{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-01T00:01:42","18,26","63,67"],
    [2,"2023-01-01T00:02:17","17,1","63,67"],
    [3,"2023-01-01T00:03:54","12,05","96,52"],
    [4,"2023-01-01T00:04:31","14,26","96,52"],
    [5,"2023-01-01T00:06:29","15,08","69,55"],
    [6,"2023-01-01T00:06:33","14,6","69,55"],
    [7,"2023-01-01T00:08:32","16,21","97,62"],
    [8,"2023-01-01T00:08:35","16,36","97,62"],
    [9,"2023-01-01T00:10:33","13,21","77,09"],
    [10,"2023-01-01T00:10:36","15,44","77,09"],
    [11,"2023-01-01T00:12:03","12,5","67,92"],
    [12,"2023-01-01T00:12:47","14,3","67,92"],
    [13,"2023-01-01T00:14:43","10,35","79,74"],
    [14,"2023-01-01T00:14:49","11,5","79,74"],
    [15,"2023-01-01T00:16:45","13,18","56,56"],
    [16,"2023-01-01T00:16:49","18,64","56,56"],
    [17,"2023-01-01T00:18:47","13,66","66,49"],
    [18,"2023-01-01T00:18:51","16,93","66,49"],
    [19,"2023-01-01T00:20:51","16,43","46,83"],
    [20,"2023-01-01T00:20:54","15,72","46,83"],
    [21,"2023-01-01T00:22:53","15,15","74,64"],
    [22,"2023-01-01T00:23:01","17,63","74,64"],
    [23,"2023-01-01T00:24:54","15,85","62,16"],
    [24,"2023-01-01T00:25:02","15,54","62,16"],
    [25,"2023-01-01T00:26:55","15,62","64,18"],
    [26,"2023-01-01T00:27:04","21,47","64,18"],
    [27,"2023-01-01T00:29:03","19,03","88,93"],
    [28,"2023-01-01T00:29:06","18,81","88,93"],
    [29,"2023-01-01T00:30:58","15,53","80,18"],
    [30,"2023-01-01T00:31:08","17,26","80,18"],
    [31,"2023-01-01T00:33:06","12,43","74,43"],
    [32,"2023-01-01T00:33:19","9,09","74,43"],
    [33,"2023-01-01T00:35:17","16,54","55,97"],
    [34,"2023-01-01T00:35:21","16,11","55,97"],
    [35,"2023-01-01T00:37:19","18,88","66,83"],
    [36,"2023-01-01T00:37:22","17,78","66,83"],
    [37,"2023-01-01T00:39:13","14,53","74,68"],
    [38,"2023-01-01T00:39:23","13,98","74,68"],
    [39,"2023-01-01T00:41:22","14,9","81,06"],
    [40,"2023-01-01T00:41:25","13,61","81,06"],
    [41,"2023-01-01T00:43:15","18,54","54,78"],
    [42,"2023-01-01T00:43:27","14,7","54,78"],
    [43,"2023-01-01T00:45:17","14,33","71,69"],
    [44,"2023-01-01T00:45:33","21,01","71,69"],
    [45,"2023-01-01T00:47:32","15,48","74,29"],
    [46,"2023-01-01T00:47:36","12,7","74,29"],
    [47,"2023-01-01T00:49:34","10,8","61,45"],
    [48,"2023-01-01T00:49:39","11,54","61,45"],
    [49,"2023-01-01T00:51:37","16,87","65,27"],
    [50,"2023-01-01T00:51:40","17,77","65,27"],
    [51,"2023-01-01T00:53:39","13,37","55,8"],
    [52,"2023-01-01T00:53:42","14,53","55,8"],
    [53,"2023-01-01T00:55:39","14,85","64,88"],
    [54,"2023-01-01T00:55:43","11,06","74,91"],
    [55,"2023-01-01T00:57:39","14,59","66,39"],
    [56,"2023-01-01T00:57:44","15,57","58,84"],
    [57,"2023-01-01T00:59:42","18,53","79,3"],
    [58,"2023-01-01T00:59:46","18,52","73,43"],
    [59,"2023-01-01T01:01:40","14,99","64,56"],
    [60,"2023-01-01T01:01:52","17,18","52,57"],
    [61,"2023-01-01T01:03:50","13,73","68,19"],
    [62,"2023-01-01T01:03:55","16,56","57,49"],
    [63,"2023-01-01T01:05:52","12,56","61,34"],
    [64,"2023-01-01T01:05:56","13,71","69,12"],
    [65,"2023-01-01T01:07:54","12,64","75,02"],
    [66,"2023-01-01T01:08:00","13,27","63,72"],
    [67,"2023-01-01T01:09:56","15,78","40,11"],
    [68,"2023-01-01T01:10:02","15,91","60,81"],
    [69,"2023-01-01T01:11:57","11,64","70,51"],
    [70,"2023-01-01T01:12:02","11,09","74,27"],
    [71,"2023-01-01T01:14:02","8,07","63,32"],
    [72,"2023-01-01T01:14:05","9,76","52,52"],
    [73,"2023-01-01T01:16:05","12,1","83,47"],
    [74,"2023-01-01T01:16:09","12,9","71,14"],
    [75,"2023-01-01T01:18:07","16,47","56,27"],
    [76,"2023-01-01T01:18:12","15,12","62,2"],
    [77,"2023-01-01T01:20:09","14,14","57,68"],
    [78,"2023-01-01T01:20:15","15,69","61,09"],
    [79,"2023-01-01T01:22:12","13,07","56,22"],
    [80,"2023-01-01T01:22:15","16,05","55,8"],
    [81,"2023-01-01T01:24:12","13,02","50,64"],
    [82,"2023-01-01T01:24:16","15,59","56,91"],
    [83,"2023-01-01T01:26:14","12,85","73,87"],
    [84,"2023-01-01T01:26:17","10,94","78,26"],
    [85,"2023-01-01T01:28:17","13,56","56,43"],
    [86,"2023-01-01T01:28:20","12,91","63,71"],
    [87,"2023-01-01T01:30:18","10,9","62,83"],
    [88,"2023-01-01T01:30:21","11,62","60,81"],
    [89,"2023-01-01T01:32:11","12,41","41,93"],
    [90,"2023-01-01T01:32:23","11,03","54,2"],
    [91,"2023-01-01T01:34:22","12,99","64,62"],
    [92,"2023-01-01T01:34:25","14,6","69,47"],
    [93,"2023-01-01T01:36:18","6,47","61,23"],
    [94,"2023-01-01T01:36:25","15,11","65,07"],
    [95,"2023-01-01T01:38:20","13,82","63,2"],
    [96,"2023-01-01T01:38:26","14,98","71,79"],
    [97,"2023-01-01T01:39:50","16,81","58,13"],
    [98,"2023-01-01T01:40:29","12,39","67,03"],
    [99,"2023-01-01T01:42:28","15,81","52,47"],
    [100,"2023-01-01T01:42:38","15,9","61,85"],
    [101,"2023-01-01T01:44:38","14,32","50,74"],
    [102,"2023-01-01T01:44:42","17,13","52,44"],
    [103,"2023-01-01T01:46:41","12,84","87,34"],
    [104,"2023-01-01T01:46:44","14,53","81,56"],
    [105,"2023-01-01T01:48:37","17,96","64,49"],
    [106,"2023-01-01T01:48:44","20,71","74,23"],
    [107,"2023-01-01T01:50:42","15,85","58,6"],
    [108,"2023-01-01T01:50:56","14,46","49,06"],
    [109,"2023-01-01T01:52:55","13,02","55,37"],
    [110,"2023-01-01T01:52:59","16,49","55,37"],
    [111,"2023-01-01T01:54:58","12,22","54,83"],
    [112,"2023-01-01T01:55:01","10,16","66,23"],
    [113,"2023-01-01T01:56:56","14,06","57,69"],
    [114,"2023-01-01T01:57:03","16,09","64,15"],
    [115,"2023-01-01T01:58:58","14,6","58,12"],
    [116,"2023-01-01T01:59:06","12,57","80,08"],
    [117,"2023-01-01T02:00:56","19,74","54,67"],
    [118,"2023-01-01T02:01:06","14,37","44,03"],
    [119,"2023-01-01T02:02:59","16,12","80,25"],
    [120,"2023-01-01T02:03:07","12,36","55,83"],
    [121,"2023-01-01T02:05:03","15,01","72,63"],
    [122,"2023-01-01T02:05:11","14,31","67,35"],
    [123,"2023-01-01T02:07:05","14,57","64,05"],
    [124,"2023-01-01T02:07:16","12,95","53,03"],
    [125,"2023-01-01T02:09:16","12,21","61,58"],
    [126,"2023-01-01T02:09:19","12,48","55,08"],
    [127,"2023-01-01T02:11:17","17,35","83,92"],
    [128,"2023-01-01T02:11:22","15,7","63,87"],
    [129,"2023-01-01T02:13:16","10,56","63,87"],
    [130,"2023-01-01T02:13:23","14,63","63,87"],
    [131,"2023-01-01T02:15:15","12,18","51,02"],
    [132,"2023-01-01T02:15:24","20,24","51,02"],
    [133,"2023-01-01T02:17:23","18,16","63,24"],
    [134,"2023-01-01T02:17:29","14,75","63,24"],
    [135,"2023-01-01T02:19:25","10,85","57,94"],
    [136,"2023-01-01T02:19:30","14,31","57,94"],
    [137,"2023-01-01T02:21:30","5,57","56,78"],
    [138,"2023-01-01T02:21:35","9,27","56,78"],
    [139,"2023-01-01T02:23:35","11,2","60,57"],
    [140,"2023-01-01T02:23:41","9,81","60,57"],
    [141,"2023-01-01T02:25:39","8,62","49,7"],
    [142,"2023-01-01T02:25:43","14,22","49,7"],
    [143,"2023-01-01T02:27:37","13,08","70,62"],
    [144,"2023-01-01T02:27:43","15,56","70,62"],
    [145,"2023-01-01T02:29:39","16,08","54,24"],
    [146,"2023-01-01T02:29:44","11,59","54,24"],
    [147,"2023-01-01T02:31:40","14,63","69,36"],
    [148,"2023-01-01T02:31:44","12,35","69,36"],
    [149,"2023-01-01T02:33:42","12,2","50,48"],
    [150,"2023-01-01T02:33:45","15,29","50,48"],
    [151,"2023-01-01T02:35:42","12,42","63,29"],
    [152,"2023-01-01T02:35:49","11,48","63,29"],
    [153,"2023-01-01T02:37:44","15,16","61,21"],
    [154,"2023-01-01T02:37:49","12,18","61,21"],
    [155,"2023-01-01T02:39:45","13,54","44,91"],
    [156,"2023-01-01T02:39:50","12,46","44,91"],
    [157,"2023-01-01T02:41:48","15,85","87,7"],
    [158,"2023-01-01T02:41:52","14,38","87,7"],
    [159,"2023-01-01T02:43:48","12,42","68,62"],
    [160,"2023-01-01T02:43:53","13,19","68,62"],
    [161,"2023-01-01T02:45:52","17","61,9"],
    [162,"2023-01-01T02:46:01","15,04","61,9"],
    [163,"2023-01-01T02:47:59","12,83","57,47"],
    [164,"2023-01-01T02:48:02","14,52","57,47"],
    [165,"2023-01-01T02:49:56","12,65","49,25"],
    [166,"2023-01-01T02:50:03","16,02","49,25"],
    [167,"2023-01-01T02:51:58","13,34","47,81"],
    [168,"2023-01-01T02:52:06","13,88","47,81"],
    [169,"2023-01-01T02:53:59","11,91","72,84"],
    [170,"2023-01-01T02:54:11","15,23","72,84"],
    [171,"2023-01-01T02:56:10","18,48","47,88"],
    [172,"2023-01-01T02:56:15","16,15","47,88"],
    [173,"2023-01-01T02:58:10","15,86","62,38"],
    [174,"2023-01-01T02:58:16","15,12","62,38"],
    [175,"2023-01-01T03:00:14","10,58","59,58"],
    [176,"2023-01-01T03:00:17","12,42","59,58"],
    [177,"2023-01-01T03:02:13","13,22","51,93"],
    [178,"2023-01-01T03:02:18","14,89","51,93"],
    [179,"2023-01-01T03:04:15","13,82","73,98"],
    [180,"2023-01-01T03:04:18","12,67","73,98"],
    [181,"2023-01-01T03:06:16","8,92","63,94"],
    [182,"2023-01-01T03:06:21","8,46","63,94"],
    [183,"2023-01-01T03:08:20","15,15","47,17"],
    [184,"2023-01-01T03:08:24","17,42","47,17"],
    [185,"2023-01-01T03:10:24","15,44","79,27"],
    [186,"2023-01-01T03:10:29","14,12","79,27"],
    [187,"2023-01-01T03:12:22","17,89","63,83"],
    [188,"2023-01-01T03:12:29","14,82","63,83"],
    [189,"2023-01-01T03:14:28","11,9","58,71"],
    [190,"2023-01-01T03:14:34","10,83","58,71"],
    [191,"2023-01-01T03:16:33","9,51","68,67"],
    [192,"2023-01-01T03:16:37","11,4","68,67"],
    [193,"2023-01-01T03:18:28","13,4","48,57"],
    [194,"2023-01-01T03:18:40","13,54","48,57"],
    [195,"2023-01-01T03:20:37","14,56","55,56"],
    [196,"2023-01-01T03:20:41","15,47","55,56"],
    [197,"2023-01-01T03:22:39","15,85","45,35"],
    [198,"2023-01-01T03:22:42","14,75","45,35"],
    [199,"2023-01-01T03:24:34","14,11","44,25"],
    [200,"2023-01-01T03:24:49","12,8","44,25"],
    [201,"2023-01-01T03:26:53","12,81","64,94"],
    [202,"2023-01-01T03:26:56","13,34","64,94"],
    [203,"2023-01-01T03:28:55","14,06","60,57"],
    [204,"2023-01-01T03:29:01","13,58","60,57"],
    [205,"2023-01-01T03:30:57","15,91","58,08"],
    [206,"2023-01-01T03:31:03","15,18","58,08"],
    [207,"2023-01-01T03:32:59","11,97","52,88"],
    [208,"2023-01-01T03:33:03","12,76","52,88"],
    [209,"2023-01-01T03:35:01","8,43","60,54"],
    [210,"2023-01-01T03:35:05","10,52","60,54"],
    [211,"2023-01-01T03:37:02","12,33","58,02"],
    [212,"2023-01-01T03:37:08","11,35","58,02"],
    [213,"2023-01-01T03:39:07","15,91","45,13"],
    [214,"2023-01-01T03:39:30","12,34","45,13"],
    [215,"2023-01-01T03:41:08","9,05","57,76"],
    [216,"2023-01-01T03:41:30","11,6","57,76"],
    [217,"2023-01-01T03:43:09","11,26","68,63"],
    [218,"2023-01-01T03:43:38","8,76","68,63"],
    [219,"2023-01-01T03:45:13","10,74","71,69"],
    [220,"2023-01-01T03:45:42","13,63","71,69"],
    [221,"2023-01-01T03:47:14","13,59","39,68"],
    [222,"2023-01-01T03:47:53","15,81","39,68"],
    [223,"2023-01-01T03:49:53","13,01","54,61"],
    [224,"2023-01-01T03:49:59","13,4","54,61"],
    [225,"2023-01-01T03:51:56","11,89","52,44"],
    [226,"2023-01-01T03:52:02","14,01","67,56"],
    [227,"2023-01-01T03:53:59","12,24","54,69"],
    [228,"2023-01-01T03:54:05","12,1","54,69"],
    [229,"2023-01-01T03:56:00","11,6","50,84"],
    [230,"2023-01-01T03:56:05","11,19","50,84"],
    [231,"2023-01-01T03:58:05","12,18","41,63"],
    [232,"2023-01-01T03:58:10","12,42","41,63"],
    [233,"2023-01-01T04:00:03","14,17","65,21"],
    [234,"2023-01-01T04:00:11","12,83","65,21"],
    [235,"2023-01-01T04:02:07","8,15","72,7"],
    [236,"2023-01-01T04:02:21","10,49","49,1"],
    [237,"2023-01-01T04:04:16","13,37","55,89"],
    [238,"2023-01-01T04:04:21","13,57","40,74"],
    [239,"2023-01-01T04:06:19","10,88","39,15"],
    [240,"2023-01-01T04:06:22","10,68","39,15"],
    [241,"2023-01-01T04:08:19","5,1","48,3"],
    [242,"2023-01-01T04:08:22","6,05","48,3"],
    [243,"2023-01-01T04:10:21","12,39","49,98"],
    [244,"2023-01-01T04:10:24","12,26","49,98"],
    [245,"2023-01-01T04:12:23","11,16","56,31"],
    [246,"2023-01-01T04:12:29","10,79","56,31"],
    [247,"2023-01-01T04:14:25","9,4","47,39"],
    [248,"2023-01-01T04:14:30","8,7","47,39"],
    [249,"2023-01-01T04:16:26","15,55","53,68"],
    [250,"2023-01-01T04:16:30","15,69","53,68"],
    [251,"2023-01-01T04:18:26","12,48","66,9"],
    [252,"2023-01-01T04:18:41","13,02","44,29"],
    [253,"2023-01-01T04:20:41","14,42","59,16"],
    [254,"2023-01-01T04:20:45","15,19","62,22"],
    [255,"2023-01-01T04:22:41","12,2","60,92"],
    [256,"2023-01-01T04:22:45","12,1","66"],
    [257,"2023-01-01T04:24:43","12,6","52,89"],
    [258,"2023-01-01T04:24:46","13,18","52,45"],
    [259,"2023-01-01T04:26:45","10,68","52,45"],
    [260,"2023-01-01T04:26:51","11,33","52,18"],
    [261,"2023-01-01T04:28:48","9,36","47,4"],
    [262,"2023-01-01T04:28:53","12,54","67,07"],
    [263,"2023-01-01T04:30:51","10,38","70,38"],
    [264,"2023-01-01T04:30:58","10,04","62,21"],
    [265,"2023-01-01T04:32:57","17,53","57,09"],
    [266,"2023-01-01T04:33:00","17,1","57,09"],
    [267,"2023-01-01T04:34:59","8,57","74,07"],
    [268,"2023-01-01T04:35:04","9,26","74,07"],
    [269,"2023-01-01T04:36:50","9,85","64,23"],
    [270,"2023-01-01T04:37:05","15,31","64,23"],
    [271,"2023-01-01T04:39:03","14,54","59,47"],
    [272,"2023-01-01T04:39:06","13,44","59,47"],
    [273,"2023-01-01T04:40:58","13,69","66,13"],
    [274,"2023-01-01T04:41:11","13,18","66,13"],
    [275,"2023-01-01T04:43:04","14,16","72,08"],
    [276,"2023-01-01T04:43:15","14,08","72,08"],
    [277,"2023-01-01T04:45:08","10,62","56,36"],
    [278,"2023-01-01T04:45:15","12,64","56,36"],
    [279,"2023-01-01T04:47:11","16,49","60,23"],
    [280,"2023-01-01T04:47:18","11,58","60,23"],
    [281,"2023-01-01T04:49:14","13,58","55,87"],
    [282,"2023-01-01T04:49:43","11,71","55,87"],
    [283,"2023-01-01T04:51:17","8,31","56,63"],
    [284,"2023-01-01T04:52:03","12,06","59,26"],
    [285,"2023-01-01T04:53:57","13,32","49,26"],
    [286,"2023-01-01T04:54:03","13,19","55,39"],
    [287,"2023-01-01T04:55:29","13,41","76,64"],
    [288,"2023-01-01T04:56:07","14,46","62,46"],
    [289,"2023-01-01T04:58:05","15,29","68,42"],
    [290,"2023-01-01T04:58:08","15,51","71,97"],
    [291,"2023-01-01T05:00:03","14,06","50,12"],
    [292,"2023-01-01T05:00:09","12,64","43,88"],
    [293,"2023-01-01T05:02:07","12,43","59,06"],
    [294,"2023-01-01T05:02:11","11,49","59,16"],
    [295,"2023-01-01T05:04:06","12,23","44,2"],
    [296,"2023-01-01T05:04:12","11,9","47,79"],
    [297,"2023-01-01T05:05:32","10,75","63,76"],
    [298,"2023-01-01T05:06:24","13,87","66,11"],
    [299,"2023-01-01T05:08:23","11,87","60,84"],
    [300,"2023-01-01T05:08:26","12,07","64,44"],
    [301,"2023-01-01T05:10:25","11,58","61,76"],
    [302,"2023-01-01T05:10:31","11,53","62,45"],
    [303,"2023-01-01T05:12:30","12,36","56,38"],
    [304,"2023-01-01T05:12:34","10,05","48,11"],
    [305,"2023-01-01T05:14:42","10,12","66,62"],
    [306,"2023-01-01T05:14:45","10,62","66,62"],
    [307,"2023-01-01T05:16:43","11,32","69,93"],
    [308,"2023-01-01T05:16:46","11,12","69,93"],
    [309,"2023-01-01T05:18:46","10,6","59,36"],
    [310,"2023-01-01T05:18:50","10,26","59,36"],
    [311,"2023-01-01T05:20:46","11,44","63,77"],
    [312,"2023-01-01T05:20:52","10,5","63,77"],
    [313,"2023-01-01T05:22:48","11,35","63,77"],
    [314,"2023-01-01T05:23:19","12,15","62,98"],
    [315,"2023-01-01T05:25:15","14,68","68,11"],
    [316,"2023-01-01T05:25:20","12,41","73,57"],
    [317,"2023-01-01T05:26:56","10,63","48,95"],
    [318,"2023-01-01T05:27:30","12,04","69,61"],
    [319,"2023-01-01T05:29:27","15,31","47,77"],
    [320,"2023-01-01T05:29:33","13,37","60,32"],
    [321,"2023-01-01T05:31:32","9,75","50,56"],
    [322,"2023-01-01T05:31:38","10,66","57,15"],
    [323,"2023-01-01T05:33:35","10,08","59,23"],
    [324,"2023-01-01T05:33:38","10,96","54,66"],
    [325,"2023-01-01T05:35:37","9,93","76,75"],
    [326,"2023-01-01T05:35:42","10,21","57,27"],
    [327,"2023-01-01T05:37:40","13,61","57,27"],
    [328,"2023-01-01T05:37:43","13,76","57,27"],
    [329,"2023-01-01T05:39:39","13,8","55,78"],
    [330,"2023-01-01T05:39:44","15,16","55,78"],
    [331,"2023-01-01T05:41:41","12,86","63,9"],
    [332,"2023-01-01T05:41:44","12,16","63,9"],
    [333,"2023-01-01T05:43:12","8,75","70,35"],
    [334,"2023-01-01T05:43:48","11,58","70,35"],
    [335,"2023-01-01T05:45:46","12,55","54,7"],
    [336,"2023-01-01T05:45:49","12,68","54,7"],
    [337,"2023-01-01T05:47:48","13,57","67,57"],
    [338,"2023-01-01T05:47:51","13,73","67,57"],
    [339,"2023-01-01T05:49:49","14","47,74"],
    [340,"2023-01-01T05:49:52","14,14","47,74"],
    [341,"2023-01-01T05:51:28","11,78","77,38"],
    [342,"2023-01-01T05:52:02","10,71","77,38"],
    [343,"2023-01-01T05:53:56","14,03","48,42"],
    [344,"2023-01-01T05:54:02","13,63","48,42"],
    [345,"2023-01-01T05:55:57","10,83","53,8"],
    [346,"2023-01-01T05:56:03","12,9","53,8"],
    [347,"2023-01-01T05:58:02","12,96","78,4"],
    [348,"2023-01-01T05:58:05","13,34","78,4"],
    [349,"2023-01-01T05:59:37","10,67","55"],
    [350,"2023-01-01T06:00:12","11,23","55"],
    [351,"2023-01-01T06:01:38","12,51","53,76"],
    [352,"2023-01-01T06:02:14","14","53,76"],
    [353,"2023-01-01T06:04:13","13","59,48"],
    [354,"2023-01-01T06:04:16","14,19","59,48"],
    [355,"2023-01-01T06:06:12","12,27","71,61"],
    [356,"2023-01-01T06:06:17","10,17","71,61"],
    [357,"2023-01-01T06:08:12","11,04","45,08"],
    [358,"2023-01-01T06:08:18","7,76","45,08"],
    [359,"2023-01-01T06:10:16","10,01","68,17"],
    [360,"2023-01-01T06:10:20","11,39","68,17"],
    [361,"2023-01-01T06:12:19","10,87","58,92"],
    [362,"2023-01-01T06:12:23","10,11","58,92"],
    [363,"2023-01-01T06:13:50","13,11","57,61"],
    [364,"2023-01-01T06:14:30","11,36","57,61"],
    [365,"2023-01-01T06:16:30","11,52","86,77"],
    [366,"2023-01-01T06:16:33","11,92","86,77"],
    [367,"2023-01-01T06:18:30","11,77","48,57"],
    [368,"2023-01-01T06:18:35","10,86","48,57"],
    [369,"2023-01-01T06:20:30","10,33","40,19"],
    [370,"2023-01-01T06:20:36","12,39","40,19"],
    [371,"2023-01-01T06:22:34","15,11","61,87"],
    [372,"2023-01-01T06:22:38","13,71","61,87"],
    [373,"2023-01-01T06:24:30","13,16","57,61"],
    [374,"2023-01-01T06:24:38","15,95","57,61"],
    [375,"2023-01-01T06:25:59","10,06","46,48"],
    [376,"2023-01-01T06:26:42","10,35","46,48"],
    [377,"2023-01-01T06:28:41","13,87","65,29"],
    [378,"2023-01-01T06:28:44","13,54","65,29"],
    [379,"2023-01-01T06:30:40","6,74","58,5"],
    [380,"2023-01-01T06:30:45","10,14","58,5"],
    [381,"2023-01-01T06:32:43","10,59","54,14"],
    [382,"2023-01-01T06:32:47","9,99","54,14"],
    [383,"2023-01-01T06:34:45","12,95","58,04"],
    [384,"2023-01-01T06:34:50","14,79","58,04"],
    [385,"2023-01-01T06:36:49","14,83","68,66"],
    [386,"2023-01-01T06:36:55","15,52","68,66"],
    [387,"2023-01-01T06:38:54","11,68","70,16"],
    [388,"2023-01-01T06:38:58","12,52","70,16"],
    [389,"2023-01-01T06:40:19","15,91","63,5"],
    [390,"2023-01-01T06:40:59","15,95","80,32"],
    [391,"2023-01-01T06:42:57","12,02","58,15"],
    [392,"2023-01-01T06:43:00","11,65","59,56"],
    [393,"2023-01-01T06:44:56","11,39","75,34"],
    [394,"2023-01-01T06:45:01","11,02","78,98"],
    [395,"2023-01-01T06:46:59","9,26","55,46"],
    [396,"2023-01-01T06:47:03","8,64","49,21"],
    [397,"2023-01-01T06:48:58","11,48","49,21"],
    [398,"2023-01-01T06:49:05","12,67","58,33"],
    [399,"2023-01-01T06:51:04","11,8","50,32"],
    [400,"2023-01-01T06:51:07","11,59","51,92"],
    [401,"2023-01-01T06:53:03","10,87","52,32"],
    [402,"2023-01-01T06:53:08","10,37","49,39"],
    [403,"2023-01-01T06:55:03","14,35","65,57"],
    [404,"2023-01-01T06:55:10","16,34","72,48"],
    [405,"2023-01-01T06:56:44","14,97","59,05"],
    [406,"2023-01-01T06:57:12","19,71","57,12"],
    [407,"2023-01-01T06:58:44","13,64","52,81"],
    [408,"2023-01-01T06:59:14","12,63","67,58"],
    [409,"2023-01-01T07:01:12","12,52","70,93"],
    [410,"2023-01-01T07:01:16","14,7","69,1"],
    [411,"2023-01-01T07:02:41","12,9","57,23"],
    [412,"2023-01-01T07:03:19","10,23","71,08"],
    [413,"2023-01-01T07:05:18","12,89","45,77"],
    [414,"2023-01-01T07:05:22","13,79","58,49"],
    [415,"2023-01-01T07:07:20","16,63","44,57"],
    [416,"2023-01-01T07:07:26","13,89","48,89"],
    [417,"2023-01-01T07:09:23","13,89","46,29"],
    [418,"2023-01-01T07:09:29","14,47","45,22"],
    [419,"2023-01-01T07:11:27","15,48","60,36"],
    [420,"2023-01-01T07:11:31","15,15","53,52"],
    [421,"2023-01-01T07:13:26","16,84","57,79"],
    [422,"2023-01-01T07:13:33","14,73","63,67"],
    [423,"2023-01-01T07:15:29","16,19","47,03"],
    [424,"2023-01-01T07:15:34","15,82","50,8"],
    [425,"2023-01-01T07:17:32","16,38","66,95"],
    [426,"2023-01-01T07:17:35","15,36","68,77"],
    [427,"2023-01-01T07:19:33","13,74","70,42"],
    [428,"2023-01-01T07:19:39","10,28","61,06"],
    [429,"2023-01-01T07:21:07","13,44","63"],
    [430,"2023-01-01T07:21:42","14,05","51,97"],
    [431,"2023-01-01T07:23:42","12,39","63,61"],
    [432,"2023-01-01T07:23:47","10,54","58,06"],
    [433,"2023-01-01T07:25:44","13,91","45,74"],
    [434,"2023-01-01T07:25:54","13,38","46,15"],
    [435,"2023-01-01T07:27:47","11,76","64,62"],
    [436,"2023-01-01T07:27:57","14,8","60,8"],
    [437,"2023-01-01T07:29:47","11,54","79,97"],
    [438,"2023-01-01T07:30:00","11,64","44,5"],
    [439,"2023-01-01T07:31:59","13,47","59,47"],
    [440,"2023-01-01T07:32:05","12,85","65,54"],
    [441,"2023-01-01T07:34:00","12,16","71,94"],
    [442,"2023-01-01T07:34:05","13,6","71,71"],
    [443,"2023-01-01T07:36:04","14,78","50,57"],
    [444,"2023-01-01T07:36:07","14,03","55,28"],
    [445,"2023-01-01T07:38:01","15,82","53,91"],
    [446,"2023-01-01T07:38:08","14,35","49,26"],
    [447,"2023-01-01T07:40:05","13,18","52,21"],
    [448,"2023-01-01T07:40:09","14,89","53"],
    [449,"2023-01-01T07:42:09","16,66","55,12"],
    [450,"2023-01-01T07:42:19","15,24","55,39"],
    [451,"2023-01-01T07:44:11","13,2","68,85"],
    [452,"2023-01-01T07:44:21","11,77","85"],
    [453,"2023-01-01T07:46:15","16,67","82,95"],
    [454,"2023-01-01T07:46:23","17,13","88,2"],
    [455,"2023-01-01T07:48:16","14,97","71,04"],
    [456,"2023-01-01T07:48:27","13,52","77,04"],
    [457,"2023-01-01T07:50:27","19,37","80,47"],
    [458,"2023-01-01T07:50:31","16,05","79,57"],
    [459,"2023-01-01T07:52:30","17,49","54,52"],
    [460,"2023-01-01T07:53:05","13,76","84,59"],
    [461,"2023-01-01T07:54:34","15,04","55,32"],
    [462,"2023-01-01T07:55:10","16,46","68,59"],
    [463,"2023-01-01T07:57:07","15,01","62,25"],
    [464,"2023-01-01T07:57:11","18,78","55,92"],
    [465,"2023-01-01T07:58:45","11,71","65,25"],
    [466,"2023-01-01T07:59:22","14,39","63,32"],
    [467,"2023-01-01T08:01:20","15,48","75,9"],
    [468,"2023-01-01T08:01:30","12,73","67,71"],
    [469,"2023-01-01T08:03:26","11,27","56,35"],
    [470,"2023-01-01T08:03:31","13,82","71,91"],
    [471,"2023-01-01T08:05:28","12,89","94,98"],
    [472,"2023-01-01T08:05:33","7,66","69,88"],
    [473,"2023-01-01T08:07:32","10,6","55,3"],
    [474,"2023-01-01T08:07:43","13,33","58,33"],
    [475,"2023-01-01T08:09:42","13,2","67,99"],
    [476,"2023-01-01T08:09:45","14,25","51,77"],
    [477,"2023-01-01T08:11:45","12,89","62,62"],
    [478,"2023-01-01T08:11:49","13,5","65,48"],
    [479,"2023-01-01T08:13:46","13,06","85,84"],
    [480,"2023-01-01T08:13:51","8,95","112,65"],
    [481,"2023-01-01T08:15:49","10,96","64,12"],
    [482,"2023-01-01T08:15:54","11,27","69,38"],
    [483,"2023-01-01T08:17:54","12,74","84,48"],
    [484,"2023-01-01T08:17:57","13,09","76,2"],
    [485,"2023-01-01T08:19:55","12,27","96,2"],
    [486,"2023-01-01T08:20:02","14,61","80,7"],
    [487,"2023-01-01T08:21:55","14,68","44,66"],
    [488,"2023-01-01T08:22:03","14,93","90,8"],
    [489,"2023-01-01T08:23:57","16,18","56"],
    [490,"2023-01-01T08:24:10","14,27","61,16"],
    [491,"2023-01-01T08:26:09","13,13","67,83"],
    [492,"2023-01-01T08:26:15","13,36","59,9"],
    [493,"2023-01-01T08:28:09","14,66","54,12"],
    [494,"2023-01-01T08:28:15","14,35","55,11"],
    [495,"2023-01-01T08:30:12","14,94","66,14"],
    [496,"2023-01-01T08:30:15","16,17","65,14"],
    [497,"2023-01-01T08:32:14","11,49","68,21"],
    [498,"2023-01-01T08:32:20","10,77","84,99"],
    [499,"2023-01-01T08:34:19","14,68","62,07"],
    [500,"2023-01-01T08:34:22","12,91","87,16"],
    [501,"2023-01-01T08:36:15","13,15","56,2"],
    [502,"2023-01-01T08:36:31","10,84","58,62"],
    [503,"2023-01-01T08:38:26","15,39","96,41"],
    [504,"2023-01-01T08:38:31","14,31","68,17"],
    [505,"2023-01-01T08:40:30","15,09","86,09"],
    [506,"2023-01-01T08:41:11","16,44","74,95"],
    [507,"2023-01-01T08:43:07","19,04","59,11"],
    [508,"2023-01-01T08:43:14","11,25","79,38"],
    [509,"2023-01-01T08:45:13","15,88","65,83"],
    [510,"2023-01-01T08:45:16","15,6","53,3"],
    [511,"2023-01-01T08:47:11","15,2","76,23"],
    [512,"2023-01-01T08:47:17","12,54","67,21"],
    [513,"2023-01-01T08:49:16","17,32","87,68"],
    [514,"2023-01-01T08:49:20","15,07","81,91"],
    [515,"2023-01-01T08:51:19","12,28","85,42"],
    [516,"2023-01-01T08:51:26","13,01","57,36"],
    [517,"2023-01-01T08:52:53","18,19","78,53"],
    [518,"2023-01-01T08:53:35","16,81","73,75"],
    [519,"2023-01-01T08:55:31","21,72","82,55"],
    [520,"2023-01-01T08:55:36","22,06","63,47"],
    [521,"2023-01-01T08:57:33","14,6","64,83"],
    [522,"2023-01-01T08:57:37","19,16","68,53"],
    [523,"2023-01-01T08:59:36","14,85","62,25"],
    [524,"2023-01-01T08:59:39","12,83","88,71"],
    [525,"2023-01-01T09:01:35","18,6","74,42"],
    [526,"2023-01-01T09:01:40","18,38","78,52"],
    [527,"2023-01-01T09:03:38","21,74","79,75"],
    [528,"2023-01-01T09:03:41","23,12","81,2"],
    [529,"2023-01-01T09:05:40","18,31","69,29"],
    [530,"2023-01-01T09:05:45","13,44","60,26"],
    [531,"2023-01-01T09:07:43","15,09","46,45"],
    [532,"2023-01-01T09:07:48","16,1","61,8"],
    [533,"2023-01-01T09:09:48","14,46","81,83"],
    [534,"2023-01-01T09:09:52","12,83","74,37"],
    [535,"2023-01-01T09:11:48","21,05","85,23"],
    [536,"2023-01-01T09:11:54","19,4","76,99"],
    [537,"2023-01-01T09:13:54","20,34","81,02"],
    [538,"2023-01-01T09:13:57","18,91","71,92"],
    [539,"2023-01-01T09:15:55","18,64","72,95"],
    [540,"2023-01-01T09:16:00","19,35","86,37"],
    [541,"2023-01-01T09:17:57","15,1","62,17"],
    [542,"2023-01-01T09:18:02","17,77","58,73"],
    [543,"2023-01-01T09:19:57","19,69","77,73"],
    [544,"2023-01-01T09:20:02","19,39","72,6"],
    [545,"2023-01-01T09:21:59","21,63","66,16"],
    [546,"2023-01-01T09:22:05","17,77","87,14"],
    [547,"2023-01-01T09:24:02","18,37","83,27"],
    [548,"2023-01-01T09:24:07","20,15","80,6"],
    [549,"2023-01-01T09:25:39","21,29","69,8"],
    [550,"2023-01-01T09:26:21","21,22","85,74"],
    [551,"2023-01-01T09:28:18","15,59","74,09"],
    [552,"2023-01-01T09:28:21","16,94","76,4"],
    [553,"2023-01-01T09:29:40","18,15","73,73"],
    [554,"2023-01-01T09:30:21","20,63","80,87"],
    [555,"2023-01-01T09:32:18","14,2","56,95"],
    [556,"2023-01-01T09:32:21","13,94","88,03"],
    [557,"2023-01-01T09:34:20","17,44","73,56"],
    [558,"2023-01-01T09:34:23","19,15","67,22"],
    [559,"2023-01-01T09:36:23","16,48","97,1"],
    [560,"2023-01-01T09:36:28","15,33","50,4"],
    [561,"2023-01-01T09:38:26","16,66","74,39"],
    [562,"2023-01-01T09:38:29","13,52","85,71"],
    [563,"2023-01-01T09:40:23","13,11","63,61"],
    [564,"2023-01-01T09:40:29","18,34","63,91"],
    [565,"2023-01-01T09:42:28","17,29","88,77"],
    [566,"2023-01-01T09:42:32","14,49","76,65"],
    [567,"2023-01-01T09:44:28","17,88","71,98"],
    [568,"2023-01-01T09:44:32","18,6","83"],
    [569,"2023-01-01T09:46:30","21,02","77,34"],
    [570,"2023-01-01T09:46:33","23,07","85,68"],
    [571,"2023-01-01T09:48:30","18,78","74,92"],
    [572,"2023-01-01T09:48:36","19,15","74,02"],
    [573,"2023-01-01T09:50:29","22,24","76,09"],
    [574,"2023-01-01T09:50:37","18,13","79,19"],
    [575,"2023-01-01T09:52:36","15,68","74,12"],
    [576,"2023-01-01T09:52:40","15,05","85,95"],
    [577,"2023-01-01T09:54:34","19,45","82,53"],
    [578,"2023-01-01T09:54:41","18,54","82,74"],
    [579,"2023-01-01T09:56:38","21,19","78,68"],
    [580,"2023-01-01T09:56:43","19,49","66,18"],
    [581,"2023-01-01T09:58:42","19,57","71,82"],
    [582,"2023-01-01T09:58:45","17,32","74,96"],
    [583,"2023-01-01T10:00:45","16,84","91,88"],
    [584,"2023-01-01T10:00:51","16,06","76,31"],
    [585,"2023-01-01T10:02:08","19,42","98,73"],
    [586,"2023-01-01T10:02:52","17,87","82,44"],
    [587,"2023-01-01T10:04:51","16,04","86,59"],
    [588,"2023-01-01T10:04:56","19,93","87,92"],
    [589,"2023-01-01T10:06:55","17,46","82,04"],
    [590,"2023-01-01T10:07:00","17,13","64,9"],
    [591,"2023-01-01T10:08:57","17,78","87,37"],
    [592,"2023-01-01T10:09:06","18,04","67,78"],
    [593,"2023-01-01T10:11:02","17,77","65,37"],
    [594,"2023-01-01T10:11:08","14,4","76,77"],
    [595,"2023-01-01T10:13:08","14,64","87,46"],
    [596,"2023-01-01T10:13:24","14,86","81,14"],
    [597,"2023-01-01T10:15:14","21,05","81,14"],
    [598,"2023-01-01T10:15:59","21,04","81,44"],
    [599,"2023-01-01T10:17:59","13,41","90,74"],
    [600,"2023-01-01T10:18:04","16,91","93,79"],
    [601,"2023-01-01T10:20:02","17,14","85,36"],
    [602,"2023-01-01T10:20:08","19,54","99,12"],
    [603,"2023-01-01T10:21:29","16,8","80,7"],
    [604,"2023-01-01T10:22:14","15,09","102,25"],
    [605,"2023-01-01T10:24:14","19,12","65"],
    [606,"2023-01-01T10:24:20","14,7","78,84"],
    [607,"2023-01-01T10:26:19","15,82","97,48"],
    [608,"2023-01-01T10:26:22","13,7","88,12"],
    [609,"2023-01-01T10:28:20","18,65","82,45"],
    [610,"2023-01-01T10:28:25","17,61","77,47"],
    [611,"2023-01-01T10:30:25","14,77","84,8"],
    [612,"2023-01-01T10:30:28","15,76","95,42"],
    [613,"2023-01-01T10:31:39","15,65","96,97"],
    [614,"2023-01-01T10:32:28","15,97","86,23"],
    [615,"2023-01-01T10:34:25","20,04","74,35"],
    [616,"2023-01-01T10:34:31","16,54","75,64"],
    [617,"2023-01-01T10:36:30","18,44","68,53"],
    [618,"2023-01-01T10:36:35","15,4","73,45"],
    [619,"2023-01-01T10:38:31","18,59","110,66"],
    [620,"2023-01-01T10:38:35","15,59","90,29"],
    [621,"2023-01-01T10:40:35","12,18","87,07"],
    [622,"2023-01-01T10:40:41","10,85","78,2"],
    [623,"2023-01-01T10:42:38","18,22","82,36"],
    [624,"2023-01-01T10:42:42","13,32","92,9"],
    [625,"2023-01-01T10:44:36","21,41","78,93"],
    [626,"2023-01-01T10:44:42","19,48","62,05"],
    [627,"2023-01-01T10:46:39","21,89","67,7"],
    [628,"2023-01-01T10:46:43","20,48","76,43"],
    [629,"2023-01-01T10:48:41","14,07","88,49"],
    [630,"2023-01-01T10:48:47","13","86,06"],
    [631,"2023-01-01T10:50:46","18,46","74,75"],
    [632,"2023-01-01T10:50:50","15,6","81,41"],
    [633,"2023-01-01T10:52:50","19,12","71,71"],
    [634,"2023-01-01T10:52:56","16,07","77,16"],
    [635,"2023-01-01T10:54:55","24,94","65,61"],
    [636,"2023-01-01T10:55:00","20,71","81,8"],
    [637,"2023-01-01T10:56:56","14,51","86,7"],
    [638,"2023-01-01T10:57:03","22,23","88,46"],
    [639,"2023-01-01T10:58:55","19,39","76,64"],
    [640,"2023-01-01T10:59:04","16,23","74,28"],
    [641,"2023-01-01T11:01:01","21,21","68,59"],
    [642,"2023-01-01T11:01:10","18,04","87,32"],
    [643,"2023-01-01T11:03:09","15,56","84,31"],
    [644,"2023-01-01T11:03:12","13,22","75,75"],
    [645,"2023-01-01T11:05:07","20,82","82,07"],
    [646,"2023-01-01T11:05:13","15,21","85,87"],
    [647,"2023-01-01T11:07:10","19,7","85,87"],
    [648,"2023-01-01T11:07:19","20,45","85,87"],
    [649,"2023-01-01T11:09:14","17,05","84,85"],
    [650,"2023-01-01T11:09:23","22,43","87,87"],
    [651,"2023-01-01T11:11:22","15,81","89,8"],
    [652,"2023-01-01T11:11:26","18,22","97,55"],
    [653,"2023-01-01T11:13:16","17,93","65,79"],
    [654,"2023-01-01T11:13:26","17,79","65,79"],
    [655,"2023-01-01T11:15:24","13,56","95,85"],
    [656,"2023-01-01T11:15:27","14,45","95,85"],
    [657,"2023-01-01T11:17:27","16,45","79,66"],
    [658,"2023-01-01T11:17:54","15,33","79,66"],
    [659,"2023-01-01T11:19:52","18,99","82,77"],
    [660,"2023-01-01T11:19:55","19,38","82,77"],
    [661,"2023-01-01T11:21:53","15,77","93,92"],
    [662,"2023-01-01T11:21:57","15,61","93,92"],
    [663,"2023-01-01T11:23:45","10,27","82,94"],
    [664,"2023-01-01T11:24:19","20,53","86,09"],
    [665,"2023-01-01T11:26:17","12,67","76,95"],
    [666,"2023-01-01T11:26:24","20,95","97,75"],
    [667,"2023-01-01T11:28:23","22,49","98,22"],
    [668,"2023-01-01T11:28:27","20,66","96,06"],
    [669,"2023-01-01T11:30:29","20,73","84,6"],
    [670,"2023-01-01T11:30:41","21,28","84,6"],
    [671,"2023-01-01T11:32:36","10,64","57,82"],
    [672,"2023-01-01T11:32:45","14,72","57,82"],
    [673,"2023-01-01T11:34:43","17,08","81,24"],
    [674,"2023-01-01T11:34:46","21,61","81,24"],
    [675,"2023-01-01T11:36:45","15,5","86,42"],
    [676,"2023-01-01T11:36:48","15,76","86,42"],
    [677,"2023-01-01T11:38:42","20,61","79,64"],
    [678,"2023-01-01T11:38:54","21,57","79,64"],
    [679,"2023-01-01T11:40:53","18,38","66,28"],
    [680,"2023-01-01T11:40:57","17,39","66,28"],
    [681,"2023-01-01T11:42:54","11,53","84,08"],
    [682,"2023-01-01T11:43:27","14,98","84,08"],
    [683,"2023-01-01T11:44:57","14","90,01"],
    [684,"2023-01-01T11:45:30","22,83","90,01"],
    [685,"2023-01-01T11:47:26","20,32","76,77"],
    [686,"2023-01-01T11:47:31","18,52","76,77"],
    [687,"2023-01-01T11:48:55","21,18","83,33"],
    [688,"2023-01-01T11:49:41","19,68","83,33"],
    [689,"2023-01-01T11:51:14","16,47","72,73"],
    [690,"2023-01-01T11:51:42","15,34","72,73"],
    [691,"2023-01-01T11:53:41","16,15","68,26"],
    [692,"2023-01-01T11:53:46","25,6","68,26"],
    [693,"2023-01-01T11:55:44","12,83","71,89"],
    [694,"2023-01-01T11:55:47","15,69","71,89"],
    [695,"2023-01-01T11:57:44","24,34","88,87"],
    [696,"2023-01-01T11:57:47","21","88,87"],
    [697,"2023-01-01T11:59:14","13,09","68,01"],
    [698,"2023-01-01T11:59:55","20,66","68,01"],
    [699,"2023-01-01T12:01:51","22,02","94,9"],
    [700,"2023-01-01T12:01:56","19,54","94,9"],
    [701,"2023-01-01T12:03:18","27,41","71,02"],
    [702,"2023-01-01T12:04:03","19,26","71,02"],
    [703,"2023-01-01T12:05:36","20,47","87,23"],
    [704,"2023-01-01T12:06:04","18,48","87,23"],
    [705,"2023-01-01T12:08:02","14,69","81,09"],
    [706,"2023-01-01T12:08:06","17,45","81,09"],
    [707,"2023-01-01T12:09:35","18,52","108,82"],
    [708,"2023-01-01T12:10:07","18,54","108,82"],
    [709,"2023-01-01T12:11:35","17,88","86,22"],
    [710,"2023-01-01T12:12:08","13,11","86,22"],
    [711,"2023-01-01T12:13:45","14,43","95,84"],
    [712,"2023-01-01T12:14:14","16,32","95,84"],
    [713,"2023-01-01T12:16:14","18,22","78,86"],
    [714,"2023-01-01T12:16:18","19,45","78,86"],
    [715,"2023-01-01T12:17:50","22,33","80,78"],
    [716,"2023-01-01T12:18:18","19,16","80,78"],
    [717,"2023-01-01T12:19:50","16,45","95,3"],
    [718,"2023-01-01T12:20:21","19,32","92,62"],
    [719,"2023-01-01T12:21:55","16,24","94,63"],
    [720,"2023-01-01T12:22:23","16,83","81,85"],
    [721,"2023-01-01T12:24:00","18,17","69,68"],
    [722,"2023-01-01T12:24:36","15,8","98,99"],
    [723,"2023-01-01T12:26:35","20,16","70,22"],
    [724,"2023-01-01T12:26:43","17,45","63,23"],
    [725,"2023-01-01T12:28:37","19,7","87,93"],
    [726,"2023-01-01T12:28:43","21,51","91,69"],
    [727,"2023-01-01T12:30:02","16,21","84,71"],
    [728,"2023-01-01T12:30:46","15,43","80,8"],
    [729,"2023-01-01T12:32:43","22,41","74,52"],
    [730,"2023-01-01T12:32:48","27,8","79,21"],
    [731,"2023-01-01T12:34:45","24,06","75,87"],
    [732,"2023-01-01T12:34:50","21,54","75,17"],
    [733,"2023-01-01T12:36:48","22,53","77,58"],
    [734,"2023-01-01T12:36:53","22,95","77,54"],
    [735,"2023-01-01T12:38:52","21,68","90,94"],
    [736,"2023-01-01T12:38:56","22,07","99,33"],
    [737,"2023-01-01T12:40:51","24,74","80,85"],
    [738,"2023-01-01T12:40:59","28,16","85,7"],
    [739,"2023-01-01T12:42:56","22,31","80,05"],
    [740,"2023-01-01T12:43:08","26,81","89,28"],
    [741,"2023-01-01T12:45:02","21,83","73,46"],
    [742,"2023-01-01T12:45:15","22,96","86,89"],
    [743,"2023-01-01T12:47:04","17,59","84,37"],
    [744,"2023-01-01T12:47:16","18,16","84,19"],
    [745,"2023-01-01T12:49:14","19,41","83,84"],
    [746,"2023-01-01T12:49:20","23,53","78,23"],
    [747,"2023-01-01T12:51:18","24,29","79,51"],
    [748,"2023-01-01T12:51:25","16,72","90,6"],
    [749,"2023-01-01T12:53:21","22,15","101,56"],
    [750,"2023-01-01T12:53:28","20,93","96,01"],
    [751,"2023-01-01T12:55:26","21,63","70,02"],
    [752,"2023-01-01T12:55:31","24,91","72,26"],
    [753,"2023-01-01T12:57:29","17,77","80,72"],
    [754,"2023-01-01T12:57:32","18,06","78,99"],
    [755,"2023-01-01T12:59:30","17,29","81,82"],
    [756,"2023-01-01T12:59:36","19,74","63,14"],
    [757,"2023-01-01T13:01:34","25,06","81,38"],
    [758,"2023-01-01T13:02:04","20,91","90,71"],
    [759,"2023-01-01T13:04:03","18,52","78,98"],
    [760,"2023-01-01T13:04:06","15,69","76,87"],
    [761,"2023-01-01T13:05:36","17,31","79,82"],
    [762,"2023-01-01T13:06:07","22,94","74,09"],
    [763,"2023-01-01T13:07:42","15,07","64,62"],
    [764,"2023-01-01T13:08:17","24,62","78,8"],
    [765,"2023-01-01T13:10:13","28,22","87,31"],
    [766,"2023-01-01T13:10:19","23,07","68,74"],
    [767,"2023-01-01T13:12:17","20,6","75,12"],
    [768,"2023-01-01T13:12:21","26,48","86,14"],
    [769,"2023-01-01T13:13:46","21,54","91,42"],
    [770,"2023-01-01T13:14:36","23,41","80"],
    [771,"2023-01-01T13:16:32","17,37","79,71"],
    [772,"2023-01-01T13:16:38","22,37","76,5"],
    [773,"2023-01-01T13:18:36","20,86","84,38"],
    [774,"2023-01-01T13:18:39","20,77","86,57"],
    [775,"2023-01-01T13:20:33","20,9","84,94"],
    [776,"2023-01-01T13:20:40","20,42","66,69"],
    [777,"2023-01-01T13:22:38","20,7","45,07"],
    [778,"2023-01-01T13:22:42","14,81","64,15"],
    [779,"2023-01-01T13:24:39","22,11","70,28"],
    [780,"2023-01-01T13:24:43","16,09","57,87"],
    [781,"2023-01-01T13:26:42","20,53","65,51"],
    [782,"2023-01-01T13:26:45","21,59","50,29"],
    [783,"2023-01-01T13:28:41","21,63","87,97"],
    [784,"2023-01-01T13:28:46","22,28","94,85"],
    [785,"2023-01-01T13:30:45","17,72","71,18"],
    [786,"2023-01-01T13:30:49","18,72","56,91"],
    [787,"2023-01-01T13:32:48","20,24","76,96"],
    [788,"2023-01-01T13:32:51","22,79","85,28"],
    [789,"2023-01-01T13:34:51","18,55","53,69"],
    [790,"2023-01-01T13:34:54","23,01","68,16"],
    [791,"2023-01-01T13:36:50","20,7","91,04"],
    [792,"2023-01-01T13:36:57","21,12","78,71"],
    [793,"2023-01-01T13:38:54","20,32","57,01"],
    [794,"2023-01-01T13:38:59","20,12","62,29"],
    [795,"2023-01-01T13:40:56","17,84","62,02"],
    [796,"2023-01-01T13:41:00","21,81","71,98"],
    [797,"2023-01-01T13:42:59","18,09","74,34"],
    [798,"2023-01-01T13:43:03","19,6","70,2"],
    [799,"2023-01-01T13:44:24","27,92","70,2"],
    [800,"2023-01-01T13:44:30","30,15","70,2"],
    [801,"2023-01-01T13:44:59","26,38","70,2"],
    [802,"2023-01-01T13:45:02","31,02","77,63"],
    [803,"2023-01-01T13:45:07","26,54","82,92"],
    [804,"2023-01-01T13:46:34","25","56,82"],
    [805,"2023-01-01T13:47:14","26,18","86,9"],
    [806,"2023-01-01T13:49:11","19,66","83,56"],
    [807,"2023-01-01T13:49:16","19","70,02"],
    [808,"2023-01-01T13:50:45","16,53","73,18"],
    [809,"2023-01-01T13:51:16","19,13","71,66"],
    [810,"2023-01-01T13:53:16","23,53","75,97"],
    [811,"2023-01-01T13:53:20","17,84","68,59"],
    [812,"2023-01-01T13:55:17","17,23","85,27"],
    [813,"2023-01-01T13:55:32","10,96","90,61"],
    [814,"2023-01-01T13:57:27","19,54","89,51"],
    [815,"2023-01-01T13:57:41","14,63","79,98"],
    [816,"2023-01-01T13:59:39","19,98","73,31"],
    [817,"2023-01-01T13:59:43","21,62","89,21"],
    [818,"2023-01-01T14:01:42","20,37","76,17"],
    [819,"2023-01-01T14:01:46","18,81","86,36"],
    [820,"2023-01-01T14:03:34","21,96","77,31"],
    [821,"2023-01-01T14:03:46","21,9","67,34"],
    [822,"2023-01-01T14:05:44","16,6","67,32"],
    [823,"2023-01-01T14:05:47","17,15","64,28"],
    [824,"2023-01-01T14:07:39","18,53","78,02"],
    [825,"2023-01-01T14:07:48","10,78","93,13"],
    [826,"2023-01-01T14:09:11","19,36","65,62"],
    [827,"2023-01-01T14:09:52","26,67","55,01"],
    [828,"2023-01-01T14:11:47","25,02","84,58"],
    [829,"2023-01-01T14:11:52","20,93","84,32"],
    [830,"2023-01-01T14:13:52","19,36","68,55"],
    [831,"2023-01-01T14:13:55","18,64","85,34"],
    [832,"2023-01-01T14:14:53","25,89","85,34"],
    [833,"2023-01-01T14:14:56","31,05","85,34"],
    [834,"2023-01-01T14:15:04","21,5","85,34"],
    [835,"2023-01-01T14:17:02","17,84","83,31"],
    [836,"2023-01-01T14:17:16","14,2","83,31"],
    [837,"2023-01-01T14:19:11","23,05","80,46"],
    [838,"2023-01-01T14:19:16","15,63","80,46"],
    [839,"2023-01-01T14:21:05","21,4","85,33"],
    [840,"2023-01-01T14:21:18","17,64","85,33"],
    [841,"2023-01-01T14:23:18","19,18","69,97"],
    [842,"2023-01-01T14:23:24","21,95","69,97"],
    [843,"2023-01-01T14:25:19","23,65","79,21"],
    [844,"2023-01-01T14:25:24","19,16","79,21"],
    [845,"2023-01-01T14:27:23","18,78","54,92"],
    [846,"2023-01-01T14:27:28","25,32","54,92"],
    [847,"2023-01-01T14:29:26","21,47","62,02"],
    [848,"2023-01-01T14:29:32","18,84","62,02"],
    [849,"2023-01-01T14:31:29","26,39","67,66"],
    [850,"2023-01-01T14:31:33","25,59","67,66"],
    [851,"2023-01-01T14:33:28","23,64","71,17"],
    [852,"2023-01-01T14:33:59","17,28","71,17"],
    [853,"2023-01-01T14:35:59","19,96","75,52"],
    [854,"2023-01-01T14:36:06","22,45","75,52"],
    [855,"2023-01-01T14:38:05","23,65","77,76"],
    [856,"2023-01-01T14:38:10","22,21","77,76"],
    [857,"2023-01-01T14:39:34","25,16","62,88"],
    [858,"2023-01-01T14:40:09","30,48","62,88"],
