,"2023-10-30T12:38:50","21,33","155,15"],
    [44784,"2023-10-30T12:38:55","17,94","155,15"],
    [44785,"2023-10-30T12:40:55","20,09","145,71"],
    [44786,"2023-10-30T12:40:58","21,02","145,71"],
    [44787,"2023-10-30T12:42:57","21,48","147,13"],
    [44788,"2023-10-30T12:43:01","18,71","147,13"],
    [44789,"2023-10-30T12:45:01","22,01","143,4"],
    [44790,"2023-10-30T12:45:04","20,63","143,4"],
    [44791,"2023-10-30T12:47:02","24,78","144,85"],
    [44792,"2023-10-30T12:47:07","23,41","144,85"],
    [44793,"2023-10-30T12:49:04","17,72","153,69"],
    [44794,"2023-10-30T12:49:08","18,96","153,69"],
    [44795,"2023-10-30T12:51:03","17,24","154,97"],
    [44796,"2023-10-30T12:51:09","14,9","154,97"],
    [44797,"2023-10-30T12:53:09","16,98","159"],
    [44798,"2023-10-30T12:53:15","18,88","159"],
    [44799,"2023-10-30T12:55:14","19,52","154,29"],
    [44800,"2023-10-30T12:55:17","22,11","154,29"],
    [44801,"2023-10-30T12:57:15","19,51","151,51"],
    [44802,"2023-10-30T12:57:18","23,27","151,51"],
    [44803,"2023-10-30T12:59:12","19,58","152,95"],
    [44804,"2023-10-30T12:59:24","19,81","152,95"],
    [44805,"2023-10-30T13:01:22","23,27","151,67"],
    [44806,"2023-10-30T13:01:25","23,87","151,67"],
    [44807,"2023-10-30T13:03:23","18,85","147,3"],
    [44808,"2023-10-30T13:03:27","20,58","147,3"],
    [44809,"2023-10-30T13:05:24","21,53","152,18"],
    [44810,"2023-10-30T13:05:29","21,64","152,18"],
    [44811,"2023-10-30T13:07:24","23,56","141,97"],
    [44812,"2023-10-30T13:07:30","23,12","141,97"],
    [44813,"2023-10-30T13:09:36","23,19","146,87"],
    [44814,"2023-10-30T13:09:40","22,81","146,87"],
    [44815,"2023-10-30T13:11:36","21,44","149,66"],
    [44816,"2023-10-30T13:11:41","23,87","149,66"],
    [44817,"2023-10-30T13:13:38","22,21","142,83"],
    [44818,"2023-10-30T13:14:00","22,98","142,83"],
    [44819,"2023-10-30T13:15:40","22,23","151,5"],
    [44820,"2023-10-30T13:16:17","24,75","151,5"],
    [44821,"2023-10-30T13:18:16","18,32","142,05"],
    [44822,"2023-10-30T13:18:19","18,43","142,05"],
    [44823,"2023-10-30T13:20:15","16,2","148,23"],
    [44824,"2023-10-30T13:20:20","20,96","148,23"],
    [44825,"2023-10-30T13:22:20","21,01","153,57"],
    [44826,"2023-10-30T13:22:23","22,37","153,57"],
    [44827,"2023-10-30T13:24:22","19,53","148,53"],
    [44828,"2023-10-30T13:24:25","20,9","148,53"],
    [44829,"2023-10-30T13:26:24","18,78","152,08"],
    [44830,"2023-10-30T13:26:27","19,89","152,08"],
    [44831,"2023-10-30T13:28:27","21,76","140,32"],
    [44832,"2023-10-30T13:28:30","17,56","140,32"],
    [44833,"2023-10-30T13:30:27","22,94","163,86"],
    [44834,"2023-10-30T13:30:30","23,2","163,86"],
    [44835,"2023-10-30T13:32:28","20,03","153,98"],
    [44836,"2023-10-30T13:32:33","16,24","153,98"],
    [44837,"2023-10-30T13:34:30","19,39","135,64"],
    [44838,"2023-10-30T13:34:33","20,02","135,64"],
    [44839,"2023-10-30T13:36:31","22,94","140,4"],
    [44840,"2023-10-30T13:36:40","23,57","140,4"],
    [44841,"2023-10-30T13:38:37","19,29","147,45"],
    [44842,"2023-10-30T13:38:41","23,01","147,45"],
    [44843,"2023-10-30T13:40:37","20,51","154,84"],
    [44844,"2023-10-30T13:40:42","23,17","154,84"],
    [44845,"2023-10-30T13:42:39","23,06","147,31"],
    [44846,"2023-10-30T13:42:45","24,19","147,31"],
    [44847,"2023-10-30T13:44:44","21,45","151,19"],
    [44848,"2023-10-30T13:44:56","22,47","151,19"],
    [44849,"2023-10-30T13:46:55","21,18","144,93"],
    [44850,"2023-10-30T13:46:59","18,14","144,93"],
    [44851,"2023-10-30T13:48:59","22,63","152,86"],
    [44852,"2023-10-30T13:49:03","20,9","152,86"],
    [44853,"2023-10-30T13:50:59","19,39","155,1"],
    [44854,"2023-10-30T13:51:03","17,47","155,1"],
    [44855,"2023-10-30T13:53:00","23,46","145,84"],
    [44856,"2023-10-30T13:53:03","21,34","145,84"],
    [44857,"2023-10-30T13:55:00","23,12","163,57"],
    [44858,"2023-10-30T13:55:03","23,74","163,57"],
    [44859,"2023-10-30T13:57:02","18,75","149,81"],
    [44860,"2023-10-30T13:57:06","19,8","149,81"],
    [44861,"2023-10-30T13:59:01","14,53","148,95"],
    [44862,"2023-10-30T13:59:13","18,68","154,26"],
    [44863,"2023-10-30T14:01:11","22,57","149,39"],
    [44864,"2023-10-30T14:01:16","24,37","153,02"],
    [44865,"2023-10-30T14:03:12","22,68","156,07"],
    [44866,"2023-10-30T14:03:17","24,27","150,24"],
    [44867,"2023-10-30T14:05:14","17,46","150,24"],
    [44868,"2023-10-30T14:05:18","19,71","150,77"],
    [44869,"2023-10-30T14:07:13","19,07","159,02"],
    [44870,"2023-10-30T14:07:19","14,77","150,4"],
    [44871,"2023-10-30T14:09:16","19,19","161,35"],
    [44872,"2023-10-30T14:09:21","14,53","169,52"],
    [44873,"2023-10-30T14:11:11","21,62","150,14"],
    [44874,"2023-10-30T14:11:22","21,09","150,14"],
    [44875,"2023-10-30T14:13:15","20,08","142,76"],
    [44876,"2023-10-30T14:13:29","21,45","147,64"],
    [44877,"2023-10-30T14:15:29","18,55","150,93"],
    [44878,"2023-10-30T14:15:33","15,34","151,6"],
    [44879,"2023-10-30T14:17:32","19,34","141,16"],
    [44880,"2023-10-30T14:17:38","16,2","141,16"],
    [44881,"2023-10-30T14:19:34","20,06","165,03"],
    [44882,"2023-10-30T14:19:39","19,09","165,03"],
    [44883,"2023-10-30T14:21:39","22,63","158,94"],
    [44884,"2023-10-30T14:21:43","23,77","158,94"],
    [44885,"2023-10-30T14:23:41","21,32","157,04"],
    [44886,"2023-10-30T14:23:45","22,85","157,04"],
    [44887,"2023-10-30T14:25:41","20,26","158,39"],
    [44888,"2023-10-30T14:25:46","21,03","158,39"],
    [44889,"2023-10-30T14:27:44","16,95","147,43"],
    [44890,"2023-10-30T14:27:50","18,58","147,43"],
    [44891,"2023-10-30T14:29:49","18,43","153,65"],
    [44892,"2023-10-30T14:29:52","19,2","153,65"],
    [44893,"2023-10-30T14:31:51","22,73","151,43"],
    [44894,"2023-10-30T14:31:54","22,53","151,43"],
    [44895,"2023-10-30T14:33:51","22,85","145,84"],
    [44896,"2023-10-30T14:33:54","21,88","145,84"],
    [44897,"2023-10-30T14:35:51","23,43","153,23"],
    [44898,"2023-10-30T14:35:56","24,32","153,23"],
    [44899,"2023-10-30T14:37:55","16,17","144,71"],
    [44900,"2023-10-30T14:37:58","15,65","144,71"],
    [44901,"2023-10-30T14:39:57","21,39","152,52"],
    [44902,"2023-10-30T14:40:03","22,4","152,52"],
    [44903,"2023-10-30T14:42:02","23,01","138,25"],
    [44904,"2023-10-30T14:42:32","22,04","138,25"],
    [44905,"2023-10-30T14:44:30","21,67","148,37"],
    [44906,"2023-10-30T14:44:34","21","148,37"],
    [44907,"2023-10-30T14:46:33","22,13","155,65"],
    [44908,"2023-10-30T14:46:38","24,93","155,65"],
    [44909,"2023-10-30T14:48:33","22,25","149,46"],
    [44910,"2023-10-30T14:48:38","22,75","149,46"],
    [44911,"2023-10-30T14:50:09","23,16","155,16"],
    [44912,"2023-10-30T14:50:41","17,55","155,16"],
    [44913,"2023-10-30T14:52:39","17,25","152,29"],
    [44914,"2023-10-30T14:52:44","18,85","152,29"],
    [44915,"2023-10-30T14:54:11","18,56","145,09"],
    [44916,"2023-10-30T14:54:52","19,78","138,22"],
    [44917,"2023-10-30T14:56:51","16,08","152,77"],
    [44918,"2023-10-30T14:56:56","15,41","152,77"],
    [44919,"2023-10-30T14:58:55","22,21","142,77"],
    [44920,"2023-10-30T14:59:01","21,78","142,77"],
    [44921,"2023-10-30T15:01:00","21,15","139,43"],
    [44922,"2023-10-30T15:01:05","19,33","145,56"],
    [44923,"2023-10-30T15:03:02","18,72","142,23"],
    [44924,"2023-10-30T15:03:13","17,12","150,15"],
    [44925,"2023-10-30T15:05:06","20,3","139,41"],
    [44926,"2023-10-30T15:05:18","20,57","137,99"],
    [44927,"2023-10-30T15:07:21","20,61","150,28"],
    [44928,"2023-10-30T15:07:24","20,35","150,28"],
    [44929,"2023-10-30T15:09:14","20,16","143,16"],
    [44930,"2023-10-30T15:09:26","18,95","146,75"],
    [44931,"2023-10-30T15:11:25","20,13","151,3"],
    [44932,"2023-10-30T15:11:29","20,31","145,58"],
    [44933,"2023-10-30T15:13:27","13,62","156,58"],
    [44934,"2023-10-30T15:13:30","12,11","150,24"],
    [44935,"2023-10-30T15:15:30","18,23","154,74"],
    [44936,"2023-10-30T15:15:35","18,96","155,93"],
    [44937,"2023-10-30T15:17:27","16,8","150,82"],
    [44938,"2023-10-30T15:17:36","17,68","166,04"],
    [44939,"2023-10-30T15:19:30","17,21","152,98"],
    [44940,"2023-10-30T15:19:37","15,35","149,9"],
    [44941,"2023-10-30T15:21:31","15,84","157,52"],
    [44942,"2023-10-30T15:21:42","12,77","151,68"],
    [44943,"2023-10-30T15:23:34","16,55","151,68"],
    [44944,"2023-10-30T15:23:42","13,41","151,24"],
    [44945,"2023-10-30T15:25:36","16,59","156,69"],
    [44946,"2023-10-30T15:25:45","14,79","156,8"],
    [44947,"2023-10-30T15:27:37","20,63","149,91"],
    [44948,"2023-10-30T15:27:45","18,87","149,91"],
    [44949,"2023-10-30T15:29:38","17,52","165,06"],
    [44950,"2023-10-30T15:29:50","20,31","152,64"],
    [44951,"2023-10-30T15:31:50","17,55","145,36"],
    [44952,"2023-10-30T15:31:54","21,09","155,65"],
    [44953,"2023-10-30T15:33:52","22,53","151,2"],
    [44954,"2023-10-30T15:33:56","19,79","157,08"],
    [44955,"2023-10-30T15:35:53","21,64","149,85"],
    [44956,"2023-10-30T15:35:57","21,9","150,33"],
    [44957,"2023-10-30T15:37:54","21,27","150,11"],
    [44958,"2023-10-30T15:38:32","20,05","156,46"],
    [44959,"2023-10-30T15:40:29","22,76","152,4"],
    [44960,"2023-10-30T15:40:35","22,35","151,07"],
    [44961,"2023-10-30T15:42:06","22,21","142,65"],
    [44962,"2023-10-30T15:42:36","18,13","146,4"],
    [44963,"2023-10-30T15:44:05","23,97","121,33"],
    [44964,"2023-10-30T15:44:42","24,45","131,02"],
    [44965,"2023-10-30T15:46:39","27,44","128,9"],
    [44966,"2023-10-30T15:46:42","20,59","138,11"],
    [44967,"2023-10-30T15:48:41","16,32","136,38"],
    [44968,"2023-10-30T15:48:44","22,51","115,67"],
    [44969,"2023-10-30T15:50:16","17,15","115,67"],
    [44970,"2023-10-30T15:50:44","24,91","114,87"],
    [44971,"2023-10-30T15:52:19","27,17","131,18"],
    [44972,"2023-10-30T15:52:47","25,77","131,18"],
    [44973,"2023-10-30T15:54:37","21,96","138,06"],
    [44974,"2023-10-30T15:54:50","22,57","138,06"],
    [44975,"2023-10-30T15:56:38","15,91","130,17"],
    [44976,"2023-10-30T15:56:57","22,2","127,21"],
    [44977,"2023-10-30T15:58:30","26,19","137,67"],
    [44978,"2023-10-30T15:59:13","23,96","137,34"],
    [44979,"2023-10-30T16:00:41","23,05","136,04"],
    [44980,"2023-10-30T16:01:20","17,85","144,33"],
    [44981,"2023-10-30T16:03:17","19","144,33"],
    [44982,"2023-10-30T16:03:21","22,77","144,33"],
    [44983,"2023-10-30T16:03:42","28,79","133,2"],
    [44984,"2023-10-30T16:03:45","30,73","133,2"],
    [44985,"2023-10-30T16:04:08","27,02","133,2"],
    [44986,"2023-10-30T16:05:52","23,09","138,3"],
    [44987,"2023-10-30T16:06:34","22,03","138,3"],
    [44988,"2023-10-30T16:08:30","21,55","146,51"],
    [44989,"2023-10-30T16:08:36","16,82","146,51"],
    [44990,"2023-10-30T16:09:46","20,2","151,5"],
    [44991,"2023-10-30T16:10:38","15,38","151,5"],
    [44992,"2023-10-30T16:12:35","25,76","146,85"],
    [44993,"2023-10-30T16:12:39","26,47","146,85"],
    [44994,"2023-10-30T16:14:01","24,5","139,18"],
    [44995,"2023-10-30T16:14:44","20,45","139,18"],
    [44996,"2023-10-30T16:16:05","24,98","136,07"],
    [44997,"2023-10-30T16:16:44","24,46","136,07"],
    [44998,"2023-10-30T16:18:07","23,1","145,69"],
    [44999,"2023-10-30T16:18:53","25,88","145,69"],
    [45000,"2023-10-30T16:20:53","21,27","149,62"],
    [45001,"2023-10-30T16:20:56","23,23","149,62"],
    [45002,"2023-10-30T16:22:51","16,62","145,06"],
    [45003,"2023-10-30T16:22:58","22,08","145,06"],
    [45004,"2023-10-30T16:24:54","19,11","143,07"],
    [45005,"2023-10-30T16:25:00","23,26","143,07"],
    [45006,"2023-10-30T16:27:00","22,51","146,07"],
    [45007,"2023-10-30T16:27:03","21,73","146,07"],
    [45008,"2023-10-30T16:29:01","24,72","144,35"],
    [45009,"2023-10-30T16:29:07","22,83","144,35"],
    [45010,"2023-10-30T16:31:05","18,1","149,44"],
    [45011,"2023-10-30T16:31:09","16,49","149,44"],
    [45012,"2023-10-30T16:33:06","21,75","142,5"],
    [45013,"2023-10-30T16:33:19","16,1","142,5"],
    [45014,"2023-10-30T16:35:19","20,42","151,53"],
    [45015,"2023-10-30T16:35:22","20,64","151,53"],
    [45016,"2023-10-30T16:37:15","15,7","148,83"],
    [45017,"2023-10-30T16:37:46","18,88","148,83"],
    [45018,"2023-10-30T16:39:18","21,23","138,49"],
    [45019,"2023-10-30T16:40:03","20,29","145,6"],
    [45020,"2023-10-30T16:41:34","18,74","142,04"],
    [45021,"2023-10-30T16:42:14","17,34","149,79"],
    [45022,"2023-10-30T16:43:37","18,01","143,88"],
    [45023,"2023-10-30T16:44:17","19,59","146,21"],
    [45024,"2023-10-30T16:46:17","17,29","146,21"],
    [45025,"2023-10-30T16:46:24","18,2","146,21"],
    [45026,"2023-10-30T16:48:21","15,94","150,36"],
    [45027,"2023-10-30T16:48:25","13,43","150,36"],
    [45028,"2023-10-30T16:50:21","13,42","144,75"],
    [45029,"2023-10-30T16:50:25","15,77","144,75"],
    [45030,"2023-10-30T16:52:24","15,84","135"],
    [45031,"2023-10-30T16:52:37","16,69","135"],
    [45032,"2023-10-30T16:54:35","11,84","136,9"],
    [45033,"2023-10-30T16:54:38","15,28","147,08"],
    [45034,"2023-10-30T16:56:38","18,43","151,56"],
    [45035,"2023-10-30T16:56:43","17,9","146,69"],
    [45036,"2023-10-30T16:58:42","13,98","146,42"],
    [45037,"2023-10-30T16:58:46","14,62","136,5"],
    [45038,"2023-10-30T17:00:46","20,6","130,15"],
    [45039,"2023-10-30T17:00:50","20,22","139,97"],
    [45040,"2023-10-30T17:02:47","17,31","139,61"],
    [45041,"2023-10-30T17:02:52","13,87","138,52"],
    [45042,"2023-10-30T17:04:52","15,86","133,59"],
    [45043,"2023-10-30T17:04:55","13,59","132,05"],
    [45044,"2023-10-30T17:06:54","17,76","133,85"],
    [45045,"2023-10-30T17:07:00","19,54","138,93"],
    [45046,"2023-10-30T17:08:59","17,21","145,16"],
    [45047,"2023-10-30T17:09:02","17,24","144,91"],
    [45048,"2023-10-30T17:11:00","11,44","125,12"],
    [45049,"2023-10-30T17:11:05","11,84","142,48"],
    [45050,"2023-10-30T17:13:02","12,88","126,73"],
    [45051,"2023-10-30T17:13:06","12,42","136,47"],
    [45052,"2023-10-30T17:14:55","16,85","149,53"],
    [45053,"2023-10-30T17:15:33","15,92","143,42"],
    [45054,"2023-10-30T17:17:08","16,64","150,93"],
    [45055,"2023-10-30T17:17:37","14,08","150,93"],
    [45056,"2023-10-30T17:19:16","13,74","149,52"],
    [45057,"2023-10-30T17:19:37","16,43","149,52"],
    [45058,"2023-10-30T17:21:36","12,29","157,77"],
    [45059,"2023-10-30T17:21:39","12,76","157,77"],
    [45060,"2023-10-30T17:23:19","13,36","142,66"],
    [45061,"2023-10-30T17:23:48","13,01","142,66"],
    [45062,"2023-10-30T17:25:45","15,27","150,63"],
    [45063,"2023-10-30T17:25:50","16,52","150,63"],
    [45064,"2023-10-30T17:27:50","14,79","153,8"],
    [45065,"2023-10-30T17:27:53","13,16","153,8"],
    [45066,"2023-10-30T17:29:49","20,62","179,31"],
    [45067,"2023-10-30T17:29:54","16,04","179,31"],
    [45068,"2023-10-30T17:31:54","18,94","173,08"],
    [45069,"2023-10-30T17:31:59","16,5","173,08"],
    [45070,"2023-10-30T17:33:30","16,43","153,57"],
    [45071,"2023-10-30T17:34:14","22,42","167,36"],
    [45072,"2023-10-30T17:36:12","17,78","167,36"],
    [45073,"2023-10-30T17:36:17","18,66","168,02"],
    [45074,"2023-10-30T17:38:16","21,87","154,57"],
    [45075,"2023-10-30T17:38:19","19,36","167,47"],
    [45076,"2023-10-30T17:40:16","17,82","159,3"],
    [45077,"2023-10-30T17:40:20","15,28","159,3"],
    [45078,"2023-10-30T17:42:14","18,26","163,31"],
    [45079,"2023-10-30T17:42:22","18,3","163,31"],
    [45080,"2023-10-30T17:44:22","22,53","155,01"],
    [45081,"2023-10-30T17:44:26","21,65","166,4"],
    [45082,"2023-10-30T17:46:24","15,85","158,6"],