    [859,"2023-01-01T14:40:13","24,76","62,88"],
    [860,"2023-01-01T14:42:13","24,97","64,51"],
    [861,"2023-01-01T14:42:16","23,11","64,51"],
    [862,"2023-01-01T14:44:15","25,35","68,03"],
    [863,"2023-01-01T14:44:22","24,63","68,03"],
    [864,"2023-01-01T14:46:21","17,45","57,69"],
    [865,"2023-01-01T14:46:26","19,82","57,69"],
    [866,"2023-01-01T14:48:22","14,22","86,68"],
    [867,"2023-01-01T14:48:27","18,8","86,68"],
    [868,"2023-01-01T14:50:24","13,73","92,98"],
    [869,"2023-01-01T14:50:32","17,67","92,98"],
    [870,"2023-01-01T14:52:31","22,21","67,3"],
    [871,"2023-01-01T14:52:34","21,32","67,3"],
    [872,"2023-01-01T14:54:33","20,21","75,25"],
    [873,"2023-01-01T14:54:37","21,52","75,25"],
    [874,"2023-01-01T14:56:34","18,23","53,18"],
    [875,"2023-01-01T14:56:40","22,09","53,18"],
    [876,"2023-01-01T14:58:37","23,84","49,35"],
    [877,"2023-01-01T14:58:49","23,29","49,35"],
    [878,"2023-01-01T15:00:42","23,38","65,32"],
    [879,"2023-01-01T15:00:54","27,49","65,32"],
    [880,"2023-01-01T15:02:53","23,88","60,88"],
    [881,"2023-01-01T15:02:57","23,17","60,88"],
    [882,"2023-01-01T15:04:56","18,99","76,87"],
    [883,"2023-01-01T15:04:59","19,8","76,87"],
    [884,"2023-01-01T15:06:56","19,47","61,62"],
    [885,"2023-01-01T15:07:07","15,95","61,62"],
    [886,"2023-01-01T15:08:59","21,38","77,28"],
    [887,"2023-01-01T15:09:10","24,65","77,28"],
    [888,"2023-01-01T15:11:06","27,1","79,91"],
    [889,"2023-01-01T15:11:15","24,12","79,91"],
    [890,"2023-01-01T15:13:13","18,22","88,81"],
    [891,"2023-01-01T15:13:16","16,72","88,81"],
    [892,"2023-01-01T15:15:10","23,01","85,7"],
    [893,"2023-01-01T15:15:19","19,72","85,7"],
    [894,"2023-01-01T15:17:13","22,9","74,28"],
    [895,"2023-01-01T15:17:21","21,31","74,28"],
    [896,"2023-01-01T15:19:17","26,73","76,09"],
    [897,"2023-01-01T15:19:23","20,64","76,09"],
    [898,"2023-01-01T15:21:21","23,79","74,86"],
    [899,"2023-01-01T15:21:25","21,9","74,86"],
    [900,"2023-01-01T15:23:22","14,62","88,56"],
    [901,"2023-01-01T15:23:26","16,76","88,56"],
    [902,"2023-01-01T15:25:21","22,75","92,08"],
    [903,"2023-01-01T15:25:27","18,87","92,08"],
    [904,"2023-01-01T15:27:24","15,41","71,89"],
    [905,"2023-01-01T15:27:29","22,09","71,89"],
    [906,"2023-01-01T15:28:55","16,33","70,98"],
    [907,"2023-01-01T15:29:29","23,85","86,4"],
    [908,"2023-01-01T15:31:25","20,7","63,84"],
    [909,"2023-01-01T15:31:30","20,57","81,04"],
    [910,"2023-01-01T15:33:08","26,38","67,9"],
    [911,"2023-01-01T15:33:39","21,29","84,64"],
    [912,"2023-01-01T15:35:35","18,13","63,47"],
    [913,"2023-01-01T15:35:40","20,51","72,47"],
    [914,"2023-01-01T15:37:16","21,43","69,91"],
    [915,"2023-01-01T15:37:42","18,54","82,31"],
    [916,"2023-01-01T15:39:40","19,94","78,87"],
    [917,"2023-01-01T15:39:46","21,4","84,18"],
    [918,"2023-01-01T15:41:44","18,57","81,66"],
    [919,"2023-01-01T15:41:47","18,67","72,27"],
    [920,"2023-01-01T15:43:22","16,62","72,27"],
    [921,"2023-01-01T15:44:04","20,28","71,27"],
    [922,"2023-01-01T15:46:00","20,12","76,77"],
    [923,"2023-01-01T15:46:05","16,91","76,77"],
    [924,"2023-01-01T15:48:03","23,31","64,76"],
    [925,"2023-01-01T15:48:07","21,25","64,76"],
    [926,"2023-01-01T15:50:05","20,35","67,63"],
    [927,"2023-01-01T15:50:10","22,49","67,63"],
    [928,"2023-01-01T15:52:08","18,97","73,2"],
    [929,"2023-01-01T15:52:11","15,91","73,2"],
    [930,"2023-01-01T15:54:10","20,79","68,6"],
    [931,"2023-01-01T15:54:18","20,05","68,6"],
    [932,"2023-01-01T15:56:16","14,67","76,18"],
    [933,"2023-01-01T15:56:23","18,1","76,18"],
    [934,"2023-01-01T15:58:16","14,83","64,65"],
    [935,"2023-01-01T15:58:26","19,21","64,65"],
    [936,"2023-01-01T16:00:24","18,23","81,41"],
    [937,"2023-01-01T16:00:27","18,53","81,41"],
    [938,"2023-01-01T16:02:20","14,34","76,02"],
    [939,"2023-01-01T16:02:29","12,6","76,02"],
    [940,"2023-01-01T16:04:23","19,58","64,63"],
    [941,"2023-01-01T16:04:29","19,26","64,63"],
    [942,"2023-01-01T16:06:26","18,45","57,98"],
    [943,"2023-01-01T16:06:33","19,13","57,98"],
    [944,"2023-01-01T16:08:32","21,06","63,11"],
    [945,"2023-01-01T16:08:39","18,75","63,11"],
    [946,"2023-01-01T16:10:37","19,19","78,3"],
    [947,"2023-01-01T16:10:50","16,99","78,3"],
    [948,"2023-01-01T16:12:48","21,91","56,47"],
    [949,"2023-01-01T16:12:53","19,78","56,47"],
    [950,"2023-01-01T16:14:50","15,61","79,05"],
    [951,"2023-01-01T16:15:25","17,41","79,05"],
    [952,"2023-01-01T16:17:24","15,61","59,2"],
    [953,"2023-01-01T16:17:31","16,9","59,2"],
    [954,"2023-01-01T16:19:31","18,22","89,18"],
    [955,"2023-01-01T16:19:35","16,38","89,18"],
    [956,"2023-01-01T16:21:33","12,17","86,55"],
    [957,"2023-01-01T16:21:37","15,52","86,55"],
    [958,"2023-01-01T16:23:02","14,37","62,35"],
    [959,"2023-01-01T16:23:38","11,44","62,35"],
    [960,"2023-01-01T16:25:09","13,29","66,62"],
    [961,"2023-01-01T16:25:48","15,28","66,62"],
    [962,"2023-01-01T16:27:13","18,67","68,7"],
    [963,"2023-01-01T16:27:58","14,03","68,7"],
    [964,"2023-01-01T16:30:09","14,09","67,43"],
    [965,"2023-01-01T16:30:49","16,66","67,43"],
    [966,"2023-01-01T16:32:25","17","62,99"],
    [967,"2023-01-01T16:32:50","19,29","62,99"],
    [968,"2023-01-01T16:34:49","12,88","74,59"],
    [969,"2023-01-01T16:34:53","15,6","74,59"],
    [970,"2023-01-01T16:36:51","15,21","77,43"],
    [971,"2023-01-01T16:36:54","15,79","77,43"],
    [972,"2023-01-01T16:38:30","13,75","87,35"],
    [973,"2023-01-01T16:38:56","11,78","87,35"],
    [974,"2023-01-01T16:40:35","17,33","81,77"],
    [975,"2023-01-01T16:41:10","16,22","81,77"],
    [976,"2023-01-01T16:42:38","12,56","73,34"],
    [977,"2023-01-01T16:43:16","12,42","73,34"],
    [978,"2023-01-01T16:45:15","13,85","70,67"],
    [979,"2023-01-01T16:45:21","14,72","70,67"],
    [980,"2023-01-01T16:47:15","12,9","76,23"],
    [981,"2023-01-01T16:47:21","13,92","76,23"],
    [982,"2023-01-01T16:49:19","11,15","52,4"],
    [983,"2023-01-01T16:49:24","10,76","52,4"],
    [984,"2023-01-01T16:51:23","10,02","55,85"],
    [985,"2023-01-01T16:51:26","9,67","55,85"],
    [986,"2023-01-01T16:53:24","9,98","64,72"],
    [987,"2023-01-01T16:53:27","11,03","64,72"],
    [988,"2023-01-01T16:55:24","11,58","77,2"],
    [989,"2023-01-01T16:55:28","9,71","77,2"],
    [990,"2023-01-01T16:57:26","10,93","79,07"],
    [991,"2023-01-01T16:57:30","11,5","79,07"],
    [992,"2023-01-01T16:59:29","10,43","68,83"],
    [993,"2023-01-01T16:59:32","9,66","68,83"],
    [994,"2023-01-01T17:00:45","12,2","62,51"],
    [995,"2023-01-01T17:01:33","12,34","62,51"],
    [996,"2023-01-01T17:03:01","10,62","67,02"],
    [997,"2023-01-01T17:03:38","10,84","67,02"],
    [998,"2023-01-01T17:05:38","10,87","69,99"],
    [999,"2023-01-01T17:05:42","9,63","69,99"],
    [1000,"2023-01-01T17:07:41","12,13","78,3"],
    [1001,"2023-01-01T17:07:44","11,14","78,3"],
    [1002,"2023-01-01T17:09:37","12,07","70,97"],
    [1003,"2023-01-01T17:09:44","12,16","70,97"],
    [1004,"2023-01-01T17:11:43","9,84","77,07"],
    [1005,"2023-01-01T17:11:48","7,73","77,07"],
    [1006,"2023-01-01T17:13:48","9,84","74,81"],
    [1007,"2023-01-01T17:13:53","10,4","74,81"],
    [1008,"2023-01-01T17:15:53","9,07","63,07"],
    [1009,"2023-01-01T17:15:57","7,98","63,07"],
    [1010,"2023-01-01T17:17:56","10,97","59,8"],
    [1011,"2023-01-01T17:18:00","11,71","59,8"],
    [1012,"2023-01-01T17:19:54","11,91","84,29"],
    [1013,"2023-01-01T17:20:00","10,1","84,29"],
    [1014,"2023-01-01T17:21:11","12,36","73,94"],
    [1015,"2023-01-01T17:22:04","10,99","77,73"],
    [1016,"2023-01-01T17:24:03","10,49","69,61"],
    [1017,"2023-01-01T17:24:06","10,51","74,64"],
    [1018,"2023-01-01T17:26:02","9,53","74,64"],
    [1019,"2023-01-01T17:26:07","10,75","74,24"],
    [1020,"2023-01-01T17:28:05","9,45","78,87"],
    [1021,"2023-01-01T17:28:08","9,83","78,87"],
    [1022,"2023-01-01T17:30:04","10,85","76,61"],
    [1023,"2023-01-01T17:30:09","14,09","76,61"],
    [1024,"2023-01-01T17:32:08","10,32","85,71"],
    [1025,"2023-01-01T17:32:12","10,74","85,71"],
    [1026,"2023-01-01T17:33:22","10,11","76,8"],
    [1027,"2023-01-01T17:34:12","8,6","76,8"],
    [1028,"2023-01-01T17:36:08","9,3","73,91"],
    [1029,"2023-01-01T17:36:15","12,68","73,91"],
    [1030,"2023-01-01T17:38:15","13,7","51,25"],
    [1031,"2023-01-01T17:38:21","12,32","51,25"],
    [1032,"2023-01-01T17:40:16","10,19","75,61"],
    [1033,"2023-01-01T17:40:24","11,59","75,61"],
    [1034,"2023-01-01T17:42:23","12,72","55,99"],
    [1035,"2023-01-01T17:42:26","13,42","55,99"],
    [1036,"2023-01-01T17:44:24","11,12","75,31"],
    [1037,"2023-01-01T17:44:30","13,82","75,31"],
    [1038,"2023-01-01T17:45:47","12,55","79,84"],
    [1039,"2023-01-01T17:46:36","11,01","79,84"],
    [1040,"2023-01-01T17:48:34","16,07","74,19"],
    [1041,"2023-01-01T17:48:37","17,04","74,19"],
    [1042,"2023-01-01T17:50:36","12,17","69,52"],
    [1043,"2023-01-01T17:50:40","13,41","69,52"],
    [1044,"2023-01-01T17:52:37","9,38","65,43"],
    [1045,"2023-01-01T17:52:42","10,18","65,43"],
    [1046,"2023-01-01T17:54:34","7,34","54,67"],
    [1047,"2023-01-01T17:54:43","12,21","54,67"],
    [1048,"2023-01-01T17:56:12","9,4","68,3"],
    [1049,"2023-01-01T17:56:52","13,28","68,3"],
    [1050,"2023-01-01T17:58:48","8,55","56,1"],
    [1051,"2023-01-01T17:58:53","10,51","56,1"],
    [1052,"2023-01-01T18:00:51","10,99","86,16"],
    [1053,"2023-01-01T18:00:54","14,27","86,16"],
    [1054,"2023-01-01T18:02:51","9,46","81,43"],
    [1055,"2023-01-01T18:02:55","11,16","81,43"],
    [1056,"2023-01-01T18:04:53","9,32","79,65"],
    [1057,"2023-01-01T18:04:56","9,47","79,65"],
    [1058,"2023-01-01T18:06:54","10,15","70,67"],
    [1059,"2023-01-01T18:06:59","11,8","70,67"],
    [1060,"2023-01-01T18:08:15","8,02","73,02"],
    [1061,"2023-01-01T18:09:07","9,93","73,02"],
    [1062,"2023-01-01T18:11:01","10,77","70,3"],
    [1063,"2023-01-01T18:11:08","12,06","70,3"],
    [1064,"2023-01-01T18:12:32","9,52","79,91"],
    [1065,"2023-01-01T18:13:10","9,87","79,91"],
    [1066,"2023-01-01T18:15:09","10,32","62,83"],
    [1067,"2023-01-01T18:15:13","12,85","62,83"],
    [1068,"2023-01-01T18:16:39","9,98","72,22"],
    [1069,"2023-01-01T18:17:14","10,64","72,22"],
    [1070,"2023-01-01T18:19:13","8,8","90,65"],
    [1071,"2023-01-01T18:19:16","10,07","90,65"],
    [1072,"2023-01-01T18:21:13","13,1","75,37"],
    [1073,"2023-01-01T18:21:18","12,75","75,37"],
    [1074,"2023-01-01T18:23:16","8,55","64,45"],
    [1075,"2023-01-01T18:23:22","8,28","64,45"],
    [1076,"2023-01-01T18:25:20","13,85","57,47"],
    [1077,"2023-01-01T18:25:26","10,13","57,47"],
    [1078,"2023-01-01T18:27:24","10,83","76,85"],
    [1079,"2023-01-01T18:27:33","9,02","76,85"],
    [1080,"2023-01-01T18:29:29","10,62","55,63"],
    [1081,"2023-01-01T18:29:35","11,15","55,63"],
    [1082,"2023-01-01T18:31:30","12,77","64,59"],
    [1083,"2023-01-01T18:31:36","10,33","64,59"],
    [1084,"2023-01-01T18:33:34","15,11","50,17"],
    [1085,"2023-01-01T18:33:37","15,29","50,17"],
    [1086,"2023-01-01T18:35:36","15,27","61,11"],
    [1087,"2023-01-01T18:35:39","14,65","61,11"],
    [1088,"2023-01-01T18:37:39","14,17","44,61"],
    [1089,"2023-01-01T18:37:42","11,87","44,61"],
    [1090,"2023-01-01T18:39:38","14,52","43,32"],
    [1091,"2023-01-01T18:39:42","15,63","43,32"],
    [1092,"2023-01-01T18:41:40","11,62","36,56"],
    [1093,"2023-01-01T18:41:44","15,35","36,56"],
    [1094,"2023-01-01T18:43:14","20,65","29,67"],
    [1095,"2023-01-01T18:43:46","16,6","29,67"],
    [1096,"2023-01-01T18:45:44","23,76","53,51"],
    [1097,"2023-01-01T18:45:47","20,61","53,51"],
    [1098,"2023-01-01T18:47:41","19,77","41,43"],
    [1099,"2023-01-01T18:47:47","16,63","41,43"],
    [1100,"2023-01-01T18:49:14","14,03","48,55"],
    [1101,"2023-01-01T18:49:50","18,55","48,55"],
    [1102,"2023-01-01T18:51:48","15,03","46,15"],
    [1103,"2023-01-01T18:51:52","15,88","46,15"],
    [1104,"2023-01-01T18:53:51","16,04","34,98"],
    [1105,"2023-01-01T18:53:54","17,92","34,98"],
    [1106,"2023-01-01T18:55:51","12,92","23,36"],
    [1107,"2023-01-01T18:55:55","11,1","23,36"],
    [1108,"2023-01-01T18:57:51","12,48","54,88"],
    [1109,"2023-01-01T18:57:57","12,64","54,88"],
    [1110,"2023-01-01T18:59:52","13","47,48"],
    [1111,"2023-01-01T18:59:59","20,69","47,48"],
    [1112,"2023-01-01T19:01:57","15,88","31,73"],
    [1113,"2023-01-01T19:02:02","18,96","31,73"],
    [1114,"2023-01-01T19:04:01","14,19","40,73"],
    [1115,"2023-01-01T19:04:05","14,9","40,73"],
    [1116,"2023-01-01T19:06:00","19,81","50,9"],
    [1117,"2023-01-01T19:06:06","20,54","50,9"],
    [1118,"2023-01-01T19:08:03","14,22","43,81"],
    [1119,"2023-01-01T19:08:07","14,73","43,81"],
    [1120,"2023-01-01T19:09:37","20,77","58,11"],
    [1121,"2023-01-01T19:10:10","13,71","58,11"],
    [1122,"2023-01-01T19:12:09","12,89","35,39"],
    [1123,"2023-01-01T19:12:16","13,28","35,39"],
    [1124,"2023-01-01T19:14:13","13,03","56,65"],
    [1125,"2023-01-01T19:14:24","17,19","56,65"],
    [1126,"2023-01-01T19:16:22","16,1","78,32"],
    [1127,"2023-01-01T19:16:25","19,25","78,32"],
    [1128,"2023-01-01T19:18:23","16,44","33,82"],
    [1129,"2023-01-01T19:18:26","15,76","33,82"],
    [1130,"2023-01-01T19:20:23","14,17","51,1"],
    [1131,"2023-01-01T19:20:30","13,4","51,1"],
    [1132,"2023-01-01T19:22:26","14,11","41,04"],
    [1133,"2023-01-01T19:22:39","17,19","41,04"],
    [1134,"2023-01-01T19:24:37","15,73","47,67"],
    [1135,"2023-01-01T19:24:41","12,22","47,67"],
    [1136,"2023-01-01T19:26:29","12,77","39,58"],
    [1137,"2023-01-01T19:26:44","15,66","39,58"],
    [1138,"2023-01-01T19:28:43","17,89","41,05"],
    [1139,"2023-01-01T19:28:46","23,47","41,05"],
    [1140,"2023-01-01T19:30:44","10,23","48,23"],
    [1141,"2023-01-01T19:30:49","13,91","48,23"],
    [1142,"2023-01-01T19:32:48","18,22","44,7"],
    [1143,"2023-01-01T19:32:53","18,18","44,7"],
    [1144,"2023-01-01T19:34:52","15,63","51,92"],
    [1145,"2023-01-01T19:34:57","17,51","51,92"],
    [1146,"2023-01-01T19:36:57","15,68","39,51"],
    [1147,"2023-01-01T19:37:00","13,37","39,51"],
    [1148,"2023-01-01T19:38:57","13,05","46,94"],
    [1149,"2023-01-01T19:39:00","15,98","46,94"],
    [1150,"2023-01-01T19:40:58","20,55","39,99"],
    [1151,"2023-01-01T19:41:03","16,51","39,99"],
    [1152,"2023-01-01T19:42:59","20,82","44,08"],
    [1153,"2023-01-01T19:43:04","15,31","44,08"],
    [1154,"2023-01-01T19:45:02","20,93","47,14"],
    [1155,"2023-01-01T19:45:06","25,67","47,14"],
    [1156,"2023-01-01T19:47:04","21,89","25,41"],
    [1157,"2023-01-01T19:47:07","25,38","25,41"],
    [1158,"2023-01-01T19:49:06","18,27","46,26"],
    [1159,"2023-01-01T19:49:09","19,02","46,26"],
    [1160,"2023-01-01T19:51:09","13,98","50,55"],
    [1161,"2023-01-01T19:51:19","13,16","50,55"],
    [1162,"2023-01-01T19:53:19","14,78","37,61"],
    [1163,"2023-01-01T19:53:26","14,71","37,61"],
    [1164,"2023-01-01T19:55:26","13,91","46,52"],
    [1165,"2023-01-01T19:55:29","17,98","46,52"],
    [1166,"2023-01-01T19:57:23","21,7","53,4"],
    [1167,"2023-01-01T19:57:29","19,48","53,4"],
    [1168,"2023-01-01T19:59:25","12,36","38,95"],
    [1169,"2023-01-01T19:59:31","13,5","38,95"],
    [1170,"2023-01-01T20:01:25","14,19","33,72"],
    [1171,"2023-01-01T20:01:31","13,36","33,72"],
    [1172,"2023-01-01T20:03:31","16,06","39,62"],
    [1173,"2023-01-01T20:03:34","16,95","39,62"],
    [1174,"2023-01-01T20:05:26","11,44","26,54"],
    [1175,"2023-01-01T20:05:37","14,96","26,54"],
    [1176,"2023-01-01T20:07:36","13,61","31,41"],
    [1177,"2023-01-01T20:07:42","16,43","31,41"],
    [1178,"2023-01-01T20:09:40","16,02","21,59"],
    [1179,"2023-01-01T20:09:43","19,17","21,59"],
    [1180,"2023-01-01T20:11:42","12","29,62"],
    [1181,"2023-01-01T20:11:45","11,9","29,62"],
    [1182,"2023-01-01T20:13:30","11,59","34,39"],
    [1183,"2023-01-01T20:13:45","15,11","34,39"],
    [1184,"2023-01-01T20:15:42","17,03","31,69"],
    [1185,"2023-01-01T20:15:47","17,27","31,69"],
    [1186,"2023-01-01T20:17:33","11,87","23,58"],
    [1187,"2023-01-01T20:17:47","11,78","23,58"],
    [1188,"2023-01-01T20:19:44","8,47","12,09"],
    [1189,"2023-01-01T20:19:47","9,63","12,09"],
    [1190,"2023-01-01T20:21:38","10,59","303,32"],
    [1191,"2023-01-01T20:21:49","13,29","303,32"],
    [1192,"2023-01-01T20:23:49","11,68","301,1"],
    [1193,"2023-01-01T20:23:53","11,2","301,1"],
    [1194,"2023-01-01T20:25:51","14,69","293,18"],
    [1195,"2023-01-01T20:25:57","15,17","293,18"],
    [1196,"2023-01-01T20:27:55","9,52","301,69"],
    [1197,"2023-01-01T20:27:58","9,59","301,69"],
    [1198,"2023-01-01T20:29:43","11,68","263,28"],
    [1199,"2023-01-01T20:29:59","10,76","263,28"],
    [1200,"2023-01-01T20:31:58","8,42","300,38"],
    [1201,"2023-01-01T20:32:02","10,13","300,38"],
    [1202,"2023-01-01T20:33:59","13,61","346,62"],
    [1203,"2023-01-01T20:34:03","13,79","346,62"],
    [1204,"2023-01-01T20:36:02","10,88","32"],
    [1205,"2023-01-01T20:36:06","11,15","32"],
    [1206,"2023-01-01T20:38:03","12,51","19,27"],
    [1207,"2023-01-01T20:38:07","13,32","19,27"],
    [1208,"2023-01-01T20:40:06","20,58","348,34"],
    [1209,"2023-01-01T20:40:11","23,12","348,34"],
    [1210,"2023-01-01T20:42:06","12,74","323,67"],
    [1211,"2023-01-01T20:42:11","12,35","323,67"],
    [1212,"2023-01-01T20:44:07","13,26","360"],
    [1213,"2023-01-01T20:44:12","13,16","360"],
    [1214,"2023-01-01T20:46:14","13,15","352,09"],
    [1215,"2023-01-01T20:46:18","13,66","352,09"],
    [1216,"2023-01-01T20:48:20","13,66","338,57"],
    [1217,"2023-01-01T20:48:39","14,49","338,57"],
    [1218,"2023-01-01T20:50:20","13,85","341,67"],
    [1219,"2023-01-01T20:50:46","11,01","341,67"],
    [1220,"2023-01-01T20:52:45","12,54","338,84"],
    [1221,"2023-01-01T20:52:50","12,5","338,84"],
    [1222,"2023-01-01T20:54:26","9,04","105,74"],
    [1223,"2023-01-01T20:54:55","10,75","105,74"],
    [1224,"2023-01-01T20:56:53","9,85","14,26"],
    [1225,"2023-01-01T20:56:56","9,34","14,26"],
    [1226,"2023-01-01T20:58:54","12,83","33,48"],
    [1227,"2023-01-01T20:58:57","17,04","33,48"],
    [1228,"2023-01-01T20:59:57","11,49","29,99"],
    [1229,"2023-01-01T21:00:56","11,97","35,2"],
    [1230,"2023-01-01T21:01:00","14,31","35,2"],
    [1231,"2023-01-01T21:02:59","12,32","27,59"],
    [1232,"2023-01-01T21:03:03","9,68","27,59"],
    [1233,"2023-01-01T21:05:02","12,47","51,18"],
    [1234,"2023-01-01T21:05:06","10,9","51,18"],
    [1235,"2023-01-01T21:07:06","14,49","42,79"],
    [1236,"2023-01-01T21:07:10","13,92","42,79"],
    [1237,"2023-01-01T21:09:10","10,64","57,2"],
    [1238,"2023-01-01T21:09:13","9,74","57,2"],
    [1239,"2023-01-01T21:11:14","9,68","12,74"],
    [1240,"2023-01-01T21:11:19","8,72","12,74"],
    [1241,"2023-01-01T21:13:19","8,59","16,29"],
    [1242,"2023-01-01T21:13:22","8,95","16,29"],
    [1243,"2023-01-01T21:15:23","8,92","46,45"],
    [1244,"2023-01-01T21:15:26","10,75","46,45"],
    [1245,"2023-01-01T21:17:25","10,61","44,97"],
    [1246,"2023-01-01T21:17:30","8,66","44,97"],
    [1247,"2023-01-01T21:19:30","11,12","29,44"],
    [1248,"2023-01-01T21:19:34","9,28","29,44"],
    [1249,"2023-01-01T21:21:33","8,24","360"],
    [1250,"2023-01-01T21:21:37","8,07","360"],
    [1251,"2023-01-01T21:23:34","9,72","14,55"],
    [1252,"2023-01-01T21:23:37","7,78","14,55"],
    [1253,"2023-01-01T21:25:35","12,37","30,41"],
    [1254,"2023-01-01T21:25:41","9,94","30,41"],
    [1255,"2023-01-01T21:27:40","8,65","32,45"],
    [1256,"2023-01-01T21:27:46","11,06","32,45"],
    [1257,"2023-01-01T21:29:44","10,3","21,11"],
    [1258,"2023-01-01T21:29:54","9,79","21,11"],
    [1259,"2023-01-01T21:31:43","9,09","29,97"],
    [1260,"2023-01-01T21:31:55","8,7","29,97"],
    [1261,"2023-01-01T21:33:46","13,58","34,64"],
    [1262,"2023-01-01T21:33:55","10,09","34,64"],
    [1263,"2023-01-01T21:35:49","10,14","23,41"],
    [1264,"2023-01-01T21:35:57","8,76","23,41"],
    [1265,"2023-01-01T21:37:51","10,48","15,38"],
    [1266,"2023-01-01T21:38:04","12,82","15,38"],
    [1267,"2023-01-01T21:40:01","12,46","7,06"],
    [1268,"2023-01-01T21:40:04","11,38","7,06"],
    [1269,"2023-01-01T21:42:03","12,31","27,9"],
    [1270,"2023-01-01T21:42:06","11,61","27,9"],
    [1271,"2023-01-01T21:44:04","10,88","24,9"],
    [1272,"2023-01-01T21:44:07","10,67","24,9"],
    [1273,"2023-01-01T21:45:58","13,31","26,25"],
    [1274,"2023-01-01T21:46:07","13,21","26,25"],
    [1275,"2023-01-01T21:48:06","12,1","35,19"],
    [1276,"2023-01-01T21:48:09","10,66","35,19"],
    [1277,"2023-01-01T21:50:09","8,01","42,61"],
    [1278,"2023-01-01T21:50:12","11,73","42,61"],
    [1279,"2023-01-01T21:52:12","11,51","27,43"],
    [1280,"2023-01-01T21:52:17","10,98","27,43"],
    [1281,"2023-01-01T21:54:16","11,06","31,42"],
    [1282,"2023-01-01T21:54:21","13,38","31,42"],
    [1283,"2023-01-01T21:56:19","12,6","39,77"],
    [1284,"2023-01-01T21:56:22","11,91","39,77"],
    [1285,"2023-01-01T21:58:14","15,16","20,52"],
    [1286,"2023-01-01T21:58:24","13,17","20,52"],
    [1287,"2023-01-01T22:00:17","13,38","14,61"],
    [1288,"2023-01-01T22:00:29","14,63","14,61"],
    [1289,"2023-01-01T22:02:26","11,6","16,19"],
    [1290,"2023-01-01T22:02:29","10,16","16,19"],
    [1291,"2023-01-01T22:04:25","14,62","21,89"],
    [1292,"2023-01-01T22:04:36","15,3","21,89"],
    [1293,"2023-01-01T22:06:28","11,12","10,88"],
    [1294,"2023-01-01T22:06:39","9,87","10,88"],
    [1295,"2023-01-01T22:08:32","9,82","360"],
    [1296,"2023-01-01T22:08:39","6,95","360"],
    [1297,"2023-01-01T22:10:29","12,18","11,23"],
    [1298,"2023-01-01T22:10:40","9,21","11,23"],
    [1299,"2023-01-01T22:12:34","11,33","360"],
    [1300,"2023-01-01T22:12:45","11,76","360"],
    [1301,"2023-01-01T22:14:42","8,53","279,92"],
    [1302,"2023-01-01T22:14:45","8,3","279,92"],
    [1303,"2023-01-01T22:16:43","9,23","348,93"],
    [1304,"2023-01-01T22:16:46","9,15","348,93"],
    [1305,"2023-01-01T22:18:45","7,7","343,31"],
    [1306,"2023-01-01T22:18:48","6,9","343,31"],
    [1307,"2023-01-01T22:20:47","8,42","352,46"],
    [1308,"2023-01-01T22:20:51","8,98","352,46"],
    [1309,"2023-01-01T22:22:48","9,3","343,64"],
    [1310,"2023-01-01T22:22:51","8,54","343,64"],
    [1311,"2023-01-01T22:24:44","7,81","342,69"],
    [1312,"2023-01-01T22:24:55","6,77","340,19"],
    [1313,"2023-01-01T22:26:54","7,86","305,15"],
    [1314,"2023-01-01T22:26:59","8,2","308,62"],
    [1315,"2023-01-01T22:28:55","5,99","315,45"],
    [1316,"2023-01-01T22:29:00","6,48","325,18"],
    [1317,"2023-01-01T22:30:59","5,83","296,95"],
    [1318,"2023-01-01T22:31:02","5,25","281,12"],
    [1319,"2023-01-01T22:32:58","6,86","342,66"],
    [1320,"2023-01-01T22:33:03","9,29","325,38"],
    [1321,"2023-01-01T22:35:01","7,32","350,36"],
    [1322,"2023-01-01T22:35:04","7,52","321,14"],
    [1323,"2023-01-01T22:37:04","7,99","340,73"],
    [1324,"2023-01-01T22:37:08","7,71","344,61"],
    [1325,"2023-01-01T22:39:08","8,3","360"],
    [1326,"2023-01-01T22:39:11","7,28","353,19"],
    [1327,"2023-01-01T22:41:09","6,35","340,74"],
    [1328,"2023-01-01T22:41:29","7","356,5"],
    [1329,"2023-01-01T22:43:08","7","13,81"],
    [1330,"2023-01-01T22:43:34","6,8","338,28"],
    [1331,"2023-01-01T22:45:17","5,5","360"],
    [1332,"2023-01-01T22:45:39","5,41","350,18"],
    [1333,"2023-01-01T22:47:17","4,4","304,31"],
    [1334,"2023-01-01T22:47:39","4,65","29,53"],
    [1335,"2023-01-01T22:49:37","6,57","35,87"],
    [1336,"2023-01-01T22:49:40","6,37","35,01"],
    [1337,"2023-01-01T22:51:47","6,38","22,63"],
    [1338,"2023-01-01T22:51:50","5,92","22,63"],
    [1339,"2023-01-01T22:53:46","6,53","31,55"],
    [1340,"2023-01-01T22:53:50","7,4","32,32"],
    [1341,"2023-01-01T22:55:48","7,35","32,32"],
    [1342,"2023-01-01T22:55:53","7,05","31,58"],
    [1343,"2023-01-01T22:57:51","9,16","55,26"],
    [1344,"2023-01-01T22:57:54","8,05","55,26"],
    [1345,"2023-01-01T22:59:49","8,79","43,98"],
    [1346,"2023-01-01T22:59:54","4,7","43,98"],
    [1347,"2023-01-01T23:01:53","10,45","51,66"],
    [1348,"2023-01-01T23:01:57","10,25","51,66"],
    [1349,"2023-01-01T23:04:00","10,16","53,41"],
    [1350,"2023-01-01T23:04:05","9,51","51,98"],
    [1351,"2023-01-01T23:06:04","11,17","63,78"],
    [1352,"2023-01-01T23:06:10","10,03","70,68"],
    [1353,"2023-01-01T23:08:04","7,69","330,68"],
    [1354,"2023-01-01T23:08:11","7,62","328,2"],
    [1355,"2023-01-01T23:10:09","12,99","285,51"],
    [1356,"2023-01-01T23:10:15","13,07","290"],
    [1357,"2023-01-01T23:12:12","11,29","297,52"],
    [1358,"2023-01-01T23:12:18","12,97","280,35"],
    [1359,"2023-01-01T23:14:14","11,07","333,41"],
    [1360,"2023-01-01T23:14:20","9,13","320,03"],
    [1361,"2023-01-01T23:16:18","8,5","342,63"],
    [1362,"2023-01-01T23:16:26","8,73","340,34"],
    [1363,"2023-01-01T23:18:22","7,27","336,14"],
    [1364,"2023-01-01T23:18:27","7,03","336,57"],
    [1365,"2023-01-01T23:20:25","5,43","327,51"],
    [1366,"2023-01-01T23:20:28","6,48","320,12"],
    [1367,"2023-01-01T23:22:27","8,4","302,48"],
    [1368,"2023-01-01T23:22:34","7,88","309,59"],
    [1369,"2023-01-01T23:24:32","8,95","309,59"],
    [1370,"2023-01-01T23:24:41","8,9","309,59"],
    [1371,"2023-01-01T23:26:38","7,24","311,83"],
    [1372,"2023-01-01T23:26:41","6,37","318,96"],
    [1373,"2023-01-01T23:28:38","7,21","336,73"],
    [1374,"2023-01-01T23:28:41","7,31","336,73"],
    [1375,"2023-01-01T23:30:40","6,72","326,08"],
    [1376,"2023-01-01T23:30:43","7,86","326,08"],
    [1377,"2023-01-01T23:32:42","11,55","319,06"],
    [1378,"2023-01-01T23:32:46","10,46","319,06"],
    [1379,"2023-01-01T23:34:45","8,07","300,29"],
    [1380,"2023-01-01T23:35:05","9,57","300,29"],
    [1381,"2023-01-01T23:36:46","7,54","285,2"],
    [1382,"2023-01-01T23:37:13","9,91","285,2"],
    [1383,"2023-01-01T23:39:13","8,65","299,75"],
    [1384,"2023-01-01T23:39:17","8,24","302,37"],
    [1385,"2023-01-01T23:40:46","11,03","306,86"],
    [1386,"2023-01-01T23:41:24","9,83","290,71"],
    [1387,"2023-01-01T23:43:21","10,35","290,71"],
    [1388,"2023-01-01T23:43:26","11,62","291,18"],
    [1389,"2023-01-01T23:45:22","8,04","277,08"],
    [1390,"2023-01-01T23:45:27","7,99","280,62"],
    [1391,"2023-01-01T23:47:22","9,61","287,86"],
    [1392,"2023-01-01T23:47:28","9,99","287,86"],
    [1393,"2023-01-01T23:49:25","10,73","268,46"],
    [1394,"2023-01-01T23:49:28","13,64","268,46"],
    [1395,"2023-01-01T23:51:26","11,42","259,23"],
    [1396,"2023-01-01T23:51:31","10,07","259,23"],
    [1397,"2023-01-01T23:53:29","9,97","302,37"],
    [1398,"2023-01-01T23:53:37","9,65","302,37"],
    [1399,"2023-01-01T23:55:36","11,7","293,7"],
    [1400,"2023-01-01T23:55:39","11,2","293,7"],
    [1401,"2023-01-01T23:57:38","12,97","273,05"],
    [1402,"2023-01-01T23:57:43","12,22","273,05"],
    [1403,"2023-01-01T23:59:43","9,18","304,58"],
    [1404,"2023-01-01T23:59:46","8,78","304,58"],
    [1405,"2023-02-01T00:01:45","4,89","295,86"],
    [1406,"2023-02-01T00:01:48","6,7","295,86"],
    [1407,"2023-02-01T00:03:45","6,23","246,89"],
    [1408,"2023-02-01T00:03:48","6,88","246,89"],
    [1409,"2023-02-01T00:05:52","6,79","269,88"],
    [1410,"2023-02-01T00:05:55","9,17","269,88"],
    [1411,"2023-02-01T00:07:53","10,69","265,02"],
    [1412,"2023-02-01T00:07:58","10,65","287,61"],
    [1413,"2023-02-01T00:09:57","8,46","288,85"],
    [1414,"2023-02-01T00:10:03","11,26","297,13"],
    [1415,"2023-02-01T00:12:00","9,72","299,89"],
    [1416,"2023-02-01T00:12:04","11,08","302,1"],
    [1417,"2023-02-01T00:14:01","8,67","295,49"],
    [1418,"2023-02-01T00:14:04","7,99","292,16"],
    [1419,"2023-02-01T00:16:04","8,72","281,21"],
    [1420,"2023-02-01T00:16:08","8,85","294,78"],
    [1421,"2023-02-01T00:18:06","5,43","297,76"],
    [1422,"2023-02-01T00:18:09","5,15","293,29"],
    [1423,"2023-02-01T00:20:08","6,93","271,18"],
    [1424,"2023-02-01T00:20:11","6,4","289,59"],
    [1425,"2023-02-01T00:22:08","7,5","288,02"],
    [1426,"2023-02-01T00:22:11","6,59","303,17"],
    [1427,"2023-02-01T00:24:09","10,54","268,12"],
    [1428,"2023-02-01T00:24:12","10,12","268,95"],
    [1429,"2023-02-01T00:26:09","11,31","268,95"],
    [1430,"2023-02-01T00:26:12","10,66","303,74"],
    [1431,"2023-02-01T00:28:10","8,4","288,93"],
    [1432,"2023-02-01T00:28:13","7,69","288,93"],
    [1433,"2023-02-01T00:30:13","7,86","297,09"],
    [1434,"2023-02-01T00:30:20","7,95","273,41"],
    [1435,"2023-02-01T00:32:19","9,94","296,49"],
    [1436,"2023-02-01T00:32:27","7,14","285,87"],
    [1437,"2023-02-01T00:34:21","7,76","304,09"],
    [1438,"2023-02-01T00:34:30","9,4","300,42"],
    [1439,"2023-02-01T00:36:21","6,61","308,69"],
    [1440,"2023-02-01T00:36:33","4,2","311,74"],
    [1441,"2023-02-01T00:38:33","6,74","317,02"],
    [1442,"2023-02-01T00:38:36","7,2","315,69"],
    [1443,"2023-02-01T00:40:35","6,16","295,87"],
    [1444,"2023-02-01T00:40:38","5,97","306,25"],
    [1445,"2023-02-01T00:42:36","7,39","296,76"],
    [1446,"2023-02-01T00:42:41","7,91","293,96"],
    [1447,"2023-02-01T00:44:40","6,63","288,06"],
    [1448,"2023-02-01T00:45:01","7,73","289,85"],
    [1449,"2023-02-01T00:46:39","7,17","286,39"],
    [1450,"2023-02-01T00:47:04","10,56","299,43"],
    [1451,"2023-02-01T00:49:04","6,15","291,53"],
    [1452,"2023-02-01T00:49:08","4,83","294,74"],
    [1453,"2023-02-01T00:50:41","7,58","290,29"],
    [1454,"2023-02-01T00:51:09","7,85","301,84"],
    [1455,"2023-02-01T00:52:43","6,93","283,26"],
    [1456,"2023-02-01T00:53:09","8,17","285,79"],
    [1457,"2023-02-01T00:55:06","11,14","286,22"],
    [1458,"2023-02-01T00:55:09","9,72","291,14"],
    [1459,"2023-02-01T00:57:09","9,01","276,75"],
    [1460,"2023-02-01T00:57:13","9,53","285,87"],
    [1461,"2023-02-01T00:59:10","6,37","281,37"],
    [1462,"2023-02-01T00:59:15","5,18","312,28"],
    [1463,"2023-02-01T01:00:50","6,19","278,91"],
    [1464,"2023-02-01T01:01:24","6,36","286,59"],
    [1465,"2023-02-01T01:03:22","6,67","288,77"],
    [1466,"2023-02-01T01:03:27","5,77","282,98"],
    [1467,"2023-02-01T01:05:23","8,42","287,3"],
    [1468,"2023-02-01T01:05:27","9,1","286,54"],
    [1469,"2023-02-01T01:07:25","8,87","276,31"],
    [1470,"2023-02-01T01:07:28","13,06","296"],
    [1471,"2023-02-01T01:09:26","5,8","284,52"],
    [1472,"2023-02-01T01:09:31","5,54","291,59"],
    [1473,"2023-02-01T01:11:28","6,43","318,55"],
    [1474,"2023-02-01T01:11:31","4,76","277,44"],
    [1475,"2023-02-01T01:13:26","10,46","258,31"],
    [1476,"2023-02-01T01:13:32","11,64","262,72"],
    [1477,"2023-02-01T01:15:31","9,98","262,99"],
    [1478,"2023-02-01T01:15:35","10,13","258,47"],
    [1479,"2023-02-01T01:17:32","10","275,42"],
    [1480,"2023-02-01T01:17:37","9,06","278,76"],
    [1481,"2023-02-01T01:19:36","9,51","303,26"],
    [1482,"2023-02-01T01:19:39","10,65","300,68"],
    [1483,"2023-02-01T01:21:35","6,2","287,77"],
    [1484,"2023-02-01T01:21:40","5,19","284,77"],
    [1485,"2023-02-01T01:23:39","7,84","289,1"],
    [1486,"2023-02-01T01:23:43","8,07","289,4"],
    [1487,"2023-02-01T01:25:42","7,62","284,68"],
    [1488,"2023-02-01T01:25:45","8,28","297,52"],
    [1489,"2023-02-01T01:27:44","5,68","297,52"],
    [1490,"2023-02-01T01:27:47","6,55","297,69"],
    [1491,"2023-02-01T01:29:47","5,7","298,8"],
    [1492,"2023-02-01T01:29:50","6,01","303,1"],
    [1493,"2023-02-01T01:31:49","5,68","317,18"],
    [1494,"2023-02-01T01:31:53","6,82","313,86"],
    [1495,"2023-02-01T01:33:53","8,46","307,25"],
    [1496,"2023-02-01T01:34:03","8,3","304,64"],
    [1497,"2023-02-01T01:35:54","6,55","275,12"],
    [1498,"2023-02-01T01:36:04","7,14","273,21"],
    [1499,"2023-02-01T01:37:57","8,09","280,78"],
    [1500,"2023-02-01T01:38:05","7,98","271,22"],
    [1501,"2023-02-01T01:40:06","8,07","275,82"],
    [1502,"2023-02-01T01:40:09","8,17","275,82"],
    [1503,"2023-02-01T01:42:09","8,7","293,04"],
    [1504,"2023-02-01T01:42:14","7,15","293,04"],
    [1505,"2023-02-01T01:44:09","8,89","285,44"],
    [1506,"2023-02-01T01:44:15","8,07","285,44"],
    [1507,"2023-02-01T01:46:12","10,32","311,53"],
    [1508,"2023-02-01T01:46:17","9,22","311,53"],
    [1509,"2023-02-01T01:48:15","8,1","285,99"],
    [1510,"2023-02-01T01:48:20","7,66","285,99"],
    [1511,"2023-02-01T01:50:19","8,36","305,29"],
    [1512,"2023-02-01T01:50:22","8,31","305,29"],
    [1513,"2023-02-01T01:52:23","8,32","310,33"],
    [1514,"2023-02-01T01:52:26","9,07","310,33"],
    [1515,"2023-02-01T01:54:21","7,53","303,66"],
    [1516,"2023-02-01T01:54:27","7,78","274,12"],
    [1517,"2023-02-01T01:56:28","7,82","318,23"],
    [1518,"2023-02-01T01:56:31","8,77","318,23"],
    [1519,"2023-02-01T01:58:30","8,31","323,71"],
    [1520,"2023-02-01T01:58:34","7,28","323,71"],
    [1521,"2023-02-01T02:00:33","9,49","320,21"],
    [1522,"2023-02-01T02:00:38","9,33","320,21"],
    [1523,"2023-02-01T02:02:28","6,61","341,08"],
    [1524,"2023-02-01T02:02:38","6,77","335,98"],
    [1525,"2023-02-01T02:04:38","10,06","307,13"],
    [1526,"2023-02-01T02:05:11","8,55","307,13"],
    [1527,"2023-02-01T02:07:08","8,17","300,98"],
    [1528,"2023-02-01T02:07:12","7,35","300,98"],
    [1529,"2023-02-01T02:09:11","8,56","308,1"],
    [1530,"2023-02-01T02:09:14","9,01","308,1"],
    [1531,"2023-02-01T02:10:50","8,34","296,02"],
    [1532,"2023-02-01T02:11:17","9,66","296,02"],
    [1533,"2023-02-01T02:13:17","6,85","279,65"],
    [1534,"2023-02-01T02:13:21","7,93","279,65"],
    [1535,"2023-02-01T02:15:19","7,79","299,62"],
    [1536,"2023-02-01T02:15:25","8,65","299,62"],
    [1537,"2023-02-01T02:17:23","6,96","286,5"],
    [1538,"2023-02-01T02:17:28","6,06","286,5"],
    [1539,"2023-02-01T02:19:25","10,77","290,62"],
    [1540,"2023-02-01T02:19:28","10,58","290,62"],
    [1541,"2023-02-01T02:21:28","11,81","285,74"],
    [1542,"2023-02-01T02:21:33","13,99","285,74"],
    [1543,"2023-02-01T02:23:31","9,45","287,02"],
    [1544,"2023-02-01T02:23:36","10,84","287,02"],
    [1545,"2023-02-01T02:25:34","11,43","299,44"],
    [1546,"2023-02-01T02:25:42","9,74","299,44"],
    [1547,"2023-02-01T02:27:38","10,78","296,72"],
    [1548,"2023-02-01T02:27:43","11,22","296,72"],
    [1549,"2023-02-01T02:29:41","8","287,82"],
    [1550,"2023-02-01T02:29:44","9,95","287,82"],
    [1551,"2023-02-01T02:31:44","10,34","294,27"],
    [1552,"2023-02-01T02:31:48","9,83","294,27"],
    [1553,"2023-02-01T02:33:44","11,28","288,48"],
    [1554,"2023-02-01T02:33:49","11,48","288,48"],
    [1555,"2023-02-01T02:35:48","8,85","282,47"],
    [1556,"2023-02-01T02:36:02","8,93","282,47"],
    [1557,"2023-02-01T02:37:53","7,73","251,99"],
    [1558,"2023-02-01T02:38:03","7,86","251,99"],
    [1559,"2023-02-01T02:39:55","8,31","246,01"],
    [1560,"2023-02-01T02:40:11","8,01","246,01"],
    [1561,"2023-02-01T02:42:07","6,51","251,68"],
    [1562,"2023-02-01T02:42:11","6,27","251,68"],
    [1563,"2023-02-01T02:44:10","6,63","288,13"],
    [1564,"2023-02-01T02:44:15","6,56","288,13"],
    [1565,"2023-02-01T02:46:14","6,21","294,44"],
    [1566,"2023-02-01T02:46:20","7,01","294,44"],
    [1567,"2023-02-01T02:48:17","11,49","280,49"],
    [1568,"2023-02-01T02:48:45","7,92","280,49"],
    [1569,"2023-02-01T02:50:20","8,74","305,77"],
    [1570,"2023-02-01T02:50:54","8,49","305,77"],
    [1571,"2023-02-01T02:52:52","7,92","299,3"],
    [1572,"2023-02-01T02:52:55","8,37","299,3"],
    [1573,"2023-02-01T02:54:58","8,35","301,91"],
    [1574,"2023-02-01T02:55:01","8,21","301,91"],
    [1575,"2023-02-01T02:56:24","7,02","304,4"],
    [1576,"2023-02-01T02:57:07","9,72","304,4"],
    [1577,"2023-02-01T02:59:05","8,99","309,99"],
    [1578,"2023-02-01T02:59:11","8,95","309,99"],
    [1579,"2023-02-01T03:01:08","7,52","308,62"],
    [1580,"2023-02-01T03:01:13","7,26","308,62"],
    [1581,"2023-02-01T03:03:11","8,86","319,35"],
    [1582,"2023-02-01T03:03:14","10,49","319,35"],
    [1583,"2023-02-01T03:05:10","9,21","310,23"],
    [1584,"2023-02-01T03:05:16","10,93","310,23"],
    [1585,"2023-02-01T03:07:12","6,6","317,82"],
    [1586,"2023-02-01T03:07:17","6,41","317,82"],
    [1587,"2023-02-01T03:09:17","4,83","347,32"],
    [1588,"2023-02-01T03:09:20","4,79","347,32"],
    [1589,"2023-02-01T03:11:18","6,59","329,79"],
    [1590,"2023-02-01T03:11:23","8,9","329,79"],
    [1591,"2023-02-01T03:13:22","8,53","355,88"],
    [1592,"2023-02-01T03:13:26","9,64","355,88"],
    [1593,"2023-02-01T03:15:20","9,27","347,96"],
    [1594,"2023-02-01T03:15:31","8,8","347,96"],
    [1595,"2023-02-01T03:17:29","9,15","345,76"],
    [1596,"2023-02-01T03:17:35","8,13","345,76"],
    [1597,"2023-02-01T03:19:34","8,55","343,01"],
    [1598,"2023-02-01T03:19:39","7,43","343,01"],
    [1599,"2023-02-01T03:21:38","8,15","357,95"],
    [1600,"2023-02-01T03:21:42","9,18","357,95"],
    [1601,"2023-02-01T03:23:42","8","351,98"],
    [1602,"2023-02-01T03:23:53","7,64","351,98"],
    [1603,"2023-02-01T03:25:51","9,02","343,29"],
    [1604,"2023-02-01T03:25:54","8,39","343,29"],
    [1605,"2023-02-01T03:27:45","6,6","298,08"],
    [1606,"2023-02-01T03:27:57","6,61","298,08"],
    [1607,"2023-02-01T03:29:50","7,92","320,96"],
    [1608,"2023-02-01T03:29:58","6,18","320,96"],
    [1609,"2023-02-01T03:31:54","7,64","330,08"],
    [1610,"2023-02-01T03:32:03","5,98","330,08"],
    [1611,"2023-02-01T03:34:11","5,9","336,49"],
    [1612,"2023-02-01T03:34:14","6,88","336,49"],
    [1613,"2023-02-01T03:36:13","7,66","330,57"],
    [1614,"2023-02-01T03:36:42","9,13","330,57"],
    [1615,"2023-02-01T03:38:42","9,1","328,38"],
    [1616,"2023-02-01T03:38:46","6,84","328,38"],
    [1617,"2023-02-01T03:40:17","9,91","324,1"],
    [1618,"2023-02-01T03:40:52","7,98","324,1"],
    [1619,"2023-02-01T03:42:49","9,12","341,51"],
    [1620,"2023-02-01T03:42:53","8,52","341,51"],
    [1621,"2023-02-01T03:44:50","9,17","349,36"],
    [1622,"2023-02-01T03:44:56","9,42","349,36"],
    [1623,"2023-02-01T03:46:52","9,78","338,2"],
    [1624,"2023-02-01T03:46:56","11,14","338,2"],
    [1625,"2023-02-01T03:48:22","9,74","314,26"],
    [1626,"2023-02-01T03:48:58","8,52","314,26"],
    [1627,"2023-02-01T03:50:57","11,22","346,81"],
    [1628,"2023-02-01T03:51:02","7,67","346,81"],
    [1629,"2023-02-01T03:53:02","7,62","343,56"],
    [1630,"2023-02-01T03:53:05","7,23","343,56"],
    [1631,"2023-02-01T03:55:01","7,75","344,88"],
    [1632,"2023-02-01T03:55:06","8,42","344,88"],
    [1633,"2023-02-01T03:57:05","11,42","321,6"],
    [1634,"2023-02-01T03:57:10","9,47","321,6"],
    [1635,"2023-02-01T03:59:09","9,37","313,77"],
    [1636,"2023-02-01T03:59:22","11,21","313,77"],
    [1637,"2023-02-01T04:01:13","12,42","311,11"],
    [1638,"2023-02-01T04:01:23","9,98","311,11"],
    [1639,"2023-02-01T04:03:12","10,32","312,41"],
    [1640,"2023-02-01T04:03:24","11,22","312,41"],
    [1641,"2023-02-01T04:05:21","12,52","304,53"],
    [1642,"2023-02-01T04:05:26","12,1","304,53"],
    [1643,"2023-02-01T04:07:25","11,08","309,88"],
    [1644,"2023-02-01T04:07:36","11,77","309,88"],
    [1645,"2023-02-01T04:09:28","9,85","318,92"],
    [1646,"2023-02-01T04:09:39","11,3","318,92"],
    [1647,"2023-02-01T04:11:39","11,32","305,19"],
    [1648,"2023-02-01T04:11:43","9,55","305,19"],
    [1649,"2023-02-01T04:13:39","12,9","310,23"],
    [1650,"2023-02-01T04:13:44","13,67","310,66"],
    [1651,"2023-02-01T04:15:41","11,38","303,02"],
    [1652,"2023-02-01T04:15:44","11,03","303,02"],
    [1653,"2023-02-01T04:17:42","8,79","290,74"],
    [1654,"2023-02-01T04:17:45","8,52","290,74"],
    [1655,"2023-02-01T04:19:43","11,22","301,23"],
    [1656,"2023-02-01T04:19:46","10","301,23"],
    [1657,"2023-02-01T04:21:38","10,1","299,42"],
    [1658,"2023-02-01T04:21:46","10,52","299,42"],
    [1659,"2023-02-01T04:23:40","10,89","302,2"],
    [1660,"2023-02-01T04:23:52","10,78","302,2"],
    [1661,"2023-02-01T04:25:50","9,11","295,57"],
    [1662,"2023-02-01T04:25:53","8,21","295,57"],
    [1663,"2023-02-01T04:27:48","13,83","279,27"],
    [1664,"2023-02-01T04:27:57","10,21","279,27"],
    [1665,"2023-02-01T04:29:47","9,83","298,16"],
    [1666,"2023-02-01T04:29:57","12,47","298,16"],
    [1667,"2023-02-01T04:31:51","10,03","294,18"],
    [1668,"2023-02-01T04:31:57","9,34","294,18"],
    [1669,"2023-02-01T04:33:56","7,24","296,85"],
    [1670,"2023-02-01T04:33:59","7,91","296,85"],
    [1671,"2023-02-01T04:35:59","10,38","291,77"],
    [1672,"2023-02-01T04:36:02","13,45","291,77"],
    [1673,"2023-02-01T04:37:57","9,93","273,46"],
    [1674,"2023-02-01T04:38:11","11,42","273,46"],
    [1675,"2023-02-01T04:40:07","12,68","276,89"],
    [1676,"2023-02-01T04:40:11","13,26","276,89"],
    [1677,"2023-02-01T04:42:08","10,26","283,63"],
    [1678,"2023-02-01T04:42:15","8,94","283,63"],
    [1679,"2023-02-01T04:44:11","7,42","295,06"],
    [1680,"2023-02-01T04:44:16","7,69","295,06"],
    [1681,"2023-02-01T04:46:15","8,95","285,99"],
    [1682,"2023-02-01T04:46:18","9,79","285,99"],
    [1683,"2023-02-01T04:48:15","10,3","293,85"],
    [1684,"2023-02-01T04:48:18","10,61","293,85"],
    [1685,"2023-02-01T04:50:16","11,36","291,96"],
    [1686,"2023-02-01T04:50:19","10,24","291,96"],
    [1687,"2023-02-01T04:52:13","13,91","270,5"],
    [1688,"2023-02-01T04:52:22","11,09","270,5"],
    [1689,"2023-02-01T04:54:15","11,33","294,06"],
    [1690,"2023-02-01T04:54:29","10,68","294,06"],
    [1691,"2023-02-01T04:56:29","10,77","289,59"],
    [1692,"2023-02-01T04:56:32","12,66","289,59"],
    [1693,"2023-02-01T04:58:31","7,92","253,36"],
    [1694,"2023-02-01T04:58:55","7,28","253,36"],
    [1695,"2023-02-01T05:00:54","11,5","274,41"],
    [1696,"2023-02-01T05:00:59","13,96","274,41"],
    [1697,"2023-02-01T05:02:56","14,24","278,48"],
    [1698,"2023-02-01T05:03:03","14,45","278,48"],
    [1699,"2023-02-01T05:05:01","9,1","276,77"],