    [45083,"2023-10-30T17:46:30","17,56","178,71"],
    [45084,"2023-10-30T17:48:25","22,48","157,15"],
    [45085,"2023-10-30T17:48:30","24,2","157,15"],
    [45086,"2023-10-30T17:50:30","19,65","152,66"],
    [45087,"2023-10-30T17:50:33","18,28","152,66"],
    [45088,"2023-10-30T17:52:30","20,14","156,1"],
    [45089,"2023-10-30T17:52:35","20,4","156,1"],
    [45090,"2023-10-30T17:54:34","16,99","169,34"],
    [45091,"2023-10-30T17:54:38","18,78","169,34"],
    [45092,"2023-10-30T17:56:35","18,23","167,02"],
    [45093,"2023-10-30T17:56:40","21,07","167,02"],
    [45094,"2023-10-30T17:58:40","21,7","165,92"],
    [45095,"2023-10-30T17:58:50","20,46","165,92"],
    [45096,"2023-10-30T18:00:47","22,4","150,18"],
    [45097,"2023-10-30T18:00:51","19,09","150,18"],
    [45098,"2023-10-30T18:02:43","20,33","156,93"],
    [45099,"2023-10-30T18:02:53","20,71","156,93"],
    [45100,"2023-10-30T18:04:50","17,29","149,68"],
    [45101,"2023-10-30T18:04:53","19,22","149,68"],
    [45102,"2023-10-30T18:06:50","19,84","161,28"],
    [45103,"2023-10-30T18:06:56","19,1","161,28"],
    [45104,"2023-10-30T18:08:49","14,31","153,27"],
    [45105,"2023-10-30T18:09:00","13,04","153,27"],
    [45106,"2023-10-30T18:10:58","21,03","166,78"],
    [45107,"2023-10-30T18:11:03","18,52","166,78"],
    [45108,"2023-10-30T18:13:02","21","168,93"],
    [45109,"2023-10-30T18:13:06","19,42","168,93"],
    [45110,"2023-10-30T18:15:05","19,32","157,93"],
    [45111,"2023-10-30T18:15:09","16,87","157,93"],
    [45112,"2023-10-30T18:17:08","19,62","151,5"],
    [45113,"2023-10-30T18:17:13","21,37","151,5"],
    [45114,"2023-10-30T18:19:00","17,35","144,52"],
    [45115,"2023-10-30T18:19:18","16,82","144,52"],
    [45116,"2023-10-30T18:21:17","19,03","153,42"],
    [45117,"2023-10-30T18:21:20","19,16","153,42"],
    [45118,"2023-10-30T18:23:05","18,13","155,46"],
    [45119,"2023-10-30T18:23:23","20,77","155,46"],
    [45120,"2023-10-30T18:25:19","17,68","176,69"],
    [45121,"2023-10-30T18:25:24","16,88","176,69"],
    [45122,"2023-10-30T18:27:24","21,53","158,34"],
    [45123,"2023-10-30T18:27:27","20,34","158,34"],
    [45124,"2023-10-30T18:29:25","20,82","150,15"],
    [45125,"2023-10-30T18:29:30","23,24","150,15"],
    [45126,"2023-10-30T18:31:28","19,45","143,76"],
    [45127,"2023-10-30T18:31:31","20,25","143,76"],
    [45128,"2023-10-30T18:33:29","19,43","156,86"],
    [45129,"2023-10-30T18:34:03","19,02","156,86"],
    [45130,"2023-10-30T18:35:58","17,55","152,4"],
    [45131,"2023-10-30T18:36:05","22,22","152,4"],
    [45132,"2023-10-30T18:38:04","20,12","154,6"],
    [45133,"2023-10-30T18:38:07","18,34","154,6"],
    [45134,"2023-10-30T18:40:06","22,45","151,73"],
    [45135,"2023-10-30T18:40:12","20,18","151,73"],
    [45136,"2023-10-30T18:42:10","17,75","157,55"],
    [45137,"2023-10-30T18:42:14","20,05","157,55"],
    [45138,"2023-10-30T18:44:12","16,53","145"],
    [45139,"2023-10-30T18:44:16","14,76","145"],
    [45140,"2023-10-30T18:46:11","20,82","159,01"],
    [45141,"2023-10-30T18:46:16","21,32","159,01"],
    [45142,"2023-10-30T18:48:12","19,65","147,4"],
    [45143,"2023-10-30T18:48:17","19,15","147,4"],
    [45144,"2023-10-30T18:50:13","16,55","162,11"],
    [45145,"2023-10-30T18:50:18","17,35","162,11"],
    [45146,"2023-10-30T18:52:19","17,39","152,29"],
    [45147,"2023-10-30T18:52:25","20,83","152,29"],
    [45148,"2023-10-30T18:54:22","17,74","147,57"],
    [45149,"2023-10-30T18:54:25","20,65","147,57"],
    [45150,"2023-10-30T18:56:21","15,8","141,42"],
    [45151,"2023-10-30T18:56:26","17,93","141,42"],
    [45152,"2023-10-30T18:58:25","17,36","144,17"],
    [45153,"2023-10-30T18:58:28","17,11","144,17"],
    [45154,"2023-10-30T19:00:25","16,13","151,34"],
    [45155,"2023-10-30T19:00:28","17,43","151,34"],
    [45156,"2023-10-30T19:02:27","14,95","154,03"],
    [45157,"2023-10-30T19:02:32","14,08","154,03"],
    [45158,"2023-10-30T19:04:32","13,55","151,67"],
    [45159,"2023-10-30T19:04:36","19","151,67"],
    [45160,"2023-10-30T19:06:35","16,78","147,18"],
    [45161,"2023-10-30T19:06:38","17,75","147,18"],
    [45162,"2023-10-30T19:08:36","19,81","153,98"],
    [45163,"2023-10-30T19:08:40","18,06","153,98"],
    [45164,"2023-10-30T19:10:07","17,37","146,13"],
    [45165,"2023-10-30T19:10:44","16,36","146,13"],
    [45166,"2023-10-30T19:12:43","15,85","151,84"],
    [45167,"2023-10-30T19:12:50","16,13","151,84"],
    [45168,"2023-10-30T19:14:47","14,61","154,84"],
    [45169,"2023-10-30T19:14:52","14,79","154,84"],
    [45170,"2023-10-30T19:16:50","14,83","158,97"],
    [45171,"2023-10-30T19:16:56","14,92","158,97"],
    [45172,"2023-10-30T19:18:52","16,44","177,49"],
    [45173,"2023-10-30T19:18:58","13,5","177,49"],
    [45174,"2023-10-30T19:20:55","14,7","155,41"],
    [45175,"2023-10-30T19:20:58","12,61","155,41"],
    [45176,"2023-10-30T19:22:58","15,9","179,64"],
    [45177,"2023-10-30T19:23:01","17,43","179,64"],
    [45178,"2023-10-30T19:24:57","15,7","161,64"],
    [45179,"2023-10-30T19:25:01","14,51","161,64"],
    [45180,"2023-10-30T19:26:59","14,21","170,43"],
    [45181,"2023-10-30T19:27:02","13,72","170,43"],
    [45182,"2023-10-30T19:29:00","12,31","172,49"],
    [45183,"2023-10-30T19:29:05","12,07","172,49"],
    [45184,"2023-10-30T19:31:03","18,51","163,47"],
    [45185,"2023-10-30T19:31:08","17,28","163,47"],
    [45186,"2023-10-30T19:33:07","12,96","160,49"],
    [45187,"2023-10-30T19:33:12","12,51","160,49"],
    [45188,"2023-10-30T19:35:08","18,19","162,77"],
    [45189,"2023-10-30T19:35:14","16,69","162,77"],
    [45190,"2023-10-30T19:37:13","15,86","164,31"],
    [45191,"2023-10-30T19:37:19","13,86","164,31"],
    [45192,"2023-10-30T19:39:19","17,65","155,38"],
    [45193,"2023-10-30T19:39:27","18,53","155,38"],
    [45194,"2023-10-30T19:41:22","14,96","152,01"],
    [45195,"2023-10-30T19:41:33","14,23","152,01"],
    [45196,"2023-10-30T19:43:33","15,01","164,22"],
    [45197,"2023-10-30T19:44:02","16,85","164,22"],
    [45198,"2023-10-30T19:45:59","15,63","153,18"],
    [45199,"2023-10-30T19:46:02","17,58","153,18"],
    [45200,"2023-10-30T19:48:02","13,2","187,86"],
    [45201,"2023-10-30T19:48:07","15,75","187,86"],
    [45202,"2023-10-30T19:49:39","17,62","176,08"],
    [45203,"2023-10-30T19:50:08","14,28","176,08"],
    [45204,"2023-10-30T19:51:41","18,13","167,45"],
    [45205,"2023-10-30T19:52:22","16,23","167,45"],
    [45206,"2023-10-30T19:54:20","19,11","161,13"],
    [45207,"2023-10-30T19:54:25","18,15","161,13"],
    [45208,"2023-10-30T19:56:23","18,42","172,01"],
    [45209,"2023-10-30T19:56:28","17,59","172,01"],
    [45210,"2023-10-30T19:58:28","16,97","157,07"],
    [45211,"2023-10-30T19:58:31","18,07","157,07"],
    [45212,"2023-10-30T20:00:29","19,13","139,14"],
    [45213,"2023-10-30T20:00:34","17,81","139,14"],
    [45214,"2023-10-30T20:02:32","17,3","158,93"],
    [45215,"2023-10-30T20:02:35","18,26","158,93"],
    [45216,"2023-10-30T20:04:33","18,88","147,3"],
    [45217,"2023-10-30T20:04:36","18,91","147,3"],
    [45218,"2023-10-30T20:06:36","20,09","155,29"],
    [45219,"2023-10-30T20:06:39","21,11","155,29"],
    [45220,"2023-10-30T20:08:39","17,74","150,74"],
    [45221,"2023-10-30T20:08:45","18,23","150,74"],
    [45222,"2023-10-30T20:10:43","17,68","160,26"],
    [45223,"2023-10-30T20:10:49","17,51","160,26"],
    [45224,"2023-10-30T20:12:44","23,02","155,46"],
    [45225,"2023-10-30T20:12:50","22,58","155,46"],
    [45226,"2023-10-30T20:14:49","19,84","151,8"],
    [45227,"2023-10-30T20:14:55","20,62","151,8"],
    [45228,"2023-10-30T20:16:51","21,26","137,67"],
    [45229,"2023-10-30T20:16:56","20,43","137,67"],
    [45230,"2023-10-30T20:18:54","21,69","130,84"],
    [45231,"2023-10-30T20:19:01","22,11","130,84"],
    [45232,"2023-10-30T20:21:00","17,56","137,99"],
    [45233,"2023-10-30T20:21:04","19,17","137,99"],
    [45234,"2023-10-30T20:23:06","19,1","135,27"],
    [45235,"2023-10-30T20:23:14","20,28","135,27"],
    [45236,"2023-10-30T20:25:06","18,83","127,3"],
    [45237,"2023-10-30T20:25:43","17,01","127,3"],
    [45238,"2023-10-30T20:27:16","15,3","145,39"],
    [45239,"2023-10-30T20:27:50","13,66","145,39"],
    [45240,"2023-10-30T20:29:49","21,42","136,18"],
    [45241,"2023-10-30T20:29:54","16,9","136,18"],
    [45242,"2023-10-30T20:31:52","14,25","131,04"],
    [45243,"2023-10-30T20:31:55","15,18","131,04"],
    [45244,"2023-10-30T20:33:54","17,9","138,19"],
    [45245,"2023-10-30T20:33:58","16,89","138,19"],
    [45246,"2023-10-30T20:35:58","20,47","152,09"],
    [45247,"2023-10-30T20:36:02","19,86","152,09"],
    [45248,"2023-10-30T20:38:01","15,9","151,08"],
    [45249,"2023-10-30T20:38:07","15,56","151,08"],
    [45250,"2023-10-30T20:40:05","19,19","137,79"],
    [45251,"2023-10-30T20:40:09","17,65","137,79"],
    [45252,"2023-10-30T20:42:07","19,03","126,07"],
    [45253,"2023-10-30T20:42:10","15,86","126,07"],
    [45254,"2023-10-30T20:44:09","23,85","137,51"],
    [45255,"2023-10-30T20:44:13","21,57","137,51"],
    [45256,"2023-10-30T20:46:10","25,33","134,62"],
    [45257,"2023-10-30T20:46:14","20,23","134,62"],
    [45258,"2023-10-30T20:48:11","20,53","139,76"],
    [45259,"2023-10-30T20:48:14","21,98","139,76"],
    [45260,"2023-10-30T20:50:14","20,96","142,21"],
    [45261,"2023-10-30T20:50:18","17,27","142,21"],
    [45262,"2023-10-30T20:52:14","14,66","143,41"],
    [45263,"2023-10-30T20:52:19","14,75","143,41"],
    [45264,"2023-10-30T20:54:16","17,82","132,03"],
    [45265,"2023-10-30T20:54:20","16,87","132,03"],
    [45266,"2023-10-30T20:56:20","22,17","143,62"],
    [45267,"2023-10-30T20:56:23","21,63","143,62"],
    [45268,"2023-10-30T20:58:20","20,53","139,66"],
    [45269,"2023-10-30T20:58:24","19,83","139,66"],
    [45270,"2023-10-30T20:59:44","17,4","141,5"],
    [45271,"2023-10-30T21:00:22","23,81","141,5"],
    [45272,"2023-10-30T21:00:26","16,47","141,5"],
    [45273,"2023-10-30T21:02:24","22,79","132,35"],
    [45274,"2023-10-30T21:02:29","19,99","132,35"],
    [45275,"2023-10-30T21:04:32","19,95","151,64"],
    [45276,"2023-10-30T21:04:37","21,95","151,64"],
    [45277,"2023-10-30T21:06:36","19,66","148,35"],
    [45278,"2023-10-30T21:06:41","16,98","148,35"],
    [45279,"2023-10-30T21:08:40","17,9","137,98"],
    [45280,"2023-10-30T21:08:45","20,86","137,98"],
    [45281,"2023-10-30T21:10:42","20,35","126,06"],
    [45282,"2023-10-30T21:10:45","20,1","126,06"],
    [45283,"2023-10-30T21:12:45","17,87","135,84"],
    [45284,"2023-10-30T21:12:50","18,66","135,84"],
    [45285,"2023-10-30T21:14:48","19,07","133,63"],
    [45286,"2023-10-30T21:14:53","22,89","133,63"],
    [45287,"2023-10-30T21:16:51","23,5","131,7"],
    [45288,"2023-10-30T21:16:55","23,74","131,7"],
    [45289,"2023-10-30T21:18:51","20,73","140,17"],
    [45290,"2023-10-30T21:18:56","17,88","140,17"],
    [45291,"2023-10-30T21:20:56","22,28","135,23"],
    [45292,"2023-10-30T21:20:59","24,37","135,23"],
    [45293,"2023-10-30T21:22:59","22,45","133"],
    [45294,"2023-10-30T21:23:02","24,87","133"],
    [45295,"2023-10-30T21:25:00","21,82","145,68"],
    [45296,"2023-10-30T21:25:03","23,33","145,68"],
    [45297,"2023-10-30T21:26:58","24,19","138,44"],
    [45298,"2023-10-30T21:27:03","28,79","138,44"],
    [45299,"2023-10-30T21:29:01","23,63","134,56"],
    [45300,"2023-10-30T21:29:04","23,95","134,56"],
    [45301,"2023-10-30T21:31:07","24","129,8"],
    [45302,"2023-10-30T21:31:10","27,29","129,8"],
    [45303,"2023-10-30T21:33:07","23,45","136,55"],
    [45304,"2023-10-30T21:33:11","20,96","136,55"],
    [45305,"2023-10-30T21:35:07","24,63","136,55"],
    [45306,"2023-10-30T21:35:12","24,27","135,86"],
    [45307,"2023-10-30T21:37:10","20","135,36"],
    [45308,"2023-10-30T21:37:14","22,62","137,42"],
    [45309,"2023-10-30T21:39:13","22,98","144,62"],
    [45310,"2023-10-30T21:39:17","19,76","142,91"],
    [45311,"2023-10-30T21:41:09","22,56","134,76"],
    [45312,"2023-10-30T21:41:21","23,91","139,6"],
    [45313,"2023-10-30T21:43:18","18,33","132,42"],
    [45314,"2023-10-30T21:43:22","21,83","122,58"],
    [45315,"2023-10-30T21:45:21","23,79","136,33"],
    [45316,"2023-10-30T21:45:26","25,92","128,48"],
    [45317,"2023-10-30T21:47:26","21,99","128,48"],
    [45318,"2023-10-30T21:47:29","19,45","128,09"],
    [45319,"2023-10-30T21:49:28","25,35","150,31"],
    [45320,"2023-10-30T21:49:31","25,91","137,54"],
    [45321,"2023-10-30T21:51:28","21,89","133,41"],
    [45322,"2023-10-30T21:51:33","26,45","133,41"],
    [45323,"2023-10-30T21:53:32","23,37","136,37"],
    [45324,"2023-10-30T21:53:35","23,1","118,9"],
    [45325,"2023-10-30T21:55:32","26,3","133,47"],
    [45326,"2023-10-30T21:55:37","24,27","132,52"],
    [45327,"2023-10-30T21:57:35","24,22","130,04"],
    [45328,"2023-10-30T21:57:38","23,31","130,04"],
    [45329,"2023-10-30T21:59:05","18,99","132,17"],
    [45330,"2023-10-30T21:59:39","18,09","132,17"],
    [45331,"2023-10-30T22:01:05","19,51","134,67"],
    [45332,"2023-10-30T22:01:43","23,34","134,67"],
    [45333,"2023-10-30T22:03:38","25,55","140,13"],
    [45334,"2023-10-30T22:03:44","27,22","140,13"],
    [45335,"2023-10-30T22:05:42","18,59","129,76"],
    [45336,"2023-10-30T22:05:47","19,12","129,76"],
    [45337,"2023-10-30T22:07:41","23,57","115,98"],
    [45338,"2023-10-30T22:07:47","22,93","115,98"],
    [45339,"2023-10-30T22:09:43","21,32","140,27"],
    [45340,"2023-10-30T22:09:49","21,06","140,27"],
    [45341,"2023-10-30T22:11:46","22,6","125,56"],
    [45342,"2023-10-30T22:11:50","24,56","125,56"],
    [45343,"2023-10-30T22:13:48","24,46","130,75"],
    [45344,"2023-10-30T22:13:51","25,93","130,75"],
    [45345,"2023-10-30T22:15:50","18,36","132,21"],
    [45346,"2023-10-30T22:15:56","22,76","132,21"],
    [45347,"2023-10-30T22:17:54","22,08","130,3"],
    [45348,"2023-10-30T22:18:00","22,04","130,3"],
    [45349,"2023-10-30T22:19:57","15,54","135,22"],
    [45350,"2023-10-30T22:20:02","16,78","135,22"],
    [45351,"2023-10-30T22:21:59","13,65","140,86"],
    [45352,"2023-10-30T22:22:03","19,58","140,86"],
    [45353,"2023-10-30T22:24:01","24,97","139,63"],
    [45354,"2023-10-30T22:24:05","24,1","139,63"],
    [45355,"2023-10-30T22:26:01","22,34","135,03"],
    [45356,"2023-10-30T22:26:06","22,96","135,03"],
    [45357,"2023-10-30T22:28:05","21,23","133,37"],
    [45358,"2023-10-30T22:28:08","19,37","133,37"],
    [45359,"2023-10-30T22:30:03","13,19","123,17"],
    [45360,"2023-10-30T22:30:10","13,02","123,17"],
    [45361,"2023-10-30T22:32:06","22,81","138,84"],
    [45362,"2023-10-30T22:32:11","20,89","138,84"],
    [45363,"2023-10-30T22:34:08","15,69","132,53"],
    [45364,"2023-10-30T22:34:12","15,3","132,53"],
    [45365,"2023-10-30T22:36:10","21,83","131,39"],
    [45366,"2023-10-30T22:36:13","19,97","131,39"],
    [45367,"2023-10-30T22:38:10","21,73","112,35"],
    [45368,"2023-10-30T22:38:13","23,33","112,35"],
    [45369,"2023-10-30T22:40:12","21,83","138,78"],
    [45370,"2023-10-30T22:40:17","23,43","138,78"],
    [45371,"2023-10-30T22:42:14","22,23","136,82"],
    [45372,"2023-10-30T22:42:18","16,64","136,82"],
    [45373,"2023-10-30T22:44:18","20,99","132,97"],
    [45374,"2023-10-30T22:44:21","21,39","132,97"],
    [45375,"2023-10-30T22:46:19","23,75","139,28"],
    [45376,"2023-10-30T22:46:24","23,62","139,28"],
    [45377,"2023-10-30T22:48:20","17,08","134,96"],
    [45378,"2023-10-30T22:48:25","19,89","134,96"],
    [45379,"2023-10-30T22:50:22","25,99","140,45"],
    [45380,"2023-10-30T22:50:25","25,71","140,45"],
    [45381,"2023-10-30T22:52:20","21,26","135,09"],
    [45382,"2023-10-30T22:52:26","23,68","135,09"],
    [45383,"2023-10-30T22:54:23","13,69","140,13"],