    [1700,"2023-02-01T05:05:04","11,07","276,77"],
    [1701,"2023-02-01T05:07:04","10,64","294,28"],
    [1702,"2023-02-01T05:07:07","12,23","294,28"],
    [1703,"2023-02-01T05:09:03","12,19","296,49"],
    [1704,"2023-02-01T05:09:07","13,24","296,49"],
    [1705,"2023-02-01T05:11:05","10,6","275,85"],
    [1706,"2023-02-01T05:11:10","12,54","275,85"],
    [1707,"2023-02-01T05:13:08","13,13","277,62"],
    [1708,"2023-02-01T05:13:11","13,09","277,62"],
    [1709,"2023-02-01T05:15:07","13","286,11"],
    [1710,"2023-02-01T05:15:13","12,32","286,11"],
    [1711,"2023-02-01T05:16:47","9,71","295,43"],
    [1712,"2023-02-01T05:17:17","13,67","295,43"],
    [1713,"2023-02-01T05:19:16","8,86","306,53"],
    [1714,"2023-02-01T05:19:21","8","306,53"],
    [1715,"2023-02-01T05:21:20","11,54","284,55"],
    [1716,"2023-02-01T05:21:23","10,98","284,55"],
    [1717,"2023-02-01T05:23:23","12,33","275,56"],
    [1718,"2023-02-01T05:23:28","11,66","275,56"],
    [1719,"2023-02-01T05:25:30","11,61","281,08"],
    [1720,"2023-02-01T05:25:33","12,58","281,08"],
    [1721,"2023-02-01T05:27:31","12,69","272,48"],
    [1722,"2023-02-01T05:27:34","9,92","272,48"],
    [1723,"2023-02-01T05:29:34","9,55","292,4"],
    [1724,"2023-02-01T05:29:40","10,4","292,4"],
    [1725,"2023-02-01T05:31:37","11,5","303,17"],
    [1726,"2023-02-01T05:31:40","9,28","303,17"],
    [1727,"2023-02-01T05:33:37","11,39","276,79"],
    [1728,"2023-02-01T05:33:42","12,51","276,79"],
    [1729,"2023-02-01T05:35:41","8,24","296,41"],
    [1730,"2023-02-01T05:35:56","9,68","296,41"],
    [1731,"2023-02-01T05:37:55","11,23","312,56"],
    [1732,"2023-02-01T05:38:18","8,63","312,56"],
    [1733,"2023-02-01T05:39:57","8,42","277,72"],
    [1734,"2023-02-01T05:40:19","10,33","277,72"],
    [1735,"2023-02-01T05:41:58","14,2","293,42"],
    [1736,"2023-02-01T05:42:26","9,39","293,42"],
    [1737,"2023-02-01T05:44:25","12,61","291,19"],
    [1738,"2023-02-01T05:44:28","14,53","291,19"],
    [1739,"2023-02-01T05:46:06","9,24","268,83"],
    [1740,"2023-02-01T05:46:35","11,45","268,83"],
    [1741,"2023-02-01T05:48:32","10,18","291,21"],
    [1742,"2023-02-01T05:48:36","9,09","291,21"],
    [1743,"2023-02-01T05:50:06","8,36","285,88"],
    [1744,"2023-02-01T05:50:37","11,19","285,88"],
    [1745,"2023-02-01T05:52:09","12,19","292,37"],
    [1746,"2023-02-01T05:52:49","11,38","292,37"],
    [1747,"2023-02-01T05:54:45","9,74","274,12"],
    [1748,"2023-02-01T05:54:50","10,3","274,12"],
    [1749,"2023-02-01T05:56:49","11,97","283,87"],
    [1750,"2023-02-01T05:56:52","13,44","283,87"],
    [1751,"2023-02-01T05:58:51","10,81","281,84"],
    [1752,"2023-02-01T05:58:54","10,46","281,84"],
    [1753,"2023-02-01T06:00:51","9,4","287,85"],
    [1754,"2023-02-01T06:00:54","8,15","287,85"],
    [1755,"2023-02-01T06:02:52","10,43","293,83"],
    [1756,"2023-02-01T06:02:56","11,12","293,83"],
    [1757,"2023-02-01T06:04:23","12,35","270,74"],
    [1758,"2023-02-01T06:05:02","14,19","270,74"],
    [1759,"2023-02-01T06:07:01","11,51","292,54"],
    [1760,"2023-02-01T06:07:04","10,85","292,54"],
    [1761,"2023-02-01T06:09:07","10,84","277,71"],
    [1762,"2023-02-01T06:09:14","14,99","277,71"],
    [1763,"2023-02-01T06:11:08","12,15","291,73"],
    [1764,"2023-02-01T06:11:20","13,38","291,73"],
    [1765,"2023-02-01T06:13:21","13,41","269,57"],
    [1766,"2023-02-01T06:13:24","14,21","269,57"],
    [1767,"2023-02-01T06:15:22","11,61","287,31"],
    [1768,"2023-02-01T06:15:25","11,4","287,31"],
    [1769,"2023-02-01T06:17:24","17,11","286,04"],
    [1770,"2023-02-01T06:17:27","15,54","286,04"],
    [1771,"2023-02-01T06:19:24","12,81","295,24"],
    [1772,"2023-02-01T06:19:28","14,28","295,24"],
    [1773,"2023-02-01T06:21:14","10,93","290,96"],
    [1774,"2023-02-01T06:21:28","10,2","290,96"],
    [1775,"2023-02-01T06:23:20","12,06","274,35"],
    [1776,"2023-02-01T06:23:29","12,95","274,35"],
    [1777,"2023-02-01T06:25:24","11,04","286,86"],
    [1778,"2023-02-01T06:25:31","11,18","286,86"],
    [1779,"2023-02-01T06:27:27","10,9","281,07"],
    [1780,"2023-02-01T06:27:36","13,47","281,07"],
    [1781,"2023-02-01T06:29:32","10,94","288,16"],
    [1782,"2023-02-01T06:29:39","12,59","288,16"],
    [1783,"2023-02-01T06:31:38","8,61","289,89"],
    [1784,"2023-02-01T06:31:41","9,01","289,89"],
    [1785,"2023-02-01T06:33:32","11","294,46"],
    [1786,"2023-02-01T06:33:42","12,7","294,46"],
    [1787,"2023-02-01T06:35:35","10,31","287,55"],
    [1788,"2023-02-01T06:35:43","9,59","287,55"],
    [1789,"2023-02-01T06:37:42","11,22","289,07"],
    [1790,"2023-02-01T06:37:45","9,33","289,07"],
    [1791,"2023-02-01T06:39:45","8,27","291,18"],
    [1792,"2023-02-01T06:39:48","7,69","291,18"],
    [1793,"2023-02-01T06:41:47","10,85","301,66"],
    [1794,"2023-02-01T06:41:50","11,59","301,66"],
    [1795,"2023-02-01T06:43:44","13,95","271,58"],
    [1796,"2023-02-01T06:43:54","12,52","282,54"],
    [1797,"2023-02-01T06:45:51","12,67","282,54"],
    [1798,"2023-02-01T06:45:59","11,59","274,11"],
    [1799,"2023-02-01T06:47:49","13,96","267,98"],
    [1800,"2023-02-01T06:48:04","10,28","268,82"],
    [1801,"2023-02-01T06:50:01","11,22","276,26"],
    [1802,"2023-02-01T06:50:04","12,41","281,75"],
    [1803,"2023-02-01T06:52:03","12,97","261,15"],
    [1804,"2023-02-01T06:52:06","11,23","262,93"],
    [1805,"2023-02-01T06:54:04","11,09","297,01"],
    [1806,"2023-02-01T06:54:08","10,57","289,93"],
    [1807,"2023-02-01T06:56:04","12,3","292,9"],
    [1808,"2023-02-01T06:56:09","12,44","292,94"],
    [1809,"2023-02-01T06:58:05","12,48","270,32"],
    [1810,"2023-02-01T06:58:10","15,04","267,44"],
    [1811,"2023-02-01T07:00:09","8,81","258,7"],
    [1812,"2023-02-01T07:00:14","10,79","264,08"],
    [1813,"2023-02-01T07:02:12","12,41","271,62"],
    [1814,"2023-02-01T07:02:23","10,91","272,72"],
    [1815,"2023-02-01T07:04:22","11,69","287,78"],
    [1816,"2023-02-01T07:04:27","8,71","287,78"],
    [1817,"2023-02-01T07:06:25","12,13","273,68"],
    [1818,"2023-02-01T07:06:32","10,86","273,68"],
    [1819,"2023-02-01T07:08:30","7,67","297,77"],
    [1820,"2023-02-01T07:09:01","11,63","297,77"],
    [1821,"2023-02-01T07:10:35","12,54","268,29"],
    [1822,"2023-02-01T07:11:10","14,72","268,29"],
    [1823,"2023-02-01T07:13:08","16,42","277,36"],
    [1824,"2023-02-01T07:13:13","16,36","277,36"],
    [1825,"2023-02-01T07:14:38","13,88","288,1"],
    [1826,"2023-02-01T07:15:14","8,65","288,1"],
    [1827,"2023-02-01T07:17:13","16,47","293,42"],
    [1828,"2023-02-01T07:17:20","15,47","293,42"],
    [1829,"2023-02-01T07:19:18","12,36","267,83"],
    [1830,"2023-02-01T07:19:28","16,05","267,83"],
    [1831,"2023-02-01T07:21:34","15,97","283,01"],
    [1832,"2023-02-01T07:21:37","13,99","283,01"],
    [1833,"2023-02-01T07:23:27","12,99","273,27"],
    [1834,"2023-02-01T07:23:38","12,79","273,27"],
    [1835,"2023-02-01T07:25:37","13,09","281,26"],
    [1836,"2023-02-01T07:25:40","11,58","281,26"],
    [1837,"2023-02-01T07:27:30","12,8","287,19"],
    [1838,"2023-02-01T07:27:41","6,38","287,19"],
    [1839,"2023-02-01T07:29:34","17,35","291,56"],
    [1840,"2023-02-01T07:29:45","16,27","291,56"],
    [1841,"2023-02-01T07:31:37","16,27","274,62"],
    [1842,"2023-02-01T07:31:51","16,82","274,62"],
    [1843,"2023-02-01T07:33:44","17,04","273,26"],
    [1844,"2023-02-01T07:34:23","12,37","273,26"],
    [1845,"2023-02-01T07:36:00","11,03","268,18"],
    [1846,"2023-02-01T07:36:42","10,9","268,18"],
    [1847,"2023-02-01T07:38:04","10,24","277,78"],
    [1848,"2023-02-01T07:38:51","15,75","281,28"],
    [1849,"2023-02-01T07:40:50","17,28","262,34"],
    [1850,"2023-02-01T07:40:57","13,8","278,49"],
    [1851,"2023-02-01T07:42:55","13,31","279,34"],
    [1852,"2023-02-01T07:43:04","10,97","279,34"],
    [1853,"2023-02-01T07:44:56","14,32","274,05"],
    [1854,"2023-02-01T07:45:06","11,12","274,05"],
    [1855,"2023-02-01T07:47:04","13,54","275,96"],
    [1856,"2023-02-01T07:47:07","15,15","275,96"],
    [1857,"2023-02-01T07:48:57","13,32","264,3"],
    [1858,"2023-02-01T07:49:09","15,61","264,3"],
    [1859,"2023-02-01T07:51:07","14,92","257,58"],
    [1860,"2023-02-01T07:51:14","14,61","257,58"],
    [1861,"2023-02-01T07:53:13","18,33","276,22"],
    [1862,"2023-02-01T07:53:17","15,05","276,22"],
    [1863,"2023-02-01T07:55:17","17,77","268,21"],
    [1864,"2023-02-01T07:55:22","15,4","268,21"],
    [1865,"2023-02-01T07:57:20","15,84","257"],
    [1866,"2023-02-01T07:57:28","16,47","257"],
    [1867,"2023-02-01T07:59:22","18,54","277,64"],
    [1868,"2023-02-01T07:59:28","14,11","277,64"],
    [1869,"2023-02-01T08:01:26","8,09","279,27"],
    [1870,"2023-02-01T08:01:32","8,68","279,27"],
    [1871,"2023-02-01T08:03:22","17,23","268,07"],
    [1872,"2023-02-01T08:03:33","18,24","268,07"],
    [1873,"2023-02-01T08:05:31","17,4","264,76"],
    [1874,"2023-02-01T08:05:36","19,12","264,76"],
    [1875,"2023-02-01T08:07:35","16,69","278,64"],
    [1876,"2023-02-01T08:07:42","15,21","278,64"],
    [1877,"2023-02-01T08:09:39","14,46","285,16"],
    [1878,"2023-02-01T08:09:44","15,65","285,16"],
    [1879,"2023-02-01T08:11:42","19,63","266,05"],
    [1880,"2023-02-01T08:12:05","24,71","266,05"],
    [1881,"2023-02-01T08:13:47","21","278,75"],
    [1882,"2023-02-01T08:14:12","16,31","278,75"],
    [1883,"2023-02-01T08:15:50","16,11","259,57"],
    [1884,"2023-02-01T08:16:16","19,63","259,57"],
    [1885,"2023-02-01T08:17:52","12,36","263,42"],
    [1886,"2023-02-01T08:18:18","16,31","263,42"],
    [1887,"2023-02-01T08:20:17","10,58","291,75"],
    [1888,"2023-02-01T08:20:22","8,73","291,75"],
    [1889,"2023-02-01T08:21:53","18,27","277,61"],
    [1890,"2023-02-01T08:22:25","12,61","277,61"],
    [1891,"2023-02-01T08:24:21","20,14","270,52"],
    [1892,"2023-02-01T08:24:25","13,68","270,52"],
    [1893,"2023-02-01T08:25:56","16,12","262,6"],
    [1894,"2023-02-01T08:26:26","9,85","249,02"],
    [1895,"2023-02-01T08:28:26","15,31","266,06"],
    [1896,"2023-02-01T08:28:36","15,85","266,06"],
    [1897,"2023-02-01T08:30:27","18,35","271,36"],
    [1898,"2023-02-01T08:30:40","14,15","300,68"],
    [1899,"2023-02-01T08:32:41","14,23","259,3"],
    [1900,"2023-02-01T08:32:48","15,38","273,94"],
    [1901,"2023-02-01T08:34:45","20,87","280,02"],
    [1902,"2023-02-01T08:34:48","18,04","279,78"],
    [1903,"2023-02-01T08:36:37","17,27","279,78"],
    [1904,"2023-02-01T08:36:56","8,62","279,5"],
    [1905,"2023-02-01T08:38:55","12,63","282,75"],
    [1906,"2023-02-01T08:39:00","11,03","283,4"],
    [1907,"2023-02-01T08:40:48","13,85","291,25"],
    [1908,"2023-02-01T08:41:01","20,66","292,27"],
    [1909,"2023-02-01T08:43:01","19,23","292,55"],
    [1910,"2023-02-01T08:43:06","20,47","300,96"],
    [1911,"2023-02-01T08:45:02","15,79","300,79"],
    [1912,"2023-02-01T08:45:07","13,76","274,63"],
    [1913,"2023-02-01T08:47:06","21,15","274,63"],
    [1914,"2023-02-01T08:47:09","21,6","274,35"],
    [1915,"2023-02-01T08:49:05","18,3","262,27"],
    [1916,"2023-02-01T08:49:11","14,24","262,27"],
    [1917,"2023-02-01T08:51:09","14,23","285,53"],
    [1918,"2023-02-01T08:51:12","12,12","285,53"],
    [1919,"2023-02-01T08:53:11","14,67","293,45"],
    [1920,"2023-02-01T08:53:15","14,3","293,45"],
    [1921,"2023-02-01T08:55:14","20,67","291,27"],
    [1922,"2023-02-01T08:55:18","19,53","281,13"],
    [1923,"2023-02-01T08:57:17","20,47","271,55"],
    [1924,"2023-02-01T08:57:20","22,33","271,55"],
    [1925,"2023-02-01T08:59:20","19,61","286,3"],
    [1926,"2023-02-01T08:59:53","14,98","286,3"],
    [1927,"2023-02-01T09:01:53","12,19","272,54"],
    [1928,"2023-02-01T09:01:57","14,22","305,95"],
    [1929,"2023-02-01T09:03:53","18,1","268,54"],
    [1930,"2023-02-01T09:03:59","17,97","258,33"],
    [1931,"2023-02-01T09:05:56","18,67","259,99"],
    [1932,"2023-02-01T09:06:00","17,87","295,96"],
    [1933,"2023-02-01T09:07:32","9,42","289,54"],
    [1934,"2023-02-01T09:08:06","12,29","299,97"],
    [1935,"2023-02-01T09:10:04","21,75","280,72"],
    [1936,"2023-02-01T09:10:07","24,63","280,32"],
    [1937,"2023-02-01T09:12:04","17,63","280,69"],
    [1938,"2023-02-01T09:12:08","17,69","277,95"],
    [1939,"2023-02-01T09:14:06","17,36","303,37"],
    [1940,"2023-02-01T09:14:09","13,87","304,29"],
    [1941,"2023-02-01T09:16:07","20,51","301,99"],
    [1942,"2023-02-01T09:16:10","16,76","299,18"],
    [1943,"2023-02-01T09:18:06","13,96","311,18"],
    [1944,"2023-02-01T09:18:11","13,72","304,51"],
    [1945,"2023-02-01T09:20:10","14,58","288,97"],
    [1946,"2023-02-01T09:20:15","13,27","282,65"],
    [1947,"2023-02-01T09:22:11","22,52","283,59"],
    [1948,"2023-02-01T09:22:17","17,62","274,86"],
    [1949,"2023-02-01T09:24:13","15,43","284,13"],
    [1950,"2023-02-01T09:24:18","15,6","295,44"],
    [1951,"2023-02-01T09:25:42","15,07","265,6"],
    [1952,"2023-02-01T09:26:23","24,78","275,53"],
    [1953,"2023-02-01T09:28:21","17,85","287,62"],
    [1954,"2023-02-01T09:28:25","20,51","278,01"],
    [1955,"2023-02-01T09:30:24","14,32","288,07"],
    [1956,"2023-02-01T09:30:28","17,43","295,53"],
    [1957,"2023-02-01T09:32:27","16,51","297,67"],
    [1958,"2023-02-01T09:32:36","15,09","284,91"],
    [1959,"2023-02-01T09:34:35","10,2","274,7"],
    [1960,"2023-02-01T09:34:38","5,66","259,09"],
    [1961,"2023-02-01T09:36:37","17,2","272,11"],
    [1962,"2023-02-01T09:36:40","16,85","273,37"],
    [1963,"2023-02-01T09:38:36","12,78","298,42"],
    [1964,"2023-02-01T09:38:47","15,07","304,97"],
    [1965,"2023-02-01T09:40:41","14,84","304,97"],
    [1966,"2023-02-01T09:40:47","14,92","296,3"],
    [1967,"2023-02-01T09:42:41","13,61","283,13"],
    [1968,"2023-02-01T09:42:49","13,75","285,7"],
    [1969,"2023-02-01T09:44:43","19,52","291,97"],
    [1970,"2023-02-01T09:44:51","17,33","279,42"],
    [1971,"2023-02-01T09:46:47","13,41","261,16"],
    [1972,"2023-02-01T09:46:58","17,15","278,82"],
    [1973,"2023-02-01T09:48:55","13,86","261,79"],
    [1974,"2023-02-01T09:49:00","15,84","282,27"],
    [1975,"2023-02-01T09:50:58","14,76","247,23"],
    [1976,"2023-02-01T09:51:01","15,25","251,63"],
    [1977,"2023-02-01T09:52:56","12,23","249,62"],
    [1978,"2023-02-01T09:53:04","12,81","260,23"],
    [1979,"2023-02-01T09:55:03","15,66","260,23"],
    [1980,"2023-02-01T09:55:11","13,88","261,02"],
    [1981,"2023-02-01T09:57:10","15,41","275,55"],
    [1982,"2023-02-01T09:57:13","17,08","275,55"],
    [1983,"2023-02-01T09:59:07","11,46","251,57"],
    [1984,"2023-02-01T09:59:13","12,85","251,57"],
    [1985,"2023-02-01T10:01:11","13,05","262,14"],
    [1986,"2023-02-01T10:01:14","18,33","238,62"],
    [1987,"2023-02-01T10:03:09","17,26","234,86"],
    [1988,"2023-02-01T10:03:15","9,14","234,86"],
    [1989,"2023-02-01T10:05:09","12,77","275,63"],
    [1990,"2023-02-01T10:05:41","11,91","275,63"],
    [1991,"2023-02-01T10:07:27","17,14","273,57"],
    [1992,"2023-02-01T10:07:54","18,85","267,33"],
    [1993,"2023-02-01T10:09:52","7,08","260,01"],
    [1994,"2023-02-01T10:09:55","8,74","237,92"],
    [1995,"2023-02-01T10:11:25","12,64","243,49"],
    [1996,"2023-02-01T10:12:00","8,15","235,18"],
    [1997,"2023-02-01T10:13:56","20,99","271,67"],
    [1998,"2023-02-01T10:14:00","17,75","270,62"],
    [1999,"2023-02-01T10:16:00","16,23","259,74"],
    [2000,"2023-02-01T10:16:03","15,16","260,24"],
    [2001,"2023-02-01T10:18:03","15,23","253,65"],
    [2002,"2023-02-01T10:18:06","17,9","262,78"],
    [2003,"2023-02-01T10:20:03","17,4","283,6"],
    [2004,"2023-02-01T10:20:07","14,73","269,17"],
    [2005,"2023-02-01T10:21:28","24,69","254,99"],
    [2006,"2023-02-01T10:22:11","17,86","252,14"],
    [2007,"2023-02-01T10:23:38","20,58","254,07"],
    [2008,"2023-02-01T10:24:15","17,75","260,46"],
    [2009,"2023-02-01T10:26:13","18,93","252,48"],
    [2010,"2023-02-01T10:26:16","16,09","266,44"],
    [2011,"2023-02-01T10:28:13","19,41","271,37"],
    [2012,"2023-02-01T10:28:18","18,64","227,86"],
    [2013,"2023-02-01T10:30:13","11,77","246,02"],
    [2014,"2023-02-01T10:30:19","17,07","231,46"],
    [2015,"2023-02-01T10:32:16","13,43","244,69"],
    [2016,"2023-02-01T10:32:20","13,69","276,94"],
    [2017,"2023-02-01T10:34:16","15,38","247,6"],
    [2018,"2023-02-01T10:34:21","18,39","248,42"],
    [2019,"2023-02-01T10:36:18","23,36","248,42"],
    [2020,"2023-02-01T10:36:22","21,58","247,55"],
    [2021,"2023-02-01T10:38:17","13","229,81"],
    [2022,"2023-02-01T10:38:22","13,89","229,81"],
    [2023,"2023-02-01T10:40:18","19,17","280,96"],
    [2024,"2023-02-01T10:40:22","21,82","280,96"],
    [2025,"2023-02-01T10:41:45","19,55","263,93"],
    [2026,"2023-02-01T10:42:26","19,97","263,93"],
    [2027,"2023-02-01T10:43:50","15,04","247,01"],
    [2028,"2023-02-01T10:44:34","15,65","247,01"],
    [2029,"2023-02-01T10:46:32","18,54","251,26"],
    [2030,"2023-02-01T10:46:35","17,11","251,26"],
    [2031,"2023-02-01T10:48:32","19,03","255,58"],
    [2032,"2023-02-01T10:48:35","19,89","255,58"],
    [2033,"2023-02-01T10:50:05","18,82","257,34"],
    [2034,"2023-02-01T10:50:36","19,61","257,34"],
    [2035,"2023-02-01T10:52:36","17","261,5"],
    [2036,"2023-02-01T10:52:43","19,28","261,5"],
    [2037,"2023-02-01T10:54:39","18,89","253,75"],
    [2038,"2023-02-01T10:54:44","13,42","253,75"],
    [2039,"2023-02-01T10:56:43","24,34","257,23"],
    [2040,"2023-02-01T10:56:46","21,93","257,23"],
    [2041,"2023-02-01T10:58:44","15,78","264,16"],
    [2042,"2023-02-01T10:58:47","20,5","264,16"],
    [2043,"2023-02-01T11:00:50","20,54","244,62"],
    [2044,"2023-02-01T11:00:55","17,79","244,62"],
    [2045,"2023-02-01T11:02:54","18,62","266,47"],
    [2046,"2023-02-01T11:02:58","18,09","266,47"],
    [2047,"2023-02-01T11:04:55","18,86","245,98"],
    [2048,"2023-02-01T11:05:00","20,78","245,98"],
    [2049,"2023-02-01T11:05:10","15,49","245,98"],
    [2050,"2023-02-01T11:05:17","30,56","245,98"],
    [2051,"2023-02-01T11:05:21","23,17","255,67"],
    [2052,"2023-02-01T11:07:18","15,07","286"],
    [2053,"2023-02-01T11:07:21","17,82","236,07"],
    [2054,"2023-02-01T11:09:13","17,33","239,71"],
    [2055,"2023-02-01T11:09:26","19,91","264,15"],
    [2056,"2023-02-01T11:11:17","17,91","257,78"],
    [2057,"2023-02-01T11:11:29","18,04","256,43"],
    [2058,"2023-02-01T11:13:27","19,87","266,12"],
    [2059,"2023-02-01T11:13:30","22,55","222,38"],
    [2060,"2023-02-01T11:15:21","12,64","224,69"],
    [2061,"2023-02-01T11:15:30","13,4","224,69"],
    [2062,"2023-02-01T11:17:27","23,45","270,28"],
    [2063,"2023-02-01T11:17:30","23,25","270,28"],
    [2064,"2023-02-01T11:19:24","20,44","250,59"],
    [2065,"2023-02-01T11:19:35","22,73","272,95"],
    [2066,"2023-02-01T11:21:33","13,19","286,14"],
    [2067,"2023-02-01T11:21:36","18,55","286,14"],
    [2068,"2023-02-01T11:23:35","19,62","246,12"],
    [2069,"2023-02-01T11:23:40","13,25","246,12"],
    [2070,"2023-02-01T11:25:37","23,26","259,21"],
    [2071,"2023-02-01T11:25:42","26,62","268,85"],
    [2072,"2023-02-01T11:27:39","18,98","277,41"],
    [2073,"2023-02-01T11:27:42","21,73","277,41"],
    [2074,"2023-02-01T11:29:39","20,45","260,14"],
    [2075,"2023-02-01T11:29:43","23,14","260,14"],
    [2076,"2023-02-01T11:31:33","22,42","282,42"],
    [2077,"2023-02-01T11:31:43","17,13","282,42"],
    [2078,"2023-02-01T11:33:33","15,46","289"],
    [2079,"2023-02-01T11:33:44","19,69","289"],
    [2080,"2023-02-01T11:35:35","12,85","268,01"],
    [2081,"2023-02-01T11:35:45","17,46","268,01"],
    [2082,"2023-02-01T11:37:43","18,7","251,66"],
    [2083,"2023-02-01T11:37:46","14,75","251,66"],
    [2084,"2023-02-01T11:39:35","18,13","263,43"],
    [2085,"2023-02-01T11:39:47","14,28","263,43"],
    [2086,"2023-02-01T11:41:44","17,22","294,78"],
    [2087,"2023-02-01T11:41:47","13,33","294,78"],
    [2088,"2023-02-01T11:43:44","12,03","271,07"],
    [2089,"2023-02-01T11:43:51","14,73","271,07"],
    [2090,"2023-02-01T11:45:43","11,35","286,38"],
    [2091,"2023-02-01T11:45:53","17,15","286,38"],
    [2092,"2023-02-01T11:47:46","17,6","300,43"],
    [2093,"2023-02-01T11:47:54","13,83","300,43"],
    [2094,"2023-02-01T11:49:47","13,66","287,16"],
    [2095,"2023-02-01T11:49:55","12,27","287,16"],
    [2096,"2023-02-01T11:51:10","11,99","293,6"],
    [2097,"2023-02-01T11:51:57","11,26","293,6"],
    [2098,"2023-02-01T11:54:04","11,3","265,87"],
    [2099,"2023-02-01T11:54:07","11,06","265,87"],
    [2100,"2023-02-01T11:56:06","14,28","259,44"],
    [2101,"2023-02-01T11:56:09","13,69","259,44"],
    [2102,"2023-02-01T11:58:07","8,43","312,59"],
    [2103,"2023-02-01T11:58:13","7,2","312,59"],
    [2104,"2023-02-01T12:00:11","16,72","297,13"],
    [2105,"2023-02-01T12:00:16","13,34","297,13"],
    [2106,"2023-02-01T12:02:13","14,3","268,81"],
    [2107,"2023-02-01T12:02:16","13,17","268,81"],
    [2108,"2023-02-01T12:04:06","14,51","260,9"],
    [2109,"2023-02-01T12:04:17","15,03","260,9"],
    [2110,"2023-02-01T12:06:11","9,16","269,66"],
    [2111,"2023-02-01T12:06:24","12,81","269,66"],
    [2112,"2023-02-01T12:08:23","16,55","267,29"],
    [2113,"2023-02-01T12:08:27","19,58","267,29"],
    [2114,"2023-02-01T12:10:25","6,57","309,01"],
    [2115,"2023-02-01T12:10:53","8,93","309,01"],
    [2116,"2023-02-01T12:12:53","13,05","312,23"],
    [2117,"2023-02-01T12:13:00","12,01","312,23"],
    [2118,"2023-02-01T12:14:55","9,36","299,39"],
    [2119,"2023-02-01T12:15:00","13,97","299,39"],
    [2120,"2023-02-01T12:16:32","16,36","293,86"],
    [2121,"2023-02-01T12:17:01","19,15","293,86"],
    [2122,"2023-02-01T12:18:34","20,23","284,51"],
    [2123,"2023-02-01T12:19:03","19,04","284,51"],
    [2124,"2023-02-01T12:21:03","9,85","303,32"],
    [2125,"2023-02-01T12:21:06","9,43","303,32"],
    [2126,"2023-02-01T12:23:03","12,22","289,09"],
    [2127,"2023-02-01T12:23:08","11,57","289,09"],
    [2128,"2023-02-01T12:24:37","10,48","260,88"],
    [2129,"2023-02-01T12:25:08","11,04","260,88"],
    [2130,"2023-02-01T12:26:39","14,82","300,77"],
    [2131,"2023-02-01T12:27:15","11,84","300,77"],
    [2132,"2023-02-01T12:29:14","17,72","303,51"],
    [2133,"2023-02-01T12:29:20","17,46","303,51"],
    [2134,"2023-02-01T12:31:19","7,57","296,12"],
    [2135,"2023-02-01T12:31:24","9,11","296,12"],
    [2136,"2023-02-01T12:33:23","12,44","279,27"],
    [2137,"2023-02-01T12:33:26","11,91","279,27"],
    [2138,"2023-02-01T12:35:21","20,58","291,08"],
    [2139,"2023-02-01T12:35:26","21,83","291,08"],
    [2140,"2023-02-01T12:37:25","19,57","287,44"],
    [2141,"2023-02-01T12:37:29","15,14","287,44"],
    [2142,"2023-02-01T12:39:27","18,02","292,3"],
    [2143,"2023-02-01T12:39:31","19,06","292,3"],
    [2144,"2023-02-01T12:41:27","17,68","282,01"],
    [2145,"2023-02-01T12:41:31","16,43","282,01"],
    [2146,"2023-02-01T12:43:30","13,09","270,73"],
    [2147,"2023-02-01T12:43:35","14,92","270,73"],
    [2148,"2023-02-01T12:45:33","12,15","276,02"],
    [2149,"2023-02-01T12:45:37","14,4","276,02"],
    [2150,"2023-02-01T12:47:32","15,07","288,02"],
    [2151,"2023-02-01T12:47:40","20,82","288,02"],
    [2152,"2023-02-01T12:49:39","16,46","298,88"],
    [2153,"2023-02-01T12:49:42","13,72","298,88"],
    [2154,"2023-02-01T12:51:41","10,48","280,67"],
    [2155,"2023-02-01T12:51:46","10,49","280,67"],
    [2156,"2023-02-01T12:53:44","12,78","262,61"],
    [2157,"2023-02-01T12:53:50","14,44","262,61"],
    [2158,"2023-02-01T12:55:47","15,62","295,96"],
    [2159,"2023-02-01T12:55:51","13,58","295,96"],
    [2160,"2023-02-01T12:57:51","14,99","292,51"],
    [2161,"2023-02-01T12:57:55","9,18","292,51"],
    [2162,"2023-02-01T12:59:52","15,54","260,5"],
    [2163,"2023-02-01T12:59:57","14,34","260,5"],
    [2164,"2023-02-01T13:01:55","19,87","267,12"],
    [2165,"2023-02-01T13:02:01","14,79","267,12"],
    [2166,"2023-02-01T13:03:58","13,13","287,27"],
    [2167,"2023-02-01T13:04:04","17,55","287,27"],
    [2168,"2023-02-01T13:06:01","16,25","269,81"],
    [2169,"2023-02-01T13:06:07","13,87","269,81"],
    [2170,"2023-02-01T13:08:06","14,79","284,84"],
    [2171,"2023-02-01T13:08:09","10,24","284,84"],
    [2172,"2023-02-01T13:10:07","20,26","257,27"],
    [2173,"2023-02-01T13:10:11","19,86","257,27"],
    [2174,"2023-02-01T13:12:11","19,87","304,47"],
    [2175,"2023-02-01T13:12:22","23,61","304,47"],
    [2176,"2023-02-01T13:14:21","16,37","274,25"],
    [2177,"2023-02-01T13:14:28","20,54","274,25"],
    [2178,"2023-02-01T13:16:25","17,19","281,5"],
    [2179,"2023-02-01T13:16:58","17,49","281,5"],
    [2180,"2023-02-01T13:18:58","11,81","270,1"],
    [2181,"2023-02-01T13:19:01","8,95","270,1"],
    [2182,"2023-02-01T13:20:59","9,4","292,95"],
    [2183,"2023-02-01T13:21:02","9,87","292,95"],
    [2184,"2023-02-01T13:23:01","9,61","312,34"],
    [2185,"2023-02-01T13:23:06","11,88","312,34"],
    [2186,"2023-02-01T13:25:02","14,88","259,58"],
    [2187,"2023-02-01T13:25:08","18,14","259,58"],
    [2188,"2023-02-01T13:27:06","15,05","287,42"],
    [2189,"2023-02-01T13:27:10","18,38","287,42"],
    [2190,"2023-02-01T13:29:07","11,54","270,87"],
    [2191,"2023-02-01T13:29:11","9,45","270,87"],
    [2192,"2023-02-01T13:31:08","12,71","273,78"],
    [2193,"2023-02-01T13:31:13","14,18","273,78"],
    [2194,"2023-02-01T13:33:10","8,77","277,03"],
    [2195,"2023-02-01T13:33:15","10,3","277,03"],
    [2196,"2023-02-01T13:34:43","11,07","266,84"],
    [2197,"2023-02-01T13:35:17","16,44","266,84"],
    [2198,"2023-02-01T13:37:14","10,51","268,29"],
    [2199,"2023-02-01T13:37:18","11,05","268,29"],
    [2200,"2023-02-01T13:39:17","15,42","279,11"],
    [2201,"2023-02-01T13:39:22","14,53","279,11"],
    [2202,"2023-02-01T13:41:19","8,62","237,11"],
    [2203,"2023-02-01T13:41:22","11,59","237,11"],
    [2204,"2023-02-01T13:42:52","16,22","261,69"],
    [2205,"2023-02-01T13:43:23","11,7","261,69"],
    [2206,"2023-02-01T13:45:20","8,35","290,15"],
    [2207,"2023-02-01T13:45:25","12,5","290,15"],
    [2208,"2023-02-01T13:47:22","15,02","238,69"],
    [2209,"2023-02-01T13:47:26","14,43","238,69"],
    [2210,"2023-02-01T13:49:24","13,39","231,77"],
    [2211,"2023-02-01T13:49:29","11,39","231,77"],
    [2212,"2023-02-01T13:51:29","9,14","253,58"],
    [2213,"2023-02-01T13:51:34","10,7","253,58"],
    [2214,"2023-02-01T13:53:33","17,74","257,35"],
    [2215,"2023-02-01T13:53:40","19,96","257,35"],
    [2216,"2023-02-01T13:55:35","17,52","239,99"],
    [2217,"2023-02-01T13:55:40","17,55","239,99"],
    [2218,"2023-02-01T13:57:38","17,53","232,03"],
    [2219,"2023-02-01T13:57:43","18,7","232,03"],
    [2220,"2023-02-01T13:59:08","14,47","281,77"],
    [2221,"2023-02-01T13:59:50","16,59","281,77"],
    [2222,"2023-02-01T14:01:48","9,81","210,14"],
    [2223,"2023-02-01T14:01:51","9,39","210,14"],
    [2224,"2023-02-01T14:03:49","19,69","242,01"],
    [2225,"2023-02-01T14:03:54","18,1","242,01"],
    [2226,"2023-02-01T14:05:25","12,2","237,58"],
    [2227,"2023-02-01T14:06:04","21,92","237,58"],
    [2228,"2023-02-01T14:08:02","11,38","224,93"],
    [2229,"2023-02-01T14:08:05","14,92","224,93"],
    [2230,"2023-02-01T14:10:02","14,44","217,74"],
    [2231,"2023-02-01T14:10:05","18,26","217,74"],
    [2232,"2023-02-01T14:12:00","24,42","232,49"],
    [2233,"2023-02-01T14:12:07","25,49","232,49"],
    [2234,"2023-02-01T14:14:03","17,98","243,66"],
    [2235,"2023-02-01T14:14:10","20,09","243,66"],
    [2236,"2023-02-01T14:16:06","15,12","233,43"],
    [2237,"2023-02-01T14:16:10","18,7","233,43"],
    [2238,"2023-02-01T14:18:05","20,89","259,31"],
    [2239,"2023-02-01T14:18:11","22,6","259,31"],
    [2240,"2023-02-01T14:20:08","14,38","244,51"],
    [2241,"2023-02-01T14:20:12","17,43","244,51"],
    [2242,"2023-02-01T14:22:12","13,51","235,72"],
    [2243,"2023-02-01T14:22:17","15,31","235,72"],
    [2244,"2023-02-01T14:24:16","18,88","222,7"],
    [2245,"2023-02-01T14:24:20","17,97","222,7"],
    [2246,"2023-02-01T14:26:19","16,83","196,38"],
    [2247,"2023-02-01T14:26:27","27,08","196,38"],
    [2248,"2023-02-01T14:28:19","7,57","245,4"],
    [2249,"2023-02-01T14:28:30","16,56","245,4"],
    [2250,"2023-02-01T14:30:28","24,62","236,44"],
    [2251,"2023-02-01T14:30:32","22,97","236,44"],
    [2252,"2023-02-01T14:32:31","18,83","245,55"],
    [2253,"2023-02-01T14:32:34","18,17","245,55"],
    [2254,"2023-02-01T14:34:33","21,54","255,91"],
    [2255,"2023-02-01T14:34:37","17,23","255,91"],
    [2256,"2023-02-01T14:36:36","18,25","249,32"],
    [2257,"2023-02-01T14:36:41","15,88","249,32"],
    [2258,"2023-02-01T14:38:39","17,67","246,64"],
    [2259,"2023-02-01T14:38:42","15,74","246,64"],
    [2260,"2023-02-01T14:40:39","19,17","240,08"],
    [2261,"2023-02-01T14:40:43","17,53","240,08"],
    [2262,"2023-02-01T14:42:36","25,38","225,15"],
    [2263,"2023-02-01T14:42:43","20,06","225,15"],
    [2264,"2023-02-01T14:44:36","25,11","232,82"],
    [2265,"2023-02-01T14:44:44","17,21","232,82"],
    [2266,"2023-02-01T14:46:35","19,15","213,53"],
    [2267,"2023-02-01T14:46:45","19,65","213,53"],
    [2268,"2023-02-01T14:48:43","22,73","221,43"],
    [2269,"2023-02-01T14:48:46","26,5","221,43"],
    [2270,"2023-02-01T14:50:42","24,19","203,53"],
    [2271,"2023-02-01T14:50:54","24,96","203,53"],
    [2272,"2023-02-01T14:51:02","28,34","203,53"],
    [2273,"2023-02-01T14:51:09","30,11","203,53"],
    [2274,"2023-02-01T14:51:12","20,21","203,53"],
    [2275,"2023-02-01T14:53:09","20,43","245,18"],
    [2276,"2023-02-01T14:53:34","13,68","245,18"],
    [2277,"2023-02-01T14:55:14","22,06","217,27"],
    [2278,"2023-02-01T14:55:36","8,75","217,27"],
    [2279,"2023-02-01T14:57:13","27,54","220,83"],
    [2280,"2023-02-01T14:57:43","24,69","220,83"],
    [2281,"2023-02-01T14:59:39","26,87","197,58"],
    [2282,"2023-02-01T14:59:44","21,06","197,58"],
    [2283,"2023-02-01T15:01:24","13,14","209,39"],
    [2284,"2023-02-01T15:01:53","21,65","209,39"],
    [2285,"2023-02-01T15:03:27","12,35","190,74"],
    [2286,"2023-02-01T15:03:54","26,51","190,74"],
    [2287,"2023-02-01T15:05:30","21,24","205,58"],
    [2288,"2023-02-01T15:06:00","16,83","205,58"],
    [2289,"2023-02-01T15:07:59","23,82","219,91"],
    [2290,"2023-02-01T15:08:04","20,89","219,91"],
    [2291,"2023-02-01T15:10:00","17,14","193,28"],
    [2292,"2023-02-01T15:10:05","24,32","193,28"],
    [2293,"2023-02-01T15:12:05","10,11","211,56"],
    [2294,"2023-02-01T15:12:09","13,52","211,56"],
    [2295,"2023-02-01T15:13:36","14,38","216,33"],
    [2296,"2023-02-01T15:14:09","13,19","216,33"],
    [2297,"2023-02-01T15:15:41","14,05","186,32"],
    [2298,"2023-02-01T15:16:23","15,47","186,32"],
    [2299,"2023-02-01T15:18:20","14,99","223,72"],
    [2300,"2023-02-01T15:18:24","21,24","223,72"],
    [2301,"2023-02-01T15:20:22","15,81","202,35"],
    [2302,"2023-02-01T15:20:25","18,41","202,35"],
    [2303,"2023-02-01T15:22:23","18,42","188,04"],
    [2304,"2023-02-01T15:22:26","15,79","188,04"],
    [2305,"2023-02-01T15:24:25","21,19","208,35"],
    [2306,"2023-02-01T15:24:28","20,08","208,35"],
    [2307,"2023-02-01T15:26:25","19,33","205,53"],
    [2308,"2023-02-01T15:26:32","24,93","205,53"],
    [2309,"2023-02-01T15:28:29","19,56","225,49"],
    [2310,"2023-02-01T15:28:33","13,9","225,49"],
    [2311,"2023-02-01T15:30:00","19,74","190,34"],
    [2312,"2023-02-01T15:30:33","20,03","190,34"],
    [2313,"2023-02-01T15:32:31","19,63","200,9"],
    [2314,"2023-02-01T15:32:34","14,71","200,9"],
    [2315,"2023-02-01T15:34:32","20,8","205,82"],
    [2316,"2023-02-01T15:34:35","25,19","205,82"],
    [2317,"2023-02-01T15:36:35","21,34","201,84"],
    [2318,"2023-02-01T15:36:38","22,48","201,84"],
    [2319,"2023-02-01T15:38:34","20,22","199,2"],
    [2320,"2023-02-01T15:38:41","16,74","199,2"],
    [2321,"2023-02-01T15:40:40","20,47","181,66"],
    [2322,"2023-02-01T15:40:48","14,78","181,66"],
    [2323,"2023-02-01T15:42:16","9,44","207,68"],
    [2324,"2023-02-01T15:42:48","18,45","207,68"],
    [2325,"2023-02-01T15:44:44","24,71","185,61"],
    [2326,"2023-02-01T15:44:51","23,36","185,61"],
    [2327,"2023-02-01T15:46:49","19,68","222,44"],
    [2328,"2023-02-01T15:46:53","17,06","222,44"],
    [2329,"2023-02-01T15:48:47","18,3","205,24"],
    [2330,"2023-02-01T15:48:54","18,51","205,24"],
    [2331,"2023-02-01T15:50:20","15,8","194,57"],
    [2332,"2023-02-01T15:50:56","19,61","194,21"],
    [2333,"2023-02-01T15:52:55","19,73","189,78"],
    [2334,"2023-02-01T15:52:58","18,12","218,71"],
    [2335,"2023-02-01T15:54:15","24,55","204,11"],
    [2336,"2023-02-01T15:55:03","18,83","207,13"],
    [2337,"2023-02-01T15:57:01","22,14","201,47"],
    [2338,"2023-02-01T15:57:04","17,53","195,18"],
    [2339,"2023-02-01T15:58:28","20,25","203,04"],
    [2340,"2023-02-01T15:59:10","13,58","198,28"],
    [2341,"2023-02-01T16:01:06","25,87","195,31"],
    [2342,"2023-02-01T16:01:13","22,51","210,66"],
    [2343,"2023-02-01T16:03:11","12,28","214,91"],
    [2344,"2023-02-01T16:03:17","16,55","221,83"],
    [2345,"2023-02-01T16:04:11","18,85","221,83"],
    [2346,"2023-02-01T16:04:17","30,94","221,83"],
    [2347,"2023-02-01T16:04:20","28,39","221,83"],
    [2348,"2023-02-01T16:05:34","20,01","194,35"],
    [2349,"2023-02-01T16:06:20","22,26","194,35"],
    [2350,"2023-02-01T16:08:18","19,73","200,7"],
    [2351,"2023-02-01T16:08:24","21,41","200,7"],
    [2352,"2023-02-01T16:09:59","14,86","181,72"],
    [2353,"2023-02-01T16:10:29","19,78","181,72"],
    [2354,"2023-02-01T16:12:29","15,49","190,51"],
    [2355,"2023-02-01T16:12:34","15,99","190,51"],
    [2356,"2023-02-01T16:14:05","12,99","203,87"],
    [2357,"2023-02-01T16:14:43","17,71","203,87"],
    [2358,"2023-02-01T16:16:39","22,05","220,29"],
    [2359,"2023-02-01T16:16:44","20,04","220,29"],
    [2360,"2023-02-01T16:18:42","21,52","209,87"],
    [2361,"2023-02-01T16:18:46","25,87","209,87"],
    [2362,"2023-02-01T16:20:43","20,3","202,84"],
    [2363,"2023-02-01T16:20:49","21,65","202,84"],
    [2364,"2023-02-01T16:22:45","19,13","218,01"],
    [2365,"2023-02-01T16:22:49","18,14","218,01"],
    [2366,"2023-02-01T16:22:55","30,11","218,01"],
    [2367,"2023-02-01T16:23:00","25,72","218,01"],
    [2368,"2023-02-01T16:24:57","19,43","200,96"],
    [2369,"2023-02-01T16:25:02","23,48","200,96"],
    [2370,"2023-02-01T16:27:01","18,29","206,29"],
    [2371,"2023-02-01T16:27:10","14,74","206,29"],
    [2372,"2023-02-01T16:29:03","17,63","193,13"],
    [2373,"2023-02-01T16:29:19","25,49","193,13"],
    [2374,"2023-02-01T16:31:17","11,62","201,95"],
    [2375,"2023-02-01T16:31:21","12,31","201,95"],
    [2376,"2023-02-01T16:33:20","12,26","214,45"],
    [2377,"2023-02-01T16:33:25","15,26","214,45"],
    [2378,"2023-02-01T16:35:20","10,63","207,31"],
    [2379,"2023-02-01T16:35:28","17","207,31"],
    [2380,"2023-02-01T16:37:26","19,87","208,34"],
    [2381,"2023-02-01T16:37:33","12,28","208,34"],
    [2382,"2023-02-01T16:39:29","16,95","219,19"],
    [2383,"2023-02-01T16:39:35","14,28","219,19"],
    [2384,"2023-02-01T16:41:32","16,72","211,16"],
    [2385,"2023-02-01T16:41:37","23,24","211,16"],
    [2386,"2023-02-01T16:43:33","14,93","189,25"],
    [2387,"2023-02-01T16:43:40","21,89","189,25"],
    [2388,"2023-02-01T16:45:39","17,42","202,57"],
    [2389,"2023-02-01T16:45:43","12,97","202,57"],
    [2390,"2023-02-01T16:47:40","18,87","222,38"],
    [2391,"2023-02-01T16:47:46","21,87","222,38"],
    [2392,"2023-02-01T16:49:45","17,65","212,2"],
    [2393,"2023-02-01T16:49:48","21,12","212,2"],
    [2394,"2023-02-01T16:51:48","16,54","195,73"],
    [2395,"2023-02-01T16:51:51","16,31","195,73"],
    [2396,"2023-02-01T16:53:47","16,04","207,46"],
    [2397,"2023-02-01T16:53:54","20,88","207,46"],
    [2398,"2023-02-01T16:55:50","17,68","215,66"],
    [2399,"2023-02-01T16:55:55","15,41","215,66"],
    [2400,"2023-02-01T16:57:54","20,5","202,63"],
    [2401,"2023-02-01T16:58:32","18,3","195,52"],
    [2402,"2023-02-01T17:00:32","18,3","223,04"],
    [2403,"2023-02-01T17:00:42","12,88","190,97"],
    [2404,"2023-02-01T17:02:32","14,93","225,74"],
    [2405,"2023-02-01T17:02:44","15,45","202,15"],
    [2406,"2023-02-01T17:04:44","13,8","211,48"],
    [2407,"2023-02-01T17:04:47","14,02","218,16"],
    [2408,"2023-02-01T17:06:45","13,58","214,75"],
    [2409,"2023-02-01T17:06:48","18,16","210,92"],
    [2410,"2023-02-01T17:08:40","20,89","200,52"],
    [2411,"2023-02-01T17:08:53","19,16","185,47"],
    [2412,"2023-02-01T17:10:52","19,19","191,97"],
    [2413,"2023-02-01T17:10:58","24,63","207,57"],
    [2414,"2023-02-01T17:12:57","12,91","186,33"],
    [2415,"2023-02-01T17:13:00","23,15","193,52"],
    [2416,"2023-02-01T17:14:57","16,88","201,21"],
    [2417,"2023-02-01T17:15:00","14,19","181,9"],
    [2418,"2023-02-01T17:16:53","19,02","203,77"],
    [2419,"2023-02-01T17:17:01","12,86","223,16"],
    [2420,"2023-02-01T17:18:55","15,31","219,84"],
    [2421,"2023-02-01T17:19:02","12,35","210,69"],
    [2422,"2023-02-01T17:20:59","12,99","214,89"],
    [2423,"2023-02-01T17:21:05","14,57","221,72"],
    [2424,"2023-02-01T17:23:03","14,63","220,8"],
    [2425,"2023-02-01T17:23:07","16,14","197,6"],
    [2426,"2023-02-01T17:25:06","21,03","198,74"],
    [2427,"2023-02-01T17:25:10","22,76","210,22"],
    [2428,"2023-02-01T17:27:07","13,16","190,38"],
    [2429,"2023-02-01T17:27:11","17,33","190,19"],
    [2430,"2023-02-01T17:29:08","23,4","211,33"],
    [2431,"2023-02-01T17:29:13","17,73","194,1"],
    [2432,"2023-02-01T17:31:09","23,46","211,22"],
    [2433,"2023-02-01T17:31:15","20","214,51"],
    [2434,"2023-02-01T17:33:12","13,56","191"],
    [2435,"2023-02-01T17:33:16","18,04","209,1"],
    [2436,"2023-02-01T17:35:13","13,41","204,98"],
    [2437,"2023-02-01T17:35:16","13,84","214,29"],
    [2438,"2023-02-01T17:37:14","11,41","201,67"],
    [2439,"2023-02-01T17:37:17","13,35","190,64"],
    [2440,"2023-02-01T17:39:16","17,16","213,73"],
    [2441,"2023-02-01T17:39:19","17,1","193,75"],
    [2442,"2023-02-01T17:40:52","17,46","217,01"],
    [2443,"2023-02-01T17:41:24","18,26","212,52"],
    [2444,"2023-02-01T17:42:51","15,93","214,92"],
    [2445,"2023-02-01T17:43:38","13","228,63"],
    [2446,"2023-02-01T17:45:38","19,54","197,79"],
    [2447,"2023-02-01T17:45:41","17,19","198,03"],
    [2448,"2023-02-01T17:47:40","17,32","195,39"],
    [2449,"2023-02-01T17:47:45","14,92","207,36"],
    [2450,"2023-02-01T17:49:40","16,97","219,32"],
    [2451,"2023-02-01T17:49:45","18,64","202,71"],
    [2452,"2023-02-01T17:51:45","16,76","214,16"],
    [2453,"2023-02-01T17:51:49","15,79","205,22"],
    [2454,"2023-02-01T17:53:47","15,06","195,88"],
    [2455,"2023-02-01T17:53:54","14,99","209,05"],
    [2456,"2023-02-01T17:55:53","16,47","200,62"],
    [2457,"2023-02-01T17:55:57","19,61","189,44"],
    [2458,"2023-02-01T17:57:56","15,84","211,55"],
    [2459,"2023-02-01T17:57:59","14,96","199,96"],
    [2460,"2023-02-01T17:59:57","19,82","204,07"],
    [2461,"2023-02-01T18:00:00","16,38","214,51"],
    [2462,"2023-02-01T18:01:57","18,74","200,12"],
    [2463,"2023-02-01T18:02:01","18,29","202,22"],
    [2464,"2023-02-01T18:04:00","16,15","211,46"],
    [2465,"2023-02-01T18:04:03","14,29","187,81"],
    [2466,"2023-02-01T18:06:02","17,32","195,1"],
    [2467,"2023-02-01T18:06:13","17,1","207,42"],
    [2468,"2023-02-01T18:08:06","12,61","217,63"],
    [2469,"2023-02-01T18:08:16","12,03","201,24"],
    [2470,"2023-02-01T18:10:16","12,02","232,76"],
    [2471,"2023-02-01T18:10:19","13,69","232,76"],
    [2472,"2023-02-01T18:12:10","13,31","232,93"],
    [2473,"2023-02-01T18:12:24","13,94","216,44"],
    [2474,"2023-02-01T18:14:20","18,28","232,23"],
    [2475,"2023-02-01T18:14:25","14,86","208,69"],
    [2476,"2023-02-01T18:16:24","14,12","247,83"],
    [2477,"2023-02-01T18:16:27","16,33","224,01"],
    [2478,"2023-02-01T18:18:23","15,56","208,32"],
    [2479,"2023-02-01T18:18:28","17,06","203,07"],
    [2480,"2023-02-01T18:20:25","12,23","204,81"],
    [2481,"2023-02-01T18:20:29","15,69","212,7"],
    [2482,"2023-02-01T18:22:29","19","207,42"],
    [2483,"2023-02-01T18:22:32","17,83","218,55"],
    [2484,"2023-02-01T18:24:31","12,36","186,85"],
    [2485,"2023-02-01T18:24:34","18,42","198,95"],
    [2486,"2023-02-01T18:26:31","20,26","192,67"],
    [2487,"2023-02-01T18:26:35","21,01","195,4"],
    [2488,"2023-02-01T18:28:30","19","195,4"],
    [2489,"2023-02-01T18:28:36","13,32","223,52"],
    [2490,"2023-02-01T18:30:32","14,9","211,8"],
    [2491,"2023-02-01T18:30:37","17,3","195"],
    [2492,"2023-02-01T18:32:36","14,58","188,4"],
    [2493,"2023-02-01T18:32:40","14,75","202,51"],
    [2494,"2023-02-01T18:34:37","13,82","222,29"],
    [2495,"2023-02-01T18:34:42","13,93","220,88"],
    [2496,"2023-02-01T18:36:39","22,27","202,2"],
    [2497,"2023-02-01T18:36:43","20,18","181,65"],
    [2498,"2023-02-01T18:38:40","14,13","202,17"],
    [2499,"2023-02-01T18:38:44","12,25","223,86"],
    [2500,"2023-02-01T18:40:40","11,52","201,89"],
    [2501,"2023-02-01T18:40:45","8,36","209,6"],
    [2502,"2023-02-01T18:42:44","17,6","210,19"],
    [2503,"2023-02-01T18:42:47","19,35","214,22"],
    [2504,"2023-02-01T18:44:45","8,92","208,65"],
    [2505,"2023-02-01T18:44:49","14,65","198,97"],
    [2506,"2023-02-01T18:46:48","11,37","211,61"],
    [2507,"2023-02-01T18:46:52","11,75","211,13"],
    [2508,"2023-02-01T18:48:49","12,48","211,13"],
    [2509,"2023-02-01T18:48:55","13,68","211,58"],
    [2510,"2023-02-01T18:50:52","18,07","197,87"],
    [2511,"2023-02-01T18:51:00","16,24","197,94"],
    [2512,"2023-02-01T18:52:58","7,21","216,23"],
    [2513,"2023-02-01T18:53:02","7,98","234,31"],
    [2514,"2023-02-01T18:55:00","5,85","210,86"],
    [2515,"2023-02-01T18:55:04","10,44","192,53"],
    [2516,"2023-02-01T18:57:02","13,28","230,39"],
    [2517,"2023-02-01T18:57:07","14,21","230,39"],
    [2518,"2023-02-01T18:59:05","15,78","225,26"],
    [2519,"2023-02-01T18:59:08","17","225,26"],
    [2520,"2023-02-01T19:00:57","12,67","189,93"],
    [2521,"2023-02-01T19:01:08","12,8","189,93"],
    [2522,"2023-02-01T19:03:07","10,21","220,33"],
    [2523,"2023-02-01T19:03:10","9,04","220,33"],
    [2524,"2023-02-01T19:05:10","15,6","229,59"],
    [2525,"2023-02-01T19:05:13","13,37","232,73"],
    [2526,"2023-02-01T19:07:09","16,68","200,29"],
    [2527,"2023-02-01T19:07:13","12,17","200,29"],
    [2528,"2023-02-01T19:09:12","13,04","217,85"],
    [2529,"2023-02-01T19:09:16","15,33","217,85"],
    [2530,"2023-02-01T19:11:16","13,48","210,27"],
    [2531,"2023-02-01T19:11:59","14,37","217,85"],
    [2532,"2023-02-01T19:13:57","10,17","221,72"],
    [2533,"2023-02-01T19:14:01","8,82","185,61"],
    [2534,"2023-02-01T19:16:01","11,56","228,45"],
    [2535,"2023-02-01T19:16:04","12,22","209,7"],
    [2536,"2023-02-01T19:18:02","11","197,62"],
    [2537,"2023-02-01T19:18:08","12,03","230,2"],
    [2538,"2023-02-01T19:20:07","8,44","195,56"],
    [2539,"2023-02-01T19:20:11","11,22","197,08"],
    [2540,"2023-02-01T19:22:06","13,51","223,63"],
    [2541,"2023-02-01T19:22:11","15,98","206,92"],
    [2542,"2023-02-01T19:24:11","13,61","213,5"],
    [2543,"2023-02-01T19:24:14","13","188,79"],
    [2544,"2023-02-01T19:26:11","16,71","234,71"],
    [2545,"2023-02-01T19:26:19","14,79","223,1"],
    [2546,"2023-02-01T19:28:18","17,71","216,47"],
    [2547,"2023-02-01T19:28:22","12,66","216,47"],
    [2548,"2023-02-01T19:30:19","14,37","201,56"],
    [2549,"2023-02-01T19:30:24","13,21","201,56"],
    [2550,"2023-02-01T19:32:21","15,15","213,94"],
    [2551,"2023-02-01T19:32:25","17,49","213,94"],
    [2552,"2023-02-01T19:34:22","13,26","210,31"],
    [2553,"2023-02-01T19:34:27","15,79","210,31"],
    [2554,"2023-02-01T19:36:26","12,55","214,8"],
    [2555,"2023-02-01T19:36:33","14,74","214,8"],
    [2556,"2023-02-01T19:38:38","14,64","221,04"],
    [2557,"2023-02-01T19:38:41","16,01","221,04"],
    [2558,"2023-02-01T19:40:38","17,49","237,55"],
    [2559,"2023-02-01T19:40:42","12,46","237,55"],
    [2560,"2023-02-01T19:42:30","12,78","237,31"],
    [2561,"2023-02-01T19:42:46","12,23","223,73"],
    [2562,"2023-02-01T19:44:42","17,19","216,72"],
    [2563,"2023-02-01T19:44:47","14,08","217,9"],
    [2564,"2023-02-01T19:46:45","15,61","224,89"],
    [2565,"2023-02-01T19:46:50","15,84","225,94"],
    [2566,"2023-02-01T19:48:47","10,96","211,12"],
    [2567,"2023-02-01T19:48:50","11,47","237,49"],
    [2568,"2023-02-01T19:50:49","11,94","205,75"],
    [2569,"2023-02-01T19:51:10","9,97","209,37"],
    [2570,"2023-02-01T19:52:52","15","233,33"],
    [2571,"2023-02-01T19:53:15","9,72","232,36"],
    [2572,"2023-02-01T19:55:14","12,13","201,98"],
    [2573,"2023-02-01T19:55:19","10,77","212,43"],
    [2574,"2023-02-01T19:57:00","13,98","215,35"],
    [2575,"2023-02-01T19:57:36","12,78","227"],
    [2576,"2023-02-01T19:59:30","9,67","226,91"],
    [2577,"2023-02-01T19:59:36","12,93","214,14"],
    [2578,"2023-02-01T20:01:03","10,74","210,31"],
    [2579,"2023-02-01T20:01:41","13,73","220,7"],
    [2580,"2023-02-01T20:03:40","14,27","198,42"],
    [2581,"2023-02-01T20:03:43","11,28","214,38"],
    [2582,"2023-02-01T20:05:40","15,09","234,14"],
    [2583,"2023-02-01T20:05:47","13,59","235,11"],
    [2584,"2023-02-01T20:07:43","16,32","227,78"],
    [2585,"2023-02-01T20:07:47","16,55","231,02"],
    [2586,"2023-02-01T20:09:46","11,94","199,73"],
    [2587,"2023-02-01T20:09:53","14,72","222,13"],
    [2588,"2023-02-01T20:11:17","16,59","212,58"],
    [2589,"2023-02-01T20:11:54","14,86","204,67"],
    [2590,"2023-02-01T20:13:24","12,63","217,95"],
    [2591,"2023-02-01T20:13:55","7,85","217,89"],
    [2592,"2023-02-01T20:15:51","13,7","215,35"],
    [2593,"2023-02-01T20:15:55","14,26","196,91"],
    [2594,"2023-02-01T20:17:52","15,68","185,27"],
    [2595,"2023-02-01T20:17:58","15,15","209,31"],
    [2596,"2023-02-01T20:19:58","15,31","191,43"],
    [2597,"2023-02-01T20:20:01","14,44","216,13"],
    [2598,"2023-02-01T20:22:01","18,24","188,39"],
    [2599,"2023-02-01T20:22:04","13,95","206,2"],
    [2600,"2023-02-01T20:24:01","14,61","200,23"],
    [2601,"2023-02-01T20:24:04","17,15","189,87"],
    [2602,"2023-02-01T20:25:28","18,38","192,05"],
    [2603,"2023-02-01T20:26:12","15,09","179,38"],
    [2604,"2023-02-01T20:28:10","16,71","190,63"],
    [2605,"2023-02-01T20:28:15","19,06","200,69"],
    [2606,"2023-02-01T20:30:11","13,51","198,25"],
    [2607,"2023-02-01T20:30:16","14,59","199,02"],
    [2608,"2023-02-01T20:32:11","18,76","181,95"],
    [2609,"2023-02-01T20:32:16","18,19","190,68"],
    [2610,"2023-02-01T20:34:14","15,72","197,35"],
    [2611,"2023-02-01T20:34:18","16,79","197,51"],
    [2612,"2023-02-01T20:36:18","10,93","195,57"],
    [2613,"2023-02-01T20:36:21","11,78","183"],
    [2614,"2023-02-01T20:38:19","18,12","209,43"],
    [2615,"2023-02-01T20:38:23","15,48","193,95"],
    [2616,"2023-02-01T20:40:21","15,78","197,47"],
    [2617,"2023-02-01T20:40:24","16,98","197,62"],
    [2618,"2023-02-01T20:42:19","13,32","196,54"],
    [2619,"2023-02-01T20:42:25","15,69","207,66"],
    [2620,"2023-02-01T20:44:21","12,43","212,52"],
    [2621,"2023-02-01T20:44:26","16,68","200,8"],
    [2622,"2023-02-01T20:46:23","12,47","221,94"],
    [2623,"2023-02-01T20:46:26","10,35","237,76"],
    [2624,"2023-02-01T20:48:25","11,35","197,02"],
    [2625,"2023-02-01T20:48:28","11,4","213,12"],
    [2626,"2023-02-01T20:50:28","16,4","184,53"],
    [2627,"2023-02-01T20:50:34","12,58","204,66"],
    [2628,"2023-02-01T20:52:32","12,41","234,32"],
    [2629,"2023-02-01T20:52:35","16,44","217"],
    [2630,"2023-02-01T20:54:27","8,09","205,35"],
    [2631,"2023-02-01T20:54:36","9,71","206,16"],
    [2632,"2023-02-01T20:56:35","7,31","208,12"],
    [2633,"2023-02-01T20:56:40","6,57","220,74"],
    [2634,"2023-02-01T20:58:37","10,59","180,19"],
    [2635,"2023-02-01T20:58:40","12,68","193,88"],
    [2636,"2023-02-01T20:59:53","13,36","214,95"],
    [2637,"2023-02-01T21:00:40","6,06","207,25"],
    [2638,"2023-02-01T21:00:43","11,53","222,41"],
    [2639,"2023-02-01T21:02:40","18,46","206,02"],
    [2640,"2023-02-01T21:02:45","17,4","206,41"],
    [2641,"2023-02-01T21:04:42","10,87","187,42"],
    [2642,"2023-02-01T21:04:46","12,96","216,4"],
    [2643,"2023-02-01T21:06:44","15,37","197,75"],
    [2644,"2023-02-01T21:06:48","13,22","209,96"],
    [2645,"2023-02-01T21:08:47","13,73","204,06"],
    [2646,"2023-02-01T21:08:50","14,33","205,46"],
    [2647,"2023-02-01T21:10:48","13,15","198,19"],
    [2648,"2023-02-01T21:10:54","17,49","218,37"],
    [2649,"2023-02-01T21:12:50","12,68","222,12"],
    [2650,"2023-02-01T21:12:56","13,96","202,18"],
    [2651,"2023-02-01T21:15:04","13,87","197,1"],
    [2652,"2023-02-01T21:15:07","15,6","197,1"],
    [2653,"2023-02-01T21:17:06","14,43","214,2"],
    [2654,"2023-02-01T21:17:11","12,61","214,2"],
    [2655,"2023-02-01T21:19:10","17,01","206,62"],
    [2656,"2023-02-01T21:19:49","10,67","206,62"],
    [2657,"2023-02-01T21:21:12","10,77","215,66"],
    [2658,"2023-02-01T21:21:52","12,05","215,66"],
    [2659,"2023-02-01T21:23:15","13,02","215,81"],
    [2660,"2023-02-01T21:23:57","9,29","222,82"],
    [2661,"2023-02-01T21:25:55","8,21","186,98"],
    [2662,"2023-02-01T21:25:58","8,2","205,56"],
    [2663,"2023-02-01T21:27:22","13,58","204,34"],
    [2664,"2023-02-01T21:28:04","18,19","218,84"],
    [2665,"2023-02-01T21:30:02","12,54","202,91"],
    [2666,"2023-02-01T21:30:08","14,88","189,3"],
    [2667,"2023-02-01T21:32:06","11,57","224,11"],
    [2668,"2023-02-01T21:32:13","10,74","223,85"],
    [2669,"2023-02-01T21:34:12","12,47","217,79"],
    [2670,"2023-02-01T21:34:15","10,55","217,67"],
    [2671,"2023-02-01T21:36:11","17,45","212,84"],
    [2672,"2023-02-01T21:36:15","14,6","215,77"],
    [2673,"2023-02-01T21:38:12","11,96","211,61"],
    [2674,"2023-02-01T21:38:15","15,5","194,8"],
    [2675,"2023-02-01T21:40:13","18,09","208,69"],
    [2676,"2023-02-01T21:40:19","14,34","218,01"],
    [2677,"2023-02-01T21:42:16","9,31","218,01"],
    [2678,"2023-02-01T21:42:22","8,57","217,65"],
    [2679,"2023-02-01T21:44:19","17,14","211,04"],
    [2680,"2023-02-01T21:44:23","13,85","197,29"],
    [2681,"2023-02-01T21:46:21","15,46","205,38"],
    [2682,"2023-02-01T21:46:26","14,66","193,34"],
    [2683,"2023-02-01T21:48:25","15,63","202,69"],
    [2684,"2023-02-01T21:48:30","14,82","201,46"],
    [2685,"2023-02-01T21:50:29","16,84","216,36"],
    [2686,"2023-02-01T21:50:34","15,3","200,05"],
    [2687,"2023-02-01T21:52:28","10,84","202,77"],
    [2688,"2023-02-01T21:52:34","9,91","173,59"],
    [2689,"2023-02-01T21:54:29","12,47","217,1"],
    [2690,"2023-02-01T21:54:35","13,54","221,97"],
    [2691,"2023-02-01T21:55:59","9,77","198,29"],
    [2692,"2023-02-01T21:56:41","14,97","183,26"],
    [2693,"2023-02-01T21:58:39","16,61","201,26"],
    [2694,"2023-02-01T21:58:43","15,74","210,25"],
    [2695,"2023-02-01T22:00:42","18,42","210,25"],
    [2696,"2023-02-01T22:00:46","20,64","210,61"],
    [2697,"2023-02-01T22:02:44","17,43","216,77"],
    [2698,"2023-02-01T22:02:47","18,49","207,16"],
    [2699,"2023-02-01T22:04:44","17,68","191,59"],
    [2700,"2023-02-01T22:04:49","13,98","205,79"],
    [2701,"2023-02-01T22:06:46","12,86","189,29"],
    [2702,"2023-02-01T22:06:52","15,15","196,92"],
    [2703,"2023-02-01T22:08:50","16,3","196,13"],
    [2704,"2023-02-01T22:08:54","14,92","196,13"],
    [2705,"2023-02-01T22:10:54","13,31","208"],
    [2706,"2023-02-01T22:11:01","17,72","193,67"],
    [2707,"2023-02-01T22:12:57","11,78","194,21"],
    [2708,"2023-02-01T22:13:03","17,21","194,21"],
    [2709,"2023-02-01T22:15:03","16,89","188,65"],
    [2710,"2023-02-01T22:15:15","14,7","188,65"],
    [2711,"2023-02-01T22:17:14","10,52","216,68"],
    [2712,"2023-02-01T22:17:17","13,44","216,68"],
    [2713,"2023-02-01T22:19:15","12,2","204,8"],
    [2714,"2023-02-01T22:19:18","12,17","204,8"],
    [2715,"2023-02-01T22:21:17","15,69","198,33"],
    [2716,"2023-02-01T22:21:20","13,38","198,33"],
    [2717,"2023-02-01T22:23:19","17,46","185,2"],
    [2718,"2023-02-01T22:23:22","18,03","185,2"],
    [2719,"2023-02-01T22:25:24","18","207,7"],
    [2720,"2023-02-01T22:25:30","18,55","207,7"],
    [2721,"2023-02-01T22:27:27","11,25","192,41"],
    [2722,"2023-02-01T22:27:33","15,3","192,41"],
    [2723,"2023-02-01T22:29:32","11,21","221,24"],
    [2724,"2023-02-01T22:29:35","15,6","221,24"],
    [2725,"2023-02-01T22:31:35","10,69","204,03"],
    [2726,"2023-02-01T22:31:38","11,68","204,03"],
    [2727,"2023-02-01T22:33:37","13,38","210"],
    [2728,"2023-02-01T22:33:40","13,32","210"],
    [2729,"2023-02-01T22:35:36","9,69","219,95"],
    [2730,"2023-02-01T22:35:40","11,44","219,95"],
    [2731,"2023-02-01T22:37:37","15,48","210,12"],
    [2732,"2023-02-01T22:37:42","14,7","210,12"],
    [2733,"2023-02-01T22:39:42","16,13","185,95"],
    [2734,"2023-02-01T22:39:47","15,9","185,95"],
    [2735,"2023-02-01T22:41:44","14,82","199,56"],
    [2736,"2023-02-01T22:41:47","16,47","199,56"],
    [2737,"2023-02-01T22:43:47","11,73","194,42"],
    [2738,"2023-02-01T22:43:50","10,87","194,42"],
    [2739,"2023-02-01T22:45:47","13,29","191,29"],
    [2740,"2023-02-01T22:45:50","14,6","191,29"],
    [2741,"2023-02-01T22:47:48","16,08","196,13"],
    [2742,"2023-02-01T22:47:54","16,52","196,13"],
    [2743,"2023-02-01T22:49:52","14,67","203,2"],
    [2744,"2023-02-01T22:49:55","15,36","203,2"],
    [2745,"2023-02-01T22:51:52","13,55","213,19"],
    [2746,"2023-02-01T22:51:55","13,41","213,19"],
    [2747,"2023-02-01T22:53:53","12,57","188,74"],
    [2748,"2023-02-01T22:53:57","12,17","188,74"],
    [2749,"2023-02-01T22:55:56","11,33","204,54"],
    [2750,"2023-02-01T22:56:25","12,6","204,54"],
    [2751,"2023-02-01T22:58:00","12,08","198,63"],
    [2752,"2023-02-01T22:58:27","12,95","198,63"],
    [2753,"2023-02-01T23:00:01","9,72","204,42"],
    [2754,"2023-02-01T23:00:33","11,67","204,42"],
    [2755,"2023-02-01T23:01:57","10,42","215,32"],
    [2756,"2023-02-01T23:02:36","10,33","215,32"],
    [2757,"2023-02-01T23:04:34","11,64","210,21"],
    [2758,"2023-02-01T23:04:38","12,48","210,21"],
    [2759,"2023-02-01T23:06:34","10,42","206,49"],
    [2760,"2023-02-01T23:06:39","13,6","206,49"],
    [2761,"2023-02-01T23:08:04","14,12","220,21"],
    [2762,"2023-02-01T23:08:42","10,91","220,21"],
    [2763,"2023-02-01T23:10:40","10,96","196,24"],
    [2764,"2023-02-01T23:10:43","9,81","196,24"],
    [2765,"2023-02-01T23:12:40","12,69","193,77"],
    [2766,"2023-02-01T23:12:43","11,93","193,77"],
    [2767,"2023-02-01T23:14:38","14,03","208,96"],
    [2768,"2023-02-01T23:14:43","13,8","208,96"],
    [2769,"2023-02-01T23:16:14","12,93","207,64"],
    [2770,"2023-02-01T23:16:50","13,14","207,64"],
    [2771,"2023-02-01T23:18:47","8,94","225,2"],
    [2772,"2023-02-01T23:18:50","10,79","225,2"],
    [2773,"2023-02-01T23:20:20","7,69","209,91"],
    [2774,"2023-02-01T23:20:57","12,09","209,91"],
    [2775,"2023-02-01T23:22:57","12,11","213,23"],
    [2776,"2023-02-01T23:23:00","11,46","213,23"],
    [2777,"2023-02-01T23:24:57","11,73","188,3"],
    [2778,"2023-02-01T23:25:02","8,73","188,3"],
    [2779,"2023-02-01T23:26:59","10,7","195,76"],
    [2780,"2023-02-01T23:27:02","10,93","195,76"],
    [2781,"2023-02-01T23:28:59","10,87","201,08"],
    [2782,"2023-02-01T23:29:04","8,88","201,08"],
    [2783,"2023-02-01T23:31:02","14,07","185,55"],
    [2784,"2023-02-01T23:31:05","13,89","185,55"],
    [2785,"2023-02-01T23:33:03","9,48","205,64"],
    [2786,"2023-02-01T23:33:09","14,65","205,64"],
    [2787,"2023-02-01T23:35:08","8,32","210,17"],
    [2788,"2023-02-01T23:35:12","7,12","210,17"],
    [2789,"2023-02-01T23:37:09","9,97","200,73"],
    [2790,"2023-02-01T23:37:13","12,96","200,73"],
    [2791,"2023-02-01T23:39:11","14,5","202,58"],
    [2792,"2023-02-01T23:39:16","13,06","202,58"],
    [2793,"2023-02-01T23:41:10","12,87","205,89"],
    [2794,"2023-02-01T23:41:16","12,17","205,89"],
    [2795,"2023-02-01T23:43:11","8,91","204,15"],
    [2796,"2023-02-01T23:43:16","11,35","204,15"],
    [2797,"2023-02-01T23:45:12","10,46","209,48"],
    [2798,"2023-02-01T23:45:17","12,19","209,48"],
    [2799,"2023-02-01T23:47:17","10,62","191,49"],
    [2800,"2023-02-01T23:47:20","9,5","191,49"],
    [2801,"2023-02-01T23:49:17","12,31","200,11"],
    [2802,"2023-02-01T23:49:21","9,38","200,11"],
    [2803,"2023-02-01T23:51:20","8,44","206,74"],
    [2804,"2023-02-01T23:51:23","8,71","206,74"],
    [2805,"2023-02-01T23:53:22","6,19","202,43"],
    [2806,"2023-02-01T23:53:28","8,11","202,43"],
    [2807,"2023-02-01T23:55:25","9,43","195,23"],
    [2808,"2023-02-01T23:55:31","9,66","195,23"],
    [2809,"2023-02-01T23:57:29","10,03","192,8"],
    [2810,"2023-02-01T23:57:32","10,67","192,8"],
    [2811,"2023-02-01T23:59:32","11,68","185,13"],
    [2812,"2023-02-01T23:59:37","9,45","185,13"],
    [2813,"2023-03-01T00:01:35","8,02","194,71"],
    [2814,"2023-03-01T00:01:40","8,78","194,71"],
    [2815,"2023-03-01T00:03:37","10,03","193,18"],
    [2816,"2023-03-01T00:03:41","8,63","193,18"],
    [2817,"2023-03-01T00:05:40","9,53","203,06"],
    [2818,"2023-03-01T00:05:44","10,49","203,06"],
    [2819,"2023-03-01T00:07:40","11,16","211,44"],
    [2820,"2023-03-01T00:07:46","10,82","211,44"],
    [2821,"2023-03-01T00:09:42","7,42","235,76"],
    [2822,"2023-03-01T00:09:47","8,79","235,76"],
    [2823,"2023-03-01T00:11:45","13,25","212,56"],
    [2824,"2023-03-01T00:11:51","10,8","212,56"],
    [2825,"2023-03-01T00:13:48","10,19","190,98"],
    [2826,"2023-03-01T00:13:51","10,45","190,98"],
    [2827,"2023-03-01T00:15:48","10,36","206,52"],
    [2828,"2023-03-01T00:15:52","9,47","206,52"],
    [2829,"2023-03-01T00:17:47","7,22","202,28"],
    [2830,"2023-03-01T00:17:53","7,85","202,28"],
    [2831,"2023-03-01T00:19:20","9,07","200,28"],
    [2832,"2023-03-01T00:19:54","6,88","200,28"],
    [2833,"2023-03-01T00:21:52","10,99","225,69"],
    [2834,"2023-03-01T00:21:57","8,39","225,69"],
    [2835,"2023-03-01T00:24:04","8,47","208,24"],
    [2836,"2023-03-01T00:24:09","7,78","208,24"],
    [2837,"2023-03-01T00:26:04","8,17","214,44"],
    [2838,"2023-03-01T00:26:12","9,49","214,44"],
    [2839,"2023-03-01T00:28:08","5,16","211,82"],
    [2840,"2023-03-01T00:28:12","6,59","211,82"],
    [2841,"2023-03-01T00:30:12","7,46","217,68"],
    [2842,"2023-03-01T00:30:23","8,02","217,68"],
    [2843,"2023-03-01T00:32:21","5,55","227,01"],
    [2844,"2023-03-01T00:32:24","5,42","227,01"],
    [2845,"2023-03-01T00:34:19","5,98","266,25"],
    [2846,"2023-03-01T00:34:28","6,3","266,25"],
    [2847,"2023-03-01T00:36:21","6,97","246,58"],
    [2848,"2023-03-01T00:36:31","6,02","246,58"],
    [2849,"2023-03-01T00:38:29","6,56","255,86"],
    [2850,"2023-03-01T00:38:32","6,67","255,86"],
    [2851,"2023-03-01T00:40:20","6,98","277,82"],
    [2852,"2023-03-01T00:40:33","7,22","277,82"],
    [2853,"2023-03-01T00:42:32","6,61","249,96"],
    [2854,"2023-03-01T00:42:41","6,57","249,96"],
    [2855,"2023-03-01T00:44:35","6,88","274,71"],
    [2856,"2023-03-01T00:44:41","5,58","274,71"],
    [2857,"2023-03-01T00:46:39","7,05","267,68"],
    [2858,"2023-03-01T00:46:42","7,27","267,68"],
    [2859,"2023-03-01T00:48:46","7,25","263,57"],
    [2860,"2023-03-01T00:48:49","6,02","263,57"],
    [2861,"2023-03-01T00:50:49","6,61","286,22"],
    [2862,"2023-03-01T00:50:53","5,43","286,22"],
    [2863,"2023-03-01T00:52:53","5,22","281,12"],
    [2864,"2023-03-01T00:52:56","4,78","281,12"],
    [2865,"2023-03-01T00:54:53","6,72","287,87"],
    [2866,"2023-03-01T00:54:57","5,13","287,87"],
    [2867,"2023-03-01T00:56:51","6,8","268,1"],
    [2868,"2023-03-01T00:56:58","7,8","268,1"],
    [2869,"2023-03-01T00:58:58","7,83","281,18"],
    [2870,"2023-03-01T00:59:18","7,3","281,18"],
    [2871,"2023-03-01T01:01:01","5,85","255,74"],
    [2872,"2023-03-01T01:01:23","5,31","255,74"],
    [2873,"2023-03-01T01:03:05","5,56","279,59"],
    [2874,"2023-03-01T01:03:26","7,12","279,59"],
    [2875,"2023-03-01T01:05:25","6,05","265,05"],
    [2876,"2023-03-01T01:05:29","6,8","265,05"],
    [2877,"2023-03-01T01:07:08","7,12","269,56"],
    [2878,"2023-03-01T01:07:40","6,5","269,56"],
    [2879,"2023-03-01T01:09:38","7,22","273,33"],
    [2880,"2023-03-01T01:09:41","6,26","273,33"],
    [2881,"2023-03-01T01:11:38","7,12","264,24"],
    [2882,"2023-03-01T01:11:41","7,33","264,24"],
    [2883,"2023-03-01T01:13:44","7,31","266,7"],
    [2884,"2023-03-01T01:13:48","7,62","266,7"],
    [2885,"2023-03-01T01:15:45","5,93","274,34"],
    [2886,"2023-03-01T01:15:49","7,28","274,34"],
    [2887,"2023-03-01T01:17:42","6,84","289,42"],
    [2888,"2023-03-01T01:17:50","6,06","289,42"],
    [2889,"2023-03-01T01:19:48","6","271,71"],
    [2890,"2023-03-01T01:19:52","6,4","271,71"],
    [2891,"2023-03-01T01:21:51","5,6","250,84"],
    [2892,"2023-03-01T01:21:56","6,04","250,84"],
    [2893,"2023-03-01T01:23:53","4,85","244,55"],
    [2894,"2023-03-01T01:23:56","5,41","244,55"],
    [2895,"2023-03-01T01:25:57","5,48","293,48"],
    [2896,"2023-03-01T01:26:03","6,28","293,48"],
    [2897,"2023-03-01T01:28:01","5,1","287,89"],
    [2898,"2023-03-01T01:28:06","4,71","287,89"],
    [2899,"2023-03-01T01:29:15","7,13","268,62"],
    [2900,"2023-03-01T01:30:10","5,23","269,94"],
    [2901,"2023-03-01T01:32:08","5,38","262,49"],
    [2902,"2023-03-01T01:32:11","6,39","276,49"],
    [2903,"2023-03-01T01:34:07","5,34","277,27"],
    [2904,"2023-03-01T01:34:14","5,39","274,71"],
    [2905,"2023-03-01T01:36:13","6,09","274,71"],
    [2906,"2023-03-01T01:36:17","5,67","274,53"],
    [2907,"2023-03-01T01:37:37","6,37","286,75"],
    [2908,"2023-03-01T01:38:17","6,73","286,75"],
    [2909,"2023-03-01T01:40:16","6,42","292,55"],
    [2910,"2023-03-01T01:40:21","5,19","290,34"],
    [2911,"2023-03-01T01:42:20","5,56","283,66"],
    [2912,"2023-03-01T01:42:24","5,46","280,8"],
    [2913,"2023-03-01T01:44:23","5,42","295,88"],
    [2914,"2023-03-01T01:44:27","5,85","274,69"],
    [2915,"2023-03-01T01:46:28","5,8","272,19"],
    [2916,"2023-03-01T01:46:32","6,27","275,45"],
    [2917,"2023-03-01T01:48:30","4,99","286,42"],
    [2918,"2023-03-01T01:48:43","6,73","264,58"],
    [2919,"2023-03-01T01:50:41","6,19","267,71"],
    [2920,"2023-03-01T01:50:46","6,51","273,38"],
    [2921,"2023-03-01T01:52:44","6,89","285,37"],
    [2922,"2023-03-01T01:52:49","6,83","278,22"],
    [2923,"2023-03-01T01:54:48","5,52","276,97"],
    [2924,"2023-03-01T01:54:52","6,28","281,72"],
    [2925,"2023-03-01T01:56:53","6,19","271,77"],
    [2926,"2023-03-01T01:57:29","5,09","271,77"],
    [2927,"2023-03-01T01:59:27","5,85","290,86"],
    [2928,"2023-03-01T01:59:31","6,18","290,86"],
    [2929,"2023-03-01T02:01:28","6,47","269,06"],
    [2930,"2023-03-01T02:01:33","6,48","269,06"],
    [2931,"2023-03-01T02:03:31","7,09","286,57"],
    [2932,"2023-03-01T02:03:34","7,01","286,57"],
    [2933,"2023-03-01T02:05:32","6,73","293,96"],
    [2934,"2023-03-01T02:05:36","6,22","293,96"],
    [2935,"2023-03-01T02:07:32","6,4","288,43"],
    [2936,"2023-03-01T02:07:38","6,74","288,43"],
    [2937,"2023-03-01T02:09:34","6,59","292,82"],
    [2938,"2023-03-01T02:09:39","6,52","292,82"],
    [2939,"2023-03-01T02:11:38","7,55","301,58"],
    [2940,"2023-03-01T02:11:42","7,03","301,58"],
    [2941,"2023-03-01T02:13:38","6,52","310,58"],
    [2942,"2023-03-01T02:13:43","6,88","310,58"],
    [2943,"2023-03-01T02:15:40","6,1","304,61"],
    [2944,"2023-03-01T02:15:45","6,15","304,61"],
    [2945,"2023-03-01T02:17:42","6,92","299,21"],
    [2946,"2023-03-01T02:17:48","7,24","299,21"],
    [2947,"2023-03-01T02:19:45","7,3","296,69"],
    [2948,"2023-03-01T02:19:51","6,25","296,69"],
    [2949,"2023-03-01T02:21:54","6,35","306,32"],
    [2950,"2023-03-01T02:21:59","6,8","306,32"],
    [2951,"2023-03-01T02:23:22","6,38","306,32"],
    [2952,"2023-03-01T02:24:01","6,61","306,32"],
    [2953,"2023-03-01T02:25:22","7,2","304,23"],
    [2954,"2023-03-01T02:26:01","7,21","304,23"],
    [2955,"2023-03-01T02:27:59","7,05","300,77"],
    [2956,"2023-03-01T02:28:04","8,07","300,77"],
    [2957,"2023-03-01T02:30:01","6,88","302,66"],
    [2958,"2023-03-01T02:30:04","7,35","302,66"],
    [2959,"2023-03-01T02:32:03","8,39","305,81"],
    [2960,"2023-03-01T02:32:06","7,22","305,81"],
    [2961,"2023-03-01T02:34:05","8,01","302,3"],
    [2962,"2023-03-01T02:34:14","8,52","302,3"],
    [2963,"2023-03-01T02:36:09","8,21","309,92"],
    [2964,"2023-03-01T02:36:15","7,89","309,92"],
    [2965,"2023-03-01T02:38:07","8,27","315,57"],
    [2966,"2023-03-01T02:38:18","9,18","315,57"],
    [2967,"2023-03-01T02:40:16","9,91","314,41"],
    [2968,"2023-03-01T02:40:19","9,07","314,41"],
    [2969,"2023-03-01T02:42:21","9,15","310,71"],
    [2970,"2023-03-01T02:42:28","8,94","310,71"],
    [2971,"2023-03-01T02:44:31","8,85","307,52"],
    [2972,"2023-03-01T02:44:34","8,68","307,52"],
    [2973,"2023-03-01T02:46:32","8,73","324,25"],
    [2974,"2023-03-01T02:46:35","8,46","324,25"],
    [2975,"2023-03-01T02:48:29","9,01","313,82"],
    [2976,"2023-03-01T02:48:36","9,05","313,82"],
    [2977,"2023-03-01T02:50:29","8,84","316,49"],
    [2978,"2023-03-01T02:50:38","8,65","316,49"],
    [2979,"2023-03-01T02:52:32","6,51","319,47"],
    [2980,"2023-03-01T02:52:41","6,47","319,47"],
    [2981,"2023-03-01T02:54:34","6,83","336,57"],
    [2982,"2023-03-01T02:54:43","7,33","336,57"],
    [2983,"2023-03-01T02:56:41","9,5","323,48"],
    [2984,"2023-03-01T02:56:45","8,68","323,48"],
    [2985,"2023-03-01T02:58:38","10,55","312,05"],
    [2986,"2023-03-01T02:58:46","9,59","312,05"],
    [2987,"2023-03-01T03:00:41","10,08","327,98"],
    [2988,"2023-03-01T03:00:49","10,38","327,98"],
    [2989,"2023-03-01T03:02:44","9,49","316,8"],
    [2990,"2023-03-01T03:02:51","9,91","316,8"],
    [2991,"2023-03-01T03:04:47","9,86","302,7"],
    [2992,"2023-03-01T03:04:51","9,5","302,7"],
    [2993,"2023-03-01T03:06:48","8,18","322,52"],
    [2994,"2023-03-01T03:06:53","8,46","322,52"],
    [2995,"2023-03-01T03:08:46","7,3","311,01"],
    [2996,"2023-03-01T03:08:55","10,67","311,01"],
    [2997,"2023-03-01T03:10:54","8,4","306,3"],
    [2998,"2023-03-01T03:10:57","9,4","306,3"],
    [2999,"2023-03-01T03:12:50","6,85","334,68"],
    [3000,"2023-03-01T03:12:58","7,55","334,68"],
    [3001,"2023-03-01T03:14:57","8,98","322,29"],
    [3002,"2023-03-01T03:15:00","9,52","322,29"],
    [3003,"2023-03-01T03:16:51","10,39","313,59"],
    [3004,"2023-03-01T03:17:00","10,05","313,59"],
    [3005,"2023-03-01T03:18:59","7,77","316,44"],
    [3006,"2023-03-01T03:19:03","8,52","316,44"],
    [3007,"2023-03-01T03:21:00","9,59","307,31"],
    [3008,"2023-03-01T03:21:04","8,89","307,31"],
    [3009,"2023-03-01T03:22:55","8,4","317,5"],
    [3010,"2023-03-01T03:23:08","6,76","317,5"],
    [3011,"2023-03-01T03:25:11","6,73","311,43"],
    [3012,"2023-03-01T03:25:14","8,76","311,43"],
    [3013,"2023-03-01T03:27:10","9,22","331,26"],
    [3014,"2023-03-01T03:27:16","9,2","331,26"],
    [3015,"2023-03-01T03:29:15","6,9","337,62"],
    [3016,"2023-03-01T03:29:18","7,55","337,62"],
    [3017,"2023-03-01T03:31:19","7,59","318,33"],
    [3018,"2023-03-01T03:31:47","7,15","318,33"],
    [3019,"2023-03-01T03:33:23","10,7","336,72"],
    [3020,"2023-03-01T03:33:50","11,31","336,72"],
    [3021,"2023-03-01T03:35:49","7,82","312,18"],
    [3022,"2023-03-01T03:35:54","8,08","312,18"],
    [3023,"2023-03-01T03:37:52","8,87","330,2"],
    [3024,"2023-03-01T03:37:57","9,21","330,2"],
    [3025,"2023-03-01T03:39:54","6,32","341,02"],
    [3026,"2023-03-01T03:39:59","6,96","341,02"],
    [3027,"2023-03-01T03:41:57","6,71","329,18"],
    [3028,"2023-03-01T03:42:01","6,27","329,18"],
    [3029,"2023-03-01T03:43:58","5,95","331,67"],
    [3030,"2023-03-01T03:44:04","7,44","331,67"],
    [3031,"2023-03-01T03:46:02","6,5","323,77"],
    [3032,"2023-03-01T03:46:05","6,21","323,77"],
    [3033,"2023-03-01T03:48:02","5,85","321,91"],
    [3034,"2023-03-01T03:48:09","4,8","321,91"],
    [3035,"2023-03-01T03:50:05","6,41","326,39"],
    [3036,"2023-03-01T03:50:10","7,25","326,39"],
    [3037,"2023-03-01T03:52:08","7,21","331,23"],
    [3038,"2023-03-01T03:52:13","8,03","331,23"],
    [3039,"2023-03-01T03:54:10","6,69","318,59"],
    [3040,"2023-03-01T03:54:13","5,31","318,59"],
    [3041,"2023-03-01T03:56:10","6,31","325,21"],
    [3042,"2023-03-01T03:56:14","6,1","325,21"],
    [3043,"2023-03-01T03:58:10","8,3","330,13"],
    [3044,"2023-03-01T03:58:16","8,01","330,13"],
    [3045,"2023-03-01T04:00:14","8,55","318,37"],
    [3046,"2023-03-01T04:00:17","8,53","318,37"],
    [3047,"2023-03-01T04:02:19","8,6","325,75"],
    [3048,"2023-03-01T04:02:22","7,72","325,75"],
    [3049,"2023-03-01T04:04:18","8,61","344,29"],
    [3050,"2023-03-01T04:04:24","8,48","344,29"],
    [3051,"2023-03-01T04:06:22","8,36","346,59"],
    [3052,"2023-03-01T04:06:28","9,97","346,59"],
    [3053,"2023-03-01T04:08:27","8,33","359,54"],
    [3054,"2023-03-01T04:08:30","8,97","359,54"],
    [3055,"2023-03-01T04:10:25","8,68","357,08"],
    [3056,"2023-03-01T04:10:30","9,33","357,08"],
    [3057,"2023-03-01T04:12:31","9,39","358,17"],
    [3058,"2023-03-01T04:12:38","8,51","358,17"],
    [3059,"2023-03-01T04:14:37","9,09","352,65"],
    [3060,"2023-03-01T04:14:40","9,24","352,65"],
    [3061,"2023-03-01T04:16:35","7,92","357,87"],
    [3062,"2023-03-01T04:16:40","8,96","357,87"],
    [3063,"2023-03-01T04:18:38","8,93","349,02"],
    [3064,"2023-03-01T04:18:43","9,09","349,02"],
    [3065,"2023-03-01T04:20:40","11,16","341,99"],
    [3066,"2023-03-01T04:20:44","9,98","341,99"],
    [3067,"2023-03-01T04:22:45","9,91","349,35"],
    [3068,"2023-03-01T04:22:50","11,1","349,35"],
    [3069,"2023-03-01T04:24:48","10,1","346,35"],
    [3070,"2023-03-01T04:24:52","9,8","346,35"],
    [3071,"2023-03-01T04:26:52","10,8","344,55"],
    [3072,"2023-03-01T04:27:05","12,44","344,55"],
    [3073,"2023-03-01T04:29:04","9,45","347,87"],
    [3074,"2023-03-01T04:29:28","10,9","347,87"],
    [3075,"2023-03-01T04:31:27","9,95","350,87"],
    [3076,"2023-03-01T04:31:31","8,66","350,87"],
    [3077,"2023-03-01T04:33:28","9,34","355,28"],
    [3078,"2023-03-01T04:33:33","9,4","355,28"],
    [3079,"2023-03-01T04:35:05","8,75","11,23"],
    [3080,"2023-03-01T04:35:40","8,62","11,23"],
    [3081,"2023-03-01T04:37:37","8,89","354,78"],
    [3082,"2023-03-01T04:37:40","7,03","354,78"],
    [3083,"2023-03-01T04:39:37","8,76","356,68"],
    [3084,"2023-03-01T04:39:43","8,47","356,68"],
    [3085,"2023-03-01T04:41:49","8,44","359,11"],
    [3086,"2023-03-01T04:41:53","7,3","359,11"],
    [3087,"2023-03-01T04:43:19","7,16","351,54"],
    [3088,"2023-03-01T04:43:54","10,03","351,54"],
    [3089,"2023-03-01T04:45:15","10,6","360"],
    [3090,"2023-03-01T04:45:54","10,25","360"],
    [3091,"2023-03-01T04:47:53","11,88","357,7"],
    [3092,"2023-03-01T04:47:56","11,92","357,7"],
    [3093,"2023-03-01T04:49:37","9,65","354,53"],
    [3094,"2023-03-01T04:49:56","10,64","354,53"],
    [3095,"2023-03-01T04:51:38","10,07","342,5"],
    [3096,"2023-03-01T04:52:02","10,45","342,5"],
    [3097,"2023-03-01T04:53:57","9,87","337,58"],
    [3098,"2023-03-01T04:54:03","10,06","337,58"],
    [3099,"2023-03-01T04:56:07","10,01","352,96"],
    [3100,"2023-03-01T04:56:10","12,82","352,96"],
    [3101,"2023-03-01T04:58:10","13,35","343,81"],
    [3102,"2023-03-01T04:58:13","13,02","343,81"],
    [3103,"2023-03-01T04:59:49","10,19","354,98"],
    [3104,"2023-03-01T05:00:18","11,81","346,56"],
    [3105,"2023-03-01T05:01:37","8,68","346,56"],
    [3106,"2023-03-01T05:02:22","9,18","351,16"],
    [3107,"2023-03-01T05:04:21","8,97","344,22"],
    [3108,"2023-03-01T05:04:26","9,57","352,63"],
    [3109,"2023-03-01T05:06:31","9,61","347,57"],
    [3110,"2023-03-01T05:06:35","8,84","347,57"],
    [3111,"2023-03-01T05:08:32","12","350,04"],
    [3112,"2023-03-01T05:08:35","11,51","350,04"],
    [3113,"2023-03-01T05:10:34","10,93","329,64"],
    [3114,"2023-03-01T05:10:39","10,33","329,64"],
    [3115,"2023-03-01T05:12:37","10,34","341,75"],
    [3116,"2023-03-01T05:12:40","10,75","341,75"],
    [3117,"2023-03-01T05:14:16","9,22","332,23"],
    [3118,"2023-03-01T05:14:53","10,35","348,72"],
    [3119,"2023-03-01T05:16:50","10,29","343,17"],
    [3120,"2023-03-01T05:16:54","10,17","342,72"],
    [3121,"2023-03-01T05:18:22","11,62","343,51"],
    [3122,"2023-03-01T05:18:57","9,26","345,71"],
    [3123,"2023-03-01T05:20:21","11,2","345,26"],
    [3124,"2023-03-01T05:20:57","11,1","342,83"],
    [3125,"2023-03-01T05:22:54","8,46","328,47"],
    [3126,"2023-03-01T05:23:00","10,63","343,95"],
    [3127,"2023-03-01T05:24:58","10,15","337,76"],
    [3128,"2023-03-01T05:25:05","12,26","349,63"],
    [3129,"2023-03-01T05:27:02","11","340,38"],
    [3130,"2023-03-01T05:27:07","12,68","336,36"],
    [3131,"2023-03-01T05:29:02","11,84","342,15"],
    [3132,"2023-03-01T05:29:07","10,05","342,45"],
    [3133,"2023-03-01T05:31:04","14,05","348,33"],
    [3134,"2023-03-01T05:31:11","11,37","337,73"],
    [3135,"2023-03-01T05:33:14","11,3","345,28"],
    [3136,"2023-03-01T05:33:20","13,78","345,28"],
    [3137,"2023-03-01T05:35:13","11,2","345,28"],
    [3138,"2023-03-01T05:35:23","11,83","344,7"],
    [3139,"2023-03-01T05:37:16","12,45","347,41"],
    [3140,"2023-03-01T05:37:25","10,39","330,68"],
    [3141,"2023-03-01T05:39:24","10,56","336,14"],
    [3142,"2023-03-01T05:39:27","9,59","336,62"],
    [3143,"2023-03-01T05:41:23","7,38","335,54"],
    [3144,"2023-03-01T05:41:33","8,97","333,99"],
    [3145,"2023-03-01T05:43:31","7,3","330,36"],
    [3146,"2023-03-01T05:43:46","6,47","335,51"],
    [3147,"2023-03-01T05:45:43","7,53","315,69"],
    [3148,"2023-03-01T05:45:49","6,86","299,42"],
    [3149,"2023-03-01T05:47:47","6,58","339,83"],
    [3150,"2023-03-01T05:47:51","6,32","335,9"],
    [3151,"2023-03-01T05:49:49","7,74","342,5"],
    [3152,"2023-03-01T05:49:53","6,85","326,77"],
    [3153,"2023-03-01T05:51:48","8,72","315,44"],
    [3154,"2023-03-01T05:52:17","9,46","337,37"],
    [3155,"2023-03-01T05:53:51","7,88","329,45"],
    [3156,"2023-03-01T05:54:20","10,82","346,56"],
    [3157,"2023-03-01T05:56:19","8,82","346,56"],
    [3158,"2023-03-01T05:56:22","6,54","346,77"],
    [3159,"2023-03-01T05:58:20","9,31","336,79"],
    [3160,"2023-03-01T05:58:23","7,3","331,01"],
    [3161,"2023-03-01T06:00:05","8,46","348,55"],
    [3162,"2023-03-01T06:00:33","7","348,55"],
    [3163,"2023-03-01T06:02:31","7,76","331,75"],
    [3164,"2023-03-01T06:02:34","6,67","331,75"],
    [3165,"2023-03-01T06:04:07","8,17","342,86"],
    [3166,"2023-03-01T06:04:44","7,81","323,17"],
    [3167,"2023-03-01T06:06:41","6,13","330,83"],
    [3168,"2023-03-01T06:06:46","8,32","330,83"],
    [3169,"2023-03-01T06:08:43","6,6","338,24"],
    [3170,"2023-03-01T06:08:47","6,34","338,24"],
    [3171,"2023-03-01T06:10:47","8,16","335,59"],
    [3172,"2023-03-01T06:10:51","7,75","335,59"],
    [3173,"2023-03-01T06:12:47","6,24","339,35"],
    [3174,"2023-03-01T06:12:54","6,65","339,35"],
    [3175,"2023-03-01T06:14:51","7,37","343,01"],
    [3176,"2023-03-01T06:14:54","7,96","343,01"],
    [3177,"2023-03-01T06:16:53","7,46","326,21"],
    [3178,"2023-03-01T06:16:58","7,72","326,21"],
    [3179,"2023-03-01T06:18:21","7,28","321,2"],
    [3180,"2023-03-01T06:18:58","7,34","321,2"],
    [3181,"2023-03-01T06:20:54","8,06","335,49"],
    [3182,"2023-03-01T06:20:59","6,51","335,49"],
    [3183,"2023-03-01T06:22:58","8,28","318,73"],
    [3184,"2023-03-01T06:23:02","9,21","318,73"],
    [3185,"2023-03-01T06:25:00","7,15","306,04"],
    [3186,"2023-03-01T06:25:03","8,45","306,04"],
    [3187,"2023-03-01T06:27:02","6,67","330,85"],
    [3188,"2023-03-01T06:27:09","8,33","330,85"],
    [3189,"2023-03-01T06:29:05","6,13","324,08"],
    [3190,"2023-03-01T06:29:09","7,02","324,08"],
    [3191,"2023-03-01T06:31:05","6,75","345,49"],
    [3192,"2023-03-01T06:31:10","6,18","345,49"],
    [3193,"2023-03-01T06:33:08","7,38","312,88"],
    [3194,"2023-03-01T06:33:11","6,91","312,88"],
    [3195,"2023-03-01T06:35:09","7,17","331,96"],
    [3196,"2023-03-01T06:35:12","6,62","331,96"],
    [3197,"2023-03-01T06:37:10","7,48","315,33"],
    [3198,"2023-03-01T06:37:13","6,91","315,33"],
    [3199,"2023-03-01T06:39:11","9,35","337,74"],
    [3200,"2023-03-01T06:39:15","8,75","337,74"],
    [3201,"2023-03-01T06:41:12","5,83","321,49"],
    [3202,"2023-03-01T06:41:18","7,43","321,49"],
    [3203,"2023-03-01T06:43:13","6,88","329,33"],
    [3204,"2023-03-01T06:43:20","6,24","329,33"],
    [3205,"2023-03-01T06:45:18","9,09","316,43"],
    [3206,"2023-03-01T06:45:22","8,92","316,43"],
    [3207,"2023-03-01T06:47:20","7,62","348,89"],
    [3208,"2023-03-01T06:47:28","9,56","348,89"],
    [3209,"2023-03-01T06:49:25","7,18","323,99"],
    [3210,"2023-03-01T06:49:28","7,86","323,99"],
    [3211,"2023-03-01T06:51:25","10,9","341,27"],
    [3212,"2023-03-01T06:51:29","11,26","341,27"],
    [3213,"2023-03-01T06:53:28","8,95","344,5"],
    [3214,"2023-03-01T06:53:31","7,57","344,5"],
    [3215,"2023-03-01T06:55:29","8,43","346,71"],
    [3216,"2023-03-01T06:55:33","7,95","346,71"],
    [3217,"2023-03-01T06:57:32","8,28","350,42"],
    [3218,"2023-03-01T06:57:35","8,41","350,42"],
    [3219,"2023-03-01T06:59:35","9,87","356,96"],
    [3220,"2023-03-01T06:59:39","9,11","356,96"],
    [3221,"2023-03-01T07:01:37","7,63","355,05"],
    [3222,"2023-03-01T07:01:41","8,34","355,05"],
    [3223,"2023-03-01T07:03:38","7,5","351,11"],
    [3224,"2023-03-01T07:03:43","8,08","351,11"],
    [3225,"2023-03-01T07:05:39","6,51","346,26"],
    [3226,"2023-03-01T07:05:44","7,02","346,26"],
    [3227,"2023-03-01T07:07:44","7,97","352,61"],
    [3228,"2023-03-01T07:07:49","8,87","352,61"],
    [3229,"2023-03-01T07:09:08","8,32","343,59"],
    [3230,"2023-03-01T07:09:52","9,47","348,19"],
    [3231,"2023-03-01T07:11:48","9,17","348,19"],
    [3232,"2023-03-01T07:11:52","9,05","347,97"],
    [3233,"2023-03-01T07:13:52","7,75","352,74"],
    [3234,"2023-03-01T07:13:55","7,84","336,49"],
    [3235,"2023-03-01T07:15:26","7,87","341,73"],
    [3236,"2023-03-01T07:16:03","6,36","332,79"],
    [3237,"2023-03-01T07:18:01","8,82","340,98"],
    [3238,"2023-03-01T07:18:04","9,04","334,07"],
    [3239,"2023-03-01T07:20:01","7,46","345,19"],
    [3240,"2023-03-01T07:20:07","8,17","346,08"],
    [3241,"2023-03-01T07:21:34","8,34","343,81"],
    [3242,"2023-03-01T07:22:18","8,94","352,18"],
    [3243,"2023-03-01T07:24:18","9,43","353,07"],
    [3244,"2023-03-01T07:24:30","8,02","344,68"],
    [3245,"2023-03-01T07:26:28","8,02","344,79"],
    [3246,"2023-03-01T07:26:32","7,6","351,21"],
    [3247,"2023-03-01T07:28:32","6,21","346,93"],
    [3248,"2023-03-01T07:28:35","6,77","349,46"],
    [3249,"2023-03-01T07:30:33","7,17","349,46"],
    [3250,"2023-03-01T07:30:37","7,92","349,79"],
    [3251,"2023-03-01T07:32:35","7,81","354,89"],
    [3252,"2023-03-01T07:32:39","7,65","352,58"],
    [3253,"2023-03-01T07:34:37","6,35","347,43"],
    [3254,"2023-03-01T07:34:40","7,27","347,43"],
    [3255,"2023-03-01T07:36:35","4,99","353,64"],
    [3256,"2023-03-01T07:36:43","7,03","353,64"],
    [3257,"2023-03-01T07:38:37","5,81","351,28"],
    [3258,"2023-03-01T07:38:47","6,12","351,28"],
    [3259,"2023-03-01T07:40:47","6,48","337,77"],
    [3260,"2023-03-01T07:40:50","7,13","337,77"],
    [3261,"2023-03-01T07:42:48","6,7","347,59"],
    [3262,"2023-03-01T07:42:54","5,16","322,94"],
    [3263,"2023-03-01T07:44:52","6,82","344,52"],
    [3264,"2023-03-01T07:44:55","7,15","344,52"],
    [3265,"2023-03-01T07:46:52","7,53","352,01"],
    [3266,"2023-03-01T07:46:58","8,73","352,01"],
    [3267,"2023-03-01T07:48:54","7,91","354,48"],
    [3268,"2023-03-01T07:48:58","7,02","354,48"],
    [3269,"2023-03-01T07:50:57","6,89","349,94"],
    [3270,"2023-03-01T07:51:03","7,95","349,94"],
    [3271,"2023-03-01T07:52:57","7,86","347,83"],
    [3272,"2023-03-01T07:53:04","9,36","347,83"],
    [3273,"2023-03-01T07:55:03","6,41","342,29"],
    [3274,"2023-03-01T07:55:07","8,23","342,29"],
    [3275,"2023-03-01T07:57:03","7,73","356,28"],
    [3276,"2023-03-01T07:57:09","8,02","356,28"],
    [3277,"2023-03-01T07:59:08","7,28","336,03"],
    [3278,"2023-03-01T07:59:16","8,3","336,03"],
    [3279,"2023-03-01T08:01:10","7,44","355,1"],
    [3280,"2023-03-01T08:01:18","6,08","355,1"],
    [3281,"2023-03-01T08:03:16","7,3","330,79"],
    [3282,"2023-03-01T08:03:20","7,62","330,79"],
    [3283,"2023-03-01T08:05:16","6,31","295,76"],
    [3284,"2023-03-01T08:05:24","6,99","295,76"],
    [3285,"2023-03-01T08:07:19","8,55","291,15"],
    [3286,"2023-03-01T08:07:25","7,66","291,15"],
    [3287,"2023-03-01T08:09:25","9,01","285,88"],
    [3288,"2023-03-01T08:09:46","7,04","285,88"],
    [3289,"2023-03-01T08:11:45","8,39","308,01"],
    [3290,"2023-03-01T08:11:48","8,76","308,01"],
    [3291,"2023-03-01T08:13:26","9,05","317,27"],
    [3292,"2023-03-01T08:13:50","8,26","317,27"],
    [3293,"2023-03-01T08:15:27","8,47","311,59"],
    [3294,"2023-03-01T08:16:04","8,84","311,59"],
    [3295,"2023-03-01T08:18:02","6,34","313,78"],
    [3296,"2023-03-01T08:18:05","6,23","313,78"],
    [3297,"2023-03-01T08:19:38","6,96","340,86"],
    [3298,"2023-03-01T08:20:16","7,53","340,86"],
    [3299,"2023-03-01T08:22:13","8,38","345,18"],
    [3300,"2023-03-01T08:22:17","9,45","345,18"],
    [3301,"2023-03-01T08:23:47","7,28","342,59"],
    [3302,"2023-03-01T08:24:18","6,68","342,59"],
    [3303,"2023-03-01T08:25:51","9,2","349,53"],
    [3304,"2023-03-01T08:26:21","8,05","349,53"],
    [3305,"2023-03-01T08:28:19","7,06","347,24"],
    [3306,"2023-03-01T08:28:22","7,63","347,24"],
    [3307,"2023-03-01T08:29:57","7,44","304,32"],
    [3308,"2023-03-01T08:30:34","9,22","304,32"],
    [3309,"2023-03-01T08:32:33","6,43","308,2"],
    [3310,"2023-03-01T08:32:36","6,57","308,2"],
    [3311,"2023-03-01T08:34:04","7,45","326,93"],
    [3312,"2023-03-01T08:34:37","7,22","326,93"],
    [3313,"2023-03-01T08:36:37","8,2","338,85"],
    [3314,"2023-03-01T08:36:42","9,58","338,85"],
    [3315,"2023-03-01T08:38:40","7,62","317,2"],
    [3316,"2023-03-01T08:38:44","10,04","317,2"],
    [3317,"2023-03-01T08:40:43","5,96","327,36"],
    [3318,"2023-03-01T08:40:48","6,82","327,36"],
    [3319,"2023-03-01T08:42:45","7,81","345,26"],
    [3320,"2023-03-01T08:42:49","7,78","345,26"],
    [3321,"2023-03-01T08:44:23","7,5","328,8"],
    [3322,"2023-03-01T08:44:50","8,35","328,8"],
    [3323,"2023-03-01T08:46:27","6,82","329,86"],
    [3324,"2023-03-01T08:46:50","8,87","329,86"],
    [3325,"2023-03-01T08:48:31","9,07","310,01"],
    [3326,"2023-03-01T08:49:01","10,95","310,01"],
    [3327,"2023-03-01T08:50:36","7,25","49,11"],
    [3328,"2023-03-01T08:51:06","4,9","49,11"],
    [3329,"2023-03-01T08:52:35","8,4","329,64"],
    [3330,"2023-03-01T08:53:13","6,18","329,64"],
    [3331,"2023-03-01T08:55:08","6,89","337,91"],
    [3332,"2023-03-01T08:55:14","7,31","337,91"],
    [3333,"2023-03-01T08:56:40","8,08","346,76"],
    [3334,"2023-03-01T08:57:15","4,03","346,76"],
    [3335,"2023-03-01T08:58:48","7,88","298,15"],
    [3336,"2023-03-01T08:59:18","8,53","298,15"],
    [3337,"2023-03-01T09:00:46","8,48","303,57"],
    [3338,"2023-03-01T09:01:22","6,46","303,57"],
    [3339,"2023-03-01T09:03:20","5,5","350,45"],
    [3340,"2023-03-01T09:03:31","6,27","350,45"],
    [3341,"2023-03-01T09:05:29","7,24","313,21"],
    [3342,"2023-03-01T09:05:33","8,07","313,21"],
    [3343,"2023-03-01T09:07:30","8,68","325,4"],
    [3344,"2023-03-01T09:07:35","8,45","325,4"],
    [3345,"2023-03-01T09:09:35","9,47","347,55"],
    [3346,"2023-03-01T09:09:40","8,3","347,55"],
    [3347,"2023-03-01T09:11:38","6,92","356,29"],
    [3348,"2023-03-01T09:11:43","6,61","356,29"],
    [3349,"2023-03-01T09:13:42","7,86","335,44"],
    [3350,"2023-03-01T09:13:45","7,19","335,44"],
    [3351,"2023-03-01T09:15:42","6,5","345,19"],
    [3352,"2023-03-01T09:15:45","7,05","345,19"],
    [3353,"2023-03-01T09:17:37","8,31","331,41"],
    [3354,"2023-03-01T09:17:49","7,35","331,41"],