    [45384,"2023-10-30T22:54:26","16,85","140,13"],
    [45385,"2023-10-30T22:56:23","21,88","138,37"],
    [45386,"2023-10-30T22:56:29","24,38","138,37"],
    [45387,"2023-10-30T22:58:26","19,3","141,15"],
    [45388,"2023-10-30T22:58:32","18,42","141,15"],
    [45389,"2023-10-30T23:00:30","19,71","142,51"],
    [45390,"2023-10-30T23:00:38","19,57","142,51"],
    [45391,"2023-10-30T23:02:34","14,19","135,96"],
    [45392,"2023-10-30T23:02:39","19,33","135,96"],
    [45393,"2023-10-30T23:04:39","25,72","137,54"],
    [45394,"2023-10-30T23:04:42","24,32","137,54"],
    [45395,"2023-10-30T23:06:38","15,04","133,3"],
    [45396,"2023-10-30T23:06:43","19,93","133,3"],
    [45397,"2023-10-30T23:08:44","19,83","139,65"],
    [45398,"2023-10-30T23:08:48","18,54","139,65"],
    [45399,"2023-10-30T23:10:44","16,72","122,47"],
    [45400,"2023-10-30T23:10:50","23,18","122,47"],
    [45401,"2023-10-30T23:12:47","26,32","131,09"],
    [45402,"2023-10-30T23:12:51","21,5","131,09"],
    [45403,"2023-10-30T23:14:48","21,45","127,61"],
    [45404,"2023-10-30T23:14:51","19,49","127,61"],
    [45405,"2023-10-30T23:16:50","21,39","138,75"],
    [45406,"2023-10-30T23:16:55","21,87","138,75"],
    [45407,"2023-10-30T23:18:52","24,55","109,98"],
    [45408,"2023-10-30T23:18:57","18,91","109,98"],
    [45409,"2023-10-30T23:20:56","19,38","141,05"],
    [45410,"2023-10-30T23:21:01","19,19","141,05"],
    [45411,"2023-10-30T23:23:01","20,77","138,94"],
    [45412,"2023-10-30T23:23:12","22,7","138,94"],
    [45413,"2023-10-30T23:25:10","21,32","154,67"],
    [45414,"2023-10-30T23:25:13","20,49","154,67"],
    [45415,"2023-10-30T23:27:12","18,13","135,87"],
    [45416,"2023-10-30T23:27:17","16,68","135,87"],
    [45417,"2023-10-30T23:29:14","26,47","129,93"],
    [45418,"2023-10-30T23:29:18","25,37","129,93"],
    [45419,"2023-10-30T23:31:15","15,56","146,03"],
    [45420,"2023-10-30T23:31:19","23,14","146,03"],
    [45421,"2023-10-30T23:33:18","18,21","135,6"],
    [45422,"2023-10-30T23:33:21","15,05","135,6"],
    [45423,"2023-10-30T23:35:19","22,09","130,62"],
    [45424,"2023-10-30T23:35:22","23,3","130,62"],
    [45425,"2023-10-30T23:37:20","20,69","132,41"],
    [45426,"2023-10-30T23:37:24","20,71","132,41"],
    [45427,"2023-10-30T23:39:19","21,66","134,08"],
    [45428,"2023-10-30T23:39:25","19,67","137"],
    [45429,"2023-10-30T23:41:24","22,45","131,42"],
    [45430,"2023-10-30T23:41:28","20,66","126,36"],
    [45431,"2023-10-30T23:43:28","18,32","131,99"],
    [45432,"2023-10-30T23:43:31","19,84","133,63"],
    [45433,"2023-10-30T23:45:29","24,4","140,48"],
    [45434,"2023-10-30T23:45:33","22,09","148,69"],
    [45435,"2023-10-30T23:47:33","22,15","140,38"],
    [45436,"2023-10-30T23:47:38","21,49","140,38"],
    [45437,"2023-10-30T23:49:34","23,2","144,36"],
    [45438,"2023-10-30T23:49:39","26,54","144,36"],
    [45439,"2023-10-30T23:51:35","15,84","153,42"],
    [45440,"2023-10-30T23:51:40","17,48","153,42"],
    [45441,"2023-10-30T23:53:37","25,52","144,3"],
    [45442,"2023-10-30T23:53:42","24,39","144,3"],
    [45443,"2023-10-30T23:55:40","23,26","138,68"],
    [45444,"2023-10-30T23:55:43","23,49","138,68"],
    [45445,"2023-10-30T23:57:42","21,36","129,84"],
    [45446,"2023-10-30T23:57:46","22,08","129,84"],
    [45447,"2023-10-30T23:59:45","16,55","139,87"],
    [45448,"2023-10-30T23:59:51","14,96","139,87"],
    [45449,"2023-10-31T00:01:48","19,35","139,46"],
    [45450,"2023-10-31T00:01:51","20,91","134,31"],
    [45451,"2023-10-31T00:03:49","15,18","138,18"],
    [45452,"2023-10-31T00:03:55","14,75","143,65"],
    [45453,"2023-10-31T00:05:53","23,91","146,85"],
    [45454,"2023-10-31T00:05:58","20,84","137,29"],
    [45455,"2023-10-31T00:07:57","22,59","143,54"],
    [45456,"2023-10-31T00:08:04","20,74","144,42"],
    [45457,"2023-10-31T00:10:02","25,46","132,59"],
    [45458,"2023-10-31T00:10:06","19,51","140,06"],
    [45459,"2023-10-31T00:12:02","19,22","136,21"],
    [45460,"2023-10-31T00:12:07","19,11","137,53"],
    [45461,"2023-10-31T00:14:05","19,07","125,5"],
    [45462,"2023-10-31T00:14:10","18,99","136,42"],
    [45463,"2023-10-31T00:16:05","20,99","136,44"],
    [45464,"2023-10-31T00:16:10","19,97","140,12"],
    [45465,"2023-10-31T00:18:05","20,58","129,53"],
    [45466,"2023-10-31T00:18:15","20,4","136,27"],
    [45467,"2023-10-31T00:20:14","16,26","136,27"],
    [45468,"2023-10-31T00:20:17","15,77","135,38"],
    [45469,"2023-10-31T00:22:16","17,56","145,94"],
    [45470,"2023-10-31T00:22:41","18,61","127,77"],
    [45471,"2023-10-31T00:24:49","18,61","134,28"],
    [45472,"2023-10-31T00:24:52","18,48","134,28"],
    [45473,"2023-10-31T00:26:47","21,25","129,3"],
    [45474,"2023-10-31T00:26:53","19,02","132"],
    [45475,"2023-10-31T00:28:50","20,77","131,1"],
    [45476,"2023-10-31T00:28:55","22,86","139,82"],
    [45477,"2023-10-31T00:30:55","21,32","130,29"],
    [45478,"2023-10-31T00:31:00","19,26","122,03"],
    [45479,"2023-10-31T00:32:57","17,03","134,85"],
    [45480,"2023-10-31T00:33:00","15,78","103,98"],
    [45481,"2023-10-31T00:34:58","23,63","136,86"],
    [45482,"2023-10-31T00:35:04","22,83","136,84"],
    [45483,"2023-10-31T00:37:00","19,94","145,39"],
    [45484,"2023-10-31T00:37:05","18,28","145,91"],
    [45485,"2023-10-31T00:38:28","21,99","130,5"],
    [45486,"2023-10-31T00:39:07","24,16","133,47"],
    [45487,"2023-10-31T00:41:07","19,01","140,16"],
    [45488,"2023-10-31T00:41:14","23,5","135,37"],
    [45489,"2023-10-31T00:43:14","23,07","135,37"],
    [45490,"2023-10-31T00:43:17","23,81","135,28"],
    [45491,"2023-10-31T00:45:14","19,75","135,32"],
    [45492,"2023-10-31T00:45:22","17,9","137,92"],
    [45493,"2023-10-31T00:47:19","21,96","133,78"],
    [45494,"2023-10-31T00:47:22","18,84","131,17"],
    [45495,"2023-10-31T00:49:22","24,59","133,04"],
    [45496,"2023-10-31T00:49:25","23,79","133,98"],
    [45497,"2023-10-31T00:51:24","21,52","136,89"],
    [45498,"2023-10-31T00:51:27","18,29","137,31"],
    [45499,"2023-10-31T00:53:19","21,86","144,06"],
    [45500,"2023-10-31T00:53:28","20,37","140,31"],
    [45501,"2023-10-31T00:55:21","22,34","132,55"],
    [45502,"2023-10-31T00:55:36","19,54","133,3"],
    [45503,"2023-10-31T00:57:35","17,2","124,84"],
    [45504,"2023-10-31T00:57:39","18,31","124,74"],
    [45505,"2023-10-31T00:59:39","24,13","144,82"],
    [45506,"2023-10-31T00:59:42","21,86","144,63"],
    [45507,"2023-10-31T01:01:39","22,76","137,66"],
    [45508,"2023-10-31T01:01:42","20,93","138,79"],
    [45509,"2023-10-31T01:03:34","20,29","129,44"],
    [45510,"2023-10-31T01:03:49","25,26","140,08"],
    [45511,"2023-10-31T01:05:47","20,86","140,08"],
    [45512,"2023-10-31T01:05:50","19,04","139,1"],
    [45513,"2023-10-31T01:07:49","19,57","135,84"],
    [45514,"2023-10-31T01:07:52","21,99","135,84"],
    [45515,"2023-10-31T01:09:50","21,86","132,18"],
    [45516,"2023-10-31T01:09:55","22,41","132,07"],
    [45517,"2023-10-31T01:11:50","16,98","128,38"],
    [45518,"2023-10-31T01:11:59","15,01","136,19"],
    [45519,"2023-10-31T01:13:49","16,75","142,05"],
    [45520,"2023-10-31T01:14:03","24,97","142,05"],
    [45521,"2023-10-31T01:16:02","18,78","144,18"],
    [45522,"2023-10-31T01:16:06","14,77","144,18"],
    [45523,"2023-10-31T01:18:05","16,74","139,61"],
    [45524,"2023-10-31T01:18:27","15,78","139,61"],
    [45525,"2023-10-31T01:20:07","18,38","134,02"],
    [45526,"2023-10-31T01:20:32","19,71","134,02"],
    [45527,"2023-10-31T01:22:30","24,21","126,63"],
    [45528,"2023-10-31T01:22:34","25,27","126,63"],
    [45529,"2023-10-31T01:24:09","17,91","141,1"],
    [45530,"2023-10-31T01:24:39","24,78","141,1"],
    [45531,"2023-10-31T01:26:13","21,18","139,68"],
    [45532,"2023-10-31T01:26:46","19,12","140,85"],
    [45533,"2023-10-31T01:28:14","20,16","145,14"],
    [45534,"2023-10-31T01:28:47","22,26","137,94"],
    [45535,"2023-10-31T01:30:47","24,08","126,29"],
    [45536,"2023-10-31T01:30:50","22,13","139,94"],
    [45537,"2023-10-31T01:32:48","21,75","147,64"],
    [45538,"2023-10-31T01:32:51","25,33","140,48"],
    [45539,"2023-10-31T01:34:48","21,23","134,81"],
    [45540,"2023-10-31T01:34:51","22,78","133,54"],
    [45541,"2023-10-31T01:36:27","16,45","136,19"],
    [45542,"2023-10-31T01:36:52","21,28","136,19"],
    [45543,"2023-10-31T01:38:30","24,51","133,99"],
    [45544,"2023-10-31T01:39:04","24,9","137,31"],
    [45545,"2023-10-31T01:41:03","20,09","142,1"],
    [45546,"2023-10-31T01:41:06","18,68","134,28"],
    [45547,"2023-10-31T01:43:02","22,99","132,07"],
    [45548,"2023-10-31T01:43:07","23,08","141,04"],
    [45549,"2023-10-31T01:44:38","15,01","137,37"],
    [45550,"2023-10-31T01:45:13","12,77","129,97"],
    [45551,"2023-10-31T01:47:13","22,34","133,08"],
    [45552,"2023-10-31T01:47:17","18,7","143,12"],
    [45553,"2023-10-31T01:49:15","17,73","142,63"],
    [45554,"2023-10-31T01:49:18","21,7","135,21"],
    [45555,"2023-10-31T01:51:18","16,29","124,57"],
    [45556,"2023-10-31T01:51:21","16,5","130,39"],
    [45557,"2023-10-31T01:53:20","23,82","134,15"],
    [45558,"2023-10-31T01:53:25","19,86","142,17"],
    [45559,"2023-10-31T01:55:27","19,8","145,68"],
    [45560,"2023-10-31T01:55:32","20,05","145,68"],
    [45561,"2023-10-31T01:57:31","21,38","133,77"],
    [45562,"2023-10-31T01:57:35","20,6","133,77"],
    [45563,"2023-10-31T01:59:33","22,4","132,38"],
    [45564,"2023-10-31T01:59:38","23,17","132,38"],
    [45565,"2023-10-31T02:01:37","17,25","129,66"],
    [45566,"2023-10-31T02:01:40","17,69","129,66"],
    [45567,"2023-10-31T02:03:36","23,36","139,89"],
    [45568,"2023-10-31T02:03:41","25,14","139,89"],
    [45569,"2023-10-31T02:05:38","23,94","143,73"],
    [45570,"2023-10-31T02:05:42","22,59","143,73"],
    [45571,"2023-10-31T02:07:40","22,59","137,3"],
    [45572,"2023-10-31T02:07:44","22,92","137,3"],
    [45573,"2023-10-31T02:09:42","25","136,84"],
    [45574,"2023-10-31T02:09:46","21,88","142,51"],
    [45575,"2023-10-31T02:11:10","17,92","152,92"],
    [45576,"2023-10-31T02:11:46","24,21","146,46"],
    [45577,"2023-10-31T02:13:44","23,66","144,23"],
    [45578,"2023-10-31T02:13:48","22,35","141,3"],
    [45579,"2023-10-31T02:15:20","17,57","136,38"],
    [45580,"2023-10-31T02:15:49","15,19","125,6"],
    [45581,"2023-10-31T02:17:21","24,78","130,95"],
    [45582,"2023-10-31T02:17:52","18,3","144,84"],
    [45583,"2023-10-31T02:19:23","20,5","139,07"],
    [45584,"2023-10-31T02:20:12","23,08","130,63"],
    [45585,"2023-10-31T02:22:09","17,95","136,16"],
    [45586,"2023-10-31T02:22:15","20,24","143,53"],
    [45587,"2023-10-31T02:24:13","21,3","143"],
    [45588,"2023-10-31T02:24:16","21,57","151,18"],
    [45589,"2023-10-31T02:26:15","24,35","150,54"],
    [45590,"2023-10-31T02:26:18","22,69","148,2"],
    [45591,"2023-10-31T02:28:16","23,23","149,07"],
    [45592,"2023-10-31T02:28:21","23,4","145,42"],
    [45593,"2023-10-31T02:30:19","19,58","158,86"],
    [45594,"2023-10-31T02:30:26","17,25","147,85"],
    [45595,"2023-10-31T02:32:22","16,29","140,42"],
    [45596,"2023-10-31T02:32:30","14,28","138,39"],
    [45597,"2023-10-31T02:34:24","17,13","144,29"],
    [45598,"2023-10-31T02:34:31","19,51","131,57"],
    [45599,"2023-10-31T02:36:29","24,28","138,09"],
    [45600,"2023-10-31T02:36:32","24,16","143,46"],
    [45601,"2023-10-31T02:38:32","25,81","143,3"],
    [45602,"2023-10-31T02:38:35","25,71","141,71"],
    [45603,"2023-10-31T02:40:34","20,43","150,62"],
    [45604,"2023-10-31T02:40:39","21,51","150,04"],
    [45605,"2023-10-31T02:42:42","21,55","141,84"],
    [45606,"2023-10-31T02:42:46","19,51","141,84"],
    [45607,"2023-10-31T02:44:46","20,99","136,18"],
    [45608,"2023-10-31T02:44:52","19,27","136,18"],
    [45609,"2023-10-31T02:46:48","19,37","146,31"],
    [45610,"2023-10-31T02:47:37","20,08","146,31"],
    [45611,"2023-10-31T02:49:34","25,58","143,04"],
    [45612,"2023-10-31T02:49:39","23,49","143,04"],
    [45613,"2023-10-31T02:51:36","26,13","146,22"],
    [45614,"2023-10-31T02:51:41","24,68","146,22"],
    [45615,"2023-10-31T02:53:41","17,66","138,45"],
    [45616,"2023-10-31T02:53:45","18,81","138,45"],
    [45617,"2023-10-31T02:55:44","19,38","126,09"],
    [45618,"2023-10-31T02:55:51","19,21","126,09"],
    [45619,"2023-10-31T02:57:46","19,28","134,98"],
    [45620,"2023-10-31T02:57:52","20,45","134,98"],
    [45621,"2023-10-31T02:59:49","19,26","136,88"],
    [45622,"2023-10-31T02:59:52","22,02","136,88"],
    [45623,"2023-10-31T03:01:10","21,02","144,51"],
    [45624,"2023-10-31T03:01:55","25,69","144,51"],
    [45625,"2023-10-31T03:03:55","22,41","137,38"],
    [45626,"2023-10-31T03:03:59","21,88","137,38"],
    [45627,"2023-10-31T03:05:58","22,07","147,44"],
    [45628,"2023-10-31T03:06:03","19,99","147,44"],
    [45629,"2023-10-31T03:08:05","19,96","145,79"],
    [45630,"2023-10-31T03:08:09","17,55","145,79"],
    [45631,"2023-10-31T03:10:07","19,17","140,81"],
    [45632,"2023-10-31T03:10:10","19,29","140,81"],
    [45633,"2023-10-31T03:12:09","18,74","145,12"],
    [45634,"2023-10-31T03:12:13","16,15","145,12"],
    [45635,"2023-10-31T03:14:12","24,01","140,24"],
    [45636,"2023-10-31T03:14:20","17,43","140,24"],
    [45637,"2023-10-31T03:16:18","23,5","139,03"],
    [45638,"2023-10-31T03:16:21","19,86","139,03"],
    [45639,"2023-10-31T03:18:19","21,18","151,46"],
    [45640,"2023-10-31T03:18:24","22,53","151,46"],
    [45641,"2023-10-31T03:20:19","22,76","144,52"],
    [45642,"2023-10-31T03:20:24","19,39","144,52"],
    [45643,"2023-10-31T03:22:21","20,47","147,24"],
    [45644,"2023-10-31T03:22:27","22,88","147,24"],
    [45645,"2023-10-31T03:24:26","16,81","144,01"],
    [45646,"2023-10-31T03:24:29","20,91","144,01"],
    [45647,"2023-10-31T03:26:24","16,25","147,94"],
    [45648,"2023-10-31T03:26:29","16,43","147,94"],
    [45649,"2023-10-31T03:27:47","15,28","138,75"],
    [45650,"2023-10-31T03:28:38","16,62","142,54"],
    [45651,"2023-10-31T03:30:36","24,5","147,79"],
    [45652,"2023-10-31T03:30:39","20,64","144,73"],
    [45653,"2023-10-31T03:32:34","19,32","144,73"],
    [45654,"2023-10-31T03:32:40","22,11","145,32"],
    [45655,"2023-10-31T03:34:06","20,67","136,87"],
    [45656,"2023-10-31T03:34:42","23,5","146,03"],
    [45657,"2023-10-31T03:36:40","19,67","144,66"],
    [45658,"2023-10-31T03:36:46","17,37","143,46"],
    [45659,"2023-10-31T03:38:41","22,34","143,28"],
    [45660,"2023-10-31T03:38:48","19,74","144,76"],
    [45661,"2023-10-31T03:40:43","19,93","145,51"],
    [45662,"2023-10-31T03:40:49","22,91","146,2"],
    [45663,"2023-10-31T03:42:49","21,28","151,12"],
    [45664,"2023-10-31T03:42:52","20,19","151,12"],
    [45665,"2023-10-31T03:44:49","21,32","146,08"],
    [45666,"2023-10-31T03:44:52","23,11","146,08"],
    [45667,"2023-10-31T03:46:50","13,93","148,32"],
    [45668,"2023-10-31T03:46:56","16,5","148,32"],
    [45669,"2023-10-31T03:48:19","20,43","155,3"],
    [45670,"2023-10-31T03:48:59","22,55","155,3"],
    [45671,"2023-10-31T03:50:56","19,26","143,83"],
    [45672,"2023-10-31T03:51:02","19,17","143,83"],
    [45673,"2023-10-31T03:52:26","17,94","139,48"],
    [45674,"2023-10-31T03:53:05","16,63","139,48"],
    [45675,"2023-10-31T03:55:01","18,27","145,97"],
    [45676,"2023-10-31T03:55:06","20,25","145,97"],
    [45677,"2023-10-31T03:56:39","21,95","142,77"],
    [45678,"2023-10-31T03:57:08","21,31","142,77"],
    [45679,"2023-10-31T03:59:06","20,74","145,02"],
    [45680,"2023-10-31T03:59:11","22,45","145,02"],
    [45681,"2023-10-31T04:00:49","22,08","137,39"],
    [45682,"2023-10-31T04:01:19","24,06","137,39"],
    [45683,"2023-10-31T04:02:50","15,91","133,54"],