    [3355,"2023-03-01T09:19:45","11,02","348,71"],
    [3356,"2023-03-01T09:19:57","9,14","348,71"],
    [3357,"2023-03-01T09:21:58","9,16","12,77"],
    [3358,"2023-03-01T09:22:02","8,27","12,77"],
    [3359,"2023-03-01T09:24:02","8,49","7,73"],
    [3360,"2023-03-01T09:24:05","8,82","7,73"],
    [3361,"2023-03-01T09:26:04","8,18","19,87"],
    [3362,"2023-03-01T09:26:47","7,88","19,87"],
    [3363,"2023-03-01T09:28:43","12,23","350,77"],
    [3364,"2023-03-01T09:28:47","12,65","350,77"],
    [3365,"2023-03-01T09:30:46","10,56","354,96"],
    [3366,"2023-03-01T09:30:51","10,71","354,96"],
    [3367,"2023-03-01T09:32:15","7,94","8,94"],
    [3368,"2023-03-01T09:32:53","11,42","8,94"],
    [3369,"2023-03-01T09:34:15","11,36","316,36"],
    [3370,"2023-03-01T09:34:54","11,96","316,36"],
    [3371,"2023-03-01T09:36:48","7,66","338,87"],
    [3372,"2023-03-01T09:36:56","13,2","338,87"],
    [3373,"2023-03-01T09:38:52","9,18","346,88"],
    [3374,"2023-03-01T09:38:56","9,05","346,88"],
    [3375,"2023-03-01T09:40:55","11,51","349,27"],
    [3376,"2023-03-01T09:40:59","12,08","349,27"],
    [3377,"2023-03-01T09:42:56","12,03","360"],
    [3378,"2023-03-01T09:42:59","10,91","360"],
    [3379,"2023-03-01T09:44:59","6,18","355,37"],
    [3380,"2023-03-01T09:45:03","6,44","355,37"],
    [3381,"2023-03-01T09:47:03","9,04","357,18"],
    [3382,"2023-03-01T09:47:09","9,29","357,18"],
    [3383,"2023-03-01T09:49:05","8,24","317,16"],
    [3384,"2023-03-01T09:49:10","8,57","317,16"],
    [3385,"2023-03-01T09:51:09","9,11","360"],
    [3386,"2023-03-01T09:51:12","11,25","360"],
    [3387,"2023-03-01T09:53:07","11,36","318,77"],
    [3388,"2023-03-01T09:53:12","11,95","318,77"],
    [3389,"2023-03-01T09:55:10","9,08","342,47"],
    [3390,"2023-03-01T09:55:15","9,41","342,47"],
    [3391,"2023-03-01T09:57:13","13,08","343,92"],
    [3392,"2023-03-01T09:57:19","12,31","343,92"],
    [3393,"2023-03-01T09:59:15","11,57","347,83"],
    [3394,"2023-03-01T09:59:21","11,08","347,83"],
    [3395,"2023-03-01T10:01:18","6,96","349,43"],
    [3396,"2023-03-01T10:01:24","8,51","349,43"],
    [3397,"2023-03-01T10:03:20","8,92","329,69"],
    [3398,"2023-03-01T10:03:25","7,75","329,69"],
    [3399,"2023-03-01T10:05:24","9,75","314,77"],
    [3400,"2023-03-01T10:05:30","7,91","314,77"],
    [3401,"2023-03-01T10:07:28","5,87","331,43"],
    [3402,"2023-03-01T10:07:34","8,56","331,43"],
    [3403,"2023-03-01T10:09:34","7,99","298,87"],
    [3404,"2023-03-01T10:09:37","8,85","298,87"],
    [3405,"2023-03-01T10:11:34","6,79","312,21"],
    [3406,"2023-03-01T10:11:37","7,11","312,21"],
    [3407,"2023-03-01T10:13:36","11,34","329,69"],
    [3408,"2023-03-01T10:13:41","9,24","329,69"],
    [3409,"2023-03-01T10:15:40","9,2","326,35"],
    [3410,"2023-03-01T10:15:43","8,23","326,35"],
    [3411,"2023-03-01T10:17:40","10,61","330,41"],
    [3412,"2023-03-01T10:17:46","14,47","330,41"],
    [3413,"2023-03-01T10:19:43","12,47","333,62"],
    [3414,"2023-03-01T10:19:49","11,38","333,62"],
    [3415,"2023-03-01T10:21:47","10,05","345,43"],
    [3416,"2023-03-01T10:21:51","10,36","345,43"],
    [3417,"2023-03-01T10:23:47","8,04","37,68"],
    [3418,"2023-03-01T10:23:52","7,58","37,68"],
    [3419,"2023-03-01T10:25:49","10,27","339,73"],
    [3420,"2023-03-01T10:25:53","10,04","339,73"],
    [3421,"2023-03-01T10:27:52","8,63","360"],
    [3422,"2023-03-01T10:27:55","9,33","360"],
    [3423,"2023-03-01T10:29:50","7,79","14,88"],
    [3424,"2023-03-01T10:29:58","10,95","14,88"],
    [3425,"2023-03-01T10:31:57","12,62","299"],
    [3426,"2023-03-01T10:32:09","11,39","299"],
    [3427,"2023-03-01T10:34:02","14,38","338,51"],
    [3428,"2023-03-01T10:34:10","13,09","338,51"],
    [3429,"2023-03-01T10:36:06","9,61","326,46"],
    [3430,"2023-03-01T10:36:17","8,38","326,46"],
    [3431,"2023-03-01T10:38:07","7,27","307,48"],
    [3432,"2023-03-01T10:38:18","9,59","307,48"],
    [3433,"2023-03-01T10:40:16","6,25","335,48"],
    [3434,"2023-03-01T10:40:19","7,35","335,48"],
    [3435,"2023-03-01T10:42:17","11,13","304,11"],
    [3436,"2023-03-01T10:42:20","10,53","304,11"],
    [3437,"2023-03-01T10:44:19","9,34","276,7"],
    [3438,"2023-03-01T10:44:23","9,63","276,7"],
    [3439,"2023-03-01T10:46:21","8,59","280,84"],
    [3440,"2023-03-01T10:46:27","8,18","280,84"],
    [3441,"2023-03-01T10:48:27","6,73","309,26"],
    [3442,"2023-03-01T10:48:30","6,82","309,26"],
    [3443,"2023-03-01T10:50:28","10,68","187,09"],
    [3444,"2023-03-01T10:50:32","12,99","187,09"],
    [3445,"2023-03-01T10:52:32","10,5","177,37"],
    [3446,"2023-03-01T10:52:37","11,69","177,37"],
    [3447,"2023-03-01T10:54:35","13,12","154,52"],
    [3448,"2023-03-01T10:54:38","13,15","154,52"],
    [3449,"2023-03-01T10:56:38","14,5","162,72"],
    [3450,"2023-03-01T10:56:41","14,94","162,72"],
    [3451,"2023-03-01T10:58:39","11,9","179,71"],
    [3452,"2023-03-01T10:58:44","14,4","179,71"],
    [3453,"2023-03-01T11:00:42","13,06","181,64"],
    [3454,"2023-03-01T11:00:45","13,13","181,64"],
    [3455,"2023-03-01T11:02:50","13,13","173,38"],
    [3456,"2023-03-01T11:03:16","14,07","173,38"],
    [3457,"2023-03-01T11:04:50","13,32","169,77"],
    [3458,"2023-03-01T11:05:17","13,51","169,77"],
    [3459,"2023-03-01T11:07:16","12,44","164,07"],
    [3460,"2023-03-01T11:07:20","11,91","164,07"],
    [3461,"2023-03-01T11:08:50","13,61","176,81"],
    [3462,"2023-03-01T11:09:21","12,84","176,81"],
    [3463,"2023-03-01T11:10:52","12,86","169,36"],
    [3464,"2023-03-01T11:11:32","11,31","169,36"],
    [3465,"2023-03-01T11:13:24","13,96","166,82"],
    [3466,"2023-03-01T11:13:32","13,06","166,82"],
    [3467,"2023-03-01T11:15:28","13,34","157"],
    [3468,"2023-03-01T11:15:33","14,64","157"],
    [3469,"2023-03-01T11:17:32","11,51","166,5"],
    [3470,"2023-03-01T11:17:38","12,25","166,5"],
    [3471,"2023-03-01T11:19:35","11,81","158,05"],
    [3472,"2023-03-01T11:19:39","12,77","158,05"],
    [3473,"2023-03-01T11:21:46","12,73","135,47"],
    [3474,"2023-03-01T11:21:49","13,23","135,47"],
    [3475,"2023-03-01T11:23:42","14,34","146,64"],
    [3476,"2023-03-01T11:23:51","12,35","146,64"],
    [3477,"2023-03-01T11:25:48","12,31","140,84"],
    [3478,"2023-03-01T11:25:51","11,95","140,84"],
    [3479,"2023-03-01T11:27:51","9,94","149,44"],
    [3480,"2023-03-01T11:27:55","10,04","149,44"],
    [3481,"2023-03-01T11:29:53","10,46","165,68"],
    [3482,"2023-03-01T11:29:56","11,57","165,68"],
    [3483,"2023-03-01T11:31:55","9,18","152,56"],
    [3484,"2023-03-01T11:31:58","10,16","152,56"],
    [3485,"2023-03-01T11:33:56","10,06","155,23"],
    [3486,"2023-03-01T11:33:59","11,51","155,23"],
    [3487,"2023-03-01T11:35:50","11,8","135,49"],
    [3488,"2023-03-01T11:36:00","11,62","135,49"],
    [3489,"2023-03-01T11:37:58","12,26","148,18"],
    [3490,"2023-03-01T11:38:01","12,75","148,18"],
    [3491,"2023-03-01T11:40:00","13,05","141,97"],
    [3492,"2023-03-01T11:40:03","12,17","141,97"],
    [3493,"2023-03-01T11:42:03","10,56","151,03"],
    [3494,"2023-03-01T11:42:08","10,33","151,03"],
    [3495,"2023-03-01T11:44:06","14,12","154,57"],
    [3496,"2023-03-01T11:44:10","11,37","154,57"],
    [3497,"2023-03-01T11:46:06","14,07","147,84"],
    [3498,"2023-03-01T11:46:12","12,87","147,84"],
    [3499,"2023-03-01T11:48:08","13,18","145,43"],
    [3500,"2023-03-01T11:48:12","13,2","145,43"],
    [3501,"2023-03-01T11:50:11","10,19","139,04"],
    [3502,"2023-03-01T11:50:14","11,45","139,04"],
    [3503,"2023-03-01T11:52:13","14,83","146,83"],
    [3504,"2023-03-01T11:52:17","14,67","146,83"],
    [3505,"2023-03-01T11:54:15","12,97","140,68"],
    [3506,"2023-03-01T11:54:20","12,9","140,68"],
    [3507,"2023-03-01T11:56:17","11,61","146,22"],
    [3508,"2023-03-01T11:56:22","11,51","146,22"],
    [3509,"2023-03-01T11:58:21","12,25","147,62"],
    [3510,"2023-03-01T11:58:25","12,09","147,62"],
    [3511,"2023-03-01T12:00:21","13,11","136,63"],
    [3512,"2023-03-01T12:00:27","14,18","142,53"],
    [3513,"2023-03-01T12:02:26","10,45","137,12"],
    [3514,"2023-03-01T12:02:31","9,53","132,73"],
    [3515,"2023-03-01T12:04:31","13,18","143,54"],
    [3516,"2023-03-01T12:05:02","14,8","144,73"],
    [3517,"2023-03-01T12:06:29","13,18","144,21"],
    [3518,"2023-03-01T12:07:02","12,46","148,97"],
    [3519,"2023-03-01T12:08:34","11,15","131,93"],
    [3520,"2023-03-01T12:09:03","13,87","147,02"],
    [3521,"2023-03-01T12:10:36","9,76","140,37"],
    [3522,"2023-03-01T12:11:10","10,47","95,96"],
    [3523,"2023-03-01T12:13:09","11,98","119,82"],
    [3524,"2023-03-01T12:13:14","12,25","122,45"],
    [3525,"2023-03-01T12:15:13","12,34","152,04"],
    [3526,"2023-03-01T12:15:16","11,18","152,02"],
    [3527,"2023-03-01T12:17:12","11,88","142,75"],
    [3528,"2023-03-01T12:17:16","12,79","145,31"],
    [3529,"2023-03-01T12:19:15","13,23","145,31"],
    [3530,"2023-03-01T12:19:19","11,61","145,31"],
    [3531,"2023-03-01T12:21:14","12,2","139,6"],
    [3532,"2023-03-01T12:21:20","11,19","138,26"],
    [3533,"2023-03-01T12:23:19","13,03","143,6"],
    [3534,"2023-03-01T12:23:22","11,86","153,71"],
    [3535,"2023-03-01T12:25:21","11,97","150,85"],
    [3536,"2023-03-01T12:25:25","10,54","150,85"],
    [3537,"2023-03-01T12:27:23","9,85","162,84"],
    [3538,"2023-03-01T12:27:32","11,6","162,84"],
    [3539,"2023-03-01T12:29:29","13,19","159,67"],
    [3540,"2023-03-01T12:29:36","11,44","147,65"],
    [3541,"2023-03-01T12:31:42","11,36","162,94"],
    [3542,"2023-03-01T12:31:45","12,22","162,94"],
    [3543,"2023-03-01T12:33:44","12,15","142,26"],
    [3544,"2023-03-01T12:33:51","14,21","142,26"],
    [3545,"2023-03-01T12:35:50","13,72","151,19"],
    [3546,"2023-03-01T12:35:53","14,04","151,19"],
    [3547,"2023-03-01T12:37:48","13,94","165,73"],
    [3548,"2023-03-01T12:37:53","12,67","148,06"],
    [3549,"2023-03-01T12:39:51","13,61","159,49"],
    [3550,"2023-03-01T12:39:54","13,58","158,72"],
    [3551,"2023-03-01T12:41:50","14,11","160,47"],
    [3552,"2023-03-01T12:41:55","14,79","152,71"],
    [3553,"2023-03-01T12:43:54","13,78","156,43"],
    [3554,"2023-03-01T12:43:57","13,05","158,67"],
    [3555,"2023-03-01T12:45:56","12,93","157,99"],
    [3556,"2023-03-01T12:46:02","11,96","154,27"],
    [3557,"2023-03-01T12:48:00","12,95","165,56"],
    [3558,"2023-03-01T12:48:06","14,51","158,67"],
    [3559,"2023-03-01T12:50:02","13,61","145,89"],
    [3560,"2023-03-01T12:50:08","13,49","141,59"],
    [3561,"2023-03-01T12:52:06","13,41","150,79"],
    [3562,"2023-03-01T12:52:11","12,61","155,08"],
    [3563,"2023-03-01T12:54:12","12,52","143,42"],
    [3564,"2023-03-01T12:54:36","10,72","143,42"],
    [3565,"2023-03-01T12:56:19","14,98","145,66"],
    [3566,"2023-03-01T12:56:41","15,12","145,66"],
    [3567,"2023-03-01T12:58:16","11,6","137,32"],
    [3568,"2023-03-01T12:58:47","12,77","137,32"],
    [3569,"2023-03-01T13:00:18","12,47","142,67"],
    [3570,"2023-03-01T13:00:55","15,15","142,67"],
    [3571,"2023-03-01T13:02:53","11,78","146,9"],
    [3572,"2023-03-01T13:02:56","13,78","146,9"],
    [3573,"2023-03-01T13:04:26","12,87","151,65"],
    [3574,"2023-03-01T13:04:58","11,09","151,65"],
    [3575,"2023-03-01T13:06:54","13,53","143,93"],
    [3576,"2023-03-01T13:06:59","13,46","143,93"],
    [3577,"2023-03-01T13:08:56","14,01","148,22"],
    [3578,"2023-03-01T13:08:59","14,44","148,22"],
    [3579,"2023-03-01T13:10:59","14,03","145,82"],
    [3580,"2023-03-01T13:11:03","14,62","145,82"],
    [3581,"2023-03-01T13:13:01","13,43","149,25"],
    [3582,"2023-03-01T13:13:04","12,51","149,25"],
    [3583,"2023-03-01T13:14:37","14,82","148,07"],
    [3584,"2023-03-01T13:15:17","14,69","145,5"],
    [3585,"2023-03-01T13:17:15","12,56","148,34"],
    [3586,"2023-03-01T13:17:18","12,55","150,53"],
    [3587,"2023-03-01T13:19:15","12,7","147,92"],
    [3588,"2023-03-01T13:19:19","12,86","142,95"],
    [3589,"2023-03-01T13:21:17","13,95","139,09"],
    [3590,"2023-03-01T13:21:20","14,32","147,39"],
    [3591,"2023-03-01T13:23:16","12,7","144,41"],
    [3592,"2023-03-01T13:23:23","12,21","145,6"],
    [3593,"2023-03-01T13:25:22","12,89","149,32"],
    [3594,"2023-03-01T13:25:25","12,74","149"],
    [3595,"2023-03-01T13:27:24","13,5","149"],
    [3596,"2023-03-01T13:27:27","13,29","148,24"],
    [3597,"2023-03-01T13:29:23","12,67","142,51"],
    [3598,"2023-03-01T13:29:28","13,69","138,5"],
    [3599,"2023-03-01T13:31:26","13,99","144,17"],
    [3600,"2023-03-01T13:31:32","12,17","135,19"],
    [3601,"2023-03-01T13:33:30","10,88","115,15"],
    [3602,"2023-03-01T13:33:33","10,8","147,22"],
    [3603,"2023-03-01T13:35:30","9,9","136,94"],
    [3604,"2023-03-01T13:35:36","12,02","152,4"],
    [3605,"2023-03-01T13:37:39","12,11","111,78"],
    [3606,"2023-03-01T13:37:46","10,55","111,78"],
    [3607,"2023-03-01T13:39:43","8,99","122,5"],
    [3608,"2023-03-01T13:39:47","10,17","122,5"],
    [3609,"2023-03-01T13:41:44","14,01","109,83"],
    [3610,"2023-03-01T13:41:50","12,02","109,83"],
    [3611,"2023-03-01T13:43:46","11,3","105,05"],
    [3612,"2023-03-01T13:43:51","13,41","105,05"],
    [3613,"2023-03-01T13:45:48","12,71","103,15"],
    [3614,"2023-03-01T13:45:53","12,98","103,15"],
    [3615,"2023-03-01T13:47:49","13,95","105,49"],
    [3616,"2023-03-01T13:47:57","12,04","105,49"],
    [3617,"2023-03-01T13:49:54","9,86","124,57"],
    [3618,"2023-03-01T13:50:00","10,55","124,57"],
    [3619,"2023-03-01T13:51:58","11,22","103,4"],
    [3620,"2023-03-01T13:52:03","12,86","103,4"],
    [3621,"2023-03-01T13:53:59","13,07","97,67"],
    [3622,"2023-03-01T13:54:04","12,25","97,67"],
    [3623,"2023-03-01T13:56:02","12,7","116,7"],
    [3624,"2023-03-01T13:56:06","13,15","116,7"],
    [3625,"2023-03-01T13:58:03","12,56","106,54"],
    [3626,"2023-03-01T13:58:08","10,31","106,54"],
    [3627,"2023-03-01T14:00:08","8,48","109,64"],
    [3628,"2023-03-01T14:00:16","11,4","109,64"],
    [3629,"2023-03-01T14:02:09","13,13","113,8"],
    [3630,"2023-03-01T14:02:20","14,46","113,8"],
    [3631,"2023-03-01T14:04:18","14,38","101,82"],
    [3632,"2023-03-01T14:04:23","15,05","101,82"],
    [3633,"2023-03-01T14:06:13","13,93","106,76"],
    [3634,"2023-03-01T14:06:23","10,45","106,76"],
    [3635,"2023-03-01T14:08:26","10,45","108,97"],
    [3636,"2023-03-01T14:08:29","11,41","108,97"],
    [3637,"2023-03-01T14:10:27","13,74","111,12"],
    [3638,"2023-03-01T14:10:49","12,15","111,12"],
    [3639,"2023-03-01T14:12:34","10,37","84,7"],
    [3640,"2023-03-01T14:13:05","12,63","84,7"],
    [3641,"2023-03-01T14:15:02","11,12","101,46"],
    [3642,"2023-03-01T14:15:05","12,41","101,46"],
    [3643,"2023-03-01T14:16:34","11,81","110,16"],
    [3644,"2023-03-01T14:17:10","11,43","110,16"],
    [3645,"2023-03-01T14:19:07","14,71","114,02"],
    [3646,"2023-03-01T14:19:11","13,74","114,02"],
    [3647,"2023-03-01T14:21:11","10,71","115,47"],
    [3648,"2023-03-01T14:21:15","9,69","115,47"],
    [3649,"2023-03-01T14:23:12","14,08","91,2"],
    [3650,"2023-03-01T14:23:15","11,48","91,2"],
    [3651,"2023-03-01T14:25:12","12,29","93,43"],
    [3652,"2023-03-01T14:25:16","12,89","93,43"],
    [3653,"2023-03-01T14:27:16","12,97","108,82"],
    [3654,"2023-03-01T14:27:19","13,62","108,82"],
    [3655,"2023-03-01T14:29:18","12,7","106,99"],
    [3656,"2023-03-01T14:29:23","10,29","106,99"],
    [3657,"2023-03-01T14:31:20","9,92","68,85"],
    [3658,"2023-03-01T14:31:23","12,84","68,85"],
    [3659,"2023-03-01T14:33:21","12,6","106,53"],
    [3660,"2023-03-01T14:33:25","11,36","106,53"],
    [3661,"2023-03-01T14:35:22","15,56","99,43"],
    [3662,"2023-03-01T14:35:27","14,41","99,43"],
    [3663,"2023-03-01T14:37:29","14,41","103,58"],
    [3664,"2023-03-01T14:37:33","13,67","103,58"],
    [3665,"2023-03-01T14:39:32","12,13","118,35"],
    [3666,"2023-03-01T14:39:39","13,28","118,35"],
    [3667,"2023-03-01T14:41:37","16,16","91,89"],
    [3668,"2023-03-01T14:41:48","14,15","91,89"],
    [3669,"2023-03-01T14:43:40","12,41","112,94"],
    [3670,"2023-03-01T14:43:55","10,58","112,94"],
    [3671,"2023-03-01T14:45:52","13,22","94,75"],
    [3672,"2023-03-01T14:45:58","10,16","94,75"],
    [3673,"2023-03-01T14:47:57","14,58","113,43"],
    [3674,"2023-03-01T14:48:02","10,91","113,43"],
    [3675,"2023-03-01T14:50:00","9,46","108,69"],
    [3676,"2023-03-01T14:50:33","10,74","108,69"],
    [3677,"2023-03-01T14:52:31","13,3","118,43"],
    [3678,"2023-03-01T14:52:36","12,09","118,43"],
    [3679,"2023-03-01T14:54:34","11,44","90,15"],
    [3680,"2023-03-01T14:54:37","10,74","90,15"],
    [3681,"2023-03-01T14:56:34","12,07","84,19"],
    [3682,"2023-03-01T14:56:37","11,13","84,19"],
    [3683,"2023-03-01T14:58:36","9,98","81,32"],
    [3684,"2023-03-01T14:58:40","11,85","81,32"],
    [3685,"2023-03-01T15:00:38","11,1","105,92"],
    [3686,"2023-03-01T15:00:41","11,28","105,92"],
    [3687,"2023-03-01T15:02:37","11","84,67"],
    [3688,"2023-03-01T15:02:41","10,73","84,67"],
    [3689,"2023-03-01T15:04:41","12,82","94,02"],
    [3690,"2023-03-01T15:04:44","11,84","94,02"],
    [3691,"2023-03-01T15:06:41","10,34","107,26"],
    [3692,"2023-03-01T15:06:46","9","107,26"],
    [3693,"2023-03-01T15:08:45","13,74","88,22"],
    [3694,"2023-03-01T15:08:48","11,8","88,22"],
    [3695,"2023-03-01T15:10:44","12,19","93,71"],
    [3696,"2023-03-01T15:10:48","10,35","93,71"],
    [3697,"2023-03-01T15:12:46","10,13","79,87"],
    [3698,"2023-03-01T15:12:50","8,25","79,87"],
    [3699,"2023-03-01T15:14:50","12,92","84,94"],
    [3700,"2023-03-01T15:14:53","12,97","84,94"],
    [3701,"2023-03-01T15:16:51","14,27","83,67"],
    [3702,"2023-03-01T15:16:57","13,1","83,67"],
    [3703,"2023-03-01T15:18:55","10,99","108,59"],
    [3704,"2023-03-01T15:19:02","13,35","108,59"],
    [3705,"2023-03-01T15:21:00","13,89","95,17"],
    [3706,"2023-03-01T15:21:05","13,99","95,17"],
    [3707,"2023-03-01T15:23:02","14,66","114,55"],
    [3708,"2023-03-01T15:23:06","13,19","114,55"],
    [3709,"2023-03-01T15:25:04","13,95","91,99"],
    [3710,"2023-03-01T15:25:09","13,54","91,99"],
    [3711,"2023-03-01T15:27:07","14,5","72,58"],
    [3712,"2023-03-01T15:27:11","14,91","72,58"],
    [3713,"2023-03-01T15:29:11","10,31","90,97"],
    [3714,"2023-03-01T15:29:15","10,93","90,97"],
    [3715,"2023-03-01T15:31:12","14,08","85,79"],
    [3716,"2023-03-01T15:31:17","15,56","85,79"],
    [3717,"2023-03-01T15:33:16","16,1","112,14"],
    [3718,"2023-03-01T15:33:19","13,19","112,14"],
    [3719,"2023-03-01T15:35:16","9,15","86,88"],
    [3720,"2023-03-01T15:35:19","12,86","86,88"],
    [3721,"2023-03-01T15:37:18","11,58","76,46"],
    [3722,"2023-03-01T15:37:23","11,21","76,46"],
    [3723,"2023-03-01T15:39:18","12,76","89,99"],
    [3724,"2023-03-01T15:39:23","14,58","78,39"],
    [3725,"2023-03-01T15:41:22","12,3","81,56"],
    [3726,"2023-03-01T15:41:25","14,31","91,69"],
    [3727,"2023-03-01T15:43:24","14,6","75,34"],
    [3728,"2023-03-01T15:43:27","15,27","74,99"],
    [3729,"2023-03-01T15:45:25","13,83","90,96"],
    [3730,"2023-03-01T15:45:28","13,4","84,42"],
    [3731,"2023-03-01T15:47:25","13,63","106,76"],
    [3732,"2023-03-01T15:47:30","13,82","86,75"],
    [3733,"2023-03-01T15:49:29","13,98","88,03"],
    [3734,"2023-03-01T15:49:34","13,7","99,9"],
    [3735,"2023-03-01T15:51:35","13,7","95,47"],
    [3736,"2023-03-01T15:51:49","14,3","95,47"],
    [3737,"2023-03-01T15:53:46","15,52","82,08"],
    [3738,"2023-03-01T15:53:51","13,05","82,08"],
    [3739,"2023-03-01T15:55:50","15,08","93,13"],
    [3740,"2023-03-01T15:55:55","15,42","93,13"],
    [3741,"2023-03-01T15:57:53","16,79","103,02"],
    [3742,"2023-03-01T15:58:24","14,16","103,02"],
    [3743,"2023-03-01T16:00:23","18,29","91,8"],
    [3744,"2023-03-01T16:00:26","15,56","91,8"],
    [3745,"2023-03-01T16:02:24","14,75","56,05"],
    [3746,"2023-03-01T16:02:27","14,6","56,05"],
    [3747,"2023-03-01T16:04:03","14,22","81,66"],
    [3748,"2023-03-01T16:04:42","15,46","81,66"],
    [3749,"2023-03-01T16:06:42","12,51","76,57"],
    [3750,"2023-03-01T16:06:45","16,57","76,57"],
    [3751,"2023-03-01T16:08:46","16,65","79,4"],
    [3752,"2023-03-01T16:08:50","15,19","79,4"],
    [3753,"2023-03-01T16:10:46","12,34","59,5"],
    [3754,"2023-03-01T16:10:51","15,95","59,5"],
    [3755,"2023-03-01T16:12:49","10,69","78,74"],
    [3756,"2023-03-01T16:12:53","16,72","78,74"],
    [3757,"2023-03-01T16:14:52","16,57","90,27"],
    [3758,"2023-03-01T16:14:55","16,44","90,27"],
    [3759,"2023-03-01T16:16:53","15,31","75,24"],
    [3760,"2023-03-01T16:17:00","14,12","75,24"],
    [3761,"2023-03-01T16:18:59","9,91","89,76"],
    [3762,"2023-03-01T16:19:03","9,78","89,76"],
    [3763,"2023-03-01T16:21:00","15,21","106,49"],
    [3764,"2023-03-01T16:21:04","12,63","106,49"],
    [3765,"2023-03-01T16:23:00","15,66","86,76"],
    [3766,"2023-03-01T16:23:06","13,15","86,76"],
    [3767,"2023-03-01T16:25:00","11,52","62,03"],
    [3768,"2023-03-01T16:25:10","14,64","62,03"],
    [3769,"2023-03-01T16:27:09","15,91","75,59"],
    [3770,"2023-03-01T16:27:12","15,58","75,59"],
    [3771,"2023-03-01T16:29:10","13,27","78,35"],
    [3772,"2023-03-01T16:29:13","11,01","78,35"],
    [3773,"2023-03-01T16:31:11","11,75","74,05"],
    [3774,"2023-03-01T16:31:16","15,46","74,05"],
    [3775,"2023-03-01T16:33:12","15,63","81,1"],
    [3776,"2023-03-01T16:33:16","17","81,1"],
    [3777,"2023-03-01T16:34:41","15,7","70,84"],
    [3778,"2023-03-01T16:35:22","13,47","85,53"],
    [3779,"2023-03-01T16:37:15","15,5","86,19"],
    [3780,"2023-03-01T16:37:23","17,46","72,26"],
    [3781,"2023-03-01T16:39:21","15,58","86,84"],
    [3782,"2023-03-01T16:39:24","15,48","94"],
    [3783,"2023-03-01T16:41:24","13,94","81,16"],
    [3784,"2023-03-01T16:41:28","16,6","82,24"],
    [3785,"2023-03-01T16:43:26","13,28","70,18"],
    [3786,"2023-03-01T16:43:31","13,56","69,78"],
    [3787,"2023-03-01T16:45:29","13,7","87,63"],
    [3788,"2023-03-01T16:45:32","12,99","75,97"],
    [3789,"2023-03-01T16:47:30","16,37","77,44"],
    [3790,"2023-03-01T16:47:34","14,1","80,41"],
    [3791,"2023-03-01T16:49:31","15,46","88,23"],
    [3792,"2023-03-01T16:49:35","16,08","81,51"],
    [3793,"2023-03-01T16:51:09","11,91","88,34"],
    [3794,"2023-03-01T16:51:50","12,71","61,89"],
    [3795,"2023-03-01T16:53:47","14,06","80,44"],
    [3796,"2023-03-01T16:53:53","11,9","81,62"],
    [3797,"2023-03-01T16:55:52","13,66","85,17"],
    [3798,"2023-03-01T16:56:04","14,14","84,98"],
    [3799,"2023-03-01T16:58:01","13,24","79,4"],
    [3800,"2023-03-01T16:58:04","12,76","88,76"],
    [3801,"2023-03-01T16:59:54","17,89","88,76"],
    [3802,"2023-03-01T17:00:06","13,5","89,53"],
    [3803,"2023-03-01T17:02:01","12,82","90"],
    [3804,"2023-03-01T17:02:06","14,29","90"],
    [3805,"2023-03-01T17:04:01","13,96","82,71"],
    [3806,"2023-03-01T17:04:14","12,83","75,03"],
    [3807,"2023-03-01T17:06:11","12,86","69,08"],
    [3808,"2023-03-01T17:06:14","12,13","83,53"],
    [3809,"2023-03-01T17:08:10","13,37","80,13"],
    [3810,"2023-03-01T17:08:17","13,11","81,38"],
    [3811,"2023-03-01T17:10:11","13,98","72,82"],
    [3812,"2023-03-01T17:10:21","13,65","64,1"],
    [3813,"2023-03-01T17:12:22","13,65","76,52"],
    [3814,"2023-03-01T17:12:26","15,59","76,52"],
    [3815,"2023-03-01T17:14:13","12,66","76,52"],
    [3816,"2023-03-01T17:14:27","12,93","76,16"],
    [3817,"2023-03-01T17:16:27","14,7","70,61"],
    [3818,"2023-03-01T17:16:30","13,44","79,42"],
    [3819,"2023-03-01T17:18:15","3,43","69,06"],
    [3820,"2023-03-01T17:18:35","10,59","59,38"],
    [3821,"2023-03-01T17:20:35","11,11","62,63"],
    [3822,"2023-03-01T17:20:40","11,74","87,09"],
    [3823,"2023-03-01T17:22:36","10,39","71,51"],
    [3824,"2023-03-01T17:22:40","9,9","77,41"],
    [3825,"2023-03-01T17:24:38","13,12","66,83"],
    [3826,"2023-03-01T17:24:43","12,47","61,2"],
    [3827,"2023-03-01T17:26:40","13,31","59,09"],
    [3828,"2023-03-01T17:26:46","9,68","68,83"],
    [3829,"2023-03-01T17:28:35","14,89","68,83"],
    [3830,"2023-03-01T17:28:47","15,13","68,83"],
    [3831,"2023-03-01T17:30:45","14,62","64,16"],
    [3832,"2023-03-01T17:30:53","15,88","60,57"],
    [3833,"2023-03-01T17:32:47","12,79","87,41"],
    [3834,"2023-03-01T17:32:57","9,14","61,17"],
    [3835,"2023-03-01T17:34:54","11,63","67,32"],
    [3836,"2023-03-01T17:34:57","11,19","58,32"],
    [3837,"2023-03-01T17:36:50","14,22","78,69"],
    [3838,"2023-03-01T17:36:59","13,44","70,53"],
    [3839,"2023-03-01T17:38:53","14,93","67,37"],
    [3840,"2023-03-01T17:39:06","13,89","61"],
    [3841,"2023-03-01T17:41:05","13,97","90,44"],
    [3842,"2023-03-01T17:41:08","14,65","91,79"],
    [3843,"2023-03-01T17:42:58","9,4","91,79"],
    [3844,"2023-03-01T17:43:08","10,98","92,31"],
    [3845,"2023-03-01T17:44:56","13,11","89,38"],
    [3846,"2023-03-01T17:45:10","10,83","75,91"],
    [3847,"2023-03-01T17:47:07","11,65","65,29"],
    [3848,"2023-03-01T17:47:13","10,35","66,07"],
    [3849,"2023-03-01T17:49:11","12,03","66,07"],
    [3850,"2023-03-01T17:49:16","12,76","65,3"],
    [3851,"2023-03-01T17:51:13","10,94","62,43"],
    [3852,"2023-03-01T17:51:19","10,56","67,64"],
    [3853,"2023-03-01T17:53:17","8,42","77,2"],
    [3854,"2023-03-01T17:53:20","10,15","83,6"],
    [3855,"2023-03-01T17:55:17","10,98","89,67"],
    [3856,"2023-03-01T17:55:22","10,41","50,43"],
    [3857,"2023-03-01T17:57:19","8,11","72,92"],
    [3858,"2023-03-01T17:57:24","7,16","94,96"],
    [3859,"2023-03-01T17:59:20","10,41","60,53"],
    [3860,"2023-03-01T17:59:25","9,2","60,53"],
    [3861,"2023-03-01T18:01:21","12,6","64,82"],
    [3862,"2023-03-01T18:01:28","15,15","64,82"],
    [3863,"2023-03-01T18:03:25","11,73","51,06"],
    [3864,"2023-03-01T18:03:29","10,29","51,06"],
    [3865,"2023-03-01T18:05:23","11,65","98,22"],
    [3866,"2023-03-01T18:05:32","9,45","98,22"],
    [3867,"2023-03-01T18:07:24","12,41","79,46"],
    [3868,"2023-03-01T18:07:33","10,38","79,46"],
    [3869,"2023-03-01T18:09:29","10,16","77,43"],
    [3870,"2023-03-01T18:09:35","9,42","77,43"],
    [3871,"2023-03-01T18:11:31","8,65","83,38"],
    [3872,"2023-03-01T18:11:39","10,28","83,38"],
    [3873,"2023-03-01T18:13:30","7,19","86,01"],
    [3874,"2023-03-01T18:13:41","6,67","86,01"],
    [3875,"2023-03-01T18:15:35","9,93","79,76"],
    [3876,"2023-03-01T18:15:45","11,84","79,76"],
    [3877,"2023-03-01T18:17:34","13,53","73,24"],
    [3878,"2023-03-01T18:17:46","12,72","73,24"],
    [3879,"2023-03-01T18:19:38","12,61","79,39"],
    [3880,"2023-03-01T18:19:48","11,71","79,39"],
    [3881,"2023-03-01T18:21:45","12,69","71,46"],
    [3882,"2023-03-01T18:21:50","14,07","71,46"],
    [3883,"2023-03-01T18:23:40","12,58","64,02"],
    [3884,"2023-03-01T18:23:52","12,68","64,02"],
    [3885,"2023-03-01T18:25:51","9,42","71,63"],
    [3886,"2023-03-01T18:26:00","12,22","71,63"],
    [3887,"2023-03-01T18:27:58","10,01","65,72"],
    [3888,"2023-03-01T18:28:01","9,62","65,72"],
    [3889,"2023-03-01T18:29:58","14,17","57,64"],
    [3890,"2023-03-01T18:30:02","15,6","57,64"],
    [3891,"2023-03-01T18:31:58","8,1","59,98"],
    [3892,"2023-03-01T18:32:02","8,03","59,98"],
    [3893,"2023-03-01T18:33:57","10,45","58,61"],
    [3894,"2023-03-01T18:34:05","9,18","58,61"],
    [3895,"2023-03-01T18:36:04","10,06","83,99"],
    [3896,"2023-03-01T18:36:07","11,43","83,99"],
    [3897,"2023-03-01T18:38:01","11,58","58,13"],
    [3898,"2023-03-01T18:38:15","11,69","58,13"],
    [3899,"2023-03-01T18:40:08","11,26","42,8"],
    [3900,"2023-03-01T18:40:42","12,82","42,8"],
    [3901,"2023-03-01T18:42:20","13,03","58,34"],
    [3902,"2023-03-01T18:42:53","12,36","58,34"],
    [3903,"2023-03-01T18:44:22","9,56","45,88"],
    [3904,"2023-03-01T18:44:56","12,81","45,88"],
    [3905,"2023-03-01T18:46:54","13,83","55,22"],
    [3906,"2023-03-01T18:46:57","15,75","55,22"],
    [3907,"2023-03-01T18:48:30","16,76","53,82"],
    [3908,"2023-03-01T18:49:01","15,18","53,82"],
    [3909,"2023-03-01T18:50:33","13,34","61,26"],
    [3910,"2023-03-01T18:51:06","15,68","61,26"],
    [3911,"2023-03-01T18:53:01","14,66","51,43"],
    [3912,"2023-03-01T18:53:07","13,54","51,43"],
    [3913,"2023-03-01T18:55:03","13,46","61,36"],
    [3914,"2023-03-01T18:55:07","14,48","61,36"],
    [3915,"2023-03-01T18:57:06","12,73","58,02"],
    [3916,"2023-03-01T18:57:09","12,85","58,02"],
    [3917,"2023-03-01T18:58:43","15,84","52,01"],
    [3918,"2023-03-01T18:59:12","9,64","52,01"],
    [3919,"2023-03-01T19:00:44","12,81","48,98"],
    [3920,"2023-03-01T19:01:14","10,49","48,98"],
    [3921,"2023-03-01T19:03:12","12,63","23,39"],
    [3922,"2023-03-01T19:03:18","13,52","23,39"],
    [3923,"2023-03-01T19:05:17","12,36","42,45"],
    [3924,"2023-03-01T19:05:22","12,35","42,45"],
    [3925,"2023-03-01T19:06:53","11,39","31,45"],
    [3926,"2023-03-01T19:07:29","11,3","31,45"],
    [3927,"2023-03-01T19:09:28","12,49","25,97"],
    [3928,"2023-03-01T19:09:31","9,12","25,97"],
    [3929,"2023-03-01T19:11:30","15,15","39,75"],
    [3930,"2023-03-01T19:11:33","12,91","39,75"],
    [3931,"2023-03-01T19:12:56","12,67","38,21"],
    [3932,"2023-03-01T19:13:35","11,05","38,21"],
    [3933,"2023-03-01T19:15:35","12,35","31,4"],
    [3934,"2023-03-01T19:15:39","13,84","31,4"],
    [3935,"2023-03-01T19:17:35","13,76","44,62"],
    [3936,"2023-03-01T19:17:41","10,87","44,62"],
    [3937,"2023-03-01T19:19:40","14,88","19,89"],
    [3938,"2023-03-01T19:19:45","14,15","19,89"],
    [3939,"2023-03-01T19:21:10","15,59","33"],
    [3940,"2023-03-01T19:21:50","12,96","33"],
    [3941,"2023-03-01T19:23:48","13,06","30,99"],
    [3942,"2023-03-01T19:23:53","12,16","30,99"],
    [3943,"2023-03-01T19:25:53","11,68","63,42"],
    [3944,"2023-03-01T19:25:57","12,77","63,42"],
    [3945,"2023-03-01T19:27:57","9,92","37,19"],
    [3946,"2023-03-01T19:28:00","9,88","37,19"],
    [3947,"2023-03-01T19:29:05","11,59","43,42"],
    [3948,"2023-03-01T19:30:01","12,01","43,42"],
    [3949,"2023-03-01T19:32:01","10,17","33,79"],
    [3950,"2023-03-01T19:32:06","10,62","33,79"],
    [3951,"2023-03-01T19:34:04","12,7","52,86"],
    [3952,"2023-03-01T19:34:09","11,15","52,86"],
    [3953,"2023-03-01T19:36:08","12,96","44,66"],
    [3954,"2023-03-01T19:36:11","12,64","44,66"],
    [3955,"2023-03-01T19:38:10","12,26","46,15"],
    [3956,"2023-03-01T19:38:15","12,35","46,15"],
    [3957,"2023-03-01T19:39:41","11,31","33,01"],
    [3958,"2023-03-01T19:40:17","10,31","33,01"],
    [3959,"2023-03-01T19:42:17","13,86","40,33"],
    [3960,"2023-03-01T19:42:22","12,02","40,33"],
    [3961,"2023-03-01T19:44:20","9,06","44,7"],
    [3962,"2023-03-01T19:44:27","8,37","44,7"],
    [3963,"2023-03-01T19:46:22","9,04","47,84"],
    [3964,"2023-03-01T19:46:30","12,47","47,84"],
    [3965,"2023-03-01T19:48:26","8,55","36,17"],
    [3966,"2023-03-01T19:48:31","8,63","36,17"],
    [3967,"2023-03-01T19:50:29","11,06","30,95"],
    [3968,"2023-03-01T19:50:45","10,54","30,95"],
    [3969,"2023-03-01T19:52:41","9,32","44,31"],
    [3970,"2023-03-01T19:52:45","9,63","44,31"],
    [3971,"2023-03-01T19:54:41","13,01","39,4"],
    [3972,"2023-03-01T19:54:47","12,8","39,4"],
    [3973,"2023-03-01T19:56:42","11,56","20,09"],
    [3974,"2023-03-01T19:56:48","11,27","20,09"],
    [3975,"2023-03-01T19:58:42","10,24","29,27"],
    [3976,"2023-03-01T19:58:51","13,8","29,27"],
    [3977,"2023-03-01T20:00:44","13,19","23,39"],
    [3978,"2023-03-01T20:00:52","11,1","23,39"],
    [3979,"2023-03-01T20:02:49","9,8","34,9"],
    [3980,"2023-03-01T20:02:55","10,33","34,9"],
    [3981,"2023-03-01T20:04:50","12,32","27,05"],
    [3982,"2023-03-01T20:05:04","11,65","27,05"],
    [3983,"2023-03-01T20:07:02","12,4","54,44"],
    [3984,"2023-03-01T20:07:06","13,28","54,44"],
    [3985,"2023-03-01T20:09:02","10","32,69"],
    [3986,"2023-03-01T20:09:29","12,08","32,69"],
    [3987,"2023-03-01T20:11:07","14,62","36,98"],
    [3988,"2023-03-01T20:11:32","16,26","36,98"],
    [3989,"2023-03-01T20:13:31","13,48","40,77"],
    [3990,"2023-03-01T20:13:36","11,66","40,77"],
    [3991,"2023-03-01T20:15:34","14,45","27,2"],
    [3992,"2023-03-01T20:15:37","14,12","27,2"],
    [3993,"2023-03-01T20:17:10","10,71","23,07"],
    [3994,"2023-03-01T20:17:52","13,64","23,07"],
    [3995,"2023-03-01T20:19:49","13,15","38,5"],
    [3996,"2023-03-01T20:19:55","13,23","38,5"],
    [3997,"2023-03-01T20:21:14","11,23","25,8"],
    [3998,"2023-03-01T20:21:57","11,7","25,8"],
    [3999,"2023-03-01T20:23:53","9,44","44,1"],
    [4000,"2023-03-01T20:23:58","13,17","44,1"],
    [4001,"2023-03-01T20:25:56","12,3","49"],
    [4002,"2023-03-01T20:26:01","14,54","49"],
    [4003,"2023-03-01T20:28:01","12,86","45,25"],
    [4004,"2023-03-01T20:28:06","11,78","45,25"],
    [4005,"2023-03-01T20:30:04","13,55","34,6"],
    [4006,"2023-03-01T20:30:08","14,35","34,6"],
    [4007,"2023-03-01T20:32:07","13,35","38,12"],
    [4008,"2023-03-01T20:32:11","13,46","38,12"],
    [4009,"2023-03-01T20:34:10","12,35","26,12"],
    [4010,"2023-03-01T20:34:13","13,66","26,12"],
    [4011,"2023-03-01T20:36:16","13,73","34,75"],
    [4012,"2023-03-01T20:36:19","12,89","34,75"],
    [4013,"2023-03-01T20:38:15","12,99","22,12"],
    [4014,"2023-03-01T20:38:19","14,96","22,12"],
    [4015,"2023-03-01T20:40:18","13,29","30,17"],
    [4016,"2023-03-01T20:40:22","13,68","30,17"],
    [4017,"2023-03-01T20:42:21","11,47","25,75"],
    [4018,"2023-03-01T20:42:26","12,56","25,75"],
    [4019,"2023-03-01T20:44:24","12,62","32,3"],
    [4020,"2023-03-01T20:44:27","12,8","32,3"],
    [4021,"2023-03-01T20:46:27","14,79","19,59"],
    [4022,"2023-03-01T20:46:30","13,46","19,59"],
    [4023,"2023-03-01T20:48:28","16,39","31,24"],
    [4024,"2023-03-01T20:48:32","15,68","31,24"],
    [4025,"2023-03-01T20:50:31","14,4","24,39"],
    [4026,"2023-03-01T20:50:37","17,49","24,39"],
    [4027,"2023-03-01T20:52:37","13,2","14,81"],
    [4028,"2023-03-01T20:52:42","15,01","14,81"],
    [4029,"2023-03-01T20:54:42","12,11","31,49"],
    [4030,"2023-03-01T20:54:46","14,89","31,49"],
    [4031,"2023-03-01T20:56:44","15,79","37,43"],
    [4032,"2023-03-01T20:56:48","13,08","37,43"],
    [4033,"2023-03-01T20:58:44","18,33","24,76"],
    [4034,"2023-03-01T20:58:49","17,03","24,76"],
    [4035,"2023-03-01T20:59:52","10,13","43,85"],
    [4036,"2023-03-01T21:00:49","14,06","26,95"],
    [4037,"2023-03-01T21:00:54","14,99","26,95"],
    [4038,"2023-03-01T21:02:50","11,83","19,3"],
    [4039,"2023-03-01T21:02:56","12,99","19,3"],
    [4040,"2023-03-01T21:05:00","13,03","22,16"],
    [4041,"2023-03-01T21:05:40","13,51","22,16"],
    [4042,"2023-03-01T21:07:14","13,76","27,4"],
    [4043,"2023-03-01T21:07:45","13,73","27,4"],
    [4044,"2023-03-01T21:09:44","14,61","33,17"],
    [4045,"2023-03-01T21:09:47","13,09","33,17"],
    [4046,"2023-03-01T21:11:18","13,86","49,41"],
    [4047,"2023-03-01T21:11:49","14,3","49,41"],
    [4048,"2023-03-01T21:13:46","12,74","27,77"],
    [4049,"2023-03-01T21:13:49","12,37","27,77"],
    [4050,"2023-03-01T21:15:27","12,84","29,11"],
    [4051,"2023-03-01T21:15:52","13,24","29,11"],
    [4052,"2023-03-01T21:17:29","13,45","30,85"],
    [4053,"2023-03-01T21:18:08","15,71","30,85"],
    [4054,"2023-03-01T21:19:33","13,51","23,56"],
    [4055,"2023-03-01T21:20:11","12,7","23,56"],
    [4056,"2023-03-01T21:22:07","13,15","31,26"],
    [4057,"2023-03-01T21:22:12","15,37","31,26"],
    [4058,"2023-03-01T21:24:07","14,41","23,46"],
    [4059,"2023-03-01T21:24:12","13,5","23,46"],
    [4060,"2023-03-01T21:25:39","13,7","25,6"],
    [4061,"2023-03-01T21:26:15","15,25","25,6"],
    [4062,"2023-03-01T21:28:13","15,11","15,11"],
    [4063,"2023-03-01T21:28:16","14,8","15,11"],
    [4064,"2023-03-01T21:30:15","15,1","28,86"],
    [4065,"2023-03-01T21:30:19","15,65","28,86"],
    [4066,"2023-03-01T21:31:47","15,46","16,61"],
    [4067,"2023-03-01T21:32:20","15,12","16,61"],
    [4068,"2023-03-01T21:34:20","15,94","21,6"],
    [4069,"2023-03-01T21:34:28","16,5","21,6"],
    [4070,"2023-03-01T21:36:27","15,12","26,79"],
    [4071,"2023-03-01T21:36:30","14,8","26,79"],
    [4072,"2023-03-01T21:38:29","14,38","21,05"],
    [4073,"2023-03-01T21:38:40","13,73","21,05"],
    [4074,"2023-03-01T21:40:32","15,34","31,08"],
    [4075,"2023-03-01T21:40:42","14,91","31,08"],
    [4076,"2023-03-01T21:42:43","14,82","26,18"],
    [4077,"2023-03-01T21:42:47","14,33","26,18"],
    [4078,"2023-03-01T21:44:46","15,76","21,78"],
    [4079,"2023-03-01T21:44:49","16,15","21,78"],
    [4080,"2023-03-01T21:46:40","13,61","29,77"],
    [4081,"2023-03-01T21:46:51","11,56","29,77"],
    [4082,"2023-03-01T21:48:48","14,63","27,69"],
    [4083,"2023-03-01T21:48:51","14,19","27,69"],
    [4084,"2023-03-01T21:50:51","16,76","25,38"],
    [4085,"2023-03-01T21:50:54","16,13","25,38"],
    [4086,"2023-03-01T21:52:53","14,15","24,12"],
    [4087,"2023-03-01T21:52:57","14,53","24,12"],
    [4088,"2023-03-01T21:55:06","14,45","26,99"],
    [4089,"2023-03-01T21:55:27","13,72","26,99"],
    [4090,"2023-03-01T21:57:09","13,29","22,19"],
    [4091,"2023-03-01T21:57:27","14,69","22,19"],
    [4092,"2023-03-01T21:59:08","12,89","24,47"],
    [4093,"2023-03-01T21:59:38","13,64","24,47"],
    [4094,"2023-03-01T22:01:38","12,9","26,52"],
    [4095,"2023-03-01T22:01:41","12,55","26,52"],
    [4096,"2023-03-01T22:03:38","11,9","19,28"],
    [4097,"2023-03-01T22:03:42","10,42","19,28"],
    [4098,"2023-03-01T22:05:37","13,17","28,57"],
    [4099,"2023-03-01T22:05:43","12,87","28,57"],
    [4100,"2023-03-01T22:07:12","11,75","23,42"],
    [4101,"2023-03-01T22:07:50","12,5","23,42"],
    [4102,"2023-03-01T22:09:46","14,77","9,78"],
    [4103,"2023-03-01T22:09:53","14,59","9,78"],
    [4104,"2023-03-01T22:11:47","13,1","14,01"],
    [4105,"2023-03-01T22:11:54","15,04","14,01"],
    [4106,"2023-03-01T22:13:53","12,1","17,38"],
    [4107,"2023-03-01T22:13:56","13","17,38"],
    [4108,"2023-03-01T22:15:56","12,47","9,79"],
    [4109,"2023-03-01T22:15:59","11,99","9,79"],
    [4110,"2023-03-01T22:17:32","12,55","27,42"],
    [4111,"2023-03-01T22:18:00","15,22","27,42"],
    [4112,"2023-03-01T22:20:01","15,21","15,52"],
    [4113,"2023-03-01T22:20:04","15,01","15,52"],
    [4114,"2023-03-01T22:22:04","15,88","22,8"],
    [4115,"2023-03-01T22:22:09","15,47","22,8"],
    [4116,"2023-03-01T22:24:07","13,88","23,97"],
    [4117,"2023-03-01T22:24:10","15,37","23,97"],
    [4118,"2023-03-01T22:26:10","16,66","16,93"],
    [4119,"2023-03-01T22:26:17","15,7","16,93"],
    [4120,"2023-03-01T22:28:12","17,93","22,95"],
    [4121,"2023-03-01T22:28:17","14,73","22,95"],
    [4122,"2023-03-01T22:30:16","10,51","13,68"],
    [4123,"2023-03-01T22:30:20","10,07","13,68"],
    [4124,"2023-03-01T22:32:19","10,55","26,01"],
    [4125,"2023-03-01T22:32:22","10,96","26,01"],
    [4126,"2023-03-01T22:34:20","10,64","14,6"],
    [4127,"2023-03-01T22:34:24","10,65","14,6"],
    [4128,"2023-03-01T22:35:43","11,45","20,45"],
    [4129,"2023-03-01T22:36:27","10,03","20,45"],
    [4130,"2023-03-01T22:38:27","14,78","27,5"],
    [4131,"2023-03-01T22:38:35","15,04","27,5"],
    [4132,"2023-03-01T22:40:33","11,77","6,16"],
    [4133,"2023-03-01T22:40:37","9,46","6,16"],
    [4134,"2023-03-01T22:42:36","12,09","270,74"],
    [4135,"2023-03-01T22:42:40","11,81","270,74"],
    [4136,"2023-03-01T22:44:38","11,23","149,19"],
    [4137,"2023-03-01T22:44:42","11,44","149,19"],
    [4138,"2023-03-01T22:46:39","12,93","12,88"],
    [4139,"2023-03-01T22:46:44","11,25","12,88"],
    [4140,"2023-03-01T22:48:39","10,65","5,75"],
    [4141,"2023-03-01T22:48:45","10,54","5,75"],
    [4142,"2023-03-01T22:50:39","11,49","356,23"],
    [4143,"2023-03-01T22:50:47","10,74","356,23"],
    [4144,"2023-03-01T22:52:45","9,93","359,33"],
    [4145,"2023-03-01T22:52:54","10,06","359,33"],
    [4146,"2023-03-01T22:55:21","9,97","57,61"],
    [4147,"2023-03-01T22:55:24","10,88","57,61"],
    [4148,"2023-03-01T22:57:26","10,81","360"],
    [4149,"2023-03-01T22:57:29","11,22","360"],
    [4150,"2023-03-01T22:59:29","10,67","8,17"],
    [4151,"2023-03-01T22:59:35","7,69","8,17"],
    [4152,"2023-03-01T23:01:30","9,38","349,96"],
    [4153,"2023-03-01T23:01:35","8,28","349,96"],
    [4154,"2023-03-01T23:03:33","11,13","7,19"],
    [4155,"2023-03-01T23:03:36","10,1","7,19"],
    [4156,"2023-03-01T23:05:08","10,3","9,61"],
    [4157,"2023-03-01T23:05:41","9,67","9,61"],
    [4158,"2023-03-01T23:07:02","10,67","12,79"],
    [4159,"2023-03-01T23:07:42","10,32","12,79"],
    [4160,"2023-03-01T23:09:43","10,27","10,23"],
    [4161,"2023-03-01T23:09:46","9,63","10,23"],
    [4162,"2023-03-01T23:11:20","8,97","163,1"],
    [4163,"2023-03-01T23:11:54","8,01","163,1"],
    [4164,"2023-03-01T23:13:52","10,42","351,78"],
    [4165,"2023-03-01T23:13:57","10,33","351,78"],
    [4166,"2023-03-01T23:15:56","9,07","358,11"],
    [4167,"2023-03-01T23:15:59","9,08","358,11"],
    [4168,"2023-03-01T23:17:58","10,29","355,08"],
    [4169,"2023-03-01T23:18:04","9,49","355,08"],
    [4170,"2023-03-01T23:20:03","10,71","11,94"],
    [4171,"2023-03-01T23:20:08","10,29","11,94"],
    [4172,"2023-03-01T23:22:06","10,08","7,53"],
    [4173,"2023-03-01T23:22:13","8,59","7,53"],
    [4174,"2023-03-01T23:24:13","9,33","24,03"],
    [4175,"2023-03-01T23:24:16","11,22","24,03"],
    [4176,"2023-03-01T23:26:14","8,78","18,58"],
    [4177,"2023-03-01T23:26:19","7,9","18,58"],
    [4178,"2023-03-01T23:28:15","8,54","348,99"],
    [4179,"2023-03-01T23:28:20","10,93","348,99"],
    [4180,"2023-03-01T23:30:14","9,65","13,73"],
    [4181,"2023-03-01T23:30:21","8,76","13,73"],
    [4182,"2023-03-01T23:32:18","10,88","20,45"],
    [4183,"2023-03-01T23:32:21","10,1","20,45"],
    [4184,"2023-03-01T23:34:18","9,9","240,87"],
    [4185,"2023-03-01T23:34:23","9,3","240,87"],
    [4186,"2023-03-01T23:36:17","9,83","358,44"],
    [4187,"2023-03-01T23:36:24","8,63","358,44"],
    [4188,"2023-03-01T23:38:23","9,75","351,9"],
    [4189,"2023-03-01T23:38:29","7,83","351,9"],
    [4190,"2023-03-01T23:40:27","8,5","358,63"],