    [45684,"2023-10-31T04:03:21","24,54","133,54"],
    [45685,"2023-10-31T04:05:19","14,38","141,66"],
    [45686,"2023-10-31T04:05:23","15,86","141,66"],
    [45687,"2023-10-31T04:07:20","20,29","132,14"],
    [45688,"2023-10-31T04:07:35","12,1","140,04"],
    [45689,"2023-10-31T04:09:35","20,4","147,35"],
    [45690,"2023-10-31T04:09:38","18,65","130,57"],
    [45691,"2023-10-31T04:11:30","17,78","136,03"],
    [45692,"2023-10-31T04:11:38","17,51","136,03"],
    [45693,"2023-10-31T04:13:31","18,98","140,81"],
    [45694,"2023-10-31T04:13:41","19,01","140,81"],
    [45695,"2023-10-31T04:15:34","19,94","139,61"],
    [45696,"2023-10-31T04:15:42","19,59","139,61"],
    [45697,"2023-10-31T04:17:37","17,85","158,88"],
    [45698,"2023-10-31T04:17:48","17,78","144,12"],
    [45699,"2023-10-31T04:19:46","20,1","142,55"],
    [45700,"2023-10-31T04:19:49","22,84","141,38"],
    [45701,"2023-10-31T04:21:48","20,89","138,68"],
    [45702,"2023-10-31T04:21:51","23,56","152,08"],
    [45703,"2023-10-31T04:23:44","15,85","143,04"],
    [45704,"2023-10-31T04:23:53","17,93","143,04"],
    [45705,"2023-10-31T04:25:44","20,35","139,6"],
    [45706,"2023-10-31T04:25:54","19,18","139,6"],
    [45707,"2023-10-31T04:28:12","19,19","143,58"],
    [45708,"2023-10-31T04:28:16","16,91","143,58"],
    [45709,"2023-10-31T04:30:15","18,67","138,04"],
    [45710,"2023-10-31T04:30:37","16,06","138,04"],
    [45711,"2023-10-31T04:32:14","24,41","147,47"],
    [45712,"2023-10-31T04:32:48","24,01","147,47"],
    [45713,"2023-10-31T04:34:15","19,7","137,97"],
    [45714,"2023-10-31T04:34:51","22,96","137,97"],
    [45715,"2023-10-31T04:36:50","20,21","142,48"],
    [45716,"2023-10-31T04:36:57","20,63","142,48"],
    [45717,"2023-10-31T04:38:51","22,5","146,07"],
    [45718,"2023-10-31T04:39:02","21,34","146,07"],
    [45719,"2023-10-31T04:40:59","23,3","148,09"],
    [45720,"2023-10-31T04:41:02","20,94","148,09"],
    [45721,"2023-10-31T04:43:00","22,14","143,93"],
    [45722,"2023-10-31T04:43:07","24,46","143,93"],
    [45723,"2023-10-31T04:45:05","21,92","144,98"],
    [45724,"2023-10-31T04:45:11","19,77","144,98"],
    [45725,"2023-10-31T04:47:10","18,53","143,45"],
    [45726,"2023-10-31T04:47:15","18,5","143,45"],
    [45727,"2023-10-31T04:49:13","16,98","133,91"],
    [45728,"2023-10-31T04:49:17","17,01","133,91"],
    [45729,"2023-10-31T04:51:16","21,22","135,15"],
    [45730,"2023-10-31T04:51:23","23,1","135,15"],
    [45731,"2023-10-31T04:53:18","22,37","133,65"],
    [45732,"2023-10-31T04:53:24","19,57","133,65"],
    [45733,"2023-10-31T04:55:21","17,86","132"],
    [45734,"2023-10-31T04:55:26","24,11","132"],
    [45735,"2023-10-31T04:57:25","16,53","128,4"],
    [45736,"2023-10-31T04:57:36","20,92","128,4"],
    [45737,"2023-10-31T04:59:28","18,23","135,94"],
    [45738,"2023-10-31T04:59:37","15,68","135,94"],
    [45739,"2023-10-31T05:01:30","22,54","141,31"],
    [45740,"2023-10-31T05:01:40","22,08","141,31"],
    [45741,"2023-10-31T05:03:33","20,79","134,43"],
    [45742,"2023-10-31T05:03:43","19,05","134,43"],
    [45743,"2023-10-31T05:05:41","19,61","140,51"],
    [45744,"2023-10-31T05:05:44","19,96","140,51"],
    [45745,"2023-10-31T05:07:44","18,8","128,28"],
    [45746,"2023-10-31T05:07:47","24,74","128,28"],
    [45747,"2023-10-31T05:09:42","22,89","142,37"],
    [45748,"2023-10-31T05:09:49","19,18","142,37"],
    [45749,"2023-10-31T05:11:48","19,03","137,49"],
    [45750,"2023-10-31T05:12:20","24,33","137,49"],
    [45751,"2023-10-31T05:13:49","18,96","131,95"],
    [45752,"2023-10-31T05:14:22","23,71","131,95"],
    [45753,"2023-10-31T05:16:06","20,19","133"],
    [45754,"2023-10-31T05:16:30","15,68","133"],
    [45755,"2023-10-31T05:18:08","16,54","130,92"],
    [45756,"2023-10-31T05:18:37","18,85","130,92"],
    [45757,"2023-10-31T05:20:36","21,25","128,41"],
    [45758,"2023-10-31T05:20:39","19,96","128,41"],
    [45759,"2023-10-31T05:22:38","18,24","130,3"],
    [45760,"2023-10-31T05:22:42","18,8","130,3"],
    [45761,"2023-10-31T05:24:41","20,48","134,86"],
    [45762,"2023-10-31T05:24:47","17,96","134,86"],
    [45763,"2023-10-31T05:26:50","17,88","128,98"],
    [45764,"2023-10-31T05:26:55","19,68","128,98"],
    [45765,"2023-10-31T05:28:55","16,72","134,13"],
    [45766,"2023-10-31T05:29:00","19,09","134,13"],
    [45767,"2023-10-31T05:30:56","21,08","135,47"],
    [45768,"2023-10-31T05:31:02","18,1","135,47"],
    [45769,"2023-10-31T05:33:01","20,84","137,09"],
    [45770,"2023-10-31T05:33:04","21,98","137,09"],
    [45771,"2023-10-31T05:34:29","17,01","141,8"],
    [45772,"2023-10-31T05:35:06","18,64","141,8"],
    [45773,"2023-10-31T05:37:05","17,29","131,47"],
    [45774,"2023-10-31T05:37:14","19,81","131,47"],
    [45775,"2023-10-31T05:39:17","19,84","129,17"],
    [45776,"2023-10-31T05:39:20","19,48","129,17"],
    [45777,"2023-10-31T05:41:08","16,1","139,61"],
    [45778,"2023-10-31T05:41:24","19,75","139,61"],
    [45779,"2023-10-31T05:43:23","18,95","135,21"],
    [45780,"2023-10-31T05:43:27","19,33","135,21"],
    [45781,"2023-10-31T05:45:24","18,26","138,94"],
    [45782,"2023-10-31T05:45:28","21,05","138,94"],
    [45783,"2023-10-31T05:47:23","13,11","135,92"],
    [45784,"2023-10-31T05:47:29","14,73","135,92"],
    [45785,"2023-10-31T05:49:29","14,81","128,82"],
    [45786,"2023-10-31T05:49:34","13,23","128,82"],
    [45787,"2023-10-31T05:51:31","12,02","130,33"],
    [45788,"2023-10-31T05:51:34","12,45","130,33"],
    [45789,"2023-10-31T05:53:21","12,18","128,82"],
    [45790,"2023-10-31T05:53:39","10,53","128,82"],
    [45791,"2023-10-31T05:55:31","17,49","132,44"],
    [45792,"2023-10-31T05:56:28","12,73","132,44"],
    [45793,"2023-10-31T05:58:26","11,86","99,8"],
    [45794,"2023-10-31T05:58:30","12,26","99,8"],
    [45795,"2023-10-31T06:00:28","9,25","128,76"],
    [45796,"2023-10-31T06:00:31","11,62","128,76"],
    [45797,"2023-10-31T06:02:29","16,32","114,83"],
    [45798,"2023-10-31T06:02:35","15,08","114,83"],
    [45799,"2023-10-31T06:04:34","9,59","116,47"],
    [45800,"2023-10-31T06:04:37","16,18","116,47"],
    [45801,"2023-10-31T06:06:32","13,79","117,63"],
    [45802,"2023-10-31T06:06:38","10,74","117,63"],
    [45803,"2023-10-31T06:08:35","12,19","101,98"],
    [45804,"2023-10-31T06:08:40","12,42","101,98"],
    [45805,"2023-10-31T06:10:38","10,88","115,45"],
    [45806,"2023-10-31T06:10:43","9,02","115,45"],
    [45807,"2023-10-31T06:12:40","15,46","106,75"],
    [45808,"2023-10-31T06:12:44","15,16","106,75"],
    [45809,"2023-10-31T06:14:44","9,62","99,28"],
    [45810,"2023-10-31T06:14:50","12,94","99,28"],
    [45811,"2023-10-31T06:16:45","8,24","96,13"],
    [45812,"2023-10-31T06:16:51","14,28","96,13"],
    [45813,"2023-10-31T06:18:11","14,08","139,79"],
    [45814,"2023-10-31T06:19:03","12,68","139,79"],
    [45815,"2023-10-31T06:21:00","12,54","117,81"],
    [45816,"2023-10-31T06:21:07","13,43","117,81"],
    [45817,"2023-10-31T06:23:06","17,08","120,01"],
    [45818,"2023-10-31T06:23:11","16,14","120,01"],
    [45819,"2023-10-31T06:25:11","12,15","122,67"],
    [45820,"2023-10-31T06:25:53","15,06","122,67"],
    [45821,"2023-10-31T06:27:52","16,39","100,78"],
    [45822,"2023-10-31T06:27:57","17,02","100,78"],
    [45823,"2023-10-31T06:29:56","16,68","118,17"],
    [45824,"2023-10-31T06:29:59","18,04","118,17"],
    [45825,"2023-10-31T06:31:59","15,23","105,16"],
    [45826,"2023-10-31T06:32:04","12,85","105,16"],
    [45827,"2023-10-31T06:34:04","12,34","126,95"],
    [45828,"2023-10-31T06:34:07","13,79","126,95"],
    [45829,"2023-10-31T06:36:03","17,61","125,61"],
    [45830,"2023-10-31T06:36:08","12,14","125,61"],
    [45831,"2023-10-31T06:38:05","17,47","110,49"],
    [45832,"2023-10-31T06:38:08","14,99","110,49"],
    [45833,"2023-10-31T06:39:23","13,22","128,72"],
    [45834,"2023-10-31T06:40:09","9,79","128,72"],
    [45835,"2023-10-31T06:42:08","14,02","108,68"],
    [45836,"2023-10-31T06:42:12","14,11","108,68"],
    [45837,"2023-10-31T06:43:38","19,32","127,87"],
    [45838,"2023-10-31T06:44:15","16,6","127,87"],
    [45839,"2023-10-31T06:45:29","18,88","132,58"],
    [45840,"2023-10-31T06:46:21","12,73","132,58"],
    [45841,"2023-10-31T06:48:20","16,52","141,48"],
    [45842,"2023-10-31T06:48:23","16,7","141,48"],
    [45843,"2023-10-31T06:50:19","15,34","115,48"],
    [45844,"2023-10-31T06:50:23","18,03","115,48"],
    [45845,"2023-10-31T06:52:21","16,71","131,28"],
    [45846,"2023-10-31T06:52:25","13,46","131,28"],
    [45847,"2023-10-31T06:54:23","15,5","134,3"],
    [45848,"2023-10-31T06:54:26","12,55","134,3"],
    [45849,"2023-10-31T06:56:24","17,29","147,66"],
    [45850,"2023-10-31T06:56:27","17,42","147,66"],
    [45851,"2023-10-31T06:58:26","15,62","139,39"],
    [45852,"2023-10-31T06:58:29","13,94","139,39"],
    [45853,"2023-10-31T06:59:54","14,86","136,44"],
    [45854,"2023-10-31T07:00:34","12,72","136,44"],
    [45855,"2023-10-31T07:02:31","15,28","122,58"],
    [45856,"2023-10-31T07:02:34","14,15","122,58"],
    [45857,"2023-10-31T07:04:32","14,84","126,75"],
    [45858,"2023-10-31T07:04:35","15,76","126,75"],
    [45859,"2023-10-31T07:06:37","15,74","120,24"],
    [45860,"2023-10-31T07:06:40","14,59","120,24"],
    [45861,"2023-10-31T07:08:39","19,76","128,42"],
    [45862,"2023-10-31T07:08:42","19,89","128,42"],
    [45863,"2023-10-31T07:10:42","17,31","124,01"],
    [45864,"2023-10-31T07:10:47","17,3","124,01"],
    [45865,"2023-10-31T07:12:44","11,51","136,39"],
    [45866,"2023-10-31T07:12:48","9,7","136,39"],
    [45867,"2023-10-31T07:14:47","16,19","133,77"],
    [45868,"2023-10-31T07:14:50","16,63","133,77"],
    [45869,"2023-10-31T07:16:47","13,57","122,39"],
    [45870,"2023-10-31T07:16:51","14,08","122,39"],
    [45871,"2023-10-31T07:18:47","13,74","125,18"],
    [45872,"2023-10-31T07:18:54","13,34","125,18"],
    [45873,"2023-10-31T07:20:52","15,21","138,76"],
    [45874,"2023-10-31T07:20:59","11,94","138,76"],
    [45875,"2023-10-31T07:22:55","9,32","127,54"],
    [45876,"2023-10-31T07:22:59","11,1","127,54"],
    [45877,"2023-10-31T07:24:53","12,81","121,53"],
    [45878,"2023-10-31T07:25:04","15,92","121,53"],
    [45879,"2023-10-31T07:27:00","12,8","132,22"],
    [45880,"2023-10-31T07:27:06","10,62","132,22"],
    [45881,"2023-10-31T07:29:04","16,06","111,72"],
    [45882,"2023-10-31T07:29:10","20,53","111,72"],
    [45883,"2023-10-31T07:31:08","13,31","128,26"],
    [45884,"2023-10-31T07:31:11","14,64","128,26"],
    [45885,"2023-10-31T07:33:10","17,4","131,05"],
    [45886,"2023-10-31T07:33:13","19,38","131,05"],
    [45887,"2023-10-31T07:35:13","18,12","141,37"],
    [45888,"2023-10-31T07:35:16","16,84","141,37"],
    [45889,"2023-10-31T07:37:12","18,84","137,65"],
    [45890,"2023-10-31T07:37:16","19,35","137,65"],
    [45891,"2023-10-31T07:39:12","17,29","122,87"],
    [45892,"2023-10-31T07:39:18","17","122,87"],
    [45893,"2023-10-31T07:41:17","17,66","137,44"],
    [45894,"2023-10-31T07:41:20","16,38","137,44"],
    [45895,"2023-10-31T07:43:17","19,12","151,46"],
    [45896,"2023-10-31T07:43:21","17,46","151,46"],
    [45897,"2023-10-31T07:45:21","16,58","134,96"],
    [45898,"2023-10-31T07:45:25","17,21","134,96"],
    [45899,"2023-10-31T07:47:18","17,52","139,5"],
    [45900,"2023-10-31T07:47:27","16,78","139,5"],
    [45901,"2023-10-31T07:49:26","15,57","131,79"],
    [45902,"2023-10-31T07:49:37","13,08","131,79"],
    [45903,"2023-10-31T07:50:53","16,96","126,05"],
    [45904,"2023-10-31T07:51:43","18,04","129,83"],
    [45905,"2023-10-31T07:53:39","16,97","129,83"],
    [45906,"2023-10-31T07:53:45","19,54","130,81"],
    [45907,"2023-10-31T07:55:42","19,23","128,61"],
    [45908,"2023-10-31T07:55:45","21","128,61"],
    [45909,"2023-10-31T07:57:44","19,26","134,25"],
    [45910,"2023-10-31T07:57:50","20,09","134,25"],
    [45911,"2023-10-31T07:59:46","13,24","145"],
    [45912,"2023-10-31T07:59:51","13,41","145"],
    [45913,"2023-10-31T08:01:49","11,1","103,23"],
    [45914,"2023-10-31T08:01:53","9,49","103,23"],
    [45915,"2023-10-31T08:03:52","10,2","96,67"],
    [45916,"2023-10-31T08:03:58","12,22","96,67"],
    [45917,"2023-10-31T08:05:57","11,36","135,18"],
    [45918,"2023-10-31T08:06:01","9,98","135,18"],
    [45919,"2023-10-31T08:07:57","13,56","128,09"],
    [45920,"2023-10-31T08:08:03","12,74","118,37"],
    [45921,"2023-10-31T08:10:03","14","129,93"],
    [45922,"2023-10-31T08:10:11","14,32","129,93"],
    [45923,"2023-10-31T08:12:08","13,7","124,76"],
    [45924,"2023-10-31T08:12:21","8,39","124,76"],
    [45925,"2023-10-31T08:14:17","7,05","116,85"],
    [45926,"2023-10-31T08:15:03","10,22","111,65"],
    [45927,"2023-10-31T08:16:59","15,82","108,71"],
    [45928,"2023-10-31T08:17:06","14,39","126,25"],
    [45929,"2023-10-31T08:19:03","16,07","102,9"],
    [45930,"2023-10-31T08:19:07","15,1","120,45"],
    [45931,"2023-10-31T08:21:12","15,08","108,89"],
    [45932,"2023-10-31T08:21:15","13,69","108,89"],
    [45933,"2023-10-31T08:22:45","11,93","131,63"],
    [45934,"2023-10-31T08:23:18","12,77","110,98"],
    [45935,"2023-10-31T08:24:41","10,01","115,61"],
    [45936,"2023-10-31T08:25:30","11,13","99,03"],
    [45937,"2023-10-31T08:27:26","15,32","109,14"],
    [45938,"2023-10-31T08:27:30","15,57","91,3"],
    [45939,"2023-10-31T08:28:49","17,39","98,39"],
    [45940,"2023-10-31T08:29:43","11,08","88,03"],
    [45941,"2023-10-31T08:31:39","12,78","99,56"],
    [45942,"2023-10-31T08:31:44","9,78","92,1"],
    [45943,"2023-10-31T08:33:44","14,57","99,06"],
    [45944,"2023-10-31T08:33:49","15,81","107,38"],
    [45945,"2023-10-31T08:35:18","14,99","115,12"],
    [45946,"2023-10-31T08:35:54","13,14","105,88"],
    [45947,"2023-10-31T08:37:18","15,82","126,16"],
    [45948,"2023-10-31T08:38:01","10,53","140,94"],
    [45949,"2023-10-31T08:39:25","8,38","145,65"],
    [45950,"2023-10-31T08:40:02","11,45","134,15"],
    [45951,"2023-10-31T08:41:10","10,35","136,04"],
    [45952,"2023-10-31T08:42:16","14,08","126,71"],
    [45953,"2023-10-31T08:44:13","9,26","112,54"],
    [45954,"2023-10-31T08:44:19","10,66","129,88"],
    [45955,"2023-10-31T08:46:18","11,33","98,85"],
    [45956,"2023-10-31T08:46:32","15,2","98,68"],
    [45957,"2023-10-31T08:48:18","13,58","95,91"],
    [45958,"2023-10-31T08:48:36","18,08","118,4"],
    [45959,"2023-10-31T08:50:36","14,77","102,78"],
    [45960,"2023-10-31T08:50:41","14,52","111"],
    [45961,"2023-10-31T08:52:39","13,6","124,84"],
    [45962,"2023-10-31T08:53:22","15,19","129,07"],
    [45963,"2023-10-31T08:54:43","12,44","124,26"],
    [45964,"2023-10-31T08:55:26","12,99","99,64"],
    [45965,"2023-10-31T08:57:23","17,37","115,5"],
    [45966,"2023-10-31T08:57:26","17,98","114,16"],
    [45967,"2023-10-31T08:59:19","12,07","132,71"],
    [45968,"2023-10-31T08:59:28","16,33","111,29"],
    [45969,"2023-10-31T09:01:26","13,52","111,09"],
    [45970,"2023-10-31T09:01:30","14,39","94,67"],
    [45971,"2023-10-31T09:02:54","16,63","99,8"],
    [45972,"2023-10-31T09:03:34","17,23","109,95"],
    [45973,"2023-10-31T09:04:56","14,14","102,66"],
    [45974,"2023-10-31T09:05:44","17,74","118,05"],
    [45975,"2023-10-31T09:07:40","13,76","109,14"],
    [45976,"2023-10-31T09:07:44","15,91","93,49"],
    [45977,"2023-10-31T09:09:01","13,45","100,46"],
    [45978,"2023-10-31T09:09:50","11,97","113,5"],
    [45979,"2023-10-31T09:11:49","14,36","97,52"],
    [45980,"2023-10-31T09:11:54","13,4","120,6"],
    [45981,"2023-10-31T09:13:54","14,28","102,67"],
    [45982,"2023-10-31T09:14:04","12,83","103,88"],
    [45983,"2023-10-31T09:15:56","12,89","107,13"],
    [45984,"2023-10-31T09:16:05","10,69","114,09"],