    [4191,"2023-03-01T23:40:32","10,33","358,63"],
    [4192,"2023-03-01T23:42:29","10,67","353,19"],
    [4193,"2023-03-01T23:42:32","8,57","353,19"],
    [4194,"2023-03-01T23:44:32","10,85","343,42"],
    [4195,"2023-03-01T23:44:36","9,67","343,42"],
    [4196,"2023-03-01T23:46:40","9,7","352,96"],
    [4197,"2023-03-01T23:46:43","9,02","352,96"],
    [4198,"2023-03-01T23:48:47","9,02","360"],
    [4199,"2023-03-01T23:48:59","9,81","360"],
    [4200,"2023-03-01T23:50:57","10,53","11,63"],
    [4201,"2023-03-01T23:51:00","9,94","11,63"],
    [4202,"2023-03-01T23:52:54","10,84","352,87"],
    [4203,"2023-03-01T23:53:01","10,29","352,87"],
    [4204,"2023-03-01T23:54:55","8,39","354,54"],
    [4205,"2023-03-01T23:55:03","9,68","354,54"],
    [4206,"2023-03-01T23:57:01","9,01","358,91"],
    [4207,"2023-03-01T23:57:07","8,4","358,91"],
    [4208,"2023-03-01T23:59:06","9,22","360"],
    [4209,"2023-03-01T23:59:40","7,98","360"],
    [4210,"2023-04-01T00:01:17","10,13","6,3"],
    [4211,"2023-04-01T00:01:47","9,4","6,3"],
    [4212,"2023-04-01T00:03:46","10,53","357,12"],
    [4213,"2023-04-01T00:03:49","10,2","357,12"],
    [4214,"2023-04-01T00:05:24","10,35","360"],
    [4215,"2023-04-01T00:05:58","8,48","360"],
    [4216,"2023-04-01T00:07:55","8,79","350,76"],
    [4217,"2023-04-01T00:08:01","9,38","350,76"],
    [4218,"2023-04-01T00:09:57","10,48","357,92"],
    [4219,"2023-04-01T00:10:02","11,35","357,92"],
    [4220,"2023-04-01T00:11:30","11,44","348,77"],
    [4221,"2023-04-01T00:12:02","9,4","348,77"],
    [4222,"2023-04-01T00:14:02","10,2","352,47"],
    [4223,"2023-04-01T00:14:07","8,21","352,47"],
    [4224,"2023-04-01T00:16:05","10,36","346,16"],
    [4225,"2023-04-01T00:16:08","9,95","346,16"],
    [4226,"2023-04-01T00:18:03","8,56","342,21"],
    [4227,"2023-04-01T00:18:10","9,08","342,21"],
    [4228,"2023-04-01T00:20:08","9,53","335,36"],
    [4229,"2023-04-01T00:20:11","10,42","335,36"],
    [4230,"2023-04-01T00:22:08","8,71","348,62"],
    [4231,"2023-04-01T00:22:12","9,37","348,62"],
    [4232,"2023-04-01T00:23:46","6,37","316,92"],
    [4233,"2023-04-01T00:24:17","7,06","316,92"],
    [4234,"2023-04-01T00:26:17","8,99","346,97"],
    [4235,"2023-04-01T00:26:21","8,47","346,97"],
    [4236,"2023-04-01T00:28:20","8,52","351,13"],
    [4237,"2023-04-01T00:28:23","6,98","351,13"],
    [4238,"2023-04-01T00:29:53","7,3","322,89"],
    [4239,"2023-04-01T00:30:27","7,21","322,89"],
    [4240,"2023-04-01T00:32:02","8,92","325,53"],
    [4241,"2023-04-01T00:32:32","8,11","325,53"],
    [4242,"2023-04-01T00:34:32","3,96","322,01"],
    [4243,"2023-04-01T00:34:40","6,47","322,01"],
    [4244,"2023-04-01T00:36:38","11,4","327,61"],
    [4245,"2023-04-01T00:36:48","8,87","327,61"],
    [4246,"2023-04-01T00:38:43","7,5","341,28"],
    [4247,"2023-04-01T00:38:54","8,66","341,28"],
    [4248,"2023-04-01T00:40:50","10,56","338,59"],
    [4249,"2023-04-01T00:40:56","9,19","338,59"],
    [4250,"2023-04-01T00:42:46","10,49","344,78"],
    [4251,"2023-04-01T00:42:59","8,23","344,78"],
    [4252,"2023-04-01T00:44:59","7,02","348,73"],
    [4253,"2023-04-01T00:45:04","8,72","348,73"],
    [4254,"2023-04-01T00:47:02","10,42","339,97"],
    [4255,"2023-04-01T00:47:05","9,49","339,97"],
    [4256,"2023-04-01T00:49:04","7,12","330,7"],
    [4257,"2023-04-01T00:49:07","7,09","330,7"],
    [4258,"2023-04-01T00:51:07","6,52","316,69"],
    [4259,"2023-04-01T00:51:11","7,49","316,69"],
    [4260,"2023-04-01T00:53:08","5,73","320,63"],
    [4261,"2023-04-01T00:53:13","8,25","320,63"],
    [4262,"2023-04-01T00:55:12","7,98","315,57"],
    [4263,"2023-04-01T00:55:44","6,48","315,57"],
    [4264,"2023-04-01T00:57:47","6,48","330,43"],
    [4265,"2023-04-01T00:57:50","6,64","335,9"],
    [4266,"2023-04-01T00:59:49","7,82","348,53"],
    [4267,"2023-04-01T00:59:55","7,96","337,22"],
    [4268,"2023-04-01T01:01:24","6,65","330,98"],
    [4269,"2023-04-01T01:01:56","8,26","317,69"],
    [4270,"2023-04-01T01:03:54","7,29","315,43"],
    [4271,"2023-04-01T01:03:59","9,1","315,43"],
    [4272,"2023-04-01T01:05:59","10,14","341,87"],
    [4273,"2023-04-01T01:06:07","9,6","305,29"],
    [4274,"2023-04-01T01:08:01","10,56","310,57"],
    [4275,"2023-04-01T01:08:10","10,27","314,36"],
    [4276,"2023-04-01T01:10:05","12,37","318,25"],
    [4277,"2023-04-01T01:10:20","12,74","315,87"],
    [4278,"2023-04-01T01:12:21","12,67","303,59"],
    [4279,"2023-04-01T01:12:25","12,28","303,59"],
    [4280,"2023-04-01T01:14:20","11,16","321,57"],
    [4281,"2023-04-01T01:14:26","9,26","313,6"],
    [4282,"2023-04-01T01:16:23","13,05","299,74"],
    [4283,"2023-04-01T01:16:29","10,81","328,36"],
    [4284,"2023-04-01T01:18:27","10,11","288,78"],
    [4285,"2023-04-01T01:18:33","8,9","308,19"],
    [4286,"2023-04-01T01:20:33","10,76","320,65"],
    [4287,"2023-04-01T01:20:36","13,77","313,42"],
    [4288,"2023-04-01T01:22:33","8,38","309,76"],
    [4289,"2023-04-01T01:22:37","10,11","328,53"],
    [4290,"2023-04-01T01:24:37","13,07","306,98"],
    [4291,"2023-04-01T01:24:41","12,03","303,08"],
    [4292,"2023-04-01T01:26:38","12,34","313,59"],
    [4293,"2023-04-01T01:26:43","13,58","299,66"],
    [4294,"2023-04-01T01:28:42","15,02","311"],
    [4295,"2023-04-01T01:29:06","14,43","320,45"],
    [4296,"2023-04-01T01:30:45","13,53","313,08"],
    [4297,"2023-04-01T01:31:09","13,62","293,61"],
    [4298,"2023-04-01T01:32:47","12,56","305,99"],
    [4299,"2023-04-01T01:33:15","11,53","325,48"],
    [4300,"2023-04-01T01:35:13","12,26","305,9"],
    [4301,"2023-04-01T01:35:16","13,23","314,3"],
    [4302,"2023-04-01T01:37:15","10,65","293,75"],
    [4303,"2023-04-01T01:37:19","10,56","293,14"],
    [4304,"2023-04-01T01:39:18","7,27","297,02"],
    [4305,"2023-04-01T01:39:21","7,55","308,34"],
    [4306,"2023-04-01T01:41:16","8,13","267,84"],
    [4307,"2023-04-01T01:41:22","7,3","278,45"],
    [4308,"2023-04-01T01:43:18","12,97","300,29"],
    [4309,"2023-04-01T01:43:23","13,39","295,17"],
    [4310,"2023-04-01T01:45:21","12,08","309,22"],
    [4311,"2023-04-01T01:45:26","12,27","311,87"],
    [4312,"2023-04-01T01:47:25","11,3","292,08"],
    [4313,"2023-04-01T01:47:30","10,49","293,35"],
    [4314,"2023-04-01T01:49:01","11,97","302,28"],
    [4315,"2023-04-01T01:49:31","12,92","309,71"],
    [4316,"2023-04-01T01:51:00","13,06","309,16"],
    [4317,"2023-04-01T01:51:37","10,74","304,46"],
    [4318,"2023-04-01T01:53:04","11,04","289,37"],
    [4319,"2023-04-01T01:53:40","8,97","295,18"],
    [4320,"2023-04-01T01:55:40","7,44","288,78"],
    [4321,"2023-04-01T01:55:45","8,25","303,4"],
    [4322,"2023-04-01T01:57:54","8,24","301,11"],
    [4323,"2023-04-01T01:58:01","12,69","301,11"],
    [4324,"2023-04-01T01:59:53","12,22","295,98"],
    [4325,"2023-04-01T02:00:05","10,89","295,98"],
    [4326,"2023-04-01T02:02:04","9,52","300,43"],
    [4327,"2023-04-01T02:02:08","8,96","300,43"],
    [4328,"2023-04-01T02:04:07","9,26","291,95"],
    [4329,"2023-04-01T02:04:14","9,94","291,95"],
    [4330,"2023-04-01T02:06:10","11,38","295,4"],
    [4331,"2023-04-01T02:06:16","13,94","295,4"],
    [4332,"2023-04-01T02:08:12","11,3","286,06"],
    [4333,"2023-04-01T02:08:45","11,97","286,06"],
    [4334,"2023-04-01T02:10:44","8,97","293,16"],
    [4335,"2023-04-01T02:10:50","9,61","293,16"],
    [4336,"2023-04-01T02:12:46","10,65","280,27"],
    [4337,"2023-04-01T02:12:51","11,06","280,27"],
    [4338,"2023-04-01T02:14:25","9,39","281,73"],
    [4339,"2023-04-01T02:14:53","8,35","281,73"],
    [4340,"2023-04-01T02:16:51","9,63","295,21"],
    [4341,"2023-04-01T02:16:57","10,38","295,21"],
    [4342,"2023-04-01T02:18:25","10,38","297,21"],
    [4343,"2023-04-01T02:19:10","9,72","297,21"],
    [4344,"2023-04-01T02:21:09","7,7","285,06"],
    [4345,"2023-04-01T02:21:14","8,94","285,06"],
    [4346,"2023-04-01T02:23:13","8,87","296,63"],
    [4347,"2023-04-01T02:23:22","8,61","296,63"],
    [4348,"2023-04-01T02:25:22","8,02","297,64"],
    [4349,"2023-04-01T02:25:25","6,99","297,64"],
    [4350,"2023-04-01T02:27:15","7,42","302,52"],
    [4351,"2023-04-01T02:27:27","9,46","302,52"],
    [4352,"2023-04-01T02:29:23","10,58","295,88"],
    [4353,"2023-04-01T02:29:33","7,01","295,88"],
    [4354,"2023-04-01T02:31:31","8,81","303,84"],
    [4355,"2023-04-01T02:31:34","10,04","303,84"],
    [4356,"2023-04-01T02:33:33","9,37","298,97"],
    [4357,"2023-04-01T02:33:38","7,54","298,97"],
    [4358,"2023-04-01T02:35:36","8,76","259,36"],
    [4359,"2023-04-01T02:35:55","4,51","259,36"],
    [4360,"2023-04-01T02:37:38","9,18","277,78"],
    [4361,"2023-04-01T02:38:11","8,91","277,78"],
    [4362,"2023-04-01T02:40:08","7,41","284,4"],
    [4363,"2023-04-01T02:40:11","7,87","284,4"],
    [4364,"2023-04-01T02:42:06","7,99","281,84"],
    [4365,"2023-04-01T02:42:13","10,99","281,84"],
    [4366,"2023-04-01T02:43:46","7,88","279,09"],
    [4367,"2023-04-01T02:44:14","10,68","279,09"],
    [4368,"2023-04-01T02:45:50","8,41","268,13"],
    [4369,"2023-04-01T02:46:23","9,97","268,13"],
    [4370,"2023-04-01T02:48:19","10,33","238,56"],
    [4371,"2023-04-01T02:48:23","7,69","238,56"],
    [4372,"2023-04-01T02:50:21","10,04","265,13"],
    [4373,"2023-04-01T02:50:24","10,02","265,13"],
    [4374,"2023-04-01T02:52:01","9,81","245,12"],
    [4375,"2023-04-01T02:52:26","9,62","245,12"],
    [4376,"2023-04-01T02:54:04","7,63","278,27"],
    [4377,"2023-04-01T02:54:39","9,81","278,27"],
    [4378,"2023-04-01T02:56:35","8,34","245,55"],
    [4379,"2023-04-01T02:56:40","8,26","245,55"],
    [4380,"2023-04-01T02:58:44","8,27","231,82"],
    [4381,"2023-04-01T02:58:47","8,54","231,82"],
    [4382,"2023-04-01T03:00:50","8,54","279,01"],
    [4383,"2023-04-01T03:00:53","7,54","279,01"],
    [4384,"2023-04-01T03:02:51","10,81","258,12"],
    [4385,"2023-04-01T03:02:58","11,57","258,12"],
    [4386,"2023-04-01T03:04:55","7,05","269,77"],
    [4387,"2023-04-01T03:05:01","6,79","269,77"],
    [4388,"2023-04-01T03:06:57","7,89","258,51"],
    [4389,"2023-04-01T03:07:02","9,42","258,51"],
    [4390,"2023-04-01T03:09:00","8,83","266,01"],
    [4391,"2023-04-01T03:09:03","8,49","266,01"],
    [4392,"2023-04-01T03:11:01","9,79","227,54"],
    [4393,"2023-04-01T03:11:08","10,67","227,54"],
    [4394,"2023-04-01T03:13:05","12,18","242,32"],
    [4395,"2023-04-01T03:13:08","10,46","242,32"],
    [4396,"2023-04-01T03:15:01","7,85","236,65"],
    [4397,"2023-04-01T03:15:09","9,81","236,65"],
    [4398,"2023-04-01T03:17:07","16,6","214,48"],
    [4399,"2023-04-01T03:17:10","14,47","214,48"],
    [4400,"2023-04-01T03:19:04","13,34","203,6"],
    [4401,"2023-04-01T03:19:10","12,16","203,6"],
    [4402,"2023-04-01T03:21:09","16,72","217,16"],
    [4403,"2023-04-01T03:21:12","14,83","217,16"],
    [4404,"2023-04-01T03:23:10","12,76","202,45"],
    [4405,"2023-04-01T03:23:14","13,36","202,45"],
    [4406,"2023-04-01T03:25:13","10,34","170,99"],
    [4407,"2023-04-01T03:25:17","10,48","170,99"],
    [4408,"2023-04-01T03:27:14","15,07","191,22"],
    [4409,"2023-04-01T03:27:19","16,12","191,22"],
    [4410,"2023-04-01T03:29:15","12,12","183,63"],
    [4411,"2023-04-01T03:29:20","12,88","183,63"],
    [4412,"2023-04-01T03:31:18","11,3","188,78"],
    [4413,"2023-04-01T03:31:22","13,37","188,78"],
    [4414,"2023-04-01T03:33:20","10,87","197,8"],
    [4415,"2023-04-01T03:33:24","12,42","197,8"],
    [4416,"2023-04-01T03:35:20","13,5","194,1"],
    [4417,"2023-04-01T03:35:27","12,84","194,1"],
    [4418,"2023-04-01T03:37:27","10,63","184,93"],
    [4419,"2023-04-01T03:37:30","10,16","184,93"],
    [4420,"2023-04-01T03:39:25","11,62","189,64"],
    [4421,"2023-04-01T03:39:30","10,98","189,64"],
    [4422,"2023-04-01T03:41:26","12,42","200,84"],
    [4423,"2023-04-01T03:41:31","12,71","200,84"],
    [4424,"2023-04-01T03:43:29","13,45","203,11"],
    [4425,"2023-04-01T03:43:32","13,58","203,11"],
    [4426,"2023-04-01T03:45:29","11,83","190,01"],
    [4427,"2023-04-01T03:45:33","13,09","190,01"],
    [4428,"2023-04-01T03:47:33","14,06","193,51"],
    [4429,"2023-04-01T03:47:37","14,17","193,51"],
    [4430,"2023-04-01T03:49:35","14,38","185,02"],
    [4431,"2023-04-01T03:49:41","15,55","185,02"],
    [4432,"2023-04-01T03:51:39","13,03","168,51"],
    [4433,"2023-04-01T03:51:44","13,96","168,51"],
    [4434,"2023-04-01T03:53:41","13,43","185,89"],
    [4435,"2023-04-01T03:53:44","15,7","185,89"],
    [4436,"2023-04-01T03:55:41","12,56","191,09"],
    [4437,"2023-04-01T03:55:47","15,55","191,09"],
    [4438,"2023-04-01T03:57:44","17,4","179,92"],
    [4439,"2023-04-01T03:57:48","16,72","179,92"],
    [4440,"2023-04-01T03:59:43","14,6","176,94"],
    [4441,"2023-04-01T03:59:49","17,17","176,94"],
    [4442,"2023-04-01T04:01:48","12,76","183,92"],
    [4443,"2023-04-01T04:01:51","12,07","183,92"],
    [4444,"2023-04-01T04:03:49","13,9","186"],
    [4445,"2023-04-01T04:03:52","14,29","186"],
    [4446,"2023-04-01T04:05:52","17,49","187,71"],
    [4447,"2023-04-01T04:05:59","18,46","187,71"],
    [4448,"2023-04-01T04:07:57","16,55","178,2"],
    [4449,"2023-04-01T04:08:01","17,3","178,2"],
    [4450,"2023-04-01T04:09:59","14,54","184,09"],
    [4451,"2023-04-01T04:10:04","16,63","184,09"],
    [4452,"2023-04-01T04:12:01","14,32","182,26"],
    [4453,"2023-04-01T04:12:08","13,88","182,26"],
    [4454,"2023-04-01T04:14:08","15,31","177,47"],
    [4455,"2023-04-01T04:14:11","16,27","177,47"],
    [4456,"2023-04-01T04:16:09","17,8","183,37"],
    [4457,"2023-04-01T04:16:14","15,7","183,37"],
    [4458,"2023-04-01T04:18:12","22,23","180,38"],
    [4459,"2023-04-01T04:18:21","21,7","180,38"],
    [4460,"2023-04-01T04:20:20","19,81","177,81"],
    [4461,"2023-04-01T04:20:23","20,87","177,81"],
    [4462,"2023-04-01T04:22:16","21,95","180,5"],
    [4463,"2023-04-01T04:22:25","16,28","180,5"],
    [4464,"2023-04-01T04:24:24","18,49","178,86"],
    [4465,"2023-04-01T04:24:27","15,07","178,86"],
    [4466,"2023-04-01T04:26:20","21,79","176,3"],
    [4467,"2023-04-01T04:26:29","20,08","176,3"],
    [4468,"2023-04-01T04:28:25","23,22","167,96"],
    [4469,"2023-04-01T04:28:36","20,26","167,96"],
    [4470,"2023-04-01T04:30:36","19,6","172,8"],
    [4471,"2023-04-01T04:30:39","19,83","172,8"],
    [4472,"2023-04-01T04:32:38","21,47","176,49"],
    [4473,"2023-04-01T04:32:41","20,01","176,49"],
    [4474,"2023-04-01T04:34:34","9,85","182,16"],
    [4475,"2023-04-01T04:34:43","15,05","182,16"],
    [4476,"2023-04-01T04:36:43","23,02","186,06"],
    [4477,"2023-04-01T04:36:46","19,99","186,06"],
    [4478,"2023-04-01T04:38:46","24,81","175,35"],
    [4479,"2023-04-01T04:38:52","23,1","175,35"],
    [4480,"2023-04-01T04:40:49","20","184,07"],
    [4481,"2023-04-01T04:40:54","23,51","184,07"],
    [4482,"2023-04-01T04:42:51","29,44","181,64"],
    [4483,"2023-04-01T04:42:56","21,24","181,64"],
    [4484,"2023-04-01T04:44:55","16,86","158,7"],
    [4485,"2023-04-01T04:44:59","16,39","158,7"],
    [4486,"2023-04-01T04:46:56","21,1","197,73"],
    [4487,"2023-04-01T04:47:02","20,9","197,73"],
    [4488,"2023-04-01T04:49:02","22,86","185,6"],
    [4489,"2023-04-01T04:49:07","23,55","185,6"],
    [4490,"2023-04-01T04:51:06","19,86","172,26"],
    [4491,"2023-04-01T04:51:40","21,86","172,26"],
    [4492,"2023-04-01T04:53:37","22,82","177,93"],
    [4493,"2023-04-01T04:53:42","20,81","177,93"],
    [4494,"2023-04-01T04:55:39","23,91","175,42"],
    [4495,"2023-04-01T04:55:45","19,45","175,42"],
    [4496,"2023-04-01T04:57:45","26,14","181,09"],
    [4497,"2023-04-01T04:57:48","26,52","181,09"],
    [4498,"2023-04-01T04:59:46","16,79","178,7"],
    [4499,"2023-04-01T04:59:50","14,86","178,7"],
    [4500,"2023-04-01T05:01:48","22,5","180,86"],
    [4501,"2023-04-01T05:01:51","23,49","180,86"],
    [4502,"2023-04-01T05:03:50","16,5","177,2"],
    [4503,"2023-04-01T05:03:53","20,79","177,2"],
    [4504,"2023-04-01T05:05:50","20,01","180,77"],
    [4505,"2023-04-01T05:05:54","19,07","180,77"],
    [4506,"2023-04-01T05:07:51","21,72","179,7"],
    [4507,"2023-04-01T05:07:54","25,39","179,7"],
    [4508,"2023-04-01T05:09:54","15,49","184,14"],
    [4509,"2023-04-01T05:09:57","17,01","184,14"],
    [4510,"2023-04-01T05:11:55","19,68","187,17"],
    [4511,"2023-04-01T05:12:01","22,39","187,17"],
    [4512,"2023-04-01T05:13:59","25,19","176"],
    [4513,"2023-04-01T05:14:03","21,93","176"],
    [4514,"2023-04-01T05:15:59","21,4","167,66"],
    [4515,"2023-04-01T05:16:03","18,8","167,66"],
    [4516,"2023-04-01T05:18:01","23,3","172,48"],
    [4517,"2023-04-01T05:18:05","21,64","172,48"],
    [4518,"2023-04-01T05:20:02","22","169,66"],
    [4519,"2023-04-01T05:20:07","19,31","169,66"],
    [4520,"2023-04-01T05:22:02","23,15","176,16"],
    [4521,"2023-04-01T05:22:08","22,27","176,16"],
    [4522,"2023-04-01T05:24:04","17,77","173,39"],
    [4523,"2023-04-01T05:24:10","18,05","173,39"],
    [4524,"2023-04-01T05:26:06","22,38","175,67"],
    [4525,"2023-04-01T05:26:10","21,59","175,67"],
    [4526,"2023-04-01T05:28:10","23,66","178,71"],
    [4527,"2023-04-01T05:28:15","20,32","178,71"],
    [4528,"2023-04-01T05:30:14","23,56","178,53"],
    [4529,"2023-04-01T05:30:18","21,12","175,24"],
    [4530,"2023-04-01T05:32:16","20,12","171,85"],
    [4531,"2023-04-01T05:32:30","19,61","179,1"],
    [4532,"2023-04-01T05:34:19","23,47","179,1"],
    [4533,"2023-04-01T05:34:30","17,1","178,84"],
    [4534,"2023-04-01T05:36:27","22,89","176,31"],
    [4535,"2023-04-01T05:36:31","24,48","180,29"],
    [4536,"2023-04-01T05:38:31","25,9","182,52"],
    [4537,"2023-04-01T05:38:36","23,92","176,48"],
    [4538,"2023-04-01T05:40:34","22,2","176,86"],
    [4539,"2023-04-01T05:40:40","23,71","179,15"],
    [4540,"2023-04-01T05:42:38","22,89","174,8"],
    [4541,"2023-04-01T05:42:43","24,53","174,6"],
    [4542,"2023-04-01T05:44:41","20,95","176,94"],
    [4543,"2023-04-01T05:44:44","23,14","186,34"],
    [4544,"2023-04-01T05:46:43","19,03","190,46"],
    [4545,"2023-04-01T05:46:46","21,54","178,9"],
    [4546,"2023-04-01T05:48:44","20,73","184,78"],
    [4547,"2023-04-01T05:48:48","17,24","187,93"],
    [4548,"2023-04-01T05:50:38","15,33","172,18"],
    [4549,"2023-04-01T05:50:50","16,96","166,84"],
    [4550,"2023-04-01T05:52:49","21,06","161,68"],
    [4551,"2023-04-01T05:52:53","22,04","177,28"],
    [4552,"2023-04-01T05:54:53","22,44","164,89"],
    [4553,"2023-04-01T05:54:57","20,8","172,78"],
    [4554,"2023-04-01T05:56:53","17,46","168,51"],
    [4555,"2023-04-01T05:56:58","18,83","176,16"],
    [4556,"2023-04-01T05:58:57","17,88","183,91"],
    [4557,"2023-04-01T05:59:02","21,32","172,19"],
    [4558,"2023-04-01T06:00:58","19,57","172,19"],
    [4559,"2023-04-01T06:01:04","15,92","171,68"],
    [4560,"2023-04-01T06:03:01","13,61","169,12"],
    [4561,"2023-04-01T06:03:05","15,13","163,49"],
    [4562,"2023-04-01T06:05:02","16,06","164,51"],
    [4563,"2023-04-01T06:05:07","19,76","164,51"],
    [4564,"2023-04-01T06:07:03","18,83","176,91"],
    [4565,"2023-04-01T06:07:09","20,59","165,39"],
    [4566,"2023-04-01T06:09:05","19,33","172,92"],
    [4567,"2023-04-01T06:09:09","17,66","172,92"],
    [4568,"2023-04-01T06:11:09","22,66","181,72"],
    [4569,"2023-04-01T06:11:12","19,18","181,72"],
    [4570,"2023-04-01T06:13:14","19,26","169,62"],
    [4571,"2023-04-01T06:13:18","19,42","169,62"],
    [4572,"2023-04-01T06:15:15","16,23","167,92"],
    [4573,"2023-04-01T06:15:18","15,91","167,92"],
    [4574,"2023-04-01T06:17:17","17,36","165,01"],
    [4575,"2023-04-01T06:17:21","18,19","165,01"],
    [4576,"2023-04-01T06:19:20","20,83","166,28"],
    [4577,"2023-04-01T06:19:54","14,24","166,04"],
    [4578,"2023-04-01T06:21:51","17","158,48"],
    [4579,"2023-04-01T06:21:56","15,17","173,34"],
    [4580,"2023-04-01T06:23:26","17,96","159,25"],
    [4581,"2023-04-01T06:23:58","19,82","170,06"],
    [4582,"2023-04-01T06:25:58","19,19","162,11"],
    [4583,"2023-04-01T06:26:03","15,98","180,44"],
    [4584,"2023-04-01T06:27:34","15,27","166,31"],
    [4585,"2023-04-01T06:28:09","15,65","164,32"],
    [4586,"2023-04-01T06:30:04","14,22","162,84"],
    [4587,"2023-04-01T06:30:09","16,75","154,77"],
    [4588,"2023-04-01T06:32:08","12,34","159,52"],
    [4589,"2023-04-01T06:32:11","14,53","170,44"],
    [4590,"2023-04-01T06:34:08","17,34","174,39"],
    [4591,"2023-04-01T06:34:14","12,9","157,79"],
    [4592,"2023-04-01T06:36:09","14,11","168,93"],
    [4593,"2023-04-01T06:36:16","13,55","166,67"],
    [4594,"2023-04-01T06:38:15","13,86","175,6"],
    [4595,"2023-04-01T06:38:23","14,93","161,48"],
    [4596,"2023-04-01T06:40:20","16,92","160,37"],
    [4597,"2023-04-01T06:40:25","20,82","158,22"],
    [4598,"2023-04-01T06:42:21","15,36","170,02"],
    [4599,"2023-04-01T06:42:35","14,37","176,13"],
    [4600,"2023-04-01T06:44:31","14,44","173,75"],
    [4601,"2023-04-01T06:44:36","14,96","166,1"],
    [4602,"2023-04-01T06:46:33","18,54","180,75"],
    [4603,"2023-04-01T06:46:39","18,69","174,33"],
    [4604,"2023-04-01T06:48:39","13,85","174,33"],
    [4605,"2023-04-01T06:48:42","16,32","173,5"],
    [4606,"2023-04-01T06:50:38","16,02","169,41"],
    [4607,"2023-04-01T06:50:43","16,54","172,26"],
    [4608,"2023-04-01T06:52:38","15,99","167,04"],
    [4609,"2023-04-01T06:52:49","14,84","166,91"],
    [4610,"2023-04-01T06:54:48","11,71","168,81"],
    [4611,"2023-04-01T06:54:51","13,37","165,07"],
    [4612,"2023-04-01T06:56:43","11,27","175,35"],
    [4613,"2023-04-01T06:56:53","10,71","175,35"],
    [4614,"2023-04-01T06:58:44","16,17","176,72"],
    [4615,"2023-04-01T06:58:54","16,94","176,72"],
    [4616,"2023-04-01T07:00:44","13,77","167,03"],
    [4617,"2023-04-01T07:00:58","15,73","167,03"],
    [4618,"2023-04-01T07:02:55","13,01","171,69"],
    [4619,"2023-04-01T07:02:59","14,8","171,69"],
    [4620,"2023-04-01T07:04:58","16,07","172,88"],
    [4621,"2023-04-01T07:05:02","15,6","167,12"],
    [4622,"2023-04-01T07:07:02","12,22","166,87"],
    [4623,"2023-04-01T07:07:07","11,64","166,87"],
    [4624,"2023-04-01T07:09:07","12,25","168,14"],
    [4625,"2023-04-01T07:09:10","12,97","168,14"],
    [4626,"2023-04-01T07:11:08","14,86","160,88"],
    [4627,"2023-04-01T07:11:14","14,34","160,88"],
    [4628,"2023-04-01T07:13:11","10,03","168,5"],
    [4629,"2023-04-01T07:13:15","11,51","168,5"],
    [4630,"2023-04-01T07:15:13","13,98","154,24"],
    [4631,"2023-04-01T07:15:17","11,77","154,24"],
    [4632,"2023-04-01T07:17:14","11,25","159,46"],
    [4633,"2023-04-01T07:17:45","16,52","159,46"],
    [4634,"2023-04-01T07:19:40","12,97","171,18"],
    [4635,"2023-04-01T07:19:46","13,56","171,18"],
    [4636,"2023-04-01T07:21:44","9,71","162,29"],
    [4637,"2023-04-01T07:21:47","10,58","162,29"],
    [4638,"2023-04-01T07:23:45","13,6","168,83"],
    [4639,"2023-04-01T07:23:49","16,6","168,83"],
    [4640,"2023-04-01T07:25:48","17,21","184,37"],
    [4641,"2023-04-01T07:25:51","15","184,37"],
    [4642,"2023-04-01T07:27:50","14,4","172,06"],
    [4643,"2023-04-01T07:27:53","13,37","172,06"],
    [4644,"2023-04-01T07:29:29","15,02","168,55"],
    [4645,"2023-04-01T07:30:05","16,23","168,55"],
    [4646,"2023-04-01T07:32:04","14,97","187,42"],
    [4647,"2023-04-01T07:32:08","15,41","187,42"],
    [4648,"2023-04-01T07:34:07","16,31","170,56"],
    [4649,"2023-04-01T07:34:12","13,83","170,56"],
    [4650,"2023-04-01T07:36:10","15,44","165,81"],
    [4651,"2023-04-01T07:36:16","14,79","165,81"],
    [4652,"2023-04-01T07:38:16","15,86","167,45"],
    [4653,"2023-04-01T07:38:20","15,88","167,45"],
    [4654,"2023-04-01T07:40:20","14,71","177,35"],
    [4655,"2023-04-01T07:40:33","16,94","177,35"],
    [4656,"2023-04-01T07:42:30","13,69","172,44"],
    [4657,"2023-04-01T07:42:35","13,87","172,44"],
    [4658,"2023-04-01T07:44:32","18,52","164,13"],
    [4659,"2023-04-01T07:44:40","18,42","164,13"],
    [4660,"2023-04-01T07:46:38","14,93","153,89"],
    [4661,"2023-04-01T07:46:42","15,2","153,89"],
    [4662,"2023-04-01T07:48:41","18,58","163,86"],
    [4663,"2023-04-01T07:49:21","14,11","161,53"],
    [4664,"2023-04-01T07:51:19","13,38","161,54"],
    [4665,"2023-04-01T07:51:23","15,67","161,54"],
    [4666,"2023-04-01T07:53:22","13,16","176,13"],
    [4667,"2023-04-01T07:53:25","15,27","176,13"],
    [4668,"2023-04-01T07:55:22","13,53","154,85"],
    [4669,"2023-04-01T07:55:26","14,14","154,85"],
    [4670,"2023-04-01T07:56:54","20,12","179,57"],
    [4671,"2023-04-01T07:57:30","20,76","179,57"],
    [4672,"2023-04-01T07:59:25","15,7","173,09"],
    [4673,"2023-04-01T07:59:30","15,12","173,09"],
    [4674,"2023-04-01T08:01:30","17,67","169,22"],
    [4675,"2023-04-01T08:01:35","18,02","169,22"],
    [4676,"2023-04-01T08:03:29","13,93","174,7"],
    [4677,"2023-04-01T08:03:37","13,67","174,7"],
    [4678,"2023-04-01T08:05:36","20,59","189,3"],
    [4679,"2023-04-01T08:05:40","18,96","189,3"],
    [4680,"2023-04-01T08:07:39","15,16","170,8"],
    [4681,"2023-04-01T08:07:42","12,47","170,8"],
    [4682,"2023-04-01T08:09:40","15,69","159,59"],
    [4683,"2023-04-01T08:09:44","15,71","159,59"],
    [4684,"2023-04-01T08:11:43","18,64","152,9"],
    [4685,"2023-04-01T08:11:47","18,04","152,9"],
    [4686,"2023-04-01T08:13:44","17,32","154,27"],
    [4687,"2023-04-01T08:13:51","13,77","154,27"],
    [4688,"2023-04-01T08:15:50","18,03","166,94"],
    [4689,"2023-04-01T08:15:59","16,92","166,94"],
    [4690,"2023-04-01T08:17:57","17,15","172,53"],
    [4691,"2023-04-01T08:18:00","16,63","172,53"],
    [4692,"2023-04-01T08:19:55","18,22","165,88"],
    [4693,"2023-04-01T08:20:01","16,94","165,88"],
    [4694,"2023-04-01T08:22:00","17,08","163,02"],
    [4695,"2023-04-01T08:22:06","15,07","163,02"],
    [4696,"2023-04-01T08:24:04","16,04","151,37"],
    [4697,"2023-04-01T08:24:07","17,02","151,37"],
    [4698,"2023-04-01T08:25:29","14,01","165,47"],
    [4699,"2023-04-01T08:26:08","13,05","165,47"],
    [4700,"2023-04-01T08:28:04","15,2","157,96"],
    [4701,"2023-04-01T08:28:09","14,41","157,96"],
    [4702,"2023-04-01T08:30:07","17,57","146,74"],
    [4703,"2023-04-01T08:30:12","18,08","146,74"],
    [4704,"2023-04-01T08:32:10","12,99","152,95"],
    [4705,"2023-04-01T08:32:16","12,13","152,95"],
    [4706,"2023-04-01T08:33:34","18,33","141,04"],
    [4707,"2023-04-01T08:34:18","15,54","141,04"],
    [4708,"2023-04-01T08:36:18","14,53","163,71"],
    [4709,"2023-04-01T08:36:25","13,65","163,71"],
    [4710,"2023-04-01T08:38:19","12,12","168,83"],
    [4711,"2023-04-01T08:38:26","15,38","168,83"],
    [4712,"2023-04-01T08:40:25","11,88","162,13"],
    [4713,"2023-04-01T08:40:32","14,36","162,13"],
    [4714,"2023-04-01T08:42:30","13,16","158,26"],
    [4715,"2023-04-01T08:42:36","15,08","158,26"],
    [4716,"2023-04-01T08:44:36","16,28","168,73"],
    [4717,"2023-04-01T08:44:43","18,75","168,73"],
    [4718,"2023-04-01T08:46:40","11,93","152,2"],
    [4719,"2023-04-01T08:46:46","15,84","152,2"],
    [4720,"2023-04-01T08:48:45","15,18","163,33"],
    [4721,"2023-04-01T08:48:51","18,91","163,33"],
    [4722,"2023-04-01T08:50:48","13,3","171,5"],
    [4723,"2023-04-01T08:51:30","19,32","171,5"],
    [4724,"2023-04-01T08:53:01","17,27","163,48"],
    [4725,"2023-04-01T08:53:37","18,09","163,48"],
    [4726,"2023-04-01T08:55:35","17,3","168,25"],
    [4727,"2023-04-01T08:55:42","16,44","168,25"],
    [4728,"2023-04-01T08:57:07","12,96","155,59"],
    [4729,"2023-04-01T08:57:46","17,84","155,59"],
    [4730,"2023-04-01T08:59:11","12,45","157,01"],
    [4731,"2023-04-01T08:59:47","16","157,01"],
    [4732,"2023-04-01T09:01:46","17,8","159,48"],
    [4733,"2023-04-01T09:01:50","18,71","159,48"],
    [4734,"2023-04-01T09:03:49","13,89","163,35"],
    [4735,"2023-04-01T09:03:52","12,28","163,35"],
    [4736,"2023-04-01T09:05:51","17,96","159,12"],
    [4737,"2023-04-01T09:05:54","15,21","159,12"],
    [4738,"2023-04-01T09:07:53","13,42","169,32"],
    [4739,"2023-04-01T09:07:57","13,45","169,32"],
    [4740,"2023-04-01T09:09:58","13,47","151,99"],
    [4741,"2023-04-01T09:10:02","13,12","151,99"],
    [4742,"2023-04-01T09:11:58","17,69","167,21"],
    [4743,"2023-04-01T09:12:04","17,56","167,21"],
    [4744,"2023-04-01T09:14:01","16,22","164,32"],
    [4745,"2023-04-01T09:14:07","19,38","164,32"],
    [4746,"2023-04-01T09:16:07","15,89","165,45"],
    [4747,"2023-04-01T09:16:15","18,93","165,45"],
    [4748,"2023-04-01T09:18:07","16,74","155,43"],
    [4749,"2023-04-01T09:18:18","14,45","155,43"],
    [4750,"2023-04-01T09:20:16","17,25","160,06"],
    [4751,"2023-04-01T09:20:19","15,88","160,06"],
    [4752,"2023-04-01T09:22:17","15,09","171,9"],
    [4753,"2023-04-01T09:22:21","16,6","171,9"],
    [4754,"2023-04-01T09:24:19","15,37","161,57"],
    [4755,"2023-04-01T09:24:22","15,89","161,57"],
    [4756,"2023-04-01T09:26:18","13,68","175,97"],
    [4757,"2023-04-01T09:26:26","17,36","175,97"],
    [4758,"2023-04-01T09:28:19","18,97","149,9"],
    [4759,"2023-04-01T09:28:29","19,44","149,9"],
    [4760,"2023-04-01T09:30:28","15,47","155,55"],
    [4761,"2023-04-01T09:30:32","14,29","155,55"],
    [4762,"2023-04-01T09:32:30","16,26","156,67"],
    [4763,"2023-04-01T09:32:33","13,89","156,67"],
    [4764,"2023-04-01T09:34:25","15,52","154,7"],
    [4765,"2023-04-01T09:34:35","15,71","154,7"],
    [4766,"2023-04-01T09:36:30","17,01","150,18"],
    [4767,"2023-04-01T09:36:39","15,11","150,18"],
    [4768,"2023-04-01T09:38:41","15,19","154,7"],
    [4769,"2023-04-01T09:38:44","15,24","154,7"],
    [4770,"2023-04-01T09:40:35","17,24","159,19"],
    [4771,"2023-04-01T09:40:47","16,55","159,19"],
    [4772,"2023-04-01T09:42:40","14,86","161,17"],
    [4773,"2023-04-01T09:43:20","14,34","161,17"],
    [4774,"2023-04-01T09:45:17","17,72","164,56"],
    [4775,"2023-04-01T09:45:20","18,24","164,56"],
    [4776,"2023-04-01T09:46:53","12,16","153,42"],
    [4777,"2023-04-01T09:47:30","13,63","153,42"],
    [4778,"2023-04-01T09:49:09","15,25","149,74"],
    [4779,"2023-04-01T09:49:48","20,09","149,74"],
    [4780,"2023-04-01T09:51:47","12,21","167,74"],
    [4781,"2023-04-01T09:51:53","11,43","167,74"],
    [4782,"2023-04-01T09:53:53","11,15","155,32"],
    [4783,"2023-04-01T09:53:56","13,32","155,32"],
    [4784,"2023-04-01T09:55:55","15,61","151,96"],
    [4785,"2023-04-01T09:56:00","16,92","151,96"],
    [4786,"2023-04-01T09:57:54","14,85","154,89"],
    [4787,"2023-04-01T09:58:01","11,46","154,89"],
    [4788,"2023-04-01T09:59:58","15,16","156,85"],
    [4789,"2023-04-01T10:00:02","13,94","156,85"],
    [4790,"2023-04-01T10:02:02","13,76","150,97"],
    [4791,"2023-04-01T10:02:05","12,8","150,97"],
    [4792,"2023-04-01T10:04:03","15,78","146,75"],
    [4793,"2023-04-01T10:04:08","15,97","146,75"],
    [4794,"2023-04-01T10:06:08","15,97","167,44"],
    [4795,"2023-04-01T10:06:11","17,36","167,44"],
    [4796,"2023-04-01T10:08:09","16,78","146,33"],
    [4797,"2023-04-01T10:08:13","16,62","146,33"],
    [4798,"2023-04-01T10:10:09","15,54","167,55"],
    [4799,"2023-04-01T10:10:15","12,5","167,55"],
    [4800,"2023-04-01T10:12:10","15,42","153,66"],
    [4801,"2023-04-01T10:12:22","16,09","153,66"],
    [4802,"2023-04-01T10:14:13","14,53","166,65"],
    [4803,"2023-04-01T10:14:22","11,46","166,65"],
    [4804,"2023-04-01T10:16:16","16,48","150,34"],
    [4805,"2023-04-01T10:16:27","17,21","150,34"],
    [4806,"2023-04-01T10:18:21","15,98","151,51"],
    [4807,"2023-04-01T10:19:04","17,91","151,51"],
    [4808,"2023-04-01T10:20:43","17,14","147,56"],
    [4809,"2023-04-01T10:21:14","13,16","149,79"],
    [4810,"2023-04-01T10:22:48","14,1","140,76"],
    [4811,"2023-04-01T10:23:19","15,23","145,56"],
    [4812,"2023-04-01T10:24:53","14,3","165,87"],
    [4813,"2023-04-01T10:25:35","14,65","148,24"],
    [4814,"2023-04-01T10:27:04","15,38","153,47"],
    [4815,"2023-04-01T10:27:37","12,63","156,19"],
    [4816,"2023-04-01T10:29:06","17,26","146,97"],
    [4817,"2023-04-01T10:29:47","15,23","151,58"],
    [4818,"2023-04-01T10:31:45","15,56","139,09"],
    [4819,"2023-04-01T10:31:51","15,73","143,22"],
    [4820,"2023-04-01T10:33:48","15,58","143,51"],
    [4821,"2023-04-01T10:33:54","15,17","141,28"],
    [4822,"2023-04-01T10:35:53","13,62","149,61"],
    [4823,"2023-04-01T10:36:00","13,85","138,97"],
    [4824,"2023-04-01T10:37:18","14,13","142,85"],
    [4825,"2023-04-01T10:38:06","14,21","147,23"],
    [4826,"2023-04-01T10:39:26","15,34","147,23"],
    [4827,"2023-04-01T10:40:08","14,63","147,68"],
    [4828,"2023-04-01T10:41:24","15,76","142,43"],
    [4829,"2023-04-01T10:42:10","15,7","142,43"],
    [4830,"2023-04-01T10:44:07","16,01","146,17"],
    [4831,"2023-04-01T10:44:12","13,53","146,17"],
    [4832,"2023-04-01T10:45:24","12,82","147,22"],
    [4833,"2023-04-01T10:46:15","14,46","147,22"],
    [4834,"2023-04-01T10:48:13","12,81","162,97"],
    [4835,"2023-04-01T10:48:16","13,05","162,97"],
    [4836,"2023-04-01T10:50:11","12,89","166,2"],
    [4837,"2023-04-01T10:50:21","11,81","166,2"],
    [4838,"2023-04-01T10:51:34","14,69","161,21"],
    [4839,"2023-04-01T10:52:21","11,44","161,21"],
    [4840,"2023-04-01T10:54:17","12","158,21"],
    [4841,"2023-04-01T10:54:22","12,07","158,21"],
    [4842,"2023-04-01T10:55:53","12,28","159,31"],
    [4843,"2023-04-01T10:56:32","13,89","159,31"],
    [4844,"2023-04-01T10:58:31","14,24","142,02"],
    [4845,"2023-04-01T10:58:35","14,11","142,02"],
    [4846,"2023-04-01T11:00:01","13,8","158,85"],
    [4847,"2023-04-01T11:00:39","13,48","158,85"],
    [4848,"2023-04-01T11:02:38","11,48","154,24"],
    [4849,"2023-04-01T11:02:42","11,98","154,24"],
    [4850,"2023-04-01T11:03:58","12,84","130,81"],
    [4851,"2023-04-01T11:04:42","13,18","130,81"],
    [4852,"2023-04-01T11:06:10","14,31","159,89"],
    [4853,"2023-04-01T11:06:55","10,57","159,89"],
    [4854,"2023-04-01T11:08:54","12,26","151,92"],
    [4855,"2023-04-01T11:08:57","14,37","151,92"],
    [4856,"2023-04-01T11:10:55","15,11","144,71"],
    [4857,"2023-04-01T11:10:58","13,93","144,71"],
    [4858,"2023-04-01T11:12:25","12,79","152,18"],
    [4859,"2023-04-01T11:13:10","12,71","152,18"],
    [4860,"2023-04-01T11:14:31","12,42","141,89"],
    [4861,"2023-04-01T11:15:12","14,51","141,89"],
    [4862,"2023-04-01T11:17:12","14,43","149,89"],
    [4863,"2023-04-01T11:17:16","12,23","149,89"],
    [4864,"2023-04-01T11:19:13","15,11","155,64"],
    [4865,"2023-04-01T11:19:16","14,93","155,64"],
    [4866,"2023-04-01T11:21:16","12,61","167,98"],
    [4867,"2023-04-01T11:21:19","10,9","167,98"],
    [4868,"2023-04-01T11:23:14","15,12","147,52"],
    [4869,"2023-04-01T11:23:20","11,09","147,52"],
    [4870,"2023-04-01T11:25:19","13,5","163,4"],
    [4871,"2023-04-01T11:25:26","15,41","163,4"],
    [4872,"2023-04-01T11:26:36","13,08","145,99"],
    [4873,"2023-04-01T11:27:39","12,57","145,99"],
    [4874,"2023-04-01T11:29:39","15,14","153,73"],
    [4875,"2023-04-01T11:29:42","16,83","153,73"],
    [4876,"2023-04-01T11:31:38","13,81","148,7"],
    [4877,"2023-04-01T11:31:42","13,19","148,7"],
    [4878,"2023-04-01T11:33:38","13,96","137,96"],
    [4879,"2023-04-01T11:33:42","14,53","137,96"],
    [4880,"2023-04-01T11:35:42","13,74","151,92"],
    [4881,"2023-04-01T11:35:46","15,27","151,92"],
    [4882,"2023-04-01T11:37:46","12,86","154,14"],
    [4883,"2023-04-01T11:37:53","12,6","154,14"],
    [4884,"2023-04-01T11:39:51","13,93","136,39"],
    [4885,"2023-04-01T11:40:02","14,83","136,39"],
    [4886,"2023-04-01T11:41:59","14,61","143,62"],
    [4887,"2023-04-01T11:42:05","13,34","143,62"],
    [4888,"2023-04-01T11:44:02","13,36","155,74"],
    [4889,"2023-04-01T11:44:09","14,47","155,74"],
    [4890,"2023-04-01T11:45:25","13,25","147,24"],
    [4891,"2023-04-01T11:46:11","13,03","147,24"],
    [4892,"2023-04-01T11:48:02","13,76","165,83"],
    [4893,"2023-04-01T11:48:11","14,48","165,83"],
    [4894,"2023-04-01T11:50:10","11,51","170,51"],
    [4895,"2023-04-01T11:50:15","10,77","170,51"],
    [4896,"2023-04-01T11:51:36","13,61","152,35"],
    [4897,"2023-04-01T11:52:15","13,7","152,35"],
    [4898,"2023-04-01T11:54:14","12,7","142,45"],
    [4899,"2023-04-01T11:54:20","13,9","142,45"],
    [4900,"2023-04-01T11:56:13","15,27","143,97"],
    [4901,"2023-04-01T11:56:20","14,9","143,97"],
    [4902,"2023-04-01T11:57:27","11,89","170,16"],
    [4903,"2023-04-01T11:58:28","13,12","163,96"],
    [4904,"2023-04-01T12:00:28","13,67","171,03"],
    [4905,"2023-04-01T12:00:34","15,76","170,33"],
    [4906,"2023-04-01T12:02:32","13,02","152,63"],
    [4907,"2023-04-01T12:02:35","14,01","139,84"],
    [4908,"2023-04-01T12:03:52","14,51","150,25"],
    [4909,"2023-04-01T12:04:38","12,95","154,25"],
    [4910,"2023-04-01T12:06:33","10,71","166,92"],
    [4911,"2023-04-01T12:06:40","12,35","165,26"],
    [4912,"2023-04-01T12:08:38","14,44","168,55"],
    [4913,"2023-04-01T12:08:41","13,73","171,57"],
    [4914,"2023-04-01T12:10:05","14,55","147,62"],
    [4915,"2023-04-01T12:10:45","13,56","151,3"],
    [4916,"2023-04-01T12:12:45","14,13","150,72"],
    [4917,"2023-04-01T12:12:53","14,95","162"],
    [4918,"2023-04-01T12:14:50","12,46","154,31"],
    [4919,"2023-04-01T12:14:55","14,11","155"],
    [4920,"2023-04-01T12:16:52","13,43","153,49"],
    [4921,"2023-04-01T12:16:56","12,31","161,6"],
    [4922,"2023-04-01T12:18:53","11,39","176,47"],
    [4923,"2023-04-01T12:19:04","13,59","163,01"],
    [4924,"2023-04-01T12:20:58","11,75","180,98"],
    [4925,"2023-04-01T12:21:05","11,36","168,05"],
    [4926,"2023-04-01T12:22:58","11,73","168,05"],
    [4927,"2023-04-01T12:23:07","15,65","168,91"],
    [4928,"2023-04-01T12:25:03","13,89","160,97"],
    [4929,"2023-04-01T12:25:15","12,8","154,75"],
    [4930,"2023-04-01T12:27:15","13,16","162,58"],
    [4931,"2023-04-01T12:27:20","11,61","164,22"],
    [4932,"2023-04-01T12:29:19","15,54","160,72"],
    [4933,"2023-04-01T12:29:24","15,6","162,79"],
    [4934,"2023-04-01T12:31:22","14,12","161,57"],
    [4935,"2023-04-01T12:31:27","15,05","151,45"],
    [4936,"2023-04-01T12:33:24","15,63","157,9"],
    [4937,"2023-04-01T12:33:29","15,85","158"],
    [4938,"2023-04-01T12:35:25","9,55","160,66"],
    [4939,"2023-04-01T12:35:29","9,75","168,79"],
    [4940,"2023-04-01T12:37:28","15,49","159,63"],
    [4941,"2023-04-01T12:37:33","14,46","163,5"],
    [4942,"2023-04-01T12:39:34","14,42","154,63"],
    [4943,"2023-04-01T12:39:38","14,91","154,63"],
    [4944,"2023-04-01T12:41:34","16,83","145,79"],
    [4945,"2023-04-01T12:41:43","16,75","164,34"],
    [4946,"2023-04-01T12:43:43","12,02","155,08"],
    [4947,"2023-04-01T12:43:47","13,85","155,08"],
    [4948,"2023-04-01T12:45:46","15,76","156,61"],
    [4949,"2023-04-01T12:45:51","16,1","156,61"],
    [4950,"2023-04-01T12:47:49","17,93","171,19"],
    [4951,"2023-04-01T12:47:52","17,72","171,19"],
    [4952,"2023-04-01T12:49:52","12,19","155,52"],
    [4953,"2023-04-01T12:50:17","14,99","155,52"],
    [4954,"2023-04-01T12:52:16","15,07","162,01"],
    [4955,"2023-04-01T12:52:19","15,24","162,01"],
    [4956,"2023-04-01T12:54:16","14,01","173,7"],
    [4957,"2023-04-01T12:54:22","12,39","173,7"],
    [4958,"2023-04-01T12:56:19","14,12","177,83"],
    [4959,"2023-04-01T12:56:24","15,51","177,83"],
    [4960,"2023-04-01T12:58:22","13,66","158,59"],
    [4961,"2023-04-01T12:58:26","14,27","158,59"],
    [4962,"2023-04-01T13:00:24","11,4","158,81"],
    [4963,"2023-04-01T13:00:27","12,81","151,23"],
    [4964,"2023-04-01T13:01:52","13,48","174,57"],
    [4965,"2023-04-01T13:02:37","16,01","153,7"],
    [4966,"2023-04-01T13:04:35","14,51","147,52"],
    [4967,"2023-04-01T13:04:38","12,96","163,24"],
    [4968,"2023-04-01T13:06:37","14,22","156,12"],
    [4969,"2023-04-01T13:06:40","12,74","153,56"],
    [4970,"2023-04-01T13:08:06","12,73","155,78"],
    [4971,"2023-04-01T13:08:43","13,47","163,29"],
    [4972,"2023-04-01T13:10:42","14,37","160,76"],
    [4973,"2023-04-01T13:10:45","12,75","157,58"],
    [4974,"2023-04-01T13:12:44","13,04","160,73"],
    [4975,"2023-04-01T13:12:47","14,86","149,87"],
    [4976,"2023-04-01T13:14:46","14,3","149,87"],
    [4977,"2023-04-01T13:14:51","11,36","149,73"],
    [4978,"2023-04-01T13:16:49","13,56","151,92"],
    [4979,"2023-04-01T13:16:52","12,97","151,92"],
    [4980,"2023-04-01T13:18:21","9,82","178,31"],
    [4981,"2023-04-01T13:18:57","12,08","153,33"],
    [4982,"2023-04-01T13:20:21","13,24","154,29"],
    [4983,"2023-04-01T13:20:58","15,65","162,47"],
    [4984,"2023-04-01T13:22:53","13,5","163,82"],
    [4985,"2023-04-01T13:22:58","13,41","152,85"],
    [4986,"2023-04-01T13:24:56","11,1","156,92"],
    [4987,"2023-04-01T13:25:01","11,51","152,88"],
    [4988,"2023-04-01T13:27:00","12,32","151,63"],
    [4989,"2023-04-01T13:27:03","13,48","170,94"],
    [4990,"2023-04-01T13:28:21","13,72","166,39"],
    [4991,"2023-04-01T13:29:04","13,34","169,95"],
    [4992,"2023-04-01T13:31:03","10,55","171,77"],
    [4993,"2023-04-01T13:31:07","13,82","153,31"],
    [4994,"2023-04-01T13:33:06","12,38","158,41"],
    [4995,"2023-04-01T13:33:11","11,39","169,59"],
    [4996,"2023-04-01T13:35:10","13,64","172,5"],
    [4997,"2023-04-01T13:35:14","14,79","149,64"],
    [4998,"2023-04-01T13:37:14","13,63","144,22"],
    [4999,"2023-04-01T13:37:20","14,03","145,2"],
    [5000,"2023-04-01T13:39:18","14,38","169,56"],
    [5001,"2023-04-01T13:39:23","12,18","153,76"],
    [5002,"2023-04-01T13:41:23","14,46","141,26"],
    [5003,"2023-04-01T13:41:28","13,2","143,28"],
    [5004,"2023-04-01T13:43:23","13,72","161,66"],
    [5005,"2023-04-01T13:43:30","13,51","163,64"],
    [5006,"2023-04-01T13:45:24","13,43","136,15"],
    [5007,"2023-04-01T13:45:31","13,25","140,3"],
    [5008,"2023-04-01T13:47:29","10,57","147,98"],
    [5009,"2023-04-01T13:47:32","11,9","152,68"],
    [5010,"2023-04-01T13:49:30","11,96","147,09"],
    [5011,"2023-04-01T13:49:35","13,08","146,96"],
    [5012,"2023-04-01T13:51:33","14,12","158,03"],
    [5013,"2023-04-01T13:51:36","15,75","157,43"],
    [5014,"2023-04-01T13:53:32","13,09","177,78"],
    [5015,"2023-04-01T13:53:38","12,6","168,38"],