    [45985,"2023-10-31T09:17:11","14,69","122,82"],
    [45986,"2023-10-31T09:18:06","10,26","118,61"],
    [45987,"2023-10-31T09:20:05","14,05","118,61"],
    [45988,"2023-10-31T09:20:09","13,75","119,53"],
    [45989,"2023-10-31T09:22:08","13,91","142,51"],
    [45990,"2023-10-31T09:22:11","17,47","119,44"],
    [45991,"2023-10-31T09:24:11","16,15","128,62"],
    [45992,"2023-10-31T09:24:14","17,98","122,8"],
    [45993,"2023-10-31T09:25:38","16,42","131,13"],
    [45994,"2023-10-31T09:26:27","11,49","121,88"],
    [45995,"2023-10-31T09:28:24","9,58","145,4"],
    [45996,"2023-10-31T09:28:28","9,45","147,06"],
    [45997,"2023-10-31T09:30:23","10,99","124,18"],
    [45998,"2023-10-31T09:30:30","10,17","133,14"],
    [45999,"2023-10-31T09:32:29","13,04","113,43"],
    [46000,"2023-10-31T09:32:32","12,36","116,85"],
    [46001,"2023-10-31T09:34:34","12,3","103,86"],
    [46002,"2023-10-31T09:34:41","12,24","103,86"],
    [46003,"2023-10-31T09:36:01","10,1","107,92"],
    [46004,"2023-10-31T09:36:41","11,81","131,63"],
    [46005,"2023-10-31T09:38:39","12,59","113,34"],
    [46006,"2023-10-31T09:38:44","13,68","127,18"],
    [46007,"2023-10-31T09:40:30","11,88","127,5"],
    [46008,"2023-10-31T09:40:58","9,63","113,38"],
    [46009,"2023-10-31T09:42:46","16,25","108,58"],
    [46010,"2023-10-31T09:43:28","14,39","110,33"],
    [46011,"2023-10-31T09:44:37","17,59","116,04"],
    [46012,"2023-10-31T09:45:35","12,82","102,66"],
    [46013,"2023-10-31T09:46:39","17","121,98"],
    [46014,"2023-10-31T09:47:49","12,51","139,89"],
    [46015,"2023-10-31T09:49:45","15,19","124,24"],
    [46016,"2023-10-31T09:49:49","13,27","126,62"],
    [46017,"2023-10-31T09:51:45","9,14","129,79"],
    [46018,"2023-10-31T09:51:53","10,99","116,63"],
    [46019,"2023-10-31T09:53:52","12,13","132,11"],
    [46020,"2023-10-31T09:53:56","12,1","145"],
    [46021,"2023-10-31T09:55:55","14,67","120,92"],
    [46022,"2023-10-31T09:56:09","16,02","125,06"],
    [46023,"2023-10-31T09:58:00","14,51","146,64"],
    [46024,"2023-10-31T09:58:13","16,47","138,72"],
    [46025,"2023-10-31T10:00:12","19,36","129,55"],
    [46026,"2023-10-31T10:00:15","17,71","127,8"],
    [46027,"2023-10-31T10:02:08","19,61","116,47"],
    [46028,"2023-10-31T10:02:47","18,71","110,8"],
    [46029,"2023-10-31T10:04:26","17,24","122,84"],
    [46030,"2023-10-31T10:05:01","12,58","122,15"],
    [46031,"2023-10-31T10:06:16","14,53","101,43"],
    [46032,"2023-10-31T10:07:18","16,59","125,53"],
    [46033,"2023-10-31T10:08:40","10,45","132,47"],
    [46034,"2023-10-31T10:09:19","15,52","122,84"],
    [46035,"2023-10-31T10:11:18","12,1","113,72"],
    [46036,"2023-10-31T10:11:23","16,43","126,2"],
    [46037,"2023-10-31T10:13:21","12,51","126,91"],
    [46038,"2023-10-31T10:13:27","13,54","127,82"],
    [46039,"2023-10-31T10:15:25","19,54","130,37"],
    [46040,"2023-10-31T10:15:30","14,62","118,69"],
    [46041,"2023-10-31T10:17:29","14,08","110,94"],
    [46042,"2023-10-31T10:17:35","13,38","137,37"],
    [46043,"2023-10-31T10:19:04","12,08","119,01"],
    [46044,"2023-10-31T10:19:49","13,11","99,69"],
    [46045,"2023-10-31T10:21:11","10,27","144,23"],
    [46046,"2023-10-31T10:22:06","13,21","111,61"],
    [46047,"2023-10-31T10:23:21","10,29","120,41"],
    [46048,"2023-10-31T10:24:06","13,83","124,11"],
    [46049,"2023-10-31T10:26:05","12,29","116,38"],
    [46050,"2023-10-31T10:26:18","9,37","110,92"],
    [46051,"2023-10-31T10:28:12","11,63","135,45"],
    [46052,"2023-10-31T10:28:23","11,38","121,03"],
    [46053,"2023-10-31T10:30:21","13,49","121,03"],
    [46054,"2023-10-31T10:30:26","14,06","121,66"],
    [46055,"2023-10-31T10:32:23","11,81","99,06"],
    [46056,"2023-10-31T10:32:27","11,95","99,06"],
    [46057,"2023-10-31T10:33:48","12,69","129,25"],
    [46058,"2023-10-31T10:34:36","9,3","137,56"],
    [46059,"2023-10-31T10:35:58","14,21","126,99"],
    [46060,"2023-10-31T10:36:42","9,85","126,99"],
    [46061,"2023-10-31T10:38:37","14,08","133,47"],
    [46062,"2023-10-31T10:38:43","13,79","133,47"],
    [46063,"2023-10-31T10:40:39","13,51","115,83"],
    [46064,"2023-10-31T10:40:48","10,27","115,83"],
    [46065,"2023-10-31T10:42:04","13,26","124,2"],
    [46066,"2023-10-31T10:42:49","13,24","124,2"],
    [46067,"2023-10-31T10:44:10","11,74","144,5"],
    [46068,"2023-10-31T10:45:01","12,2","144,5"],
    [46069,"2023-10-31T10:47:01","15,8","117,85"],
    [46070,"2023-10-31T10:47:05","12,84","117,85"],
    [46071,"2023-10-31T10:49:03","17,41","115,15"],
    [46072,"2023-10-31T10:49:11","14,03","115,15"],
    [46073,"2023-10-31T10:50:28","12,95","107,46"],
    [46074,"2023-10-31T10:51:12","17,91","107,46"],
    [46075,"2023-10-31T10:52:37","11,65","137,3"],
    [46076,"2023-10-31T10:53:17","14,88","137,3"],
    [46077,"2023-10-31T10:54:37","18,27","134,2"],
    [46078,"2023-10-31T10:55:28","15,39","134,2"],
    [46079,"2023-10-31T10:57:26","16,5","131,18"],
    [46080,"2023-10-31T10:57:32","15,27","131,18"],
    [46081,"2023-10-31T10:59:27","14,67","121,31"],
    [46082,"2023-10-31T10:59:33","11,07","121,31"],
    [46083,"2023-10-31T11:01:29","16,13","120,28"],
    [46084,"2023-10-31T11:01:33","12,3","120,28"],
    [46085,"2023-10-31T11:03:03","9,29","136,29"],
    [46086,"2023-10-31T11:03:40","11,23","136,29"],
    [46087,"2023-10-31T11:05:39","15,73","141,24"],
    [46088,"2023-10-31T11:05:48","17,2","141,24"],
    [46089,"2023-10-31T11:07:46","13,8","134,09"],
    [46090,"2023-10-31T11:07:53","12,48","134,09"],
    [46091,"2023-10-31T11:09:58","12,54","127,99"],
    [46092,"2023-10-31T11:10:01","12,71","127,99"],
    [46093,"2023-10-31T11:11:54","13,81","134,42"],
    [46094,"2023-10-31T11:12:08","11,93","134,42"],
    [46095,"2023-10-31T11:14:06","13,59","128,68"],
    [46096,"2023-10-31T11:14:10","12,63","128,68"],
    [46097,"2023-10-31T11:16:01","12,95","136,75"],
    [46098,"2023-10-31T11:16:13","11,16","136,75"],
    [46099,"2023-10-31T11:18:04","12,96","163,57"],
    [46100,"2023-10-31T11:18:16","12,48","163,57"],
    [46101,"2023-10-31T11:20:03","9,66","139,45"],
    [46102,"2023-10-31T11:20:17","12,34","139,45"],
    [46103,"2023-10-31T11:22:22","12,33","160,41"],
    [46104,"2023-10-31T11:22:27","11,55","160,41"],
    [46105,"2023-10-31T11:24:18","12,67","143,66"],
    [46106,"2023-10-31T11:24:31","12,55","143,66"],
    [46107,"2023-10-31T11:26:25","10,75","148,81"],
    [46108,"2023-10-31T11:26:36","13,58","148,81"],
    [46109,"2023-10-31T11:28:28","13,12","161,32"],
    [46110,"2023-10-31T11:28:40","11,62","161,32"],
    [46111,"2023-10-31T11:30:33","11,03","131,1"],
    [46112,"2023-10-31T11:31:15","11,74","131,1"],
    [46113,"2023-10-31T11:32:54","10,93","125,81"],
    [46114,"2023-10-31T11:33:33","11,64","127,24"],
    [46115,"2023-10-31T11:34:40","16,95","125,26"],
    [46116,"2023-10-31T11:35:45","15,73","133,71"],
    [46117,"2023-10-31T11:37:44","14,29","130,54"],
    [46118,"2023-10-31T11:37:50","16,98","131,76"],
    [46119,"2023-10-31T11:39:46","17,28","127,38"],
    [46120,"2023-10-31T11:39:50","16,04","136,44"],
    [46121,"2023-10-31T11:41:10","19,1","136,44"],
    [46122,"2023-10-31T11:41:59","16,35","137,28"],
    [46123,"2023-10-31T11:43:21","18,2","135,02"],
    [46124,"2023-10-31T11:43:59","19,68","139,34"],
    [46125,"2023-10-31T11:45:23","18,42","136,99"],
    [46126,"2023-10-31T11:46:00","20,93","136,99"],
    [46127,"2023-10-31T11:47:57","16,79","135,04"],
    [46128,"2023-10-31T11:48:04","17,4","135,04"],
    [46129,"2023-10-31T11:49:59","17,21","132,75"],
    [46130,"2023-10-31T11:50:05","18,74","132,75"],
    [46131,"2023-10-31T11:51:37","14,25","142,6"],
    [46132,"2023-10-31T11:52:14","12,57","142,6"],
    [46133,"2023-10-31T11:53:42","18,81","122,68"],
    [46134,"2023-10-31T11:54:15","11,04","122,68"],
    [46135,"2023-10-31T11:55:47","15,77","127,19"],
    [46136,"2023-10-31T11:56:27","17,71","130,15"],
    [46137,"2023-10-31T11:58:25","18,56","124,53"],
    [46138,"2023-10-31T11:58:32","12,67","124,53"],
    [46139,"2023-10-31T11:59:57","17,61","130,43"],
    [46140,"2023-10-31T12:00:39","19,12","130,43"],
    [46141,"2023-10-31T12:02:09","18,69","119,75"],
    [46142,"2023-10-31T12:02:43","8,85","119,75"],
    [46143,"2023-10-31T12:04:05","11,23","116,46"],
    [46144,"2023-10-31T12:05:14","9,78","136,18"],
    [46145,"2023-10-31T12:06:28","15,91","134,63"],
    [46146,"2023-10-31T12:07:20","19,71","120,35"],
    [46147,"2023-10-31T12:08:34","18,08","121,89"],
    [46148,"2023-10-31T12:09:24","15,74","121,89"],
    [46149,"2023-10-31T12:11:21","20,44","134,62"],
    [46150,"2023-10-31T12:11:26","22,01","134,62"],
    [46151,"2023-10-31T12:13:24","20,05","137,04"],
    [46152,"2023-10-31T12:13:29","21,51","137,04"],
    [46153,"2023-10-31T12:15:19","15,98","128,7"],
    [46154,"2023-10-31T12:15:46","20,67","128,7"],
    [46155,"2023-10-31T12:17:28","11,46","117,9"],
    [46156,"2023-10-31T12:18:17","19,52","139,96"],
    [46157,"2023-10-31T12:20:08","19,92","131,31"],
    [46158,"2023-10-31T12:20:18","17,32","131,31"],
    [46159,"2023-10-31T12:21:39","18,96","120,3"],
    [46160,"2023-10-31T12:22:28","20,68","120,3"],
    [46161,"2023-10-31T12:23:42","18,72","125,45"],
    [46162,"2023-10-31T12:24:31","15,46","125,45"],
    [46163,"2023-10-31T12:26:30","16,43","138,63"],
    [46164,"2023-10-31T12:26:34","20,02","138,63"],
    [46165,"2023-10-31T12:28:34","23,58","122,46"],
    [46166,"2023-10-31T12:28:37","20,68","122,46"],
    [46167,"2023-10-31T12:30:35","18,88","132,65"],
    [46168,"2023-10-31T12:30:42","16,24","132,65"],
    [46169,"2023-10-31T12:32:06","21,67","135,39"],
    [46170,"2023-10-31T12:32:46","18,67","129,98"],
    [46171,"2023-10-31T12:34:14","22,54","122,47"],
    [46172,"2023-10-31T12:34:47","21,25","139,77"],
    [46173,"2023-10-31T12:36:17","18","134,41"],
    [46174,"2023-10-31T12:37:15","20,77","124,3"],
    [46175,"2023-10-31T12:39:13","21,22","137,52"],
    [46176,"2023-10-31T12:39:19","24,82","133,27"],
    [46177,"2023-10-31T12:41:16","20,09","133,27"],
    [46178,"2023-10-31T12:41:20","21,48","134,24"],
    [46179,"2023-10-31T12:42:37","21,41","131,2"],
    [46180,"2023-10-31T12:43:22","20,5","121,83"],
    [46181,"2023-10-31T12:45:20","17,86","134,76"],
    [46182,"2023-10-31T12:45:24","17,98","134,76"],
    [46183,"2023-10-31T12:46:46","24,28","137,04"],
    [46184,"2023-10-31T12:47:25","21,83","137,04"],
    [46185,"2023-10-31T12:49:22","23,56","141,69"],
    [46186,"2023-10-31T12:49:27","24,91","141,69"],
    [46187,"2023-10-31T12:50:48","22,86","138,75"],
    [46188,"2023-10-31T12:51:34","19,36","138,75"],
    [46189,"2023-10-31T12:52:52","16,68","144,71"],
    [46190,"2023-10-31T12:53:39","21,95","144,71"],
    [46191,"2023-10-31T12:55:39","19,86","125,08"],
    [46192,"2023-10-31T12:55:50","20,53","125,08"],
    [46193,"2023-10-31T12:57:48","16,5","139,55"],
    [46194,"2023-10-31T12:58:03","21,73","139,55"],
    [46195,"2023-10-31T12:59:53","18,56","141,28"],
    [46196,"2023-10-31T13:00:04","21,14","141,28"],
    [46197,"2023-10-31T13:02:01","20,76","136,59"],
    [46198,"2023-10-31T13:02:09","19,07","136,59"],
    [46199,"2023-10-31T13:04:08","27,46","149,18"],
    [46200,"2023-10-31T13:04:25","26,54","149,18"],
    [46201,"2023-10-31T13:06:13","20,37","148,14"],
    [46202,"2023-10-31T13:07:04","25,21","148,14"],
    [46203,"2023-10-31T13:08:27","18,91","150,89"],
    [46204,"2023-10-31T13:09:11","22,54","150,89"],
    [46205,"2023-10-31T13:10:31","21,85","142,98"],
    [46206,"2023-10-31T13:11:19","20,65","142,98"],
    [46207,"2023-10-31T13:13:15","25,26","144,77"],
    [46208,"2023-10-31T13:13:21","25,93","144,77"],
    [46209,"2023-10-31T13:15:17","22,72","128,26"],
    [46210,"2023-10-31T13:15:22","23,21","128,26"],
    [46211,"2023-10-31T13:16:25","27,19","131,93"],
    [46212,"2023-10-31T13:16:28","30,23","131,93"],
    [46213,"2023-10-31T13:16:34","25,06","131,93"],
    [46214,"2023-10-31T13:18:30","25,95","139,89"],
    [46215,"2023-10-31T13:18:39","25,84","139,89"],
    [46216,"2023-10-31T13:19:53","16,43","140,89"],
    [46217,"2023-10-31T13:20:39","26","150,48"],
    [46218,"2023-10-31T13:21:55","28,58","142,63"],
    [46219,"2023-10-31T13:22:42","24,45","140,7"],
    [46220,"2023-10-31T13:24:41","24,09","157,59"],
    [46221,"2023-10-31T13:24:44","26,86","138,09"],
    [46222,"2023-10-31T13:25:04","20,57","138,09"],
    [46223,"2023-10-31T13:25:57","30,12","144,04"],
    [46224,"2023-10-31T13:26:45","29,12","149,92"],
    [46225,"2023-10-31T13:26:59","29,59","149,92"],
    [46226,"2023-10-31T13:27:09","30,85","149,92"],
    [46227,"2023-10-31T13:27:46","27,98","149,92"],
    [46228,"2023-10-31T13:29:09","27,76","141,69"],
    [46229,"2023-10-31T13:29:51","26,7","141,69"],
    [46230,"2023-10-31T13:31:32","26,36","149,9"],
    [46231,"2023-10-31T13:31:52","29,36","149,9"],
    [46232,"2023-10-31T13:33:20","26,65","147,1"],
    [46233,"2023-10-31T13:34:18","24,73","147,1"],
    [46234,"2023-10-31T13:35:56","23,94","154,33"],
    [46235,"2023-10-31T13:35:59","30,71","154,33"],
    [46236,"2023-10-31T13:36:04","29,01","154,33"],
    [46237,"2023-10-31T13:37:41","22,08","150,52"],
    [46238,"2023-10-31T13:38:19","25,01","150,52"],
    [46239,"2023-10-31T13:38:40","29,05","150,52"],
    [46240,"2023-10-31T13:38:43","30,24","150,52"],
    [46241,"2023-10-31T13:39:24","26,97","150,52"],
    [46242,"2023-10-31T13:40:29","25,4","147,32"],
    [46243,"2023-10-31T13:40:44","31,39","147,32"],
    [46244,"2023-10-31T13:40:48","26,44","147,32"],
    [46245,"2023-10-31T13:42:36","28,06","139,5"],
    [46246,"2023-10-31T13:42:53","29,41","139,5"],
    [46247,"2023-10-31T13:43:53","25,51","149,47"],
    [46248,"2023-10-31T13:44:39","31,56","149,47"],
    [46249,"2023-10-31T13:44:52","30,47","149,47"],
    [46250,"2023-10-31T13:44:58","28,61","149,47"],
    [46251,"2023-10-31T13:45:26","26,06","149,47"],
    [46252,"2023-10-31T13:45:30","30,41","149,47"],
    [46253,"2023-10-31T13:45:35","26,53","149,47"],
    [46254,"2023-10-31T13:47:00","19,44","129,97"],
    [46255,"2023-10-31T13:47:48","22,73","142,54"],
    [46256,"2023-10-31T13:48:04","30,46","147,86"],
    [46257,"2023-10-31T13:48:40","26,65","147,86"],
    [46258,"2023-10-31T13:50:08","23,71","151,91"],
    [46259,"2023-10-31T13:50:40","26,84","151,91"],
    [46260,"2023-10-31T13:50:45","30,73","151,91"],
    [46261,"2023-10-31T13:50:49","31,63","151,91"],
    [46262,"2023-10-31T13:51:02","29,12","151,91"],
    [46263,"2023-10-31T13:51:48","31,94","151,91"],
    [46264,"2023-10-31T13:52:02","29,25","151,91"],
    [46265,"2023-10-31T13:52:05","30,5","150,53"],
    [46266,"2023-10-31T13:52:12","28,35","150,89"],
    [46267,"2023-10-31T13:53:02","31,37","150,89"],
    [46268,"2023-10-31T13:53:38","29,34","150,89"],
    [46269,"2023-10-31T13:53:50","23,34","150,89"],
    [46270,"2023-10-31T13:53:54","31,02","150,89"],
    [46271,"2023-10-31T13:54:00","33,09","148,94"],
    [46272,"2023-10-31T13:54:15","27,81","148,83"],
    [46273,"2023-10-31T13:54:18","31,49","148,83"],
    [46274,"2023-10-31T13:54:24","29,85","148,83"],
    [46275,"2023-10-31T13:54:48","32,43","148,83"],
    [46276,"2023-10-31T13:55:21","32","148,83"],
    [46277,"2023-10-31T13:55:52","23,32","148,83"],
    [46278,"2023-10-31T13:56:06","22,56","150,37"],
    [46279,"2023-10-31T13:56:17","31,45","145,89"],
    [46280,"2023-10-31T13:56:27","31,99","145,89"],
    [46281,"2023-10-31T13:57:05","28,67","145,89"],
    [46282,"2023-10-31T13:57:24","21,73","145,89"],
    [46283,"2023-10-31T13:57:27","31,91","145,89"],
    [46284,"2023-10-31T13:58:02","28,37","145,89"],