    [5016,"2023-04-01T13:55:35","10,84","153,84"],
    [5017,"2023-04-01T13:55:40","11,08","149,96"],
    [5018,"2023-04-01T13:57:37","15,53","149,37"],
    [5019,"2023-04-01T13:57:42","14,53","147,97"],
    [5020,"2023-04-01T13:59:38","12,81","141,29"],
    [5021,"2023-04-01T13:59:43","12,83","139,29"],
    [5022,"2023-04-01T14:01:40","13,48","136,87"],
    [5023,"2023-04-01T14:01:45","14,93","143,26"],
    [5024,"2023-04-01T14:03:43","13,12","146,34"],
    [5025,"2023-04-01T14:03:46","13,9","147,05"],
    [5026,"2023-04-01T14:05:44","14,21","145,41"],
    [5027,"2023-04-01T14:05:53","13,79","148,51"],
    [5028,"2023-04-01T14:07:50","12,89","157,69"],
    [5029,"2023-04-01T14:07:53","13,18","149,7"],
    [5030,"2023-04-01T14:09:52","12,18","142,74"],
    [5031,"2023-04-01T14:09:55","11,44","137,68"],
    [5032,"2023-04-01T14:11:53","14,14","144,07"],
    [5033,"2023-04-01T14:11:57","14,33","144,51"],
    [5034,"2023-04-01T14:13:57","15,04","144,11"],
    [5035,"2023-04-01T14:14:01","13,82","139,79"],
    [5036,"2023-04-01T14:15:58","12,56","155,2"],
    [5037,"2023-04-01T14:16:04","12,67","157,31"],
    [5038,"2023-04-01T14:18:00","12,31","141,16"],
    [5039,"2023-04-01T14:18:05","14,66","149,86"],
    [5040,"2023-04-01T14:20:05","11,71","142,19"],
    [5041,"2023-04-01T14:20:08","11,61","142,72"],
    [5042,"2023-04-01T14:22:07","13,59","142,72"],
    [5043,"2023-04-01T14:22:12","13,67","142,72"],
    [5044,"2023-04-01T14:24:08","15,07","144,68"],
    [5045,"2023-04-01T14:24:15","14,05","144,68"],
    [5046,"2023-04-01T14:26:14","11,38","136,86"],
    [5047,"2023-04-01T14:26:22","10,84","136,86"],
    [5048,"2023-04-01T14:28:15","15,36","139,63"],
    [5049,"2023-04-01T14:28:27","12,9","145,18"],
    [5050,"2023-04-01T14:30:18","12,72","141,19"],
    [5051,"2023-04-01T14:30:31","12,07","137,1"],
    [5052,"2023-04-01T14:32:21","12,76","147,21"],
    [5053,"2023-04-01T14:32:35","12,31","143,47"],
    [5054,"2023-04-01T14:34:33","12,71","138,7"],
    [5055,"2023-04-01T14:34:36","13,76","150,46"],
    [5056,"2023-04-01T14:36:35","14,21","150,46"],
    [5057,"2023-04-01T14:36:38","14,38","150,59"],
    [5058,"2023-04-01T14:38:35","12,94","151,78"],
    [5059,"2023-04-01T14:38:38","13,31","150,29"],
    [5060,"2023-04-01T14:40:31","15,51","145,79"],
    [5061,"2023-04-01T14:40:40","14,32","160,95"],
    [5062,"2023-04-01T14:42:38","11,74","158,33"],
    [5063,"2023-04-01T14:42:42","13,06","151,13"],
    [5064,"2023-04-01T14:44:41","11,09","165,26"],
    [5065,"2023-04-01T14:44:47","12,15","155,86"],
    [5066,"2023-04-01T14:46:46","13,79","139,66"],
    [5067,"2023-04-01T14:46:51","14,22","143,69"],
    [5068,"2023-04-01T14:48:48","13,15","135,83"],
    [5069,"2023-04-01T14:48:52","12,57","136,29"],
    [5070,"2023-04-01T14:50:51","11,54","149,1"],
    [5071,"2023-04-01T14:50:54","10,31","154,23"],
    [5072,"2023-04-01T14:52:53","14,3","142,54"],
    [5073,"2023-04-01T14:52:56","15,22","143,09"],
    [5074,"2023-04-01T14:54:56","9,84","144,05"],
    [5075,"2023-04-01T14:55:18","13,33","146,6"],
    [5076,"2023-04-01T14:56:54","10,79","135,02"],
    [5077,"2023-04-01T14:57:26","14,44","141,11"],
    [5078,"2023-04-01T14:58:46","12,34","149,4"],
    [5079,"2023-04-01T14:59:36","11,4","139,77"],
    [5080,"2023-04-01T15:01:35","14,72","143,51"],
    [5081,"2023-04-01T15:01:38","14,64","151,28"],
    [5082,"2023-04-01T15:03:03","12,09","142,89"],
    [5083,"2023-04-01T15:03:40","12,55","134,87"],
    [5084,"2023-04-01T15:05:36","12,32","151,48"],
    [5085,"2023-04-01T15:05:41","14,34","153,95"],
    [5086,"2023-04-01T15:07:06","13,95","160,14"],
    [5087,"2023-04-01T15:07:45","15,69","158,53"],
    [5088,"2023-04-01T15:09:45","12,18","159,44"],
    [5089,"2023-04-01T15:09:51","10,74","162,64"],
    [5090,"2023-04-01T15:11:50","14,64","156,38"],
    [5091,"2023-04-01T15:11:56","15,01","158,19"],
    [5092,"2023-04-01T15:13:53","11,71","146,03"],
    [5093,"2023-04-01T15:13:57","14,15","145,77"],
    [5094,"2023-04-01T15:15:54","12,5","155,44"],
    [5095,"2023-04-01T15:16:01","11,13","167,78"],
    [5096,"2023-04-01T15:17:56","15,19","145,16"],
    [5097,"2023-04-01T15:18:01","15,41","144,94"],
    [5098,"2023-04-01T15:19:59","11,97","161,9"],
    [5099,"2023-04-01T15:20:03","12,42","164,47"],
    [5100,"2023-04-01T15:22:03","15,02","150,87"],
    [5101,"2023-04-01T15:22:11","14,22","143,43"],
    [5102,"2023-04-01T15:24:01","13,66","155,88"],
    [5103,"2023-04-01T15:24:13","12,84","158,61"],
    [5104,"2023-04-01T15:26:13","14,88","147,09"],
    [5105,"2023-04-01T15:26:18","14,38","151,75"],
    [5106,"2023-04-01T15:28:18","16,27","146,91"],
    [5107,"2023-04-01T15:28:21","16,13","159,28"],
    [5108,"2023-04-01T15:30:20","14,73","150,44"],
    [5109,"2023-04-01T15:30:27","14,81","168,51"],
    [5110,"2023-04-01T15:32:25","14,53","166,4"],
    [5111,"2023-04-01T15:32:28","16,04","159,02"],
    [5112,"2023-04-01T15:34:27","14,21","166,51"],
    [5113,"2023-04-01T15:34:30","12,86","165,29"],
    [5114,"2023-04-01T15:36:28","14,03","155,68"],
    [5115,"2023-04-01T15:36:33","12,16","159,49"],
    [5116,"2023-04-01T15:38:33","11,04","146,85"],
    [5117,"2023-04-01T15:38:36","12,7","146,86"],
    [5118,"2023-04-01T15:40:34","12,31","154,23"],
    [5119,"2023-04-01T15:40:37","14,53","159,59"],
    [5120,"2023-04-01T15:42:35","13,67","163,12"],
    [5121,"2023-04-01T15:42:39","13,01","168,01"],
    [5122,"2023-04-01T15:44:38","15,25","161,41"],
    [5123,"2023-04-01T15:44:41","14,77","146,89"],
    [5124,"2023-04-01T15:46:40","14,32","158,9"],
    [5125,"2023-04-01T15:46:43","13,93","157,49"],
    [5126,"2023-04-01T15:48:42","16,94","160,43"],
    [5127,"2023-04-01T15:48:45","13,74","152,35"],
    [5128,"2023-04-01T15:50:38","13,18","147,21"],
    [5129,"2023-04-01T15:50:48","13,13","156,71"],
    [5130,"2023-04-01T15:52:41","11,2","152,18"],
    [5131,"2023-04-01T15:52:57","15,69","164,29"],
    [5132,"2023-04-01T15:54:54","12,97","156,76"],
    [5133,"2023-04-01T15:55:00","12,59","157,8"],
    [5134,"2023-04-01T15:56:55","13,57","157,39"],
    [5135,"2023-04-01T15:57:00","13,51","148,67"],
    [5136,"2023-04-01T15:58:58","16,94","144,15"],
    [5137,"2023-04-01T15:59:01","16,47","145,16"],
    [5138,"2023-04-01T16:00:52","15,22","140,16"],
    [5139,"2023-04-01T16:01:01","13,94","148,95"],
    [5140,"2023-04-01T16:02:50","15,58","158,48"],
    [5141,"2023-04-01T16:03:03","13,21","165,6"],
    [5142,"2023-04-01T16:04:55","13,4","150,9"],
    [5143,"2023-04-01T16:05:04","11,63","148,72"],
    [5144,"2023-04-01T16:06:56","13,27","157,72"],
    [5145,"2023-04-01T16:07:05","9,54","153,56"],
    [5146,"2023-04-01T16:09:05","16,77","146,17"],
    [5147,"2023-04-01T16:09:09","15,28","149,06"],
    [5148,"2023-04-01T16:11:07","14,32","159,6"],
    [5149,"2023-04-01T16:11:12","12,02","170,89"],
    [5150,"2023-04-01T16:13:10","11,87","178,81"],
    [5151,"2023-04-01T16:13:16","12,75","167,7"],
    [5152,"2023-04-01T16:15:14","13,05","147,46"],
    [5153,"2023-04-01T16:15:18","13,62","160,83"],
    [5154,"2023-04-01T16:17:15","13,06","160,06"],
    [5155,"2023-04-01T16:17:18","11,61","169,21"],
    [5156,"2023-04-01T16:19:15","16,99","168,11"],
    [5157,"2023-04-01T16:19:18","15,76","158,8"],
    [5158,"2023-04-01T16:21:22","15,79","151,82"],
    [5159,"2023-04-01T16:21:26","14,82","151,82"],
    [5160,"2023-04-01T16:23:24","10,51","165,65"],
    [5161,"2023-04-01T16:23:27","12,23","165,65"],
    [5162,"2023-04-01T16:25:25","14,06","153,87"],
    [5163,"2023-04-01T16:25:28","14,53","153,87"],
    [5164,"2023-04-01T16:27:23","16,18","147,92"],
    [5165,"2023-04-01T16:27:29","15,63","145,61"],
    [5166,"2023-04-01T16:29:27","12,29","163,36"],
    [5167,"2023-04-01T16:29:32","10,74","160,09"],
    [5168,"2023-04-01T16:31:30","10,93","152,6"],
    [5169,"2023-04-01T16:31:34","16,62","154,86"],
    [5170,"2023-04-01T16:33:29","17,9","150,02"],
    [5171,"2023-04-01T16:33:34","17,35","152,91"],
    [5172,"2023-04-01T16:35:30","13","152,91"],
    [5173,"2023-04-01T16:35:35","12,07","153,47"],
    [5174,"2023-04-01T16:37:33","13,12","144,28"],
    [5175,"2023-04-01T16:37:38","11,72","144,28"],
    [5176,"2023-04-01T16:39:34","15,81","169,11"],
    [5177,"2023-04-01T16:39:39","14,14","169,11"],
    [5178,"2023-04-01T16:41:39","14,26","150,52"],
    [5179,"2023-04-01T16:41:42","13,24","164,05"],
    [5180,"2023-04-01T16:43:39","14,11","163,18"],
    [5181,"2023-04-01T16:43:42","11,92","163,18"],
    [5182,"2023-04-01T16:45:42","13,82","160,97"],
    [5183,"2023-04-01T16:45:45","12,37","160,97"],
    [5184,"2023-04-01T16:47:44","13,34","148,03"],
    [5185,"2023-04-01T16:47:47","14,05","148,03"],
    [5186,"2023-04-01T16:49:45","12,53","145,72"],
    [5187,"2023-04-01T16:49:49","15,72","145,72"],
    [5188,"2023-04-01T16:51:38","15,17","140,77"],
    [5189,"2023-04-01T16:51:52","14,2","140,77"],
    [5190,"2023-04-01T16:53:51","13,43","154,3"],
    [5191,"2023-04-01T16:53:54","11,42","154,3"],
    [5192,"2023-04-01T16:55:51","15,61","143,4"],
    [5193,"2023-04-01T16:55:56","14,47","143,4"],
    [5194,"2023-04-01T16:57:54","15,52","141,89"],
    [5195,"2023-04-01T16:57:58","14,96","141,89"],
    [5196,"2023-04-01T16:59:55","15,05","146,14"],
    [5197,"2023-04-01T17:00:00","17,04","146,14"],
    [5198,"2023-04-01T17:01:59","15,69","149,47"],
    [5199,"2023-04-01T17:02:03","15,02","149,47"],
    [5200,"2023-04-01T17:04:02","13,96","138,65"],
    [5201,"2023-04-01T17:04:31","12,95","138,65"],
    [5202,"2023-04-01T17:06:30","16,61","145,74"],
    [5203,"2023-04-01T17:06:33","16,53","145,74"],
    [5204,"2023-04-01T17:08:31","13,66","151,93"],
    [5205,"2023-04-01T17:08:34","14,6","151,93"],
    [5206,"2023-04-01T17:10:31","13,76","152,98"],
    [5207,"2023-04-01T17:10:35","12,74","152,98"],
    [5208,"2023-04-01T17:12:32","16,15","148,36"],
    [5209,"2023-04-01T17:12:37","15,21","148,36"],
    [5210,"2023-04-01T17:14:06","16,63","151,42"],
    [5211,"2023-04-01T17:14:41","14,93","151,42"],
    [5212,"2023-04-01T17:16:38","18,16","143,58"],
    [5213,"2023-04-01T17:16:46","16,39","143,58"],
    [5214,"2023-04-01T17:18:45","16,3","155,03"],
    [5215,"2023-04-01T17:18:48","14,76","155,03"],
    [5216,"2023-04-01T17:20:52","14,66","141,85"],
    [5217,"2023-04-01T17:20:58","17,23","143,56"],
    [5218,"2023-04-01T17:22:57","14,1","148,8"],
    [5219,"2023-04-01T17:23:00","13,57","148,8"],
    [5220,"2023-04-01T17:25:00","17,2","165,89"],
    [5221,"2023-04-01T17:25:09","15,82","141,82"],
    [5222,"2023-04-01T17:26:59","14,02","144,84"],
    [5223,"2023-04-01T17:27:10","12,67","157,22"],
    [5224,"2023-04-01T17:29:08","16,05","145,12"],
    [5225,"2023-04-01T17:29:13","15,17","146,27"],
    [5226,"2023-04-01T17:31:12","14,46","139,14"],
    [5227,"2023-04-01T17:31:15","12,73","136,79"],
    [5228,"2023-04-01T17:33:13","13,6","141,93"],
    [5229,"2023-04-01T17:33:16","13,09","129,73"],
    [5230,"2023-04-01T17:35:15","18,55","155,56"],
    [5231,"2023-04-01T17:35:22","19,58","148,87"],
    [5232,"2023-04-01T17:37:20","15,05","132,71"],
    [5233,"2023-04-01T17:37:23","17,03","128,17"],
    [5234,"2023-04-01T17:39:20","13,2","138,26"],
    [5235,"2023-04-01T17:39:25","12,88","139,48"],
    [5236,"2023-04-01T17:41:22","15,01","147,36"],
    [5237,"2023-04-01T17:41:26","15,58","143,62"],
    [5238,"2023-04-01T17:43:25","15,15","135"],
    [5239,"2023-04-01T17:43:28","12,24","139,96"],
    [5240,"2023-04-01T17:45:27","13,16","156,1"],
    [5241,"2023-04-01T17:45:31","12,46","141,45"],
    [5242,"2023-04-01T17:47:31","10,6","130,73"],
    [5243,"2023-04-01T17:47:36","11,44","126,02"],
    [5244,"2023-04-01T17:49:35","12,36","134,37"],
    [5245,"2023-04-01T17:49:40","10,16","129,52"],
    [5246,"2023-04-01T17:51:39","10,85","128,19"],
    [5247,"2023-04-01T17:52:10","12,2","125,64"],
    [5248,"2023-04-01T17:53:43","14,68","140,7"],
    [5249,"2023-04-01T17:54:11","14,79","148,12"],
    [5250,"2023-04-01T17:56:08","18,38","129,97"],
    [5251,"2023-04-01T17:56:12","15,33","137,55"],
    [5252,"2023-04-01T17:58:10","13,69","137,55"],
    [5253,"2023-04-01T17:58:13","11,54","137,55"],
    [5254,"2023-04-01T18:00:11","17,08","127,32"],
    [5255,"2023-04-01T18:00:17","14,67","124,56"],
    [5256,"2023-04-01T18:02:16","15,09","130,31"],
    [5257,"2023-04-01T18:02:20","14,11","127,73"],
    [5258,"2023-04-01T18:04:19","10,11","136,51"],
    [5259,"2023-04-01T18:04:22","10,17","108,09"],
    [5260,"2023-04-01T18:06:21","12,34","135,26"],
    [5261,"2023-04-01T18:06:28","11,47","131,19"],
    [5262,"2023-04-01T18:08:28","15,47","119,63"],
    [5263,"2023-04-01T18:08:31","17,51","118,86"],
    [5264,"2023-04-01T18:10:32","17,55","119,05"],
    [5265,"2023-04-01T18:10:38","17,38","129,17"],
    [5266,"2023-04-01T18:12:32","16,65","129,74"],
    [5267,"2023-04-01T18:12:41","14,37","138,77"],
    [5268,"2023-04-01T18:14:33","15,49","138,77"],
    [5269,"2023-04-01T18:14:43","11,64","138,78"],
    [5270,"2023-04-01T18:16:35","15,15","132"],
    [5271,"2023-04-01T18:16:44","10,78","114,79"],
    [5272,"2023-04-01T18:18:34","11,52","138,16"],
    [5273,"2023-04-01T18:18:44","11,51","139,75"],
    [5274,"2023-04-01T18:20:44","14,01","131,21"],
    [5275,"2023-04-01T18:20:47","13,67","132,78"],
    [5276,"2023-04-01T18:22:46","15,45","134,78"],
    [5277,"2023-04-01T18:22:49","15,28","144,22"],
    [5278,"2023-04-01T18:24:48","11,28","139,21"],
    [5279,"2023-04-01T18:24:52","13,8","135,29"],
    [5280,"2023-04-01T18:26:50","13,83","134,16"],
    [5281,"2023-04-01T18:26:53","13,28","142,16"],
    [5282,"2023-04-01T18:28:49","9,91","124,76"],
    [5283,"2023-04-01T18:28:53","14,22","136,62"],
    [5284,"2023-04-01T18:30:51","16,79","134,77"],
    [5285,"2023-04-01T18:30:56","18,72","134,77"],
    [5286,"2023-04-01T18:32:52","11,87","130,22"],
    [5287,"2023-04-01T18:32:58","12,76","130,22"],
    [5288,"2023-04-01T18:34:56","16,5","132,76"],
    [5289,"2023-04-01T18:34:59","16,28","132,76"],
    [5290,"2023-04-01T18:36:58","13,82","124,56"],
    [5291,"2023-04-01T18:37:01","12,08","124,56"],
    [5292,"2023-04-01T18:39:00","14,72","111,97"],
    [5293,"2023-04-01T18:39:05","14,03","140,89"],
    [5294,"2023-04-01T18:41:04","12,29","130,09"],
    [5295,"2023-04-01T18:41:09","10,52","128,72"],
    [5296,"2023-04-01T18:43:07","14,54","126,43"],
    [5297,"2023-04-01T18:43:11","14,84","126,43"],
    [5298,"2023-04-01T18:45:07","17,59","131,05"],
    [5299,"2023-04-01T18:45:13","17,17","131,19"],
    [5300,"2023-04-01T18:47:12","9,34","132,52"],
    [5301,"2023-04-01T18:47:15","10,5","132,52"],
    [5302,"2023-04-01T18:49:13","9,57","128,73"],
    [5303,"2023-04-01T18:49:17","10,05","128,73"],
    [5304,"2023-04-01T18:51:14","13,36","105,57"],
    [5305,"2023-04-01T18:51:19","10,33","105,57"],
    [5306,"2023-04-01T18:53:15","11,51","89,8"],
    [5307,"2023-04-01T18:53:20","13,47","89,8"],
    [5308,"2023-04-01T18:55:19","11,06","121,73"],
    [5309,"2023-04-01T18:55:23","10,36","121,73"],
    [5310,"2023-04-01T18:57:21","8,1","113,89"],
    [5311,"2023-04-01T18:57:25","8,62","113,89"],
    [5312,"2023-04-01T18:59:21","9,51","123,05"],
    [5313,"2023-04-01T18:59:26","15,36","123,05"],
    [5314,"2023-04-01T19:01:26","11,91","130,83"],
    [5315,"2023-04-01T19:01:29","10,24","130,83"],
    [5316,"2023-04-01T19:03:27","12,92","121,5"],
    [5317,"2023-04-01T19:03:30","16,72","121,5"],
    [5318,"2023-04-01T19:05:29","17,11","105,36"],
    [5319,"2023-04-01T19:05:56","16,84","105,36"],
    [5320,"2023-04-01T19:07:42","13,55","106,9"],
    [5321,"2023-04-01T19:08:00","13,53","106,9"],
    [5322,"2023-04-01T19:09:38","14,04","113,66"],
    [5323,"2023-04-01T19:10:07","14,18","113,66"],
    [5324,"2023-04-01T19:11:46","11,54","110,55"],
    [5325,"2023-04-01T19:12:14","10,44","90,3"],
    [5326,"2023-04-01T19:13:42","13,71","105,16"],
    [5327,"2023-04-01T19:14:23","13,27","117,34"],
    [5328,"2023-04-01T19:16:18","13,58","117,28"],
    [5329,"2023-04-01T19:16:23","12,09","109,09"],
    [5330,"2023-04-01T19:18:18","11,44","103,09"],
    [5331,"2023-04-01T19:18:23","14,03","112,93"],
    [5332,"2023-04-01T19:20:23","8,6","101,22"],
    [5333,"2023-04-01T19:20:30","8,68","124,28"],
    [5334,"2023-04-01T19:22:25","10,16","119,05"],
    [5335,"2023-04-01T19:22:31","11,99","100"],
    [5336,"2023-04-01T19:24:28","8,79","120,9"],
    [5337,"2023-04-01T19:24:33","8,88","142,17"],
    [5338,"2023-04-01T19:26:30","11,2","91,02"],
    [5339,"2023-04-01T19:26:42","18,31","97,16"],
    [5340,"2023-04-01T19:28:40","16,02","107,57"],
    [5341,"2023-04-01T19:28:43","15,45","106,92"],
    [5342,"2023-04-01T19:30:38","13,47","101,8"],
    [5343,"2023-04-01T19:30:46","11,44","102,86"],
    [5344,"2023-04-01T19:32:40","10,04","96,34"],
    [5345,"2023-04-01T19:32:47","14,03","107,83"],
    [5346,"2023-04-01T19:34:40","12,67","82,94"],
    [5347,"2023-04-01T19:34:50","10,03","90,79"],
    [5348,"2023-04-01T19:36:48","15,56","104,16"],
    [5349,"2023-04-01T19:36:51","15,68","105,67"],
    [5350,"2023-04-01T19:38:49","15,2","113,7"],
    [5351,"2023-04-01T19:38:52","13,15","98,1"],
    [5352,"2023-04-01T19:40:42","11,28","103,57"],
    [5353,"2023-04-01T19:40:54","11,37","92,89"],
    [5354,"2023-04-01T19:42:52","10,28","106,76"],
    [5355,"2023-04-01T19:42:55","9,53","95,9"],
    [5356,"2023-04-01T19:44:54","8,04","92,84"],
    [5357,"2023-04-01T19:45:00","11,67","117,28"],
    [5358,"2023-04-01T19:46:58","13,42","101,03"],
    [5359,"2023-04-01T19:47:01","13,32","103,98"],
    [5360,"2023-04-01T19:48:59","13,1","109,67"],
    [5361,"2023-04-01T19:49:03","12,81","111,62"],
    [5362,"2023-04-01T19:50:52","12,55","116,41"],
    [5363,"2023-04-01T19:51:04","11,25","120,78"],
    [5364,"2023-04-01T19:53:04","14,15","108"],
    [5365,"2023-04-01T19:53:09","13,81","99,32"],
    [5366,"2023-04-01T19:55:06","14,04","110,79"],
    [5367,"2023-04-01T19:55:10","12,69","113,39"],
    [5368,"2023-04-01T19:57:06","11,46","104,9"],
    [5369,"2023-04-01T19:57:12","12,83","97,72"],
    [5370,"2023-04-01T19:59:08","13,69","115,7"],
    [5371,"2023-04-01T19:59:13","13,21","95"],
    [5372,"2023-04-01T20:01:11","13,49","103,35"],
    [5373,"2023-04-01T20:01:15","12,28","105,4"],
    [5374,"2023-04-01T20:03:11","9,5","118,11"],
    [5375,"2023-04-01T20:03:15","13,2","117,1"],
    [5376,"2023-04-01T20:05:12","10,45","113,12"],
    [5377,"2023-04-01T20:05:15","10,53","89,33"],
    [5378,"2023-04-01T20:07:06","9,43","123,83"],
    [5379,"2023-04-01T20:07:16","9,9","119,57"],
    [5380,"2023-04-01T20:09:11","10,59","92,72"],
    [5381,"2023-04-01T20:09:21","10,58","105,15"],
    [5382,"2023-04-01T20:11:19","13,42","101,99"],
    [5383,"2023-04-01T20:11:22","11,8","99,09"],
    [5384,"2023-04-01T20:13:22","11,3","99,09"],
    [5385,"2023-04-01T20:13:25","10,56","98,83"],
    [5386,"2023-04-01T20:15:23","12,83","108,49"],
    [5387,"2023-04-01T20:15:42","13,57","108,49"],
    [5388,"2023-04-01T20:17:41","11,55","115,25"],
    [5389,"2023-04-01T20:17:44","13,67","115,25"],
    [5390,"2023-04-01T20:19:43","14,4","113,07"],
    [5391,"2023-04-01T20:19:46","13,18","113,07"],
    [5392,"2023-04-01T20:21:27","10,84","102,13"],
    [5393,"2023-04-01T20:21:59","8,68","115,35"],
    [5394,"2023-04-01T20:23:57","11,62","110,46"],
    [5395,"2023-04-01T20:24:00","12,86","100,73"],
    [5396,"2023-04-01T20:25:57","9,78","89,53"],
    [5397,"2023-04-01T20:26:00","10,07","101,99"],
    [5398,"2023-04-01T20:27:57","14,02","104,66"],
    [5399,"2023-04-01T20:28:00","12,68","107,9"],
    [5400,"2023-04-01T20:29:35","10,11","110,75"],
    [5401,"2023-04-01T20:30:01","12,25","104,88"],
    [5402,"2023-04-01T20:31:34","10,94","94,52"],
    [5403,"2023-04-01T20:32:05","15,35","108,56"],
    [5404,"2023-04-01T20:34:02","10,6","85,06"],
    [5405,"2023-04-01T20:34:06","10,99","90,43"],
    [5406,"2023-04-01T20:36:06","11,41","84,34"],
    [5407,"2023-04-01T20:36:09","11,52","96,45"],
    [5408,"2023-04-01T20:38:09","11,01","113,45"],
    [5409,"2023-04-01T20:38:13","13,82","111,67"],
    [5410,"2023-04-01T20:40:12","9,39","110,03"],
    [5411,"2023-04-01T20:40:15","11,39","109,2"],
    [5412,"2023-04-01T20:42:10","10,37","99,45"],
    [5413,"2023-04-01T20:42:15","11,99","82,3"],
    [5414,"2023-04-01T20:44:15","11,29","90,04"],
    [5415,"2023-04-01T20:44:18","10,63","98,69"],
    [5416,"2023-04-01T20:46:20","10,56","86,23"],
    [5417,"2023-04-01T20:46:23","11,56","86,23"],
    [5418,"2023-04-01T20:48:16","11,78","101,71"],
    [5419,"2023-04-01T20:48:23","10,36","99,48"],
    [5420,"2023-04-01T20:49:39","10,61","96,9"],
    [5421,"2023-04-01T20:50:32","11,29","101,42"],
    [5422,"2023-04-01T20:52:35","11,25","81,88"],
    [5423,"2023-04-01T20:52:38","10,43","81,88"],
    [5424,"2023-04-01T20:54:36","12,57","86,75"],
    [5425,"2023-04-01T20:54:40","11,97","86,75"],
    [5426,"2023-04-01T20:56:45","11,99","90,42"],
    [5427,"2023-04-01T20:56:50","11,29","90,42"],
    [5428,"2023-04-01T20:58:49","11,74","96,42"],
    [5429,"2023-04-01T20:58:52","12,16","96,42"],
    [5430,"2023-04-01T20:59:51","11,66","89,99"],
    [5431,"2023-04-01T21:00:51","9,44","84,07"],
    [5432,"2023-04-01T21:00:57","8,07","84,07"],
    [5433,"2023-04-01T21:02:57","12,42","95,09"],
    [5434,"2023-04-01T21:03:03","9,64","95,09"],
    [5435,"2023-04-01T21:05:00","13,01","100,09"],
    [5436,"2023-04-01T21:05:04","11,29","100,09"],
    [5437,"2023-04-01T21:07:00","11,92","97,41"],
    [5438,"2023-04-01T21:07:31","8,81","97,41"],
    [5439,"2023-04-01T21:09:09","8,49","90,12"],
    [5440,"2023-04-01T21:09:44","9,79","90,12"],
    [5441,"2023-04-01T21:11:44","12,14","83,7"],
    [5442,"2023-04-01T21:11:47","12,93","83,7"],
    [5443,"2023-04-01T21:13:46","13,62","101,08"],
    [5444,"2023-04-01T21:13:49","12,42","101,08"],
    [5445,"2023-04-01T21:15:45","9,07","89,54"],
    [5446,"2023-04-01T21:15:50","10,29","89,54"],
    [5447,"2023-04-01T21:17:09","8,75","83,32"],
    [5448,"2023-04-01T21:17:52","8,57","83,32"],
    [5449,"2023-04-01T21:19:50","11,24","110,97"],
    [5450,"2023-04-01T21:19:53","12,76","110,97"],
    [5451,"2023-04-01T21:21:50","12,05","91,17"],
    [5452,"2023-04-01T21:21:54","12,5","91,17"],
    [5453,"2023-04-01T21:23:48","6,34","83,07"],
    [5454,"2023-04-01T21:23:55","7,1","83,07"],
    [5455,"2023-04-01T21:25:25","9,74","59,87"],
    [5456,"2023-04-01T21:25:57","12,33","59,87"],
    [5457,"2023-04-01T21:27:55","10,13","70,6"],
    [5458,"2023-04-01T21:27:58","10,59","70,6"],
    [5459,"2023-04-01T21:29:34","11,8","85,15"],
    [5460,"2023-04-01T21:30:08","9,85","67,62"],
    [5461,"2023-04-01T21:32:07","10,4","67,01"],
    [5462,"2023-04-01T21:32:11","14,1","79,14"],
    [5463,"2023-04-01T21:34:09","10,73","83,76"],
    [5464,"2023-04-01T21:34:14","10,75","81,56"],
    [5465,"2023-04-01T21:35:39","12,2","66,55"],
    [5466,"2023-04-01T21:36:15","9,28","79,61"],
    [5467,"2023-04-01T21:38:15","11,28","96,77"],
    [5468,"2023-04-01T21:38:18","10,23","87,09"],
    [5469,"2023-04-01T21:40:17","11,48","79,61"],
    [5470,"2023-04-01T21:40:20","13,06","60,04"],
    [5471,"2023-04-01T21:42:14","9,53","81,13"],
    [5472,"2023-04-01T21:42:21","9,67","82,81"],
    [5473,"2023-04-01T21:44:20","8,59","66,79"],
    [5474,"2023-04-01T21:44:23","9,01","66,1"],
    [5475,"2023-04-01T21:46:19","9,88","66,1"],
    [5476,"2023-04-01T21:46:23","10,5","66,44"],
    [5477,"2023-04-01T21:48:20","8,4","63,73"],
    [5478,"2023-04-01T21:48:24","8,69","90,62"],
    [5479,"2023-04-01T21:49:58","10,92","87,48"],
    [5480,"2023-04-01T21:50:25","9,45","76,05"],
    [5481,"2023-04-01T21:52:22","7,53","65,78"],
    [5482,"2023-04-01T21:52:26","8,72","64,09"],
    [5483,"2023-04-01T21:54:24","8,19","67,08"],
    [5484,"2023-04-01T21:54:27","8,06","67,08"],
    [5485,"2023-04-01T21:56:01","7,57","69,25"],
    [5486,"2023-04-01T21:56:31","8,43","69,25"],
    [5487,"2023-04-01T21:58:29","8,37","77,84"],
    [5488,"2023-04-01T21:58:32","8,25","77,84"],
    [5489,"2023-04-01T22:00:09","7,94","72,78"],
    [5490,"2023-04-01T22:00:33","7,83","72,78"],
    [5491,"2023-04-01T22:02:11","11,99","54,99"],
    [5492,"2023-04-01T22:02:47","10,95","73,2"],
    [5493,"2023-04-01T22:04:45","11,05","86,52"],
    [5494,"2023-04-01T22:04:48","11,16","74,04"],
    [5495,"2023-04-01T22:06:15","8,02","94,57"],
    [5496,"2023-04-01T22:06:57","8,68","59,42"],
    [5497,"2023-04-01T22:08:51","12,57","75,16"],
    [5498,"2023-04-01T22:08:59","9,69","57,98"],
    [5499,"2023-04-01T22:10:57","8,11","50,96"],
    [5500,"2023-04-01T22:11:00","8,07","53,69"],
    [5501,"2023-04-01T22:13:00","10,64","60,48"],
    [5502,"2023-04-01T22:13:03","10,16","65,68"],
    [5503,"2023-04-01T22:14:59","9,33","58,61"],
    [5504,"2023-04-01T22:15:05","9,31","58,88"],
    [5505,"2023-04-01T22:17:05","8,87","63,39"],
    [5506,"2023-04-01T22:17:08","8,34","66,48"],
    [5507,"2023-04-01T22:19:14","8,41","66,39"],
    [5508,"2023-04-01T22:19:24","7,87","59,66"],
    [5509,"2023-04-01T22:21:15","8,76","55,08"],
    [5510,"2023-04-01T22:21:24","9,52","52,81"],
    [5511,"2023-04-01T22:23:18","10,07","44,44"],
    [5512,"2023-04-01T22:23:26","7,52","62,87"],
    [5513,"2023-04-01T22:25:19","9,35","51,91"],
    [5514,"2023-04-01T22:25:33","8,73","53,29"],
    [5515,"2023-04-01T22:27:32","8,27","44,13"],
    [5516,"2023-04-01T22:27:35","7,43","55,23"],
    [5517,"2023-04-01T22:29:33","7,53","58,23"],
    [5518,"2023-04-01T22:29:38","7,05","63,66"],
    [5519,"2023-04-01T22:31:38","9,95","60,42"],
    [5520,"2023-04-01T22:31:42","8,48","55,09"],
    [5521,"2023-04-01T22:33:32","9,52","68,56"],
    [5522,"2023-04-01T22:33:44","8,12","58,03"],
    [5523,"2023-04-01T22:35:42","8,93","51,22"],
    [5524,"2023-04-01T22:35:49","9,49","50,44"],
    [5525,"2023-04-01T22:37:48","8,69","61,22"],
    [5526,"2023-04-01T22:37:51","9,31","56,2"],
    [5527,"2023-04-01T22:39:49","7,6","57,09"],
    [5528,"2023-04-01T22:40:31","7,26","36,01"],
    [5529,"2023-04-01T22:42:30","9,62","58,32"],
    [5530,"2023-04-01T22:42:33","8,61","48,92"],
    [5531,"2023-04-01T22:44:28","9,79","43,02"],
    [5532,"2023-04-01T22:44:33","9,52","46,23"],
    [5533,"2023-04-01T22:46:32","9,43","47,84"],
    [5534,"2023-04-01T22:46:37","9,79","44,91"],
    [5535,"2023-04-01T22:48:34","6,87","30,78"],
    [5536,"2023-04-01T22:48:38","6,49","22,68"],
    [5537,"2023-04-01T22:50:33","5,91","31,92"],
    [5538,"2023-04-01T22:50:38","6,24","36,33"],
    [5539,"2023-04-01T22:52:34","6,52","36,33"],
    [5540,"2023-04-01T22:52:39","6,54","36,39"],
    [5541,"2023-04-01T22:54:36","6,47","33,17"],
    [5542,"2023-04-01T22:54:42","6,65","38,56"],
    [5543,"2023-04-01T22:56:11","6,41","40,07"],
    [5544,"2023-04-01T22:56:43","5,98","40,07"],
    [5545,"2023-04-01T22:58:18","5,79","36,79"],
    [5546,"2023-04-01T22:58:53","5,86","42,32"],
    [5547,"2023-04-01T23:00:19","6,29","29,72"],
    [5548,"2023-04-01T23:00:57","5,96","32,62"],
    [5549,"2023-04-01T23:02:56","6,24","37,28"],
    [5550,"2023-04-01T23:03:02","6,36","47,62"],
    [5551,"2023-04-01T23:05:00","6,2","48,18"],
    [5552,"2023-04-01T23:05:04","5,45","34,9"],
    [5553,"2023-04-01T23:07:00","6,63","38,57"],
    [5554,"2023-04-01T23:07:04","6,47","39,66"],
    [5555,"2023-04-01T23:08:28","6,89","39,66"],
    [5556,"2023-04-01T23:09:07","5,28","39,35"],
    [5557,"2023-04-01T23:11:03","6,64","36,81"],
    [5558,"2023-04-01T23:11:10","7,13","36,81"],
    [5559,"2023-04-01T23:13:07","8,82","40,02"],
    [5560,"2023-04-01T23:13:13","8,37","50,33"],
    [5561,"2023-04-01T23:15:12","8,12","33,62"],
    [5562,"2023-04-01T23:15:15","7,76","33,62"],
    [5563,"2023-04-01T23:17:14","7,61","39,53"],
    [5564,"2023-04-01T23:17:29","7,42","26,32"],
    [5565,"2023-04-01T23:19:28","5,99","26,64"],
    [5566,"2023-04-01T23:19:31","6,05","36,59"],
    [5567,"2023-04-01T23:21:34","6,09","20,16"],
    [5568,"2023-04-01T23:21:38","6,53","12,04"],
    [5569,"2023-04-01T23:23:38","6,95","10,12"],
    [5570,"2023-04-01T23:23:42","5,66","6,49"],
    [5571,"2023-04-01T23:25:42","6,94","10,84"],
    [5572,"2023-04-01T23:25:45","7,22","359,53"],
    [5573,"2023-04-01T23:27:45","9,2","12,1"],
    [5574,"2023-04-01T23:27:51","8,71","13,7"],
    [5575,"2023-04-01T23:29:50","8,7","357,24"],
    [5576,"2023-04-01T23:29:56","8,2","358,48"],
    [5577,"2023-04-01T23:31:55","8,23","349,07"],
    [5578,"2023-04-01T23:32:25","7,62","349,07"],
    [5579,"2023-04-01T23:34:26","7,63","345,56"],
    [5580,"2023-04-01T23:34:30","8,09","345,56"],
    [5581,"2023-04-01T23:36:26","7,99","5,45"],
    [5582,"2023-04-01T23:36:31","7,69","5,45"],
    [5583,"2023-04-01T23:38:07","8,06","14,12"],
    [5584,"2023-04-01T23:38:38","8,15","14,12"],
    [5585,"2023-04-01T23:40:37","7,02","25,94"],
    [5586,"2023-04-01T23:40:40","6,74","25,94"],
    [5587,"2023-04-01T23:42:16","7,44","14,23"],
    [5588,"2023-04-01T23:42:46","6,99","14,23"],
    [5589,"2023-04-01T23:44:42","7,08","21,48"],
    [5590,"2023-04-01T23:44:47","6,54","21,48"],
    [5591,"2023-04-01T23:46:44","7,35","358,96"],
    [5592,"2023-04-01T23:46:50","6,85","358,96"],
    [5593,"2023-04-01T23:48:48","7,98","11,12"],
    [5594,"2023-04-01T23:48:51","7,93","11,12"],
    [5595,"2023-04-01T23:50:50","6,03","359,75"],
    [5596,"2023-04-01T23:50:53","6,12","359,75"],
    [5597,"2023-04-01T23:52:50","6,24","13,57"],
    [5598,"2023-04-01T23:52:55","7,13","13,57"],
    [5599,"2023-04-01T23:55:00","7,06","9,9"],
    [5600,"2023-04-01T23:55:11","7,91","9,9"],
    [5601,"2023-04-01T23:57:08","7,09","360"],
    [5602,"2023-04-01T23:57:43","7,65","360"],
    [5603,"2023-04-01T23:59:28","7,85","21,68"],
    [5604,"2023-04-01T23:59:46","7,36","21,68"],
    [5605,"2023-05-01T00:01:25","6,74","9,17"],
    [5606,"2023-05-01T00:01:53","7,64","9,17"],
    [5607,"2023-05-01T00:03:26","6,57","13,01"],
    [5608,"2023-05-01T00:03:55","7,92","13,01"],
    [5609,"2023-05-01T00:05:28","7,05","236,32"],
    [5610,"2023-05-01T00:05:58","6,83","236,32"],
    [5611,"2023-05-01T00:07:32","7,96","18,27"],
    [5612,"2023-05-01T00:08:05","7,56","18,27"],
    [5613,"2023-05-01T00:10:03","7,27","22"],
    [5614,"2023-05-01T00:10:07","7,24","22"],
    [5615,"2023-05-01T00:12:06","8,02","13,99"],
    [5616,"2023-05-01T00:12:09","7,82","13,99"],
    [5617,"2023-05-01T00:14:09","7,04","7,49"],
    [5618,"2023-05-01T00:14:13","6,9","7,49"],
    [5619,"2023-05-01T00:16:16","6,95","360"],
    [5620,"2023-05-01T00:16:21","7,19","360"],
    [5621,"2023-05-01T00:18:21","8,02","17,89"],
    [5622,"2023-05-01T00:18:25","7,73","17,89"],
    [5623,"2023-05-01T00:20:24","6,67","19,93"],
    [5624,"2023-05-01T00:20:27","7,13","19,93"],
    [5625,"2023-05-01T00:22:25","7,53","10,59"],
    [5626,"2023-05-01T00:22:30","6,56","10,59"],
    [5627,"2023-05-01T00:24:30","6,61","13,47"],
    [5628,"2023-05-01T00:24:35","7,82","13,47"],
    [5629,"2023-05-01T00:26:35","8,18","11,11"],
    [5630,"2023-05-01T00:26:38","6,52","11,11"],
    [5631,"2023-05-01T00:28:34","6,47","7,42"],
    [5632,"2023-05-01T00:28:53","6,4","7,42"],
    [5633,"2023-05-01T00:30:52","8,27","14,44"],
    [5634,"2023-05-01T00:30:55","7,36","14,44"],
    [5635,"2023-05-01T00:32:44","8,84","10,01"],
    [5636,"2023-05-01T00:32:58","8,65","10,01"],
    [5637,"2023-05-01T00:34:55","8,78","352,91"],
    [5638,"2023-05-01T00:34:58","7,96","352,91"],
    [5639,"2023-05-01T00:36:55","7,15","9,35"],
    [5640,"2023-05-01T00:36:59","7,09","9,35"],
    [5641,"2023-05-01T00:38:57","8,01","18,85"],
    [5642,"2023-05-01T00:39:00","8,49","18,85"],
    [5643,"2023-05-01T00:40:59","7,33","7,61"],
    [5644,"2023-05-01T00:41:23","6,35","7,61"],
    [5645,"2023-05-01T00:43:04","6,52","16,96"],
    [5646,"2023-05-01T00:43:29","8,78","16,96"],
    [5647,"2023-05-01T00:45:07","7,14","25,31"],
    [5648,"2023-05-01T00:45:51","6,5","25,31"],
    [5649,"2023-05-01T00:47:48","7,34","12,95"],
    [5650,"2023-05-01T00:47:52","6,75","12,95"],
    [5651,"2023-05-01T00:49:28","6,8","10,05"],
    [5652,"2023-05-01T00:50:02","7,72","10,05"],
    [5653,"2023-05-01T00:52:05","7,62","24,88"],
    [5654,"2023-05-01T00:52:11","6,75","24,88"],
    [5655,"2023-05-01T00:54:09","7,63","18"],
    [5656,"2023-05-01T00:54:13","8,33","18"],
    [5657,"2023-05-01T00:56:10","8,63","16,36"],
    [5658,"2023-05-01T00:56:14","7,77","16,36"],
    [5659,"2023-05-01T00:58:10","7,94","21,38"],
    [5660,"2023-05-01T00:58:16","8,03","21,38"],
    [5661,"2023-05-01T01:00:13","7,7","360"],
    [5662,"2023-05-01T01:00:16","7,49","360"],
    [5663,"2023-05-01T01:02:14","7,87","6,48"],
    [5664,"2023-05-01T01:02:17","7,12","6,48"],
    [5665,"2023-05-01T01:04:13","8,46","356,63"],
    [5666,"2023-05-01T01:04:17","8,36","356,63"],
    [5667,"2023-05-01T01:06:17","8,05","11,77"],
    [5668,"2023-05-01T01:06:21","9,13","11,77"],
    [5669,"2023-05-01T01:08:20","7,76","14,9"],
    [5670,"2023-05-01T01:08:27","7,96","14,9"],
    [5671,"2023-05-01T01:10:26","6,38","12,72"],
    [5672,"2023-05-01T01:10:29","7,02","12,72"],
    [5673,"2023-05-01T01:12:29","7,1","10,28"],
    [5674,"2023-05-01T01:12:32","6,4","10,28"],
    [5675,"2023-05-01T01:14:31","8,35","355,12"],
    [5676,"2023-05-01T01:14:34","8,84","355,12"],
    [5677,"2023-05-01T01:16:33","6,93","14,21"],
    [5678,"2023-05-01T01:16:38","7,78","14,21"],
    [5679,"2023-05-01T01:18:40","7,75","6,11"],
    [5680,"2023-05-01T01:18:43","7,51","6,11"],
    [5681,"2023-05-01T01:20:43","7,51","360"],
    [5682,"2023-05-01T01:20:47","7,23","360"],
    [5683,"2023-05-01T01:22:43","7,12","18,28"],
    [5684,"2023-05-01T01:22:48","7,43","18,28"],
    [5685,"2023-05-01T01:24:48","7,98","12,88"],
    [5686,"2023-05-01T01:24:54","8,12","12,88"],
    [5687,"2023-05-01T01:26:56","8,06","14,79"],
    [5688,"2023-05-01T01:26:59","7,73","14,79"],
    [5689,"2023-05-01T01:28:59","7,52","360"],
    [5690,"2023-05-01T01:29:03","8,79","360"],
    [5691,"2023-05-01T01:31:00","6,98","15,58"],
    [5692,"2023-05-01T01:31:05","7,11","15,58"],
    [5693,"2023-05-01T01:33:05","7,06","11,23"],
    [5694,"2023-05-01T01:33:27","7,28","11,23"],
    [5695,"2023-05-01T01:35:09","8,12","360"],
    [5696,"2023-05-01T01:35:28","7,79","360"],
    [5697,"2023-05-01T01:37:10","7,67","11,99"],
    [5698,"2023-05-01T01:37:30","9,98","11,99"],
    [5699,"2023-05-01T01:39:09","9,05","358,21"],
    [5700,"2023-05-01T01:39:42","7,6","358,21"],
    [5701,"2023-05-01T01:41:44","7,62","8,26"],
    [5702,"2023-05-01T01:41:49","7,79","8,26"],
    [5703,"2023-05-01T01:43:46","7,72","14,6"],
    [5704,"2023-05-01T01:43:53","6,96","14,6"],
    [5705,"2023-05-01T01:45:51","6,86","340,23"],
    [5706,"2023-05-01T01:45:57","7,16","340,23"],
    [5707,"2023-05-01T01:47:52","7,08","360"],
    [5708,"2023-05-01T01:47:57","6,14","360"],
    [5709,"2023-05-01T01:50:01","6,17","358,08"],
    [5710,"2023-05-01T01:50:05","7,18","358,08"],
    [5711,"2023-05-01T01:52:02","7,22","360"],
    [5712,"2023-05-01T01:52:07","7,53","360"],
    [5713,"2023-05-01T01:54:07","7,46","18,45"],
    [5714,"2023-05-01T01:54:10","7,68","18,45"],
    [5715,"2023-05-01T01:56:06","7,85","8,49"],
    [5716,"2023-05-01T01:56:12","8,15","8,49"],
    [5717,"2023-05-01T01:58:08","6,89","13,15"],
    [5718,"2023-05-01T01:58:13","7,13","13,15"],
    [5719,"2023-05-01T02:00:11","7,99","21,65"],
    [5720,"2023-05-01T02:00:14","8,59","21,65"],
    [5721,"2023-05-01T02:02:10","8,08","307,76"],
    [5722,"2023-05-01T02:02:17","9,36","307,76"],
    [5723,"2023-05-01T02:04:15","8,05","360"],
    [5724,"2023-05-01T02:04:20","7,54","360"],
    [5725,"2023-05-01T02:06:17","7,47","13,5"],
    [5726,"2023-05-01T02:06:20","7,65","13,5"],
    [5727,"2023-05-01T02:08:20","9,79","9,94"],
    [5728,"2023-05-01T02:08:23","8,54","9,94"],
    [5729,"2023-05-01T02:10:19","7,86","19,33"],
    [5730,"2023-05-01T02:10:25","10,03","19,33"],
    [5731,"2023-05-01T02:12:24","8,97","360"],
    [5732,"2023-05-01T02:12:29","8,71","360"],
    [5733,"2023-05-01T02:14:24","8,2","5,77"],
    [5734,"2023-05-01T02:14:30","8,55","5,77"],
    [5735,"2023-05-01T02:16:24","9,01","356,53"],
    [5736,"2023-05-01T02:16:30","8,73","356,53"],
    [5737,"2023-05-01T02:18:30","7,96","342,84"],
    [5738,"2023-05-01T02:18:34","8,31","342,84"],
    [5739,"2023-05-01T02:20:33","9,33","359,4"],
    [5740,"2023-05-01T02:20:41","9,42","359,4"],
    [5741,"2023-05-01T02:22:38","8,43","352,55"],
    [5742,"2023-05-01T02:22:45","8,24","352,55"],
    [5743,"2023-05-01T02:24:40","7,88","360"],
    [5744,"2023-05-01T02:24:51","7,78","360"],
    [5745,"2023-05-01T02:26:51","8,57","358,21"],
    [5746,"2023-05-01T02:27:14","7,94","358,21"],
    [5747,"2023-05-01T02:29:12","7,63","359,99"],
    [5748,"2023-05-01T02:29:16","8,39","359,99"],
    [5749,"2023-05-01T02:31:13","8,21","107,02"],
    [5750,"2023-05-01T02:31:16","7,99","107,02"],
    [5751,"2023-05-01T02:33:15","7,23","358,98"],
    [5752,"2023-05-01T02:33:18","7,37","358,98"],
    [5753,"2023-05-01T02:35:00","7,91","357,13"],
    [5754,"2023-05-01T02:35:30","8,09","357,13"],
    [5755,"2023-05-01T02:37:27","9,3","358,97"],
    [5756,"2023-05-01T02:37:31","7,89","358,97"],
    [5757,"2023-05-01T02:39:01","8,28","351,47"],
    [5758,"2023-05-01T02:39:38","8,55","351,47"],
    [5759,"2023-05-01T02:41:30","7,06","352,78"],
    [5760,"2023-05-01T02:41:38","6,95","352,78"],
    [5761,"2023-05-01T02:43:35","7,44","360"],
    [5762,"2023-05-01T02:43:41","7,86","360"],
    [5763,"2023-05-01T02:45:38","8,89","359,51"],
    [5764,"2023-05-01T02:45:43","8,92","12,5"],
    [5765,"2023-05-01T02:47:42","9,33","8,12"],
    [5766,"2023-05-01T02:47:45","8,77","356,48"],
    [5767,"2023-05-01T02:49:42","7,66","5,37"],
    [5768,"2023-05-01T02:49:46","7,53","360"],
    [5769,"2023-05-01T02:51:45","7,87","360"],
    [5770,"2023-05-01T02:51:51","8,05","35,38"],
    [5771,"2023-05-01T02:53:51","8,35","6,91"],
    [5772,"2023-05-01T02:53:55","8,3","11,36"],
    [5773,"2023-05-01T02:55:52","8,17","10,85"],
    [5774,"2023-05-01T02:55:55","7,83","9,46"],
    [5775,"2023-05-01T02:57:53","8,22","11,13"],
    [5776,"2023-05-01T02:57:58","9,01","11,57"],
    [5777,"2023-05-01T02:59:55","7,62","360"],
    [5778,"2023-05-01T03:00:00","7,89","358,76"],
    [5779,"2023-05-01T03:02:00","7,94","360"],
    [5780,"2023-05-01T03:02:05","6,74","357,62"],
    [5781,"2023-05-01T03:04:02","7,62","355,74"],
    [5782,"2023-05-01T03:04:06","7,6","352,79"],
    [5783,"2023-05-01T03:06:10","7,6","357,24"],
    [5784,"2023-05-01T03:06:16","8,3","357,24"],
    [5785,"2023-05-01T03:08:15","8,26","356,23"],
    [5786,"2023-05-01T03:08:18","8,11","356,23"],
    [5787,"2023-05-01T03:10:17","8,56","360"],
    [5788,"2023-05-01T03:10:20","8,4","360"],
    [5789,"2023-05-01T03:12:18","8,37","360"],
    [5790,"2023-05-01T03:12:24","8,5","360"],
    [5791,"2023-05-01T03:14:23","9,4","357,99"],
    [5792,"2023-05-01T03:14:32","8,77","360"],
    [5793,"2023-05-01T03:16:25","8,89","356,14"],
    [5794,"2023-05-01T03:16:35","8,49","356,14"],
    [5795,"2023-05-01T03:18:26","8,2","353,38"],
    [5796,"2023-05-01T03:18:36","8,1","353,38"],
    [5797,"2023-05-01T03:20:36","8,12","352,16"],
    [5798,"2023-05-01T03:20:39","7,83","352,16"],
    [5799,"2023-05-01T03:22:37","9,12","355,31"],
    [5800,"2023-05-01T03:22:41","8,92","355,31"],
    [5801,"2023-05-01T03:24:42","8,95","351,98"],
    [5802,"2023-05-01T03:25:14","9,22","351,98"],
    [5803,"2023-05-01T03:27:11","8,5","347,96"],
    [5804,"2023-05-01T03:27:19","8,57","347,96"],
    [5805,"2023-05-01T03:29:18","8,53","344,44"],
    [5806,"2023-05-01T03:29:23","8,44","348,49"],
    [5807,"2023-05-01T03:31:27","8,46","343,16"],
    [5808,"2023-05-01T03:31:32","8,12","346,44"],
    [5809,"2023-05-01T03:33:31","10,05","356,37"],
    [5810,"2023-05-01T03:33:34","9,78","348,66"],
    [5811,"2023-05-01T03:35:32","8,83","346,41"],
    [5812,"2023-05-01T03:35:39","8,91","345,52"],
    [5813,"2023-05-01T03:37:38","8,69","347,93"],
    [5814,"2023-05-01T03:37:47","9,63","352,01"],
    [5815,"2023-05-01T03:39:42","8,84","347,33"],
    [5816,"2023-05-01T03:39:50","9,38","348,19"],
    [5817,"2023-05-01T03:41:41","9,7","355,81"],
    [5818,"2023-05-01T03:41:50","9,02","360"],
    [5819,"2023-05-01T03:43:55","8,96","353,22"],
    [5820,"2023-05-01T03:44:19","8,01","353,22"],
    [5821,"2023-05-01T03:46:17","8,91","351,06"],
    [5822,"2023-05-01T03:46:21","8,71","351,06"],
    [5823,"2023-05-01T03:48:24","8,8","359,11"],
    [5824,"2023-05-01T03:48:29","7,55","359,11"],
    [5825,"2023-05-01T03:50:28","7,81","352,28"],
    [5826,"2023-05-01T03:50:32","8,11","352,28"],
    [5827,"2023-05-01T03:52:31","9,04","346,1"],
    [5828,"2023-05-01T03:52:35","9,21","346,1"],
    [5829,"2023-05-01T03:54:32","8,58","350,32"],
    [5830,"2023-05-01T03:54:36","9,49","350,32"],
    [5831,"2023-05-01T03:56:35","8,59","355,66"],
    [5832,"2023-05-01T03:56:38","8,76","355,66"],
    [5833,"2023-05-01T03:58:36","8,92","354,01"],
    [5834,"2023-05-01T03:58:39","9,79","354,01"],
    [5835,"2023-05-01T04:00:37","9,34","352,47"],
    [5836,"2023-05-01T04:00:42","8,79","352,47"],
    [5837,"2023-05-01T04:02:42","8,8","347,32"],
    [5838,"2023-05-01T04:02:48","8,62","347,32"],
    [5839,"2023-05-01T04:04:45","8,37","351,86"],
    [5840,"2023-05-01T04:04:54","8,33","351,86"],
    [5841,"2023-05-01T04:06:48","8,97","354,73"],
    [5842,"2023-05-01T04:06:54","9,14","354,73"],
    [5843,"2023-05-01T04:08:54","9,35","349,46"],
    [5844,"2023-05-01T04:08:59","8,88","349,46"],
    [5845,"2023-05-01T04:10:58","8,25","360"],
    [5846,"2023-05-01T04:11:05","8,48","360"],
    [5847,"2023-05-01T04:13:04","7,92","353,01"],
    [5848,"2023-05-01T04:13:08","7,08","353,01"],
    [5849,"2023-05-01T04:15:06","6,53","357,41"],
    [5850,"2023-05-01T04:15:09","6,29","357,41"],
    [5851,"2023-05-01T04:17:06","7,3","349,56"],
    [5852,"2023-05-01T04:17:11","7,85","349,56"],
    [5853,"2023-05-01T04:19:07","7,99","105,56"],