    [46285,"2023-10-31T13:58:24","21,05","158,83"],
    [46286,"2023-10-31T13:58:57","32,66","158,83"],
    [46287,"2023-10-31T13:59:00","30,47","158,83"],
    [46288,"2023-10-31T13:59:06","28,79","158,83"],
    [46289,"2023-10-31T13:59:11","33,52","158,83"],
    [46290,"2023-10-31T13:59:21","28,88","158,83"],
    [46291,"2023-10-31T13:59:24","31,23","158,83"],
    [46292,"2023-10-31T13:59:35","29,24","158,83"],
    [46293,"2023-10-31T14:00:13","26,62","154,81"],
    [46294,"2023-10-31T14:00:24","30,26","155,46"],
    [46295,"2023-10-31T14:00:59","28,3","155,46"],
    [46296,"2023-10-31T14:02:19","20,28","145,02"],
    [46297,"2023-10-31T14:03:23","25,3","160,91"],
    [46298,"2023-10-31T14:04:27","30,8","160,91"],
    [46299,"2023-10-31T14:05:23","28,52","153,51"],
    [46300,"2023-10-31T14:07:19","25,49","155,21"],
    [46301,"2023-10-31T14:07:25","20,85","159,53"],
    [46302,"2023-10-31T14:09:29","20,76","155,12"],
    [46303,"2023-10-31T14:09:33","23,98","159,2"],
    [46304,"2023-10-31T14:11:30","22,94","159,92"],
    [46305,"2023-10-31T14:11:34","23,32","167,49"],
    [46306,"2023-10-31T14:13:31","22,96","140,44"],
    [46307,"2023-10-31T14:13:34","15,35","159,66"],
    [46308,"2023-10-31T14:14:40","23,19","159,66"],
    [46309,"2023-10-31T14:14:45","30,08","159,66"],
    [46310,"2023-10-31T14:14:48","27,99","159,66"],
    [46311,"2023-10-31T14:16:31","22,75","150,3"],
    [46312,"2023-10-31T14:16:35","31,84","150,3"],
    [46313,"2023-10-31T14:16:39","31,1","150,3"],
    [46314,"2023-10-31T14:16:47","29,18","150,3"],
    [46315,"2023-10-31T14:17:22","28,52","150,3"],
    [46316,"2023-10-31T14:17:27","31,13","150,3"],
    [46317,"2023-10-31T14:17:32","24,48","150,3"],
    [46318,"2023-10-31T14:17:36","32,59","151,08"],
    [46319,"2023-10-31T14:17:57","31,15","148,81"],
    [46320,"2023-10-31T14:18:25","21,47","148,81"],
    [46321,"2023-10-31T14:19:50","29,67","152,1"],
    [46322,"2023-10-31T14:19:53","31,68","152,1"],
    [46323,"2023-10-31T14:21:23","32,62","152,1"],
    [46324,"2023-10-31T14:21:26","25,86","152,1"],
    [46325,"2023-10-31T14:22:37","27,38","161,72"],
    [46326,"2023-10-31T14:22:40","31,58","161,72"],
    [46327,"2023-10-31T14:22:55","32,06","161,72"],
    [46328,"2023-10-31T14:23:03","29,98","161,72"],
    [46329,"2023-10-31T14:23:09","25,83","161,72"],
    [46330,"2023-10-31T14:23:40","30,72","161,72"],
    [46331,"2023-10-31T14:23:49","30,5","161,72"],
    [46332,"2023-10-31T14:23:52","29,72","148,97"],
    [46333,"2023-10-31T14:23:57","27,7","142,51"],
    [46334,"2023-10-31T14:24:04","30,31","142,51"],
    [46335,"2023-10-31T14:24:07","22,18","142,51"],
    [46336,"2023-10-31T14:24:45","26,14","142,51"],
    [46337,"2023-10-31T14:24:59","32,88","142,51"],
    [46338,"2023-10-31T14:25:02","27,19","142,51"],
    [46339,"2023-10-31T14:25:06","32,52","142,51"],
    [46340,"2023-10-31T14:25:38","32,16","142,51"],
    [46341,"2023-10-31T14:25:42","25,84","142,51"],
    [46342,"2023-10-31T14:25:55","26,25","154,49"],
    [46343,"2023-10-31T14:26:03","33,96","150,12"],
    [46344,"2023-10-31T14:27:12","31,6","150,12"],
    [46345,"2023-10-31T14:27:40","28,16","150,12"],
    [46346,"2023-10-31T14:27:44","31,07","150,12"],
    [46347,"2023-10-31T14:27:48","29,24","150,12"],
    [46348,"2023-10-31T14:28:00","26,83","160"],
    [46349,"2023-10-31T14:28:05","33,69","163,88"],
    [46350,"2023-10-31T14:28:32","31,7","163,88"],
    [46351,"2023-10-31T14:28:37","27,6","163,88"],
    [46352,"2023-10-31T14:28:40","33,47","163,88"],
    [46353,"2023-10-31T14:28:43","32,42","163,88"],
    [46354,"2023-10-31T14:28:46","27,5","163,88"],
    [46355,"2023-10-31T14:28:57","31,18","163,88"],
    [46356,"2023-10-31T14:29:00","33,78","163,88"],
    [46357,"2023-10-31T14:29:07","25,67","163,88"],
    [46358,"2023-10-31T14:29:10","22,28","163,88"],
    [46359,"2023-10-31T14:29:40","31,17","163,88"],
    [46360,"2023-10-31T14:29:43","32,38","163,88"],
    [46361,"2023-10-31T14:29:47","27,99","163,88"],
    [46362,"2023-10-31T14:29:54","26,14","163,88"],
    [46363,"2023-10-31T14:29:57","32,2","163,88"],
    [46364,"2023-10-31T14:30:06","30,62","161,42"],
    [46365,"2023-10-31T14:30:11","27","161,42"],
    [46366,"2023-10-31T14:31:07","24,78","161,42"],
    [46367,"2023-10-31T14:31:40","30,37","161,42"],
    [46368,"2023-10-31T14:31:43","28,72","161,42"],
    [46369,"2023-10-31T14:31:49","31,33","161,42"],
    [46370,"2023-10-31T14:31:52","26","161,42"],
    [46371,"2023-10-31T14:32:02","32,78","161,42"],
    [46372,"2023-10-31T14:32:05","28,15","161,42"],
    [46373,"2023-10-31T14:32:11","22,71","158,66"],
    [46374,"2023-10-31T14:32:43","34,23","158,66"],
    [46375,"2023-10-31T14:32:46","29,62","158,66"],
    [46376,"2023-10-31T14:32:52","35,63","158,66"],
    [46377,"2023-10-31T14:33:05","36,56","158,66"],
    [46378,"2023-10-31T14:33:10","28,92","158,66"],
    [46379,"2023-10-31T14:33:14","32,03","158,66"],
    [46380,"2023-10-31T14:34:35","31,15","151,08"],
    [46381,"2023-10-31T14:34:40","25,58","151,08"],
    [46382,"2023-10-31T14:34:52","22,81","151,08"],
    [46383,"2023-10-31T14:34:56","30,07","151,08"],
    [46384,"2023-10-31T14:35:09","30,31","151,08"],
    [46385,"2023-10-31T14:35:16","29,38","151,08"],
    [46386,"2023-10-31T14:35:26","30,01","151,08"],
    [46387,"2023-10-31T14:35:30","28,74","151,08"],
    [46388,"2023-10-31T14:35:37","30,16","151,08"],
    [46389,"2023-10-31T14:35:48","30,67","151,08"],
    [46390,"2023-10-31T14:35:52","20,2","151,08"],
    [46391,"2023-10-31T14:35:58","30,73","151,08"],
    [46392,"2023-10-31T14:36:12","24,63","151,08"],
    [46393,"2023-10-31T14:36:15","25,82","153,01"],
    [46394,"2023-10-31T14:37:03","31,74","152,47"],
    [46395,"2023-10-31T14:37:56","26,81","152,47"],
    [46396,"2023-10-31T14:38:43","27,77","152,47"],
    [46397,"2023-10-31T14:38:49","31,05","152,47"],
    [46398,"2023-10-31T14:38:53","30,16","152,47"],
    [46399,"2023-10-31T14:38:57","27,93","152,47"],
    [46400,"2023-10-31T14:39:00","31,6","149,91"],
    [46401,"2023-10-31T14:39:04","30,41","150,59"],
    [46402,"2023-10-31T14:39:14","29,68","150,59"],
    [46403,"2023-10-31T14:39:54","27,38","150,59"],
    [46404,"2023-10-31T14:39:59","32,78","150,59"],
    [46405,"2023-10-31T14:40:09","22,59","150,59"],
    [46406,"2023-10-31T14:40:19","33,26","150,59"],
    [46407,"2023-10-31T14:40:42","32,64","150,59"],
    [46408,"2023-10-31T14:40:45","26,22","150,59"],
    [46409,"2023-10-31T14:41:21","29,31","153,89"],
    [46410,"2023-10-31T14:41:33","31,21","153,89"],
    [46411,"2023-10-31T14:41:36","28,96","153,89"],
    [46412,"2023-10-31T14:41:42","32,54","153,89"],
    [46413,"2023-10-31T14:41:48","34,4","153,89"],
    [46414,"2023-10-31T14:41:51","22,38","153,89"],
    [46415,"2023-10-31T14:41:56","28,78","153,89"],
    [46416,"2023-10-31T14:42:00","31","153,89"],
    [46417,"2023-10-31T14:42:07","32,1","153,89"],
    [46418,"2023-10-31T14:42:20","23,58","153,89"],
    [46419,"2023-10-31T14:43:19","25,67","152,2"],
    [46420,"2023-10-31T14:43:24","30,83","152,2"],
    [46421,"2023-10-31T14:43:56","29,96","152,2"],
    [46422,"2023-10-31T14:44:12","29,89","152,2"],
    [46423,"2023-10-31T14:44:51","30,35","152,2"],
    [46424,"2023-10-31T14:44:54","25,58","152,2"],
    [46425,"2023-10-31T14:45:10","24,53","152,2"],
    [46426,"2023-10-31T14:45:17","30,38","152,53"],
    [46427,"2023-10-31T14:45:28","30,14","145,88"],
    [46428,"2023-10-31T14:45:53","29,67","145,88"],
    [46429,"2023-10-31T14:45:56","30,39","145,88"],
    [46430,"2023-10-31T14:46:00","29,46","145,88"],
    [46431,"2023-10-31T14:46:29","27,29","145,88"],
    [46432,"2023-10-31T14:46:53","34,78","145,88"],
    [46433,"2023-10-31T14:47:12","30,41","145,88"],
    [46434,"2023-10-31T14:47:16","28,12","145,88"],
    [46435,"2023-10-31T14:49:03","29,92","134,51"],
    [46436,"2023-10-31T14:49:08","31,88","134,51"],
    [46437,"2023-10-31T14:49:13","28,02","134,51"],
    [46438,"2023-10-31T14:49:18","26,52","134,51"],
    [46439,"2023-10-31T14:49:32","32,07","145,25"],
    [46440,"2023-10-31T14:49:35","31,09","144,21"],
    [46441,"2023-10-31T14:50:02","29,34","144,21"],
    [46442,"2023-10-31T14:50:05","30,08","144,21"],
    [46443,"2023-10-31T14:50:09","27,51","144,21"],
    [46444,"2023-10-31T14:52:02","24,82","150,97"],
    [46445,"2023-10-31T14:52:07","32,6","150,97"],
    [46446,"2023-10-31T14:52:17","30,36","150,97"],
    [46447,"2023-10-31T14:52:20","28,03","150,97"],
    [46448,"2023-10-31T14:53:11","29,4","150,97"],
    [46449,"2023-10-31T14:53:18","31,92","150,97"],
    [46450,"2023-10-31T14:53:35","30,07","149,18"],
    [46451,"2023-10-31T14:54:17","27,57","148,55"],
    [46452,"2023-10-31T14:55:23","28,45","148,55"],
    [46453,"2023-10-31T14:56:20","27,1","148,56"],
    [46454,"2023-10-31T14:58:17","25,7","136,93"],
    [46455,"2023-10-31T14:58:21","32,04","142,55"],
    [46456,"2023-10-31T14:58:27","30,69","144,8"],
    [46457,"2023-10-31T14:58:40","29,4","144,8"],
    [46458,"2023-10-31T14:59:18","28,42","144,8"],
    [46459,"2023-10-31T14:59:26","32,57","144,8"],
    [46460,"2023-10-31T15:00:11","32,86","144,8"],
    [46461,"2023-10-31T15:00:15","29,86","144,8"],
    [46462,"2023-10-31T15:00:33","28,76","146,86"],
    [46463,"2023-10-31T15:00:41","31,69","146,86"],
    [46464,"2023-10-31T15:00:44","29,51","146,86"],
    [46465,"2023-10-31T15:01:29","33,38","146,86"],
    [46466,"2023-10-31T15:01:46","30,36","146,86"],
    [46467,"2023-10-31T15:01:49","29,14","146,86"],
    [46468,"2023-10-31T15:02:08","30,96","146,86"],
    [46469,"2023-10-31T15:02:11","28,86","146,86"],
    [46470,"2023-10-31T15:02:15","24,93","146,86"],
    [46471,"2023-10-31T15:02:18","33,72","146,86"],
    [46472,"2023-10-31T15:02:26","31,77","146,86"],
    [46473,"2023-10-31T15:02:31","29,09","146,86"],
    [46474,"2023-10-31T15:02:39","30,06","146,84"],
    [46475,"2023-10-31T15:02:47","32,52","148,37"],
    [46476,"2023-10-31T15:03:14","25,3","148,37"],
    [46477,"2023-10-31T15:03:17","33,34","148,37"],
    [46478,"2023-10-31T15:03:49","31,8","148,37"],
    [46479,"2023-10-31T15:03:52","29,55","148,37"],
    [46480,"2023-10-31T15:04:24","33,01","148,37"],
    [46481,"2023-10-31T15:04:43","31,75","143,66"],
    [46482,"2023-10-31T15:04:47","29,72","143,66"],
    [46483,"2023-10-31T15:04:50","35,48","143,66"],
    [46484,"2023-10-31T15:05:16","30,7","143,66"],
    [46485,"2023-10-31T15:05:21","24,02","143,66"],
    [46486,"2023-10-31T15:05:52","28,17","143,66"],
    [46487,"2023-10-31T15:06:21","34,34","143,66"],
    [46488,"2023-10-31T15:06:24","32,98","143,66"],
    [46489,"2023-10-31T15:06:27","29,2","143,66"],
    [46490,"2023-10-31T15:06:51","23,98","146,14"],
    [46491,"2023-10-31T15:07:16","30,37","146,14"],
    [46492,"2023-10-31T15:07:19","27,32","146,14"],
    [46493,"2023-10-31T15:07:25","31,13","146,14"],
    [46494,"2023-10-31T15:07:36","31,36","146,14"],
    [46495,"2023-10-31T15:07:41","29,64","146,14"],
    [46496,"2023-10-31T15:09:22","27,23","149,19"],
    [46497,"2023-10-31T15:09:27","30,92","149,19"],
    [46498,"2023-10-31T15:09:33","30,54","149,19"],
    [46499,"2023-10-31T15:09:38","27,55","149,19"],
    [46500,"2023-10-31T15:10:16","28,98","149,19"],
    [46501,"2023-10-31T15:10:19","32,59","149,19"],
    [46502,"2023-10-31T15:10:22","27,74","149,19"],
    [46503,"2023-10-31T15:11:17","29,17","146,24"],
    [46504,"2023-10-31T15:11:20","30,06","146,24"],
    [46505,"2023-10-31T15:11:25","31,69","146,24"],
    [46506,"2023-10-31T15:11:31","26,96","146,24"],
    [46507,"2023-10-31T15:11:37","30,5","146,24"],
    [46508,"2023-10-31T15:11:44","24,2","146,24"],
    [46509,"2023-10-31T15:13:39","25,72","149,36"],
    [46510,"2023-10-31T15:13:51","24,33","149,36"],
    [46511,"2023-10-31T15:15:51","27,83","151,24"],
    [46512,"2023-10-31T15:15:56","23,57","151,24"],
    [46513,"2023-10-31T15:16:21","28,85","151,24"],
    [46514,"2023-10-31T15:16:27","30,16","151,24"],
    [46515,"2023-10-31T15:16:33","27,69","151,24"],
    [46516,"2023-10-31T15:18:24","24,59","140,82"],
    [46517,"2023-10-31T15:18:27","31,23","140,82"],
    [46518,"2023-10-31T15:18:45","31,85","149,72"],
    [46519,"2023-10-31T15:18:55","23,95","148,19"],
    [46520,"2023-10-31T15:19:23","29,99","148,19"],
    [46521,"2023-10-31T15:19:26","32,08","148,19"],
    [46522,"2023-10-31T15:19:31","30,68","148,19"],
    [46523,"2023-10-31T15:19:38","26,74","148,19"],
    [46524,"2023-10-31T15:20:00","28,94","148,19"],
    [46525,"2023-10-31T15:20:19","31,97","148,19"],
    [46526,"2023-10-31T15:20:29","32,02","148,19"],
    [46527,"2023-10-31T15:20:32","27,25","148,19"],
    [46528,"2023-10-31T15:20:37","31,13","148,19"],
    [46529,"2023-10-31T15:20:42","29,17","148,19"],
    [46530,"2023-10-31T15:20:47","31,07","148,19"],
    [46531,"2023-10-31T15:21:02","30,68","150,8"],
    [46532,"2023-10-31T15:21:05","27,18","150,8"],
    [46533,"2023-10-31T15:21:24","28,48","150,8"],
    [46534,"2023-10-31T15:21:28","30,78","150,8"],
    [46535,"2023-10-31T15:21:34","26,73","150,8"],
    [46536,"2023-10-31T15:22:37","29,75","150,8"],
    [46537,"2023-10-31T15:22:42","31,56","150,8"],
    [46538,"2023-10-31T15:22:46","28,32","150,8"],
    [46539,"2023-10-31T15:23:43","25,35","152,84"],
    [46540,"2023-10-31T15:23:46","32,14","152,84"],
    [46541,"2023-10-31T15:23:59","31,01","152,84"],
    [46542,"2023-10-31T15:24:02","29,65","152,84"],
    [46543,"2023-10-31T15:24:27","29,99","152,84"],
    [46544,"2023-10-31T15:24:30","31,04","152,84"],
    [46545,"2023-10-31T15:24:36","24,97","152,84"],
    [46546,"2023-10-31T15:24:40","32,5","152,84"],
    [46547,"2023-10-31T15:24:53","33,17","152,84"],
    [46548,"2023-10-31T15:24:57","26,1","158,52"],
    [46549,"2023-10-31T15:25:44","26,84","157,8"],
    [46550,"2023-10-31T15:25:49","30,37","157,8"],
    [46551,"2023-10-31T15:26:02","32,72","157,8"],
    [46552,"2023-10-31T15:26:08","29,17","157,8"],
    [46553,"2023-10-31T15:26:36","28,77","157,8"],
    [46554,"2023-10-31T15:26:40","30,75","157,8"],
    [46555,"2023-10-31T15:26:44","30,01","157,8"],
    [46556,"2023-10-31T15:26:49","27,9","157,8"],
    [46557,"2023-10-31T15:27:36","29,85","157,71"],
    [46558,"2023-10-31T15:27:41","30,75","153,8"],
    [46559,"2023-10-31T15:27:46","25,24","153,8"],
    [46560,"2023-10-31T15:28:50","28,96","153,8"],
    [46561,"2023-10-31T15:28:55","30,66","153,8"],
    [46562,"2023-10-31T15:29:12","30,81","153,8"],
    [46563,"2023-10-31T15:29:15","26,36","153,8"],
    [46564,"2023-10-31T15:29:42","28,78","149,79"],
    [46565,"2023-10-31T15:29:48","32,17","149,79"],
    [46566,"2023-10-31T15:29:57","33,59","149,79"],
    [46567,"2023-10-31T15:30:04","28,47","149,79"],
    [46568,"2023-10-31T15:30:15","29,86","149,79"],
    [46569,"2023-10-31T15:30:18","34,52","149,79"],
    [46570,"2023-10-31T15:30:34","27,07","149,79"],
    [46571,"2023-10-31T15:30:37","30,25","149,79"],
    [46572,"2023-10-31T15:30:42","28,99","149,79"],
    [46573,"2023-10-31T15:31:55","29,48","151,76"],
    [46574,"2023-10-31T15:31:59","31,04","151,76"],
    [46575,"2023-10-31T15:32:03","30,9","151,76"],
    [46576,"2023-10-31T15:32:10","27,81","151,76"],
    [46577,"2023-10-31T15:32:17","32,57","151,76"],
    [46578,"2023-10-31T15:32:20","34,03","151,76"],
    [46579,"2023-10-31T15:32:54","25,61","151,76"],
    [46580,"2023-10-31T15:33:01","24,11","151,76"],
    [46581,"2023-10-31T15:33:04","30,51","151,76"],
    [46582,"2023-10-31T15:33:08","29,95","151,76"],
    [46583,"2023-10-31T15:33:16","30,47","151,76"],
    [46584,"2023-10-31T15:33:19","29,83","151,76"],
    [46585,"2023-10-31T15:33:23","28,63","151,76"],
    [46586,"2023-10-31T15:33:51","33,45","151,76"],
    [46587,"2023-10-31T15:33:59","30,7","157,57"],
    [46588,"2023-10-31T15:34:05","28,68","157,57"],
    [46589,"2023-10-31T15:34:12","24,86","157,57"],
    [46590,"2023-10-31T15:34:43","30,87","157,57"],
    [46591,"2023-10-31T15:35:13","32,93","157,57"],
    [46592,"2023-10-31T15:35:23","29,86","157,57"],
    [46593,"2023-10-31T15:36:26","20,15","154,44"],
    [46594,"2023-10-31T15:36:38","32,12","154,44"],
    [46595,"2023-10-31T15:36:45","32,75","154,44"],
    [46596,"2023-10-31T15:36:48","27,5","154,44"],
    [46597,"2023-10-31T15:37:23","24,96","154,44"],
    [46598,"2023-10-31T15:37:26","32,4","154,44"],
    [46599,"2023-10-31T15:37:55","27,86","154,44"],
    [46600,"2023-10-31T15:37:58","34,79","148,06"],
    [46601,"2023-10-31T15:39:57","34,16","149,11"],
    [46602,"2023-10-31T15:40:00","32,86","149,11"],
    [46603,"2023-10-31T15:40:16","30,31","150,63"],
    [46604,"2023-10-31T15:40:19","28,72","150,63"],
    [46605,"2023-10-31T15:40:25","28,07","150,63"],
    [46606,"2023-10-31T15:40:31","31,58","150,63"],
    [46607,"2023-10-31T15:40:53","31,55","150,63"],
    [46608,"2023-10-31T15:40:57","29,58","150,63"],
    [46609,"2023-10-31T15:41:00","31,56","150,63"],
    [46610,"2023-10-31T15:41:03","30,32","150,63"],
    [46611,"2023-10-31T15:41:13","26,14","150,63"],
    [46612,"2023-10-31T15:41:17","26,73","150,63"],
    [46613,"2023-10-31T15:41:20","31,95","150,63"],
    [46614,"2023-10-31T15:41:33","30,95","150,63"],
    [46615,"2023-10-31T15:41:39","26,33","150,63"],
    [46616,"2023-10-31T15:41:42","33,32","150,63"],
    [46617,"2023-10-31T15:41:48","31,39","150,63"],
    [46618,"2023-10-31T15:41:51","27,45","150,63"],
    [46619,"2023-10-31T15:41:54","29,57","150,63"],
    [46620,"2023-10-31T15:41:57","30,63","150,63"],
    [46621,"2023-10-31T15:42:00","28,88","150,63"],
    [46622,"2023-10-31T15:42:16","29,8","153,99"],
    [46623,"2023-10-31T15:42:19","33,37","153,99"],
    [46624,"2023-10-31T15:42:28","31,47","153,99"],
    [46625,"2023-10-31T15:42:31","29,95","153,99"],
    [46626,"2023-10-31T15:42:34","30,02","153,99"],
    [46627,"2023-10-31T15:42:57","30,91","153,99"],
    [46628,"2023-10-31T15:43:00","29,08","153,99"],
    [46629,"2023-10-31T15:43:03","29,16","153,99"],
    [46630,"2023-10-31T15:43:06","31,11","153,99"],
    [46631,"2023-10-31T15:43:09","29,6","153,99"],
    [46632,"2023-10-31T15:43:24","28,31","153,99"],
    [46633,"2023-10-31T15:43:28","31,77","153,99"],
    [46634,"2023-10-31T15:43:31","27,81","153,99"],
    [46635,"2023-10-31T15:43:40","28,57","153,99"],
    [46636,"2023-10-31T15:43:43","33,49","153,99"],
    [46637,"2023-10-31T15:44:10","35,16","156,33"],
    [46638,"2023-10-31T15:44:13","28,02","147,87"],
    [46639,"2023-10-31T15:44:16","31,66","147,87"],
    [46640,"2023-10-31T15:44:22","31,72","147,87"],
    [46641,"2023-10-31T15:44:25","28,31","147,87"],
    [46642,"2023-10-31T15:44:31","26,68","147,87"],
    [46643,"2023-10-31T15:44:34","32,62","147,87"],
    [46644,"2023-10-31T15:44:39","34,26","147,87"],
    [46645,"2023-10-31T15:44:42","28,13","147,87"],
    [46646,"2023-10-31T15:44:45","32,01","147,87"],
    [46647,"2023-10-31T15:44:54","32,99","147,87"],
    [46648,"2023-10-31T15:44:58","29,95","147,87"],
    [46649,"2023-10-31T15:45:10","29,68","147,87"],
    [46650,"2023-10-31T15:45:13","30,31","147,87"],
    [46651,"2023-10-31T15:45:16","26,6","147,87"],
    [46652,"2023-10-31T15:45:19","30,29","147,87"],
    [46653,"2023-10-31T15:45:22","27,75","147,87"],
    [46654,"2023-10-31T15:45:40","27,35","147,87"],
    [46655,"2023-10-31T15:45:43","31,76","147,87"],
    [46656,"2023-10-31T15:45:46","25,56","147,87"],
    [46657,"2023-10-31T15:45:49","29,13","147,87"],
    [46658,"2023-10-31T15:45:52","31,71","147,87"],
    [46659,"2023-10-31T15:46:07","31,23","147,87"],
    [46660,"2023-10-31T15:46:10","28,67","147,87"],
    [46661,"2023-10-31T15:46:13","32,16","147,87"],
    [46662,"2023-10-31T15:46:16","29,6","148,56"],
    [46663,"2023-10-31T15:46:31","29,78","144,42"],
    [46664,"2023-10-31T15:46:34","31,87","144,42"],
    [46665,"2023-10-31T15:46:43","32,61","144,42"],
    [46666,"2023-10-31T15:46:46","28,79","144,42"],
    [46667,"2023-10-31T15:46:49","32,22","144,42"],
    [46668,"2023-10-31T15:46:58","31,87","144,42"],
    [46669,"2023-10-31T15:47:01","27,68","144,42"],
    [46670,"2023-10-31T15:47:31","29,58","144,42"],
    [46671,"2023-10-31T15:47:34","30,48","144,42"],
    [46672,"2023-10-31T15:47:40","27,28","144,42"],
    [46673,"2023-10-31T15:47:43","31,88","144,42"],
    [46674,"2023-10-31T15:47:52","32,72","144,42"],
    [46675,"2023-10-31T15:47:55","29,78","144,42"],
    [46676,"2023-10-31T15:47:58","29,59","144,42"],
    [46677,"2023-10-31T15:48:01","31,23","144,42"],
    [46678,"2023-10-31T15:48:04","31,73","144,42"],
    [46679,"2023-10-31T15:48:07","29,66","144,42"],
    [46680,"2023-10-31T15:48:10","33,22","144,42"],
    [46681,"2023-10-31T15:48:13","33,03","144,42"],
    [46682,"2023-10-31T15:48:16","28,98","147,75"],
    [46683,"2023-10-31T15:48:22","26,65","154,44"],
    [46684,"2023-10-31T15:48:25","30,41","154,44"],
    [46685,"2023-10-31T15:48:31","30,74","154,44"],
    [46686,"2023-10-31T15:48:34","29,97","154,44"],
    [46687,"2023-10-31T15:49:01","29,31","154,44"],
    [46688,"2023-10-31T15:49:04","30,8","154,44"],
    [46689,"2023-10-31T15:49:07","26,44","154,44"],
    [46690,"2023-10-31T15:49:10","27,08","154,44"],
    [46691,"2023-10-31T15:49:13","32,96","154,44"],
    [46692,"2023-10-31T15:49:22","30,46","154,44"],
    [46693,"2023-10-31T15:49:25","29,34","154,44"],
    [46694,"2023-10-31T15:49:31","29,96","154,44"],
    [46695,"2023-10-31T15:49:34","30,25","154,44"],
    [46696,"2023-10-31T15:49:40","28","154,44"],
    [46697,"2023-10-31T15:51:34","25,48","150,53"],
    [46698,"2023-10-31T15:51:40","24,53","150,53"],
    [46699,"2023-10-31T15:52:46","28,21","146,89"],
    [46700,"2023-10-31T15:52:49","30,47","146,89"],
    [46701,"2023-10-31T15:52:52","28,85","146,89"],
    [46702,"2023-10-31T15:54:49","25,83","157,16"],
    [46703,"2023-10-31T15:54:52","26,78","157,16"],
    [46704,"2023-10-31T15:56:50","28,03","165,78"],
    [46705,"2023-10-31T15:56:53","23,1","165,78"],
    [46706,"2023-10-31T15:58:53","24,06","154,54"],
    [46707,"2023-10-31T15:58:56","20,87","154,54"],
    [46708,"2023-10-31T16:00:53","20,02","162,32"],
    [46709,"2023-10-31T16:00:56","18,73","162,32"],
    [46710,"2023-10-31T16:02:53","20,66","155,42"],
    [46711,"2023-10-31T16:02:56","19,37","155,42"],
    [46712,"2023-10-31T16:04:54","23,2","150,21"],
    [46713,"2023-10-31T16:04:57","19,47","150,21"],
    [46714,"2023-10-31T16:06:54","21,67","169,16"],
    [46715,"2023-10-31T16:06:57","25,21","169,16"],
    [46716,"2023-10-31T16:09:00","25,3","155,1"],
    [46717,"2023-10-31T16:09:03","23,69","155,1"],
    [46718,"2023-10-31T16:11:00","24,94","150,39"],
    [46719,"2023-10-31T16:11:03","24,63","150,39"],
    [46720,"2023-10-31T16:13:00","21,24","155,56"],
    [46721,"2023-10-31T16:13:03","22,8","155,56"],
    [46722,"2023-10-31T16:15:00","19,6","143,8"],
    [46723,"2023-10-31T16:15:03","20,87","143,8"],
    [46724,"2023-10-31T16:17:01","19,83","157,87"],
    [46725,"2023-10-31T16:17:04","23,82","157,87"],
    [46726,"2023-10-31T16:19:04","22,12","148,18"],
    [46727,"2023-10-31T16:19:07","23,5","148,18"],
    [46728,"2023-10-31T16:21:04","21,12","133,85"],
    [46729,"2023-10-31T16:21:07","21,08","133,85"],
    [46730,"2023-10-31T16:23:04","17,88","145,82"],
    [46731,"2023-10-31T16:23:07","17,59","145,82"],
    [46732,"2023-10-31T16:25:04","19,51","141,44"],
    [46733,"2023-10-31T16:25:07","21,57","141,44"],
    [46734,"2023-10-31T16:27:05","20,26","147,55"],
    [46735,"2023-10-31T16:27:08","18,53","147,55"],
    [46736,"2023-10-31T16:29:05","20,06","131,03"],
    [46737,"2023-10-31T16:29:08","16,95","131,03"],
    [46738,"2023-10-31T16:31:08","18,22","146,23"],
    [46739,"2023-10-31T16:31:11","19,38","146,23"],
    [46740,"2023-10-31T16:33:08","23,59","136,23"],
    [46741,"2023-10-31T16:33:11","23,89","136,23"],
    [46742,"2023-10-31T16:35:05","16,12","117,51"],
    [46743,"2023-10-31T16:35:11","15,45","117,51"],
    [46744,"2023-10-31T16:37:09","17,08","135,11"],
    [46745,"2023-10-31T16:37:12","20,69","135,11"],
    [46746,"2023-10-31T16:39:12","21,92","124,64"],
    [46747,"2023-10-31T16:39:15","18,66","124,64"],
    [46748,"2023-10-31T16:41:12","14,38","138,81"],
    [46749,"2023-10-31T16:41:15","13,23","138,81"],
    [46750,"2023-10-31T16:43:15","11,16","131,77"],
    [46751,"2023-10-31T16:43:18","9,3","131,77"],
    [46752,"2023-10-31T16:45:18","19,39","106,28"],
    [46753,"2023-10-31T16:45:21","16,18","106,28"],
    [46754,"2023-10-31T16:47:19","14,77","131,06"],
    [46755,"2023-10-31T16:47:22","12,79","131,06"],
    [46756,"2023-10-31T16:49:22","13,21","116,47"],
    [46757,"2023-10-31T16:49:25","16,02","116,47"],
    [46758,"2023-10-31T16:51:25","15,96","123,97"],
    [46759,"2023-10-31T16:51:28","13,18","123,97"],
    [46760,"2023-10-31T16:53:25","12,66","132,75"],
    [46761,"2023-10-31T16:53:28","13,85","132,75"],
    [46762,"2023-10-31T16:55:26","16,3","115,62"],
    [46763,"2023-10-31T16:55:29","14,67","115,62"],
    [46764,"2023-10-31T16:57:26","18,19","140,12"],
    [46765,"2023-10-31T16:57:29","14,09","140,12"],
    [46766,"2023-10-31T16:59:26","15,99","132,19"],
    [46767,"2023-10-31T16:59:29","13,7","132,19"],
    [46768,"2023-10-31T17:01:29","17,41","109,34"],
    [46769,"2023-10-31T17:01:32","18,16","109,34"],
    [46770,"2023-10-31T17:03:29","14,94","124,2"],
    [46771,"2023-10-31T17:03:32","18,01","124,2"],
    [46772,"2023-10-31T17:05:30","20,5","116,95"],
    [46773,"2023-10-31T17:05:33","20,57","116,95"],
    [46774,"2023-10-31T17:07:32","16,24","118,46"],
    [46775,"2023-10-31T17:07:35","20,76","118,46"],
    [46776,"2023-10-31T17:09:33","14,55","124,37"],
    [46777,"2023-10-31T17:09:36","12,58","124,37"],
    [46778,"2023-10-31T17:11:36","16,65","133,78"],
    [46779,"2023-10-31T17:11:39","16,66","133,78"],
    [46780,"2023-10-31T17:13:36","22,21","145,35"],
    [46781,"2023-10-31T17:13:39","19,45","145,35"],
    [46782,"2023-10-31T17:15:39","14,64","138,11"],
    [46783,"2023-10-31T17:15:42","11,14","138,11"],
    [46784,"2023-10-31T17:17:40","22,15","132,47"],
    [46785,"2023-10-31T17:17:43","20,91","132,47"],
    [46786,"2023-10-31T17:19:40","11,51","120,72"],
    [46787,"2023-10-31T17:19:43","13,73","120,72"],
    [46788,"2023-10-31T17:21:40","17,46","104,43"],
    [46789,"2023-10-31T17:21:43","14,48","104,43"],
    [46790,"2023-10-31T17:23:40","15,17","128,45"],
    [46791,"2023-10-31T17:23:43","16,58","128,45"],
    [46792,"2023-10-31T17:25:40","14,24","90,28"],
    [46793,"2023-10-31T17:25:43","12,02","90,28"],
    [46794,"2023-10-31T17:27:41","21,67","140,94"],
    [46795,"2023-10-31T17:27:44","18,33","140,94"],
    [46796,"2023-10-31T17:29:41","22,1","121,9"],
    [46797,"2023-10-31T17:29:44","15,1","121,9"],
    [46798,"2023-10-31T17:31:41","12,13","108,46"],
    [46799,"2023-10-31T17:31:44","13,09","108,46"],
    [46800,"2023-10-31T17:33:41","12,41","130,28"],
    [46801,"2023-10-31T17:33:44","10,2","130,28"],
    [46802,"2023-10-31T17:35:44","23,03","124,51"],
    [46803,"2023-10-31T17:35:50","16,91","124,51"],
    [46804,"2023-10-31T17:37:45","21,88","109,95"],
    [46805,"2023-10-31T17:37:51","22,7","109,95"],
    [46806,"2023-10-31T17:39:45","16,55","122,85"],
    [46807,"2023-10-31T17:39:58","18,4","122,85"],
    [46808,"2023-10-31T17:41:57","15,8","108,65"],
    [46809,"2023-10-31T17:42:00","16,23","108,65"],
    [46810,"2023-10-31T17:44:00","18,04","100,36"],
    [46811,"2023-10-31T17:44:03","17,58","100,36"],
    [46812,"2023-10-31T17:46:00","14,62","120,83"],
    [46813,"2023-10-31T17:46:03","14,51","120,83"],
    [46814,"2023-10-31T17:48:03","14,43","127,4"],
    [46815,"2023-10-31T17:48:07","14,71","127,4"],
    [46816,"2023-10-31T17:50:06","16,62","116,41"],
    [46817,"2023-10-31T17:50:09","19,82","116,41"],
    [46818,"2023-10-31T17:52:07","22,74","118,32"],
    [46819,"2023-10-31T17:52:10","19,26","118,32"],
    [46820,"2023-10-31T17:54:07","17,05","131,7"],
    [46821,"2023-10-31T17:54:10","15,97","131,7"],
    [46822,"2023-10-31T17:56:10","19,78","109,45"],
    [46823,"2023-10-31T17:56:13","18,55","109,45"],
    [46824,"2023-10-31T17:58:10","19,25","110,67"],
    [46825,"2023-10-31T17:58:13","18,16","110,67"],
    [46826,"2023-10-31T18:00:11","10,9","115,65"],
    [46827,"2023-10-31T18:00:14","9,01","115,65"],
    [46828,"2023-10-31T18:02:14","14,14","120,64"],
    [46829,"2023-10-31T18:02:17","17,03","120,64"],
    [46830,"2023-10-31T18:04:14","11,77","99,59"],
    [46831,"2023-10-31T18:04:17","9,9","99,59"],
    [46832,"2023-10-31T18:06:14","17,27","125,02"],
    [46833,"2023-10-31T18:06:17","13,52","125,02"],
    [46834,"2023-10-31T18:08:15","20,3","113,17"],
    [46835,"2023-10-31T18:08:18","13,74","113,17"],
    [46836,"2023-10-31T18:10:15","17,97","109,89"],
    [46837,"2023-10-31T18:10:18","14,98","109,89"],
    [46838,"2023-10-31T18:12:15","17,84","101,69"],
    [46839,"2023-10-31T18:12:18","18,14","101,69"],
    [46840,"2023-10-31T18:14:18","15,47","128,53"],
    [46841,"2023-10-31T18:14:21","16,71","128,53"],
    [46842,"2023-10-31T18:16:19","15,94","120,1"],
    [46843,"2023-10-31T18:16:22","20,25","120,1"],
    [46844,"2023-10-31T18:18:19","15,14","126,42"],
    [46845,"2023-10-31T18:18:22","18,03","126,42"],
    [46846,"2023-10-31T18:20:22","10,2","127,52"],
    [46847,"2023-10-31T18:20:25","19,02","127,52"],
    [46848,"2023-10-31T18:22:22","18,27","125,39"],
    [46849,"2023-10-31T18:22:25","16,06","125,39"],
    [46850,"2023-10-31T18:24:22","16,79","132,27"],
    [46851,"2023-10-31T18:24:25","15,73","132,27"],
    [46852,"2023-10-31T18:26:23","15,54","105,13"],
    [46853,"2023-10-31T18:26:26","15,87","105,13"],
    [46854,"2023-10-31T18:28:26","17,23","100,97"],
    [46855,"2023-10-31T18:28:29","15,5","100,97"],
    [46856,"2023-10-31T18:30:26","14,71","114,05"],
    [46857,"2023-10-31T18:30:29","16,15","114,05"],
    [46858,"2023-10-31T18:32:29","13,9","116,05"],
    [46859,"2023-10-31T18:32:32","11,6","116,05"],
    [46860,"2023-10-31T18:34:30","14,05","114,7"],
    [46861,"2023-10-31T18:34:33","14,94","114,7"],
    [46862,"2023-10-31T18:36:33","15,69","99,79"],
    [46863,"2023-10-31T18:36:36","16,16","99,79"],
    [46864,"2023-10-31T18:38:33","16,67","105,59"],
    [46865,"2023-10-31T18:38:36","15,3","105,59"],
    [46866,"2023-10-31T18:40:34","13,79","111,43"],
    [46867,"2023-10-31T18:40:37","15,85","111,43"],
    [46868,"2023-10-31T18:42:36","14,64","107,75"],
    [46869,"2023-10-31T18:42:39","14,55","107,75"],
    [46870,"2023-10-31T18:44:36","18,12","102,51"],
    [46871,"2023-10-31T18:44:39","18,66","102,51"],
    [46872,"2023-10-31T18:46:36","17,81","116,96"],
    [46873,"2023-10-31T18:46:39","17,35","116,96"],
    [46874,"2023-10-31T18:48:36","11,55","114,2"],
    [46875,"2023-10-31T18:48:39","11,22","114,2"],
    [46876,"2023-10-31T18:50:36","12,51","116,79"],
    [46877,"2023-10-31T18:50:39","12,71","116,79"],
    [46878,"2023-10-31T18:52:37","12,57","97,62"],
    [46879,"2023-10-31T18:52:40","9,99","97,62"],
    [46880,"2023-10-31T18:54:37","17,14","139,76"],
    [46881,"2023-10-31T18:54:40","17,56","139,76"],
    [46882,"2023-10-31T18:56:37","16,07","138,07"],
    [46883,"2023-10-31T18:56:40","17,04","138,07"],
    [46884,"2023-10-31T18:58:37","20,31","133,48"],
    [46885,"2023-10-31T18:58:40","23,34","133,48"],
    [46886,"2023-10-31T19:00:37","20,03","145,98"],
    [46887,"2023-10-31T19:00:40","21,53","145,98"],
    [46888,"2023-10-31T19:02:40","17,87","131,97"],
    [46889,"2023-10-31T19:02:44","22,15","131,97"],
    [46890,"2023-10-31T19:04:41","20,46","144,1"],
    [46891,"2023-10-31T19:04:44","21,98","144,1"],
    [46892,"2023-10-31T19:06:41","20,21","145,77"],
    [46893,"2023-10-31T19:06:44","22,61","145,77"],
    [46894,"2023-10-31T19:08:41","19,82","150,85"],
    [46895,"2023-10-31T19:08:44","17,63","150,85"],
    [46896,"2023-10-31T19:10:41","15,41","135,33"],
    [46897,"2023-10-31T19:10:44","18,92","135,33"],
    [46898,"2023-10-31T19:12:42","15,39","142,11"],
    [46899,"2023-10-31T19:12:45","19,19","142,11"],
    [46900,"2023-10-31T19:14:42","19,08","134,82"],
    [46901,"2023-10-31T19:14:45","20,78","134,82"],
    [46902,"2023-10-31T19:16:45","13,62","131,83"],
    [46903,"2023-10-31T19:16:48","16,84","131,83"],
    [46904,"2023-10-31T19:18:45","21,16","135,26"],
    [46905,"2023-10-31T19:18:48","19,16","135,26"],
    [46906,"2023-10-31T19:20:45","18,57","136,96"],
    [46907,"2023-10-31T19:20:48","15,23","136,96"],
    [46908,"2023-10-31T19:22:46","15,84","129,35"],
    [46909,"2023-10-31T19:22:49","16,65","129,35"],
    [46910,"2023-10-31T19:24:46","13,92","139,26"],
    [46911,"2023-10-31T19:24:49","14,15","139,26"],
    [46912,"2023-10-31T19:26:46","14,25","134,69"],
    [46913,"2023-10-31T19:26:49","13,6","134,69"],
    [46914,"2023-10-31T19:28:46","19,54","128,17"],
    [46915,"2023-10-31T19:28:49","15,88","128,17"],
    [46916,"2023-10-31T19:30:49","9,16","101,25"],
    [46917,"2023-10-31T19:30:52","10,38","101,25"],
    [46918,"2023-10-31T19:32:50","16,08","124,05"],
    [46919,"2023-10-31T19:32:53","17,8","124,05"],
    [46920,"2023-10-31T19:34:50","12,07","130,39"],
    [46921,"2023-10-31T19:34:53","10,07","130,39"],
    [46922,"2023-10-31T19:36:50","12,34","127,25"],
    [46923,"2023-10-31T19:36:53","12,51","127,25"],
    [46924,"2023-10-31T19:38:53","17,27","106,88"],
    [46925,"2023-10-31T19:38:56","17,76","106,88"],
    [46926,"2023-10-31T19:40:55","18,88","137,65"],
    [46927,"2023-10-31T19:40:58","18,9","137,65"],
    [46928,"2023-10-31T19:42:58","16,75","142,75"],
    [46929,"2023-10-31T19:43:01","18,8","142,75"],
    [46930,"2023-10-31T19:44:58","11,62","131,85"],
    [46931,"2023-10-31T19:45:01","13,67","131,85"],
    [46932,"2023-10-31T19:46:58","17,89","137,38"],
    [46933,"2023-10-31T19:47:01","18,99","137,38"],
    [46934,"2023-10-31T19:48:58","13,16","141,9"],
    [46935,"2023-10-31T19:49:01","10,87","141,9"],
    [46936,"2023-10-31T19:50:58","14,15","111,76"],
    [46937,"2023-10-31T19:51:01","17,17","111,76"],
    [46938,"2023-10-31T19:52:59","17,87","135,37"],
    [46939,"2023-10-31T19:53:02","12,45","135,37"],
    [46940,"2023-10-31T19:55:02","15,4","139,92"],
    [46941,"2023-10-31T19:55:08","16,96","139,92"],
    [46942,"2023-10-31T19:57:02","18,07","131,87"],
    [46943,"2023-10-31T19:57:08","15,47","131,87"],
    [46944,"2023-10-31T19:59:02","13,12","122,31"],
    [46945,"2023-10-31T19:59:08","13,66","122,31"],
    [46946,"2023-10-31T20:01:02","13,28","114,9"],
    [46947,"2023-10-31T20:01:08","19,19","114,9"],
    [46948,"2023-10-31T20:03:03","16,9","100,7"],
    [46949,"2023-10-31T20:03:09","13,11","100,7"],
    [46950,"2023-10-31T20:05:09","10,12","118,6"],
    [46951,"2023-10-31T20:05:12","11,23","118,6"],
    [46952,"2023-10-31T20:07:09","17,88","127,3"],
    [46953,"2023-10-31T20:07:12","17,56","127,3"],
    [46954,"2023-10-31T20:09:09","12,56","141"],
    [46955,"2023-10-31T20:09:12","17,9","141"],
    [46956,"2023-10-31T20:11:09","16,31","137,51"],
    [46957,"2023-10-31T20:11:12","15,34","137,51"],
    [46958,"2023-10-31T20:13:10","19,81","139,21"],
    [46959,"2023-10-31T20:13:13","18,33","139,21"],
    [46960,"2023-10-31T20:15:10","20,23","142,9"],
    [46961,"2023-10-31T20:15:13","19,78","142,9"],
    [46962,"2023-10-31T20:17:10","18,32","140,49"],
    [46963,"2023-10-31T20:17:13","15,25","140,49"],
    [46964,"2023-10-31T20:19:10","20,21","142,27"],
    [46965,"2023-10-31T20:19:13","18,41","142,27"],
    [46966,"2023-10-31T20:21:10","16,44","127,76"],
    [46967,"2023-10-31T20:21:13","15,47","127,76"],
    [46968,"2023-10-31T20:23:05","16,62","141,11"],
    [46969,"2023-10-31T20:23:14","15,62","141,11"],
    [46970,"2023-10-31T20:25:11","13,49","129,31"],
    [46971,"2023-10-31T20:25:14","15,52","129,31"],
    [46972,"2023-10-31T20:27:11","13,86","130,5"],
    [46973,"2023-10-31T20:27:14","16,38","130,5"],
    [46974,"2023-10-31T20:29:12","12,92","129,26"],
    [46975,"2023-10-31T20:29:14","12,51","129,26"],
    [46976,"2023-10-31T20:31:12","15,83","121,17"],
    [46977,"2023-10-31T20:31:15","11,72","121,17"],
    [46978,"2023-10-31T20:33:12","17,41","122,67"],
    [46979,"2023-10-31T20:33:15","18,55","122,67"],
    [46980,"2023-10-31T20:35:12","17,49","131,31"],
    [46981,"2023-10-31T20:35:15","16,32","131,31"],
    [46982,"2023-10-31T20:37:12","11,94","118,55"],
    [46983,"2023-10-31T20:37:15","10,73","118,55"],
    [46984,"2023-10-31T20:39:13","17,43","123,93"],
    [46985,"2023-10-31T20:39:16","16,49","123,93"],
    [46986,"2023-10-31T20:41:13","16,51","119,72"],
    [46987,"2023-10-31T20:41:16","14,99","119,72"],
    [46988,"2023-10-31T20:43:13","22,14","145,62"],
    [46989,"2023-10-31T20:43:16","17,92","145,62"],
    [46990,"2023-10-31T20:45:13","21,6","149,52"],
    [46991,"2023-10-31T20:45:16","22,2","149,52"],
    [46992,"2023-10-31T20:47:13","21,51","142,82"],
    [46993,"2023-10-31T20:47:16","23,56","142,82"],
    [46994,"2023-10-31T20:49:14","20,83","139,56"],
    [46995,"2023-10-31T20:49:17","21,25","139,56"],
    [46996,"2023-10-31T20:51:14","20,1","143,02"],
    [46997,"2023-10-31T20:51:17","19,28","143,02"],
    [46998,"2023-10-31T20:53:15","16,73","147,39"],
    [46999,"2023-10-31T20:53:18","20,26","147,39"],
    [47000,"2023-10-31T20:55:15","21,74","148,98"],
    [47001,"2023-10-31T20:55:18","22,5","148,98"],
    [47002,"2023-10-31T20:57:15","18,75","140,1"],
    [47003,"2023-10-31T20:57:18","18,17","140,1"],
    [47004,"2023-10-31T20:59:15","19,87","146,14"],
    [47005,"2023-10-31T20:59:18","21,24","146,14"],
    [47006,"2023-10-31T20:59:58","16,3","141,85"],
    [47007,"2023-10-31T21:01:15","20,45","139,31"],
    [47008,"2023-10-31T21:01:18","18","139,31"],
    [47009,"2023-10-31T21:03:16","18,49","136,39"],
    [47010,"2023-10-31T21:03:19","18,67","136,39"],
    [47011,"2023-10-31T21:05:16","17,16","140,74"],
    [47012,"2023-10-31T21:05:19","18,41","140,74"],
    [47013,"2023-10-31T21:07:16","16,97","136,94"],
    [47014,"2023-10-31T21:07:19","14,44","136,94"],
    [47015,"2023-10-31T21:09:16","16,85","134,56"],
    [47016,"2023-10-31T21:09:19","18,47","134,56"],
    [47017,"2023-10-31T21:11:17","16,75","139,23"],
    [47018,"2023-10-31T21:11:20","17,78","139,23"],
    [47019,"2023-10-31T21:13:17","15,07","137,43"],
    [47020,"2023-10-31T21:13:20","12,35","137,43"],
    [47021,"2023-10-31T21:15:18","15,91","142,4"],
    [47022,"2023-10-31T21:15:21","15,48","142,4"],
    [47023,"2023-10-31T21:17:18","15,5","148,23"],
    [47024,"2023-10-31T21:17:21","17,03","148,23"],
    [47025,"2023-10-31T21:19:18","15,6","128,03"],
    [47026,"2023-10-31T21:19:21","13,67","128,03"],
    [47027,"2023-10-31T21:21:18","16,11","140,61"],
    [47028,"2023-10-31T21:21:21","16,23","140,61"],
    [47029,"2023-10-31T21:23:18","15,23","137,04"],
    [47030,"2023-10-31T21:23:21","16,43","137,04"],
    [47031,"2023-10-31T21:25:19","19,12","139,41"],
    [47032,"2023-10-31T21:25:22","21","139,41"],
    [47033,"2023-10-31T21:27:19","13,24","127,59"],
    [47034,"2023-10-31T21:27:22","15,76","127,59"],
    [47035,"2023-10-31T21:29:19","16,39","136,87"],
    [47036,"2023-10-31T21:29:22","14,69","136,87"],
    [47037,"2023-10-31T21:31:19","18,36","139,15"],
    [47038,"2023-10-31T21:31:22","14,97","139,15"],
    [47039,"2023-10-31T21:33:20","17,02","119,67"],
    [47040,"2023-10-31T21:33:23","15,37","119,67"],
    [47041,"2023-10-31T21:35:23","16,44","145,05"],
    [47042,"2023-10-31T21:35:26","14,75","145,05"],
    [47043,"2023-10-31T21:37:23","16,29","138,51"],
    [47044,"2023-10-31T21:37:26","15","138,51"],
    [47045,"2023-10-31T21:39:23","17,63","133,05"],
    [47046,"2023-10-31T21:39:27","21,22","133,05"],
    [47047,"2023-10-31T21:41:26","15,21","146,25"],
    [47048,"2023-10-31T21:41:29","16,02","146,25"],
    [47049,"2023-10-31T21:43:27","18,58","127,27"],
    [47050,"2023-10-31T21:43:30","17,9","127,27"],
    [47051,"2023-10-31T21:45:27","19","130,87"],
    [47052,"2023-10-31T21:45:30","18,6","130,87"],
    [47053,"2023-10-31T21:47:27","18,89","135,8"],
    [47054,"2023-10-31T21:47:30","19,66","135,8"],
    [47055,"2023-10-31T21:49:30","17,68","138,67"],
    [47056,"2023-10-31T21:49:33","17,62","138,67"],
    [47057,"2023-10-31T21:51:31","17,55","136,58"],
    [47058,"2023-10-31T21:51:34","15,34","136,58"],
    [47059,"2023-10-31T21:53:34","14,26","137,62"],
    [47060,"2023-10-31T21:53:37","19,12","137,62"],
    [47061,"2023-10-31T21:55:34","13,63","150,72"],
    [47062,"2023-10-31T21:55:37","14,76","150,72"],
    [47063,"2023-10-31T21:57:34","19,25","134,96"],
    [47064,"2023-10-31T21:57:37","18,71","134,96"],
    [47065,"2023-10-31T21:59:37","18,75","145,08"],
    [47066,"2023-10-31T21:59:40","21,17","145,08"],
    [47067,"2023-10-31T22:01:37","18,39","139,31"],
    [47068,"2023-10-31T22:01:40","19,6","139,31"],
    [47069,"2023-10-31T22:03:37","16,51","134,95"],
    [47070,"2023-10-31T22:03:40","14,91","134,95"],
    [47071,"2023-10-31T22:05:38","18,06","127,09"],
    [47072,"2023-10-31T22:05:41","15,25","127,09"],
    [47073,"2023-10-31T22:07:38","18,43","150,63"],
    [47074,"2023-10-31T22:07:41","19,58","150,63"],
    [47075,"2023-10-31T22:09:39","19","144,16"],
    [47076,"2023-10-31T22:09:42","18,75","144,16"],
    [47077,"2023-10-31T22:11:39","19,41","137,38"],
    [47078,"2023-10-31T22:11:42","19,78","137,38"],
    [47079,"2023-10-31T22:13:39","14,03","133,6"],
    [47080,"2023-10-31T22:13:42","14,9","133,6"],
    [47081,"2023-10-31T22:15:39","18,39","151,95"],
    [47082,"2023-10-31T22:15:42","16,14","151,95"],
    [47083,"2023-10-31T22:17:39","18,74","125,62"],
    [47084,"2023-10-31T22:17:42","19,73","125,62"],
    [47085,"2023-10-31T22:19:40","15,89","140,63"],
    [47086,"2023-10-31T22:19:43","14,63","140,63"],
    [47087,"2023-10-31T22:21:40","16,7","142,49"],
    [47088,"2023-10-31T22:21:43","17,54","142,49"],
    [47089,"2023-10-31T22:23:40","18,52","139,84"],
    [47090,"2023-10-31T22:23:43","16,69","139,84"],
    [47091,"2023-10-31T22:25:40","20,31","138,25"],
    [47092,"2023-10-31T22:25:43","20,02","138,25"],
    [47093,"2023-10-31T22:27:40","15,08","135,65"],
    [47094,"2023-10-31T22:27:43","14,17","135,65"],
    [47095,"2023-10-31T22:29:41","20,59","132,88"],
    [47096,"2023-10-31T22:29:44","20,4","132,88"],
    [47097,"2023-10-31T22:31:41","19,28","138,19"],
    [47098,"2023-10-31T22:31:44","19,09","138,19"],
    [47099,"2023-10-31T22:33:41","15,39","133,21"],
    [47100,"2023-10-31T22:33:44","19,89","133,21"],
    [47101,"2023-10-31T22:35:42","21,15","142,24"],
    [47102,"2023-10-31T22:35:45","20,19","142,24"],
    [47103,"2023-10-31T22:37:45","21,39","120,41"],
    [47104,"2023-10-31T22:37:51","20,51","120,41"],
    [47105,"2023-10-31T22:39:48","21,03","137,17"],
    [47106,"2023-10-31T22:39:51","17,93","137,17"],
    [47107,"2023-10-31T22:41:48","21,85","135,2"],
    [47108,"2023-10-31T22:41:51","17,33","135,2"],
    [47109,"2023-10-31T22:43:51","17,49","139,17"],
    [47110,"2023-10-31T22:43:54","15,66","139,17"],
    [47111,"2023-10-31T22:45:52","13,76","125,96"],
    [47112,"2023-10-31T22:45:55","20,39","125,96"],
    [47113,"2023-10-31T22:47:54","14,8","131,24"],
    [47114,"2023-10-31T22:47:57","13,78","131,24"],
    [47115,"2023-10-31T22:49:55","18,35","138"],
    [47116,"2023-10-31T22:49:58","18,81","138"],
    [47117,"2023-10-31T22:51:55","14,5","131,06"],
    [47118,"2023-10-31T22:51:58","13,84","131,06"],
    [47119,"2023-10-31T22:53:58","18,17","133,19"],
    [47120,"2023-10-31T22:54:01","21,03","133,19"],
    [47121,"2023-10-31T22:55:59","16,05","130,53"],
    [47122,"2023-10-31T22:56:02","13,48","130,53"],
    [47123,"2023-10-31T22:58:02","14,75","125,7"],
    [47124,"2023-10-31T22:58:05","20,27","125,7"],
    [47125,"2023-10-31T23:00:02","14,72","139,94"],
    [47126,"2023-10-31T23:00:05","21,56","139,94"],
    [47127,"2023-10-31T23:02:02","17,27","117,28"],
    [47128,"2023-10-31T23:02:05","20,19","117,28"],
    [47129,"2023-10-31T23:04:02","18,05","127,92"],
    [47130,"2023-10-31T23:04:05","16,56","127,92"],
    [47131,"2023-10-31T23:06:05","24,54","125,95"],
    [47132,"2023-10-31T23:06:08","21,8","125,95"],
    [47133,"2023-10-31T23:08:06","17,39","123,53"],
    [47134,"2023-10-31T23:08:09","15,58","123,53"],
    [47135,"2023-10-31T23:10:09","14,63","118,58"],
    [47136,"2023-10-31T23:10:12","14,37","118,58"],
    [47137,"2023-10-31T23:12:09","17,66","138"],
    [47138,"2023-10-31T23:12:12","16,09","138"],
    [47139,"2023-10-31T23:14:09","13,7","118,96"],
    [47140,"2023-10-31T23:14:12","15,67","118,96"],
    [47141,"2023-10-31T23:16:09","17,9","121,52"],
    [47142,"2023-10-31T23:16:12","16,03","121,52"],
    [47143,"2023-10-31T23:18:09","16,48","124,53"],
    [47144,"2023-10-31T23:18:12","17,2","124,53"],
    [47145,"2023-10-31T23:20:12","17,36","126,02"],
    [47146,"2023-10-31T23:20:15","20,22","126,02"],
    [47147,"2023-10-31T23:22:13","19,56","131,92"],
    [47148,"2023-10-31T23:22:16","16,5","131,92"],
    [47149,"2023-10-31T23:24:16","13,56","127,25"],
    [47150,"2023-10-31T23:24:19","15,59","127,25"],
    [47151,"2023-10-31T23:26:17","13,26","111,83"],
    [47152,"2023-10-31T23:26:20","17,65","111,83"],
    [47153,"2023-10-31T23:28:20","14,57","126,92"],
    [47154,"2023-10-31T23:28:23","14,07","126,92"],
    [47155,"2023-10-31T23:30:20","13,54","106,94"],
    [47156,"2023-10-31T23:30:23","11,97","106,94"],
    [47157,"2023-10-31T23:32:20","15,91","135,09"],
    [47158,"2023-10-31T23:32:23","15,34","135,09"],
    [47159,"2023-10-31T23:34:23","17,36","137,51"],
    [47160,"2023-10-31T23:34:26","20,32","137,51"],
    [47161,"2023-10-31T23:36:23","19,9","142,52"],
    [47162,"2023-10-31T23:36:26","24,16","142,52"],
    [47163,"2023-10-31T23:38:24","16,47","117,22"],
    [47164,"2023-10-31T23:38:26","19,46","117,22"],
    [47165,"2023-10-31T23:40:26","21,59","150,73"],
    [47166,"2023-10-31T23:40:32","15,61","150,73"],
    [47167,"2023-10-31T23:42:32","15,75","106,11"],
    [47168,"2023-10-31T23:42:35","14,3","106,11"],
    [47169,"2023-10-31T23:44:33","16,95","145,11"],
    [47170,"2023-10-31T23:44:36","16,22","145,11"],
    [47171,"2023-10-31T23:46:33","13,14","126,47"],
    [47172,"2023-10-31T23:46:36","13,53","126,47"],
    [47173,"2023-10-31T23:48:33","15,09","115,81"],
    [47174,"2023-10-31T23:48:36","16,46","115,81"],
    [47175,"2023-10-31T23:50:34","14,01","132,7"],
    [47176,"2023-10-31T23:50:37","13,9","132,7"],
    [47177,"2023-10-31T23:52:34","16,69","122,11"],
    [47178,"2023-10-31T23:52:37","18,02","122,11"],
    [47179,"2023-10-31T23:54:34","21,77","145,47"],
    [47180,"2023-10-31T23:54:37","18,96","145,47"],
    [47181,"2023-10-31T23:56:37","15,09","135,25"],
    [47182,"2023-10-31T23:56:40","15,82","135,25"],
    [47183,"2023-10-31T23:58:37","16,71","111,97"],
    [47184,"2023-10-31T23:58:40","19,77","111,97"],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}