    [5854,"2023-05-01T04:19:12","8,16","105,56"],
    [5855,"2023-05-01T04:21:09","6,94","355,29"],
    [5856,"2023-05-01T04:21:14","6,54","355,29"],
    [5857,"2023-05-01T04:23:09","7,29","359,4"],
    [5858,"2023-05-01T04:23:15","8,01","359,4"],
    [5859,"2023-05-01T04:25:18","7,99","10,07"],
    [5860,"2023-05-01T04:25:21","7,42","10,07"],
    [5861,"2023-05-01T04:27:18","8,26","131,63"],
    [5862,"2023-05-01T04:27:25","6,91","131,63"],
    [5863,"2023-05-01T04:29:23","9,11","10,71"],
    [5864,"2023-05-01T04:29:26","10,21","10,71"],
    [5865,"2023-05-01T04:31:24","8,28","10,44"],
    [5866,"2023-05-01T04:31:29","8,55","11,79"],
    [5867,"2023-05-01T04:33:24","8,95","16,47"],
    [5868,"2023-05-01T04:33:29","9,18","9,38"],
    [5869,"2023-05-01T04:35:27","8,84","12,47"],
    [5870,"2023-05-01T04:35:30","7,75","18,45"],
    [5871,"2023-05-01T04:37:27","8,42","16,61"],
    [5872,"2023-05-01T04:37:31","8,4","6,09"],
    [5873,"2023-05-01T04:39:27","7,37","23,01"],
    [5874,"2023-05-01T04:39:32","8,55","10,37"],
    [5875,"2023-05-01T04:41:31","7,78","20,17"],
    [5876,"2023-05-01T04:41:42","7,57","6,19"],
    [5877,"2023-05-01T04:43:33","8,65","10,25"],
    [5878,"2023-05-01T04:43:43","7,06","19"],
    [5879,"2023-05-01T04:45:38","5,5","18,92"],
    [5880,"2023-05-01T04:45:45","4,68","25,43"],
    [5881,"2023-05-01T04:47:41","5,84","28,84"],
    [5882,"2023-05-01T04:47:47","6,07","52,56"],
    [5883,"2023-05-01T04:49:52","6,09","15,57"],
    [5884,"2023-05-01T04:50:06","7,27","15,57"],
    [5885,"2023-05-01T04:51:52","6,74","15,57"],
    [5886,"2023-05-01T04:52:19","7,67","14,63"],
    [5887,"2023-05-01T04:54:17","7,67","360"],
    [5888,"2023-05-01T04:54:30","7,29","5,45"],
    [5889,"2023-05-01T04:56:27","7,95","6,87"],
    [5890,"2023-05-01T04:56:31","7,58","6,87"],
    [5891,"2023-05-01T04:58:30","6,9","360"],
    [5892,"2023-05-01T04:58:35","6,16","360"],
    [5893,"2023-05-01T05:00:28","7,59","5,8"],
    [5894,"2023-05-01T05:00:36","6,41","11,66"],
    [5895,"2023-05-01T05:02:01","7,38","11,04"],
    [5896,"2023-05-01T05:02:40","8,44","360"],
    [5897,"2023-05-01T05:03:54","8,12","10,54"],
    [5898,"2023-05-01T05:04:41","7,69","7,49"],
    [5899,"2023-05-01T05:06:42","7,62","8,15"],
    [5900,"2023-05-01T05:06:47","8,33","10,06"],
    [5901,"2023-05-01T05:08:46","7,78","13,11"],
    [5902,"2023-05-01T05:08:49","7,91","8,42"],
    [5903,"2023-05-01T05:10:47","7,82","13,63"],
    [5904,"2023-05-01T05:10:53","7,7","12,72"],
    [5905,"2023-05-01T05:12:51","7,11","20,25"],
    [5906,"2023-05-01T05:12:55","7,15","17,56"],
    [5907,"2023-05-01T05:14:53","7,69","15,21"],
    [5908,"2023-05-01T05:14:58","8,21","25,63"],
    [5909,"2023-05-01T05:16:56","9,13","21,05"],
    [5910,"2023-05-01T05:17:01","9,96","17,69"],
    [5911,"2023-05-01T05:18:56","8,89","17,69"],
    [5912,"2023-05-01T05:19:02","7,99","17,5"],
    [5913,"2023-05-01T05:20:58","10,46","21,57"],
    [5914,"2023-05-01T05:21:04","11,55","21,57"],
    [5915,"2023-05-01T05:23:02","10,68","14,15"],
    [5916,"2023-05-01T05:23:11","9,71","24,35"],
    [5917,"2023-05-01T05:25:14","9,66","7,64"],
    [5918,"2023-05-01T05:25:18","9,86","13,78"],
    [5919,"2023-05-01T05:27:16","7,24","23,21"],
    [5920,"2023-05-01T05:27:19","8,4","360"],
    [5921,"2023-05-01T05:29:12","8,01","360"],
    [5922,"2023-05-01T05:29:20","9,13","358,19"],
    [5923,"2023-05-01T05:31:13","8,46","9,25"],
    [5924,"2023-05-01T05:31:22","10,33","12,66"],
    [5925,"2023-05-01T05:33:15","8,91","24,03"],
    [5926,"2023-05-01T05:33:27","9,18","357,01"],
    [5927,"2023-05-01T05:35:25","9,77","7,61"],
    [5928,"2023-05-01T05:35:28","10,23","355,08"],
    [5929,"2023-05-01T05:37:20","9,42","7,8"],
    [5930,"2023-05-01T05:37:29","7,78","244,85"],
    [5931,"2023-05-01T05:39:18","8,37","352,44"],
    [5932,"2023-05-01T05:39:30","8,83","11,89"],
    [5933,"2023-05-01T05:41:27","8,82","13,61"],
    [5934,"2023-05-01T05:41:37","9,8","360"],
    [5935,"2023-05-01T05:43:35","8,06","14,01"],
    [5936,"2023-05-01T05:43:38","8,33","7,86"],
    [5937,"2023-05-01T05:45:31","6,81","34,64"],
    [5938,"2023-05-01T05:45:39","6,37","17,41"],
    [5939,"2023-05-01T05:47:39","6,64","6,31"],
    [5940,"2023-05-01T05:47:42","5,4","360"],
    [5941,"2023-05-01T05:49:37","7,66","11,6"],
    [5942,"2023-05-01T05:49:44","9,56","10,49"],
    [5943,"2023-05-01T05:51:39","7,6","13,72"],
    [5944,"2023-05-01T05:52:05","8,15","14,17"],
    [5945,"2023-05-01T05:53:46","6,89","6,48"],
    [5946,"2023-05-01T05:54:07","6,15","7,13"],
    [5947,"2023-05-01T05:55:50","7,2","360"],
    [5948,"2023-05-01T05:56:19","6,93","8,37"],
    [5949,"2023-05-01T05:58:13","7,85","355,24"],
    [5950,"2023-05-01T05:58:21","8,49","130,86"],
    [5951,"2023-05-01T05:59:59","9,12","358,99"],
    [5952,"2023-05-01T06:00:22","9,07","350,12"],
    [5953,"2023-05-01T06:02:19","9,55","360"],
    [5954,"2023-05-01T06:02:22","9,68","360"],
    [5955,"2023-05-01T06:04:01","9,49","358,34"],
    [5956,"2023-05-01T06:04:26","9,57","358,34"],
    [5957,"2023-05-01T06:06:37","9,63","350,86"],
    [5958,"2023-05-01T06:06:40","10,93","350,86"],
    [5959,"2023-05-01T06:08:38","10,77","360"],
    [5960,"2023-05-01T06:08:41","12,7","360"],
    [5961,"2023-05-01T06:10:41","10,8","355,54"],
    [5962,"2023-05-01T06:10:44","10,69","355,54"],
    [5963,"2023-05-01T06:12:43","8,15","353,51"],
    [5964,"2023-05-01T06:12:47","8,33","353,51"],
    [5965,"2023-05-01T06:14:45","9,5","360"],
    [5966,"2023-05-01T06:14:50","10,44","7,8"],
    [5967,"2023-05-01T06:16:11","11,12","11,05"],
    [5968,"2023-05-01T06:16:50","9,35","357,4"],
    [5969,"2023-05-01T06:18:46","8,44","357,4"],
    [5970,"2023-05-01T06:18:52","8,9","358,26"],
    [5971,"2023-05-01T06:20:51","7,51","7,22"],
    [5972,"2023-05-01T06:20:55","9,48","360"],
    [5973,"2023-05-01T06:22:55","9,9","353,44"],
    [5974,"2023-05-01T06:23:00","7,78","354,45"],
    [5975,"2023-05-01T06:24:59","6,83","346,9"],
    [5976,"2023-05-01T06:25:02","8,38","357,79"],
    [5977,"2023-05-01T06:27:01","8,51","15,45"],
    [5978,"2023-05-01T06:27:06","10,08","12,87"],
    [5979,"2023-05-01T06:29:03","9,97","7,12"],
    [5980,"2023-05-01T06:29:06","8,81","353,95"],
    [5981,"2023-05-01T06:31:05","9,83","10,83"],
    [5982,"2023-05-01T06:31:09","9,52","12,51"],
    [5983,"2023-05-01T06:33:05","10,98","354,83"],
    [5984,"2023-05-01T06:33:10","11,71","9,26"],
    [5985,"2023-05-01T06:35:08","11,97","5,37"],
    [5986,"2023-05-01T06:35:11","13,92","21,11"],
    [5987,"2023-05-01T06:37:06","7,86","10,82"],
    [5988,"2023-05-01T06:37:12","9,61","360"],
    [5989,"2023-05-01T06:39:09","9,43","14,18"],
    [5990,"2023-05-01T06:39:12","10,14","358,97"],
    [5991,"2023-05-01T06:41:08","9,3","358,57"],
    [5992,"2023-05-01T06:41:13","9,56","354,43"],
    [5993,"2023-05-01T06:43:10","11,96","358,7"],
    [5994,"2023-05-01T06:43:16","12,89","7,05"],
    [5995,"2023-05-01T06:45:15","9,64","354,99"],
    [5996,"2023-05-01T06:45:19","10,12","352,78"],
    [5997,"2023-05-01T06:47:17","9,94","352,78"],
    [5998,"2023-05-01T06:47:24","9,04","353,36"],
    [5999,"2023-05-01T06:49:24","10,11","8,84"],
    [6000,"2023-05-01T06:49:32","8,53","14,63"],
    [6001,"2023-05-01T06:51:25","9,32","360"],
    [6002,"2023-05-01T06:51:34","8,87","360"],
    [6003,"2023-05-01T06:53:28","8,52","7,13"],
    [6004,"2023-05-01T06:53:36","7,67","343,98"],
    [6005,"2023-05-01T06:55:30","10,2","345,93"],
    [6006,"2023-05-01T06:55:41","10,55","352,45"],
    [6007,"2023-05-01T06:57:38","8,33","347,78"],
    [6008,"2023-05-01T06:57:43","7,17","357,77"],
    [6009,"2023-05-01T06:59:34","9,62","14,02"],
    [6010,"2023-05-01T06:59:45","8,27","351,18"],
    [6011,"2023-05-01T07:01:39","8,04","351,18"],
    [6012,"2023-05-01T07:01:46","8,81","350,55"],
    [6013,"2023-05-01T07:03:36","9,33","7,8"],
    [6014,"2023-05-01T07:03:46","9,36","7,8"],
    [6015,"2023-05-01T07:05:40","7,58","334,45"],
    [6016,"2023-05-01T07:05:49","8,44","334,45"],
    [6017,"2023-05-01T07:07:52","8,35","327,47"],
    [6018,"2023-05-01T07:07:56","8,01","344,27"],
    [6019,"2023-05-01T07:09:52","7,73","336,62"],
    [6020,"2023-05-01T07:09:57","8,92","336,62"],
    [6021,"2023-05-01T07:11:49","6,68","345,94"],
    [6022,"2023-05-01T07:12:03","7,75","346,87"],
    [6023,"2023-05-01T07:13:50","5,43","350,56"],
    [6024,"2023-05-01T07:14:04","4,8","328,23"],
    [6025,"2023-05-01T07:16:00","6,41","290,5"],
    [6026,"2023-05-01T07:16:06","5,61","293,4"],
    [6027,"2023-05-01T07:18:03","5,56","307"],
    [6028,"2023-05-01T07:18:06","5,39","273,23"],
    [6029,"2023-05-01T07:20:03","4,76","276,98"],
    [6030,"2023-05-01T07:20:09","4,33","313,52"],
    [6031,"2023-05-01T07:22:06","5,71","314,03"],
    [6032,"2023-05-01T07:22:11","5,28","260,08"],
    [6033,"2023-05-01T07:24:10","4,48","270,05"],
    [6034,"2023-05-01T07:24:14","3,84","295,84"],
    [6035,"2023-05-01T07:26:14","3,91","256,36"],
    [6036,"2023-05-01T07:26:17","4,22","260,59"],
    [6037,"2023-05-01T07:28:17","4,48","245,38"],
    [6038,"2023-05-01T07:28:41","5,74","283,53"],
    [6039,"2023-05-01T07:30:25","4,64","263,42"],
    [6040,"2023-05-01T07:30:58","5,17","271,85"],
    [6041,"2023-05-01T07:32:56","5,45","318,05"],
    [6042,"2023-05-01T07:32:59","5,03","315,6"],
    [6043,"2023-05-01T07:34:31","3,54","262,91"],
    [6044,"2023-05-01T07:35:11","4,8","260,96"],
    [6045,"2023-05-01T07:37:11","3,59","275,46"],
    [6046,"2023-05-01T07:37:16","5,03","300,84"],
    [6047,"2023-05-01T07:39:16","3,77","232,18"],
    [6048,"2023-05-01T07:39:24","4,31","298,43"],
    [6049,"2023-05-01T07:41:19","4,25","241,12"],
    [6050,"2023-05-01T07:41:25","4,1","260,93"],
    [6051,"2023-05-01T07:43:20","4,82","260,18"],
    [6052,"2023-05-01T07:43:30","3,5","230,94"],
    [6053,"2023-05-01T07:45:29","4,13","204,75"],
    [6054,"2023-05-01T07:45:33","4,29","238,58"],
    [6055,"2023-05-01T07:47:25","4,08","284,83"],
    [6056,"2023-05-01T07:47:34","3,1","295,85"],
    [6057,"2023-05-01T07:49:28","3,9","13,6"],
    [6058,"2023-05-01T07:49:34","3,29","360"],
    [6059,"2023-05-01T07:51:34","2,85","251,55"],
    [6060,"2023-05-01T07:51:37","2,98","204,53"],
    [6061,"2023-05-01T07:53:30","3,67","228,97"],
    [6062,"2023-05-01T07:53:40","3,25","290,77"],
    [6063,"2023-05-01T07:55:30","4,5","320,46"],
    [6064,"2023-05-01T07:55:43","4,92","312,26"],
    [6065,"2023-05-01T07:57:30","4,57","317,68"],
    [6066,"2023-05-01T07:57:43","6,31","328,83"],
    [6067,"2023-05-01T07:59:42","4,52","347,06"],
    [6068,"2023-05-01T07:59:45","4,25","353,83"],
    [6069,"2023-05-01T08:01:43","4,62","35,77"],
    [6070,"2023-05-01T08:01:46","4,49","63,63"],
    [6071,"2023-05-01T08:03:46","4,58","85,36"],
    [6072,"2023-05-01T08:03:51","4,02","85,36"],
    [6073,"2023-05-01T08:05:43","3,56","64,35"],
    [6074,"2023-05-01T08:05:51","3,84","89,82"],
    [6075,"2023-05-01T08:07:50","3,09","138,2"],
    [6076,"2023-05-01T08:07:53","3,03","135,4"],
    [6077,"2023-05-01T08:09:52","4,77","71,68"],
    [6078,"2023-05-01T08:09:55","4,25","64,41"],
    [6079,"2023-05-01T08:11:48","5,71","163,04"],
    [6080,"2023-05-01T08:11:57","6,39","147,34"],
    [6081,"2023-05-01T08:13:56","7,27","126,97"],
    [6082,"2023-05-01T08:13:59","6,54","131,83"],
    [6083,"2023-05-01T08:15:55","5,07","124,15"],
    [6084,"2023-05-01T08:16:12","4,75","108,87"],
    [6085,"2023-05-01T08:18:07","5,01","199,31"],
    [6086,"2023-05-01T08:18:12","5,95","199,31"],
    [6087,"2023-05-01T08:20:09","7,68","174,58"],
    [6088,"2023-05-01T08:20:13","7,37","174,58"],
    [6089,"2023-05-01T08:22:10","6,35","149,92"],
    [6090,"2023-05-01T08:22:13","6,73","149,92"],
    [6091,"2023-05-01T08:24:05","7,41","155,88"],
    [6092,"2023-05-01T08:24:16","7,38","158,15"],
    [6093,"2023-05-01T08:26:18","7,31","148,99"],
    [6094,"2023-05-01T08:26:21","7,9","148,99"],
    [6095,"2023-05-01T08:28:21","6,98","149,51"],
    [6096,"2023-05-01T08:28:49","7,72","126,26"],
    [6097,"2023-05-01T08:30:47","6,54","140,78"],
    [6098,"2023-05-01T08:30:49","6,42","137,34"],
    [6099,"2023-05-01T08:32:48","8,73","151,03"],
    [6100,"2023-05-01T08:32:51","8,49","151,79"],
    [6101,"2023-05-01T08:34:29","7,67","147,9"],
    [6102,"2023-05-01T08:35:05","9,65","156,8"],
    [6103,"2023-05-01T08:37:05","7,82","142,18"],
    [6104,"2023-05-01T08:37:08","8,18","136,22"],
    [6105,"2023-05-01T08:39:05","5,93","143,55"],
    [6106,"2023-05-01T08:39:11","6,68","156,68"],
    [6107,"2023-05-01T08:41:08","7,72","164,89"],
    [6108,"2023-05-01T08:41:14","5,74","148,99"],
    [6109,"2023-05-01T08:43:13","6,08","139,63"],
    [6110,"2023-05-01T08:43:19","6,89","135,07"],
    [6111,"2023-05-01T08:45:18","7,42","129,71"],
    [6112,"2023-05-01T08:45:26","7,4","124,35"],
    [6113,"2023-05-01T08:47:20","6,3","126,58"],
    [6114,"2023-05-01T08:47:28","5,41","140,91"],
    [6115,"2023-05-01T08:49:23","4,49","162,15"],
    [6116,"2023-05-01T08:49:33","4,6","159,53"],
    [6117,"2023-05-01T08:51:33","6,22","180,08"],
    [6118,"2023-05-01T08:51:39","6,09","165,23"],
    [6119,"2023-05-01T08:53:38","8,03","142,93"],
    [6120,"2023-05-01T08:53:46","8,22","138,99"],
    [6121,"2023-05-01T08:55:46","7,89","129,27"],
    [6122,"2023-05-01T08:55:49","7,07","146,46"],
    [6123,"2023-05-01T08:57:45","8,88","137,12"],
    [6124,"2023-05-01T08:58:18","9,24","141,95"],
    [6125,"2023-05-01T08:59:52","7,28","146,8"],
    [6126,"2023-05-01T09:00:26","10,61","155,55"],
    [6127,"2023-05-01T09:02:23","9,56","133,61"],
    [6128,"2023-05-01T09:02:30","9,3","134,98"],
    [6129,"2023-05-01T09:04:26","8,82","146,91"],
    [6130,"2023-05-01T09:04:32","10,55","157,81"],
    [6131,"2023-05-01T09:06:27","10,19","138,49"],
    [6132,"2023-05-01T09:06:33","9,78","139,17"],
    [6133,"2023-05-01T09:08:32","7,01","133,4"],
    [6134,"2023-05-01T09:08:36","7,76","132,49"],
    [6135,"2023-05-01T09:10:40","7,81","131,29"],
    [6136,"2023-05-01T09:10:51","6,06","131,29"],
    [6137,"2023-05-01T09:12:50","7,43","133,72"],
    [6138,"2023-05-01T09:12:54","8,23","133,72"],
    [6139,"2023-05-01T09:14:53","9,09","143,18"],
    [6140,"2023-05-01T09:14:57","8,69","143,18"],
    [6141,"2023-05-01T09:16:55","8,46","147,98"],
    [6142,"2023-05-01T09:17:01","8,79","147,98"],
    [6143,"2023-05-01T09:19:00","8,46","153,1"],
    [6144,"2023-05-01T09:19:04","10,43","153,1"],
    [6145,"2023-05-01T09:20:59","7,47","139"],
    [6146,"2023-05-01T09:21:05","9,5","139"],
    [6147,"2023-05-01T09:23:02","8,27","141,18"],
    [6148,"2023-05-01T09:23:08","8,35","141,18"],
    [6149,"2023-05-01T09:25:05","9,35","163,02"],
    [6150,"2023-05-01T09:25:09","8,62","163,02"],
    [6151,"2023-05-01T09:27:06","6,71","146,92"],
    [6152,"2023-05-01T09:27:09","7,11","146,92"],
    [6153,"2023-05-01T09:29:09","9,66","152,09"],
    [6154,"2023-05-01T09:29:12","8,68","152,09"],
    [6155,"2023-05-01T09:31:12","8,27","119,55"],
    [6156,"2023-05-01T09:31:16","10,33","119,55"],
    [6157,"2023-05-01T09:33:13","8,99","142,11"],
    [6158,"2023-05-01T09:33:39","9,41","142,11"],
    [6159,"2023-05-01T09:35:37","9,28","127,61"],
    [6160,"2023-05-01T09:35:42","7,26","127,61"],
    [6161,"2023-05-01T09:37:41","9,48","121,24"],
    [6162,"2023-05-01T09:37:44","9,93","121,24"],
    [6163,"2023-05-01T09:39:42","9,44","100,57"],
    [6164,"2023-05-01T09:39:46","8,01","100,57"],
    [6165,"2023-05-01T09:41:16","8,01","123,41"],
    [6166,"2023-05-01T09:41:46","6,41","113,9"],
    [6167,"2023-05-01T09:43:43","7,98","131,08"],
    [6168,"2023-05-01T09:43:50","9,62","116,83"],
    [6169,"2023-05-01T09:45:24","8,43","135,05"],
    [6170,"2023-05-01T09:46:05","8,49","135,93"],
    [6171,"2023-05-01T09:48:04","8,51","126,04"],
    [6172,"2023-05-01T09:48:07","9,2","124,33"],
    [6173,"2023-05-01T09:50:06","10,75","124,33"],
    [6174,"2023-05-01T09:50:12","11,96","125"],
    [6175,"2023-05-01T09:52:09","11,18","118,74"],
    [6176,"2023-05-01T09:52:14","11,51","112,59"],
    [6177,"2023-05-01T09:54:13","9,89","133,77"],
    [6178,"2023-05-01T09:54:20","11,26","133,56"],
    [6179,"2023-05-01T09:56:18","10,49","125,09"],
    [6180,"2023-05-01T09:56:22","8,71","131,86"],
    [6181,"2023-05-01T09:58:19","10,05","133,44"],
    [6182,"2023-05-01T09:58:24","10,27","130,47"],
    [6183,"2023-05-01T10:00:21","9,69","117,81"],
    [6184,"2023-05-01T10:00:26","9,72","125,65"],
    [6185,"2023-05-01T10:02:25","9,04","136,45"],
    [6186,"2023-05-01T10:02:29","9,3","134,56"],
    [6187,"2023-05-01T10:04:26","8,62","120,01"],
    [6188,"2023-05-01T10:04:30","7,89","116,01"],
    [6189,"2023-05-01T10:06:24","10,78","119,6"],
    [6190,"2023-05-01T10:06:30","10,03","134,33"],
    [6191,"2023-05-01T10:08:25","9,27","136,22"],
    [6192,"2023-05-01T10:08:31","8,92","139,86"],
    [6193,"2023-05-01T10:09:58","10,68","119,84"],
    [6194,"2023-05-01T10:10:31","8,2","126,84"],
    [6195,"2023-05-01T10:11:58","8,05","124,81"],
    [6196,"2023-05-01T10:12:36","8,59","140,52"],
    [6197,"2023-05-01T10:14:35","8,93","142,96"],
    [6198,"2023-05-01T10:14:39","9,08","153,41"],
    [6199,"2023-05-01T10:16:34","9,63","148,89"],
    [6200,"2023-05-01T10:16:39","11,26","144,4"],
    [6201,"2023-05-01T10:18:09","6,34","146,36"],
    [6202,"2023-05-01T10:18:43","7,58","124,62"],
    [6203,"2023-05-01T10:20:13","8,56","131,49"],
    [6204,"2023-05-01T10:20:50","8,17","114,38"],
    [6205,"2023-05-01T10:22:49","9,28","131,19"],
    [6206,"2023-05-01T10:22:53","9,49","138,32"],
    [6207,"2023-05-01T10:24:16","9","136,88"],
    [6208,"2023-05-01T10:24:53","12,16","140,48"],
    [6209,"2023-05-01T10:26:51","10,93","140,09"],
    [6210,"2023-05-01T10:26:56","9,62","142,3"],
    [6211,"2023-05-01T10:28:54","7,99","128,6"],
    [6212,"2023-05-01T10:28:57","9","123"],
    [6213,"2023-05-01T10:30:56","10,49","160,15"],
    [6214,"2023-05-01T10:31:01","11,75","156,52"],
    [6215,"2023-05-01T10:32:57","10,26","133"],
    [6216,"2023-05-01T10:33:02","9,84","113,62"],
    [6217,"2023-05-01T10:35:00","12,25","153,45"],
    [6218,"2023-05-01T10:35:05","12,39","141,27"],
    [6219,"2023-05-01T10:37:00","11,12","146,36"],
    [6220,"2023-05-01T10:37:06","9,35","147,58"],
    [6221,"2023-05-01T10:39:01","10,77","152,28"],
    [6222,"2023-05-01T10:39:06","9,61","143,23"],
    [6223,"2023-05-01T10:41:06","11,16","137,33"],
    [6224,"2023-05-01T10:41:12","9,43","148,22"],
    [6225,"2023-05-01T10:43:12","9,34","139,97"],
    [6226,"2023-05-01T10:43:19","11,42","139,97"],
    [6227,"2023-05-01T10:45:12","12,56","145,79"],
    [6228,"2023-05-01T10:45:25","10,88","138,34"],
    [6229,"2023-05-01T10:47:24","9,77","149,03"],
    [6230,"2023-05-01T10:47:31","11,11","153,09"],
    [6231,"2023-05-01T10:49:28","9,44","143,66"],
    [6232,"2023-05-01T10:49:31","9,92","136,48"],
    [6233,"2023-05-01T10:51:23","10,37","146,24"],
    [6234,"2023-05-01T10:51:32","10,91","153,53"],
    [6235,"2023-05-01T10:53:25","10,49","149,57"],
    [6236,"2023-05-01T10:53:34","9,14","147,57"],
    [6237,"2023-05-01T10:55:33","9,04","141,63"],
    [6238,"2023-05-01T10:55:36","11,29","139,28"],
    [6239,"2023-05-01T10:57:30","10,42","137,23"],
    [6240,"2023-05-01T10:57:37","9,78","133,16"],
    [6241,"2023-05-01T10:59:36","8,61","152,84"],
    [6242,"2023-05-01T10:59:39","8,01","165,06"],
    [6243,"2023-05-01T11:01:34","10,19","141,49"],
    [6244,"2023-05-01T11:01:44","10,57","152,63"],
    [6245,"2023-05-01T11:03:35","10,34","143,95"],
    [6246,"2023-05-01T11:03:45","10,95","145,82"],
    [6247,"2023-05-01T11:05:51","10,92","137,09"],
    [6248,"2023-05-01T11:05:55","10,38","137,09"],
    [6249,"2023-05-01T11:07:57","10,4","160,78"],
    [6250,"2023-05-01T11:08:19","8,53","160,78"],
    [6251,"2023-05-01T11:09:56","11,02","145,41"],
    [6252,"2023-05-01T11:10:29","11,46","145,41"],
    [6253,"2023-05-01T11:12:26","11,77","139,08"],
    [6254,"2023-05-01T11:12:29","11,04","139,08"],
    [6255,"2023-05-01T11:14:05","11,23","144,66"],
    [6256,"2023-05-01T11:14:34","8,97","144,66"],
    [6257,"2023-05-01T11:16:31","10,41","146,42"],
    [6258,"2023-05-01T11:16:36","8,78","146,42"],
    [6259,"2023-05-01T11:18:33","9,26","141,98"],
    [6260,"2023-05-01T11:18:39","9,58","141,98"],
    [6261,"2023-05-01T11:20:39","10,19","139,93"],
    [6262,"2023-05-01T11:20:42","11,94","139,93"],
    [6263,"2023-05-01T11:22:37","13,37","150,42"],
    [6264,"2023-05-01T11:22:47","10,85","151,59"],
    [6265,"2023-05-01T11:24:43","10,32","151,31"],
    [6266,"2023-05-01T11:24:47","10,49","158,9"],
    [6267,"2023-05-01T11:26:19","11,25","145,23"],
    [6268,"2023-05-01T11:26:53","10,96","151,21"],
    [6269,"2023-05-01T11:28:52","13,16","147,38"],
    [6270,"2023-05-01T11:28:55","11,68","147,1"],
    [6271,"2023-05-01T11:30:51","13,62","147,1"],
    [6272,"2023-05-01T11:30:56","13,04","147,1"],
    [6273,"2023-05-01T11:32:26","11,52","142,9"],
    [6274,"2023-05-01T11:32:57","12,5","143,58"],
    [6275,"2023-05-01T11:34:53","9,8","148,2"],
    [6276,"2023-05-01T11:34:58","11,79","148,2"],
    [6277,"2023-05-01T11:36:32","11,3","147,53"],
    [6278,"2023-05-01T11:37:12","11,05","138,62"],
    [6279,"2023-05-01T11:39:10","10,33","153,84"],
    [6280,"2023-05-01T11:39:21","8,11","158,27"],
    [6281,"2023-05-01T11:41:16","10,88","111,55"],
    [6282,"2023-05-01T11:41:29","9,04","136,32"],
    [6283,"2023-05-01T11:43:19","9,71","128,97"],
    [6284,"2023-05-01T11:43:31","10,68","125,51"],
    [6285,"2023-05-01T11:45:23","11,54","124,56"],
    [6286,"2023-05-01T11:45:35","10,1","128,02"],
    [6287,"2023-05-01T11:47:35","8,07","129,23"],
    [6288,"2023-05-01T11:47:38","8,63","117,19"],
    [6289,"2023-05-01T11:49:36","9,34","115,2"],
    [6290,"2023-05-01T11:49:39","11,89","118,48"],
    [6291,"2023-05-01T11:51:39","11,33","123,12"],
    [6292,"2023-05-01T11:51:43","11,28","121,86"],
    [6293,"2023-05-01T11:53:40","6,15","121,86"],
    [6294,"2023-05-01T11:53:44","9,17","121,29"],
    [6295,"2023-05-01T11:55:42","11,36","145,5"],
    [6296,"2023-05-01T11:55:45","11,23","133,48"],
    [6297,"2023-05-01T11:57:42","10,65","139,63"],
    [6298,"2023-05-01T11:57:52","9,37","140,44"],
    [6299,"2023-05-01T11:59:49","10,03","120,35"],
    [6300,"2023-05-01T12:00:30","10,2","104,76"],
    [6301,"2023-05-01T12:02:02","9,46","132,14"],
    [6302,"2023-05-01T12:02:39","9,61","121,18"],
    [6303,"2023-05-01T12:04:38","7,95","110,12"],
    [6304,"2023-05-01T12:04:43","9,28","117,85"],
    [6305,"2023-05-01T12:06:42","9,52","137,47"],
    [6306,"2023-05-01T12:06:46","10,34","116,65"],
    [6307,"2023-05-01T12:08:44","13,08","135,58"],
    [6308,"2023-05-01T12:08:47","9,68","130,04"],
    [6309,"2023-05-01T12:10:11","9,13","112,4"],
    [6310,"2023-05-01T12:10:50","10,36","92,85"],
    [6311,"2023-05-01T12:12:48","12,99","124,07"],
    [6312,"2023-05-01T12:12:52","12,23","123,14"],
    [6313,"2023-05-01T12:14:49","11,3","112,73"],
    [6314,"2023-05-01T12:14:54","11,96","116,76"],
    [6315,"2023-05-01T12:16:51","9,59","117,19"],
    [6316,"2023-05-01T12:16:56","10,43","92,55"],
    [6317,"2023-05-01T12:18:23","11,57","94,21"],
    [6318,"2023-05-01T12:18:57","12,78","101,66"],
    [6319,"2023-05-01T12:20:57","10,52","104,16"],
    [6320,"2023-05-01T12:21:00","10,59","105,88"],
    [6321,"2023-05-01T12:23:00","12,7","117,01"],
    [6322,"2023-05-01T12:23:03","12,26","114,17"],
    [6323,"2023-05-01T12:25:02","10,13","103,59"],
    [6324,"2023-05-01T12:25:05","10,95","119,95"],
    [6325,"2023-05-01T12:26:32","13,13","118,29"],
    [6326,"2023-05-01T12:27:11","10,55","117,63"],
    [6327,"2023-05-01T12:29:07","11,91","117,63"],
    [6328,"2023-05-01T12:29:12","10,14","117,63"],
    [6329,"2023-05-01T12:31:10","10,69","108,64"],
    [6330,"2023-05-01T12:31:14","12,44","108,64"],
    [6331,"2023-05-01T12:33:12","11,83","87,44"],
    [6332,"2023-05-01T12:33:15","10,01","87,44"],
    [6333,"2023-05-01T12:35:13","11,09","85,07"],
    [6334,"2023-05-01T12:35:17","11,04","85,07"],
    [6335,"2023-05-01T12:37:13","9,42","79,48"],
    [6336,"2023-05-01T12:37:19","12,27","79,48"],
    [6337,"2023-05-01T12:39:17","14,56","115,67"],
    [6338,"2023-05-01T12:39:20","11,52","115,67"],
    [6339,"2023-05-01T12:41:23","11,45","89,29"],
    [6340,"2023-05-01T12:41:29","10,26","89,29"],
    [6341,"2023-05-01T12:43:25","13,32","90,51"],
    [6342,"2023-05-01T12:43:32","12,23","90,51"],
    [6343,"2023-05-01T12:45:30","10,72","87,52"],
    [6344,"2023-05-01T12:45:39","10,58","87,52"],
    [6345,"2023-05-01T12:47:32","13,51","115,11"],
    [6346,"2023-05-01T12:47:41","10,48","115,11"],
    [6347,"2023-05-01T12:49:40","12,88","95,2"],
    [6348,"2023-05-01T12:49:43","12,95","95,2"],
    [6349,"2023-05-01T12:51:42","11,62","91,9"],
    [6350,"2023-05-01T12:51:46","11,61","91,9"],
    [6351,"2023-05-01T12:53:43","14,35","97,43"],
    [6352,"2023-05-01T12:53:46","14,1","97,43"],
    [6353,"2023-05-01T12:55:42","11,12","114,57"],
    [6354,"2023-05-01T12:55:46","8,12","114,57"],
    [6355,"2023-05-01T12:57:44","13,36","105,64"],
    [6356,"2023-05-01T12:57:47","12,68","105,64"],
    [6357,"2023-05-01T12:59:45","12,29","117,63"],
    [6358,"2023-05-01T12:59:48","12,91","117,63"],
    [6359,"2023-05-01T13:01:40","10,67","93,85"],
    [6360,"2023-05-01T13:01:49","12,2","93,85"],
    [6361,"2023-05-01T13:03:39","12,38","96,52"],
    [6362,"2023-05-01T13:03:51","11,55","96,52"],
    [6363,"2023-05-01T13:05:49","11,54","103,86"],
    [6364,"2023-05-01T13:05:53","12,22","103,86"],
    [6365,"2023-05-01T13:07:50","13,87","107,56"],
    [6366,"2023-05-01T13:07:56","13,06","107,56"],
    [6367,"2023-05-01T13:09:54","13,21","100,63"],
    [6368,"2023-05-01T13:09:57","12,91","100,63"],
    [6369,"2023-05-01T13:11:55","13,12","120,57"],
    [6370,"2023-05-01T13:11:59","12,6","120,57"],
    [6371,"2023-05-01T13:13:55","12,67","105,52"],
    [6372,"2023-05-01T13:14:03","12,39","105,52"],
    [6373,"2023-05-01T13:16:00","13,53","101,28"],
    [6374,"2023-05-01T13:16:04","11,89","101,28"],
    [6375,"2023-05-01T13:18:02","11,07","138,45"],
    [6376,"2023-05-01T13:18:07","12,79","138,45"],
    [6377,"2023-05-01T13:20:05","14,78","131,18"],
    [6378,"2023-05-01T13:20:10","13,11","131,18"],
    [6379,"2023-05-01T13:22:10","14,12","114,62"],
    [6380,"2023-05-01T13:22:13","13,46","114,62"],
    [6381,"2023-05-01T13:24:12","8,75","119,22"],
    [6382,"2023-05-01T13:24:42","13,98","119,22"],
    [6383,"2023-05-01T13:26:40","12,51","96,92"],
    [6384,"2023-05-01T13:26:44","11,09","96,92"],
    [6385,"2023-05-01T13:28:42","8,88","93,46"],
    [6386,"2023-05-01T13:28:45","12,07","93,46"],
    [6387,"2023-05-01T13:30:44","11,29","132,28"],
    [6388,"2023-05-01T13:30:47","10,69","132,28"],
    [6389,"2023-05-01T13:32:23","14,16","129,71"],
    [6390,"2023-05-01T13:32:52","13,73","129,71"],
    [6391,"2023-05-01T13:34:49","14,02","109,3"],
    [6392,"2023-05-01T13:34:52","13,88","109,3"],
    [6393,"2023-05-01T13:36:50","10,02","114,84"],
    [6394,"2023-05-01T13:36:54","11,53","114,84"],
    [6395,"2023-05-01T13:38:54","12,46","113,58"],
    [6396,"2023-05-01T13:38:57","11,41","113,58"],
    [6397,"2023-05-01T13:40:53","9,77","131,98"],
    [6398,"2023-05-01T13:40:57","10,64","131,98"],
    [6399,"2023-05-01T13:42:56","10,07","116,81"],
    [6400,"2023-05-01T13:43:02","9,97","116,81"],
    [6401,"2023-05-01T13:45:01","10,33","127,36"],
    [6402,"2023-05-01T13:45:04","10,87","127,36"],
    [6403,"2023-05-01T13:47:02","12,82","113,55"],
    [6404,"2023-05-01T13:47:05","11,94","113,55"],
    [6405,"2023-05-01T13:49:03","9,82","107,74"],
    [6406,"2023-05-01T13:49:07","12,4","107,74"],
    [6407,"2023-05-01T13:51:06","13,51","122,24"],
    [6408,"2023-05-01T13:51:09","12,85","122,24"],
    [6409,"2023-05-01T13:53:07","9,53","110,66"],
    [6410,"2023-05-01T13:53:14","12,25","110,66"],
    [6411,"2023-05-01T13:55:13","11,25","115,76"],
    [6412,"2023-05-01T13:55:17","10,53","115,76"],
    [6413,"2023-05-01T13:57:17","12,34","110,94"],
    [6414,"2023-05-01T13:57:24","10,04","110,94"],
    [6415,"2023-05-01T13:59:21","12,58","127,71"],
    [6416,"2023-05-01T13:59:26","14,09","127,71"],
    [6417,"2023-05-01T14:01:23","14,44","118,38"],
    [6418,"2023-05-01T14:01:27","13,55","118,38"],
    [6419,"2023-05-01T14:03:24","12,14","132,49"],
    [6420,"2023-05-01T14:03:30","12,47","132,49"],
    [6421,"2023-05-01T14:05:30","12,27","107,2"],
    [6422,"2023-05-01T14:05:40","12,71","107,2"],
    [6423,"2023-05-01T14:07:32","8,77","117,28"],
    [6424,"2023-05-01T14:07:47","10,65","117,28"],
    [6425,"2023-05-01T14:09:45","12,82","133,22"],
    [6426,"2023-05-01T14:09:48","12,13","133,22"],
    [6427,"2023-05-01T14:11:36","9,29","116,32"],
    [6428,"2023-05-01T14:11:49","10,52","116,32"],
    [6429,"2023-05-01T14:13:40","10,46","105,35"],
    [6430,"2023-05-01T14:13:52","10,73","105,35"],
    [6431,"2023-05-01T14:15:43","13,97","121,57"],
    [6432,"2023-05-01T14:15:52","9,3","121,57"],
    [6433,"2023-05-01T14:17:49","14,56","124,11"],
    [6434,"2023-05-01T14:17:57","13,56","124,11"],
    [6435,"2023-05-01T14:19:53","9,01","108,99"],
    [6436,"2023-05-01T14:20:06","12,14","142,27"],
    [6437,"2023-05-01T14:22:05","11,58","122,02"],
    [6438,"2023-05-01T14:22:11","11,29","104,41"],
    [6439,"2023-05-01T14:24:07","12,83","109,62"],
    [6440,"2023-05-01T14:24:12","14,46","110,7"],
    [6441,"2023-05-01T14:26:12","13,19","110,7"],
    [6442,"2023-05-01T14:26:16","13,08","111,27"],
    [6443,"2023-05-01T14:28:20","12,99","106,34"],
    [6444,"2023-05-01T14:29:03","14,16","106,34"],
    [6445,"2023-05-01T14:31:01","14,98","99,43"],
    [6446,"2023-05-01T14:31:07","14,82","99,43"],
    [6447,"2023-05-01T14:33:04","12,86","106,09"],
    [6448,"2023-05-01T14:33:09","15,33","106,09"],
    [6449,"2023-05-01T14:35:05","15,6","104,48"],
    [6450,"2023-05-01T14:35:10","11,52","104,48"],
    [6451,"2023-05-01T14:37:10","14,17","113,54"],
    [6452,"2023-05-01T14:37:13","12,62","113,54"],
    [6453,"2023-05-01T14:39:08","12,74","93,9"],
    [6454,"2023-05-01T14:39:14","15","93,9"],
    [6455,"2023-05-01T14:41:11","15,4","112,01"],
    [6456,"2023-05-01T14:41:16","12,24","112,01"],
    [6457,"2023-05-01T14:43:16","12,3","109,44"],
    [6458,"2023-05-01T14:43:26","11,45","109,44"],
    [6459,"2023-05-01T14:45:20","12,25","106,91"],
    [6460,"2023-05-01T14:45:28","8,59","106,91"],
    [6461,"2023-05-01T14:47:25","12,31","109,01"],
    [6462,"2023-05-01T14:47:30","14,95","109,01"],
    [6463,"2023-05-01T14:49:27","12,26","117,56"],
    [6464,"2023-05-01T14:49:32","10,89","117,56"],
    [6465,"2023-05-01T14:51:30","11,58","92,96"],
    [6466,"2023-05-01T14:51:36","10,01","92,96"],
    [6467,"2023-05-01T14:53:26","13,47","120,64"],
    [6468,"2023-05-01T14:53:42","15,95","120,64"],
    [6469,"2023-05-01T14:55:46","15,86","106,27"],
    [6470,"2023-05-01T14:55:49","15,24","106,27"],
    [6471,"2023-05-01T14:57:48","14,63","101,23"],
    [6472,"2023-05-01T14:57:51","14,58","101,23"],
    [6473,"2023-05-01T14:59:50","16,05","110,21"],
    [6474,"2023-05-01T14:59:54","15,2","110,21"],
    [6475,"2023-05-01T15:02:19","15,17","106,88"],
    [6476,"2023-05-01T15:02:22","13,76","106,88"],
    [6477,"2023-05-01T15:03:58","13,72","96,7"],
    [6478,"2023-05-01T15:04:33","12,02","96,7"],
    [6479,"2023-05-01T15:06:31","13,82","101,56"],
    [6480,"2023-05-01T15:06:36","14,63","101,56"],
    [6481,"2023-05-01T15:08:36","14,94","107,24"],
    [6482,"2023-05-01T15:08:40","15,49","107,24"],
    [6483,"2023-05-01T15:10:37","12,98","98,64"],
    [6484,"2023-05-01T15:10:41","15,73","98,64"],
    [6485,"2023-05-01T15:12:40","14,91","111,64"],
    [6486,"2023-05-01T15:12:43","14,44","111,64"],
    [6487,"2023-05-01T15:14:43","13,76","109,58"],
    [6488,"2023-05-01T15:14:48","16,6","109,58"],
    [6489,"2023-05-01T15:16:44","14,72","92,71"],
    [6490,"2023-05-01T15:16:51","16,78","92,71"],
    [6491,"2023-05-01T15:18:51","13,13","86,28"],
    [6492,"2023-05-01T15:18:56","11,8","86,28"],
    [6493,"2023-05-01T15:20:55","15,44","98,83"],
    [6494,"2023-05-01T15:20:58","15,42","98,83"],
    [6495,"2023-05-01T15:23:02","15,47","105,44"],
    [6496,"2023-05-01T15:23:09","15,94","105,44"],
    [6497,"2023-05-01T15:25:05","14,95","88,44"],
    [6498,"2023-05-01T15:25:15","11,96","88,44"],
    [6499,"2023-05-01T15:27:10","14,15","102,25"],
    [6500,"2023-05-01T15:27:19","15,25","102,25"],
    [6501,"2023-05-01T15:29:12","18,33","90,12"],
    [6502,"2023-05-01T15:29:20","16,51","90,12"],
    [6503,"2023-05-01T15:31:14","12,32","95,98"],
    [6504,"2023-05-01T15:31:26","15,95","95,98"],
    [6505,"2023-05-01T15:33:25","16,19","103,92"],
    [6506,"2023-05-01T15:33:29","14,17","103,92"],
    [6507,"2023-05-01T15:35:27","14,31","102,51"],
    [6508,"2023-05-01T15:35:32","13,61","102,51"],
    [6509,"2023-05-01T15:37:30","13,55","75,65"],
    [6510,"2023-05-01T15:37:34","12,18","75,65"],
    [6511,"2023-05-01T15:39:33","17,86","96,73"],
    [6512,"2023-05-01T15:39:54","13,06","96,73"],
    [6513,"2023-05-01T15:41:35","16,2","92,57"],
    [6514,"2023-05-01T15:42:07","17,63","92,57"],
    [6515,"2023-05-01T15:44:02","15,02","94,25"],
    [6516,"2023-05-01T15:44:08","17,03","94,25"],
    [6517,"2023-05-01T15:46:07","16,58","95,44"],
    [6518,"2023-05-01T15:46:13","16,13","95,44"],
    [6519,"2023-05-01T15:47:41","15,38","87,12"],
    [6520,"2023-05-01T15:48:20","19,79","87,12"],
    [6521,"2023-05-01T15:50:16","15,72","93,07"],
    [6522,"2023-05-01T15:50:21","14,35","93,07"],
    [6523,"2023-05-01T15:51:47","15,14","94,17"],
    [6524,"2023-05-01T15:52:27","16,44","94,17"],
    [6525,"2023-05-01T15:54:24","15,86","100,03"],
    [6526,"2023-05-01T15:54:28","15,12","100,03"],
    [6527,"2023-05-01T15:56:01","12,77","85,19"],
    [6528,"2023-05-01T15:56:37","12,66","85,19"],
    [6529,"2023-05-01T15:58:05","17,18","90,59"],
    [6530,"2023-05-01T15:58:55","13,05","90,59"],
    [6531,"2023-05-01T16:00:53","10,51","86,56"],
    [6532,"2023-05-01T16:01:11","14,6","86,56"],
    [6533,"2023-05-01T16:02:58","15,63","94,36"],
    [6534,"2023-05-01T16:03:12","13,4","94,36"],
    [6535,"2023-05-01T16:04:55","13,14","94,64"],
    [6536,"2023-05-01T16:05:45","15,09","103,18"],
    [6537,"2023-05-01T16:07:21","14,34","87,64"],
    [6538,"2023-05-01T16:08:03","17,3","86,98"],
    [6539,"2023-05-01T16:10:06","17,36","95,43"],
    [6540,"2023-05-01T16:10:20","18,68","95,43"],
    [6541,"2023-05-01T16:12:11","14,88","75,1"],
    [6542,"2023-05-01T16:12:23","11,86","75,1"],
    [6543,"2023-05-01T16:14:17","15,49","69,17"],
    [6544,"2023-05-01T16:14:35","16,12","69,17"],
    [6545,"2023-05-01T16:16:32","16,31","80,13"],
    [6546,"2023-05-01T16:16:35","16,74","80,13"],
    [6547,"2023-05-01T16:18:33","16,86","95,64"],
    [6548,"2023-05-01T16:18:36","16,16","95,64"],
    [6549,"2023-05-01T16:20:35","16,17","76,38"],
    [6550,"2023-05-01T16:20:42","18,14","76,38"],
    [6551,"2023-05-01T16:22:40","7,84","79,42"],
    [6552,"2023-05-01T16:22:44","10,36","79,42"],
    [6553,"2023-05-01T16:24:36","12,94","85,53"],
    [6554,"2023-05-01T16:24:51","13,68","85,53"],
    [6555,"2023-05-01T16:26:51","16,47","78,8"],
    [6556,"2023-05-01T16:26:58","12,26","78,8"],
    [6557,"2023-05-01T16:28:57","14,2","91,99"],
    [6558,"2023-05-01T16:29:46","16,25","91,99"],
    [6559,"2023-05-01T16:31:41","16,18","86,5"],
    [6560,"2023-05-01T16:31:46","12,83","86,5"],
    [6561,"2023-05-01T16:32:50","16,49","73,51"],
    [6562,"2023-05-01T16:33:56","9,94","73,89"],
    [6563,"2023-05-01T16:35:50","18,7","85,75"],
    [6564,"2023-05-01T16:35:57","19,04","86,49"],
    [6565,"2023-05-01T16:37:05","16,79","86,49"],
    [6566,"2023-05-01T16:38:09","16,98","86,42"],
    [6567,"2023-05-01T16:40:06","14,31","92,17"],
    [6568,"2023-05-01T16:40:11","11,3","92,17"],
    [6569,"2023-05-01T16:42:10","13,44","108,68"],
    [6570,"2023-05-01T16:42:14","13,31","108,68"],
    [6571,"2023-05-01T16:43:37","17,3","86,74"],
    [6572,"2023-05-01T16:44:22","17,87","85,67"],
    [6573,"2023-05-01T16:46:19","20,59","105,4"],
    [6574,"2023-05-01T16:46:25","19,84","105,4"],
    [6575,"2023-05-01T16:48:21","19,38","86,26"],
    [6576,"2023-05-01T16:48:28","15,78","86,26"],
    [6577,"2023-05-01T16:49:41","15,12","96,01"],
    [6578,"2023-05-01T16:50:30","18,83","96,01"],
    [6579,"2023-05-01T16:52:28","16,28","97,26"],
    [6580,"2023-05-01T16:52:31","14,17","97,26"],
    [6581,"2023-05-01T16:54:29","14,67","86"],
    [6582,"2023-05-01T16:54:35","17,05","86"],
    [6583,"2023-05-01T16:56:33","18,35","95,67"],
    [6584,"2023-05-01T16:56:38","18,49","95,67"],
    [6585,"2023-05-01T16:58:36","12,34","93,65"],
    [6586,"2023-05-01T16:58:39","13,44","93,65"],
    [6587,"2023-05-01T17:00:38","18,59","87,25"],
    [6588,"2023-05-01T17:00:45","13,78","87,25"],
    [6589,"2023-05-01T17:02:44","13,21","107,01"],
    [6590,"2023-05-01T17:02:50","14,01","107,01"],
    [6591,"2023-05-01T17:04:49","16,92","89,89"],
    [6592,"2023-05-01T17:04:52","18,58","89,89"],
    [6593,"2023-05-01T17:06:49","16,85","94,42"],
    [6594,"2023-05-01T17:06:54","15,38","94,42"],
    [6595,"2023-05-01T17:08:54","14,99","76,87"],
    [6596,"2023-05-01T17:08:58","14,86","76,87"],
    [6597,"2023-05-01T17:10:57","18,23","80,96"],
    [6598,"2023-05-01T17:11:02","17,47","80,96"],
    [6599,"2023-05-01T17:12:17","13,86","89,82"],
    [6600,"2023-05-01T17:13:06","16,23","89,82"],
    [6601,"2023-05-01T17:15:08","16,28","87,32"],
    [6602,"2023-05-01T17:15:21","18,58","87,32"],
    [6603,"2023-05-01T17:17:19","12,5","91,53"],
    [6604,"2023-05-01T17:17:34","12,8","91,53"],
    [6605,"2023-05-01T17:19:36","12,84","97,66"],
    [6606,"2023-05-01T17:19:41","13,33","97,66"],
    [6607,"2023-05-01T17:21:28","20,18","93,21"],
    [6608,"2023-05-01T17:21:45","18,92","93,21"],
    [6609,"2023-05-01T17:23:38","15,09","86,6"],
    [6610,"2023-05-01T17:23:45","13,12","86,6"],
    [6611,"2023-05-01T17:25:44","18,53","105"],
    [6612,"2023-05-01T17:25:51","19,19","105"],
    [6613,"2023-05-01T17:27:48","19,12","92,88"],
    [6614,"2023-05-01T17:27:51","17,84","92,88"],
    [6615,"2023-05-01T17:29:50","18,11","91,84"],
    [6616,"2023-05-01T17:29:53","16,15","91,84"],
    [6617,"2023-05-01T17:31:42","13,07","89,29"],
    [6618,"2023-05-01T17:31:57","13,05","89,29"],
    [6619,"2023-05-01T17:33:49","14,94","85,39"],
    [6620,"2023-05-01T17:34:00","14,86","85,39"],
    [6621,"2023-05-01T17:35:50","10,52","68,06"],
    [6622,"2023-05-01T17:36:01","12,33","68,06"],
    [6623,"2023-05-01T17:37:57","16,27","84,82"],
    [6624,"2023-05-01T17:38:27","20,21","84,82"],
    [6625,"2023-05-01T17:40:09","11,85","89,67"],
    [6626,"2023-05-01T17:40:35","13,89","89,67"],
    [6627,"2023-05-01T17:42:08","17,85","75,42"],
    [6628,"2023-05-01T17:42:41","15,79","75,42"],
    [6629,"2023-05-01T17:44:38","9,91","86,89"],
    [6630,"2023-05-01T17:44:41","13,03","86,89"],
    [6631,"2023-05-01T17:46:47","13,13","69,48"],
    [6632,"2023-05-01T17:46:51","14,74","69,48"],
    [6633,"2023-05-01T17:48:50","15,57","82,91"],
    [6634,"2023-05-01T17:48:56","16,73","82,91"],
    [6635,"2023-05-01T17:50:54","16,89","71,94"],
    [6636,"2023-05-01T17:50:57","13,56","71,94"],
    [6637,"2023-05-01T17:52:56","16,44","91,2"],
    [6638,"2023-05-01T17:52:59","17,43","91,2"],
    [6639,"2023-05-01T17:54:58","12,75","81,38"],
    [6640,"2023-05-01T17:55:01","11,36","81,38"],
    [6641,"2023-05-01T17:56:28","18,3","85,36"],
    [6642,"2023-05-01T17:57:07","17,97","85,36"],
    [6643,"2023-05-01T17:59:07","16,93","81,55"],
    [6644,"2023-05-01T17:59:25","15,74","81,55"],
    [6645,"2023-05-01T18:01:23","17,07","83,81"],
    [6646,"2023-05-01T18:01:26","16,68","83,81"],
    [6647,"2023-05-01T18:03:23","15,23","76,04"],
    [6648,"2023-05-01T18:03:26","14,19","76,04"],
    [6649,"2023-05-01T18:05:19","12,19","78,06"],
    [6650,"2023-05-01T18:05:29","12,13","78,06"],
    [6651,"2023-05-01T18:07:27","15,58","94,12"],
    [6652,"2023-05-01T18:07:30","15,18","94,12"],
    [6653,"2023-05-01T18:09:22","17,49","88,5"],
    [6654,"2023-05-01T18:09:31","16,78","88,5"],
    [6655,"2023-05-01T18:11:21","19,45","77,68"],
    [6656,"2023-05-01T18:11:32","15,37","77,68"],
    [6657,"2023-05-01T18:13:30","18,75","86,85"],
    [6658,"2023-05-01T18:13:44","17,34","86,85"],
    [6659,"2023-05-01T18:15:32","15,54","82,94"],
    [6660,"2023-05-01T18:15:44","13,66","82,94"],
    [6661,"2023-05-01T18:17:42","17,37","79,29"],
    [6662,"2023-05-01T18:17:45","16,71","79,29"],
    [6663,"2023-05-01T18:19:39","16,01","83,29"],
    [6664,"2023-05-01T18:19:47","13,96","83,29"],
    [6665,"2023-05-01T18:21:43","15,82","93,71"],
    [6666,"2023-05-01T18:21:51","13,78","93,71"],
    [6667,"2023-05-01T18:23:44","15,84","83,95"],
    [6668,"2023-05-01T18:24:05","14,78","83,95"],
    [6669,"2023-05-01T18:25:55","14,83","78,65"],
    [6670,"2023-05-01T18:26:08","12,19","78,65"],
    [6671,"2023-05-01T18:27:58","16,44","67,26"],
    [6672,"2023-05-01T18:28:11","15,34","67,26"],
    [6673,"2023-05-01T18:30:10","14,43","58,76"],
    [6674,"2023-05-01T18:30:14","17,6","58,76"],
    [6675,"2023-05-01T18:32:03","14,48","66,12"],
    [6676,"2023-05-01T18:32:14","16,71","66,12"],
    [6677,"2023-05-01T18:34:06","13,45","63,96"],
    [6678,"2023-05-01T18:34:15","13,21","63,96"],
    [6679,"2023-05-01T18:36:11","16,29","52,58"],
    [6680,"2023-05-01T18:36:19","16,71","52,58"],
    [6681,"2023-05-01T18:38:12","14,46","50,18"],
    [6682,"2023-05-01T18:38:26","18,31","50,18"],
    [6683,"2023-05-01T18:40:25","12,54","82,15"],
    [6684,"2023-05-01T18:40:30","13,57","82,15"],
    [6685,"2023-05-01T18:42:24","13,87","74,34"],
    [6686,"2023-05-01T18:42:30","18,64","74,34"],
    [6687,"2023-05-01T18:44:20","18","57,53"],
    [6688,"2023-05-01T18:44:30","13,34","57,53"],
    [6689,"2023-05-01T18:46:27","14,37","68,7"],
    [6690,"2023-05-01T18:46:30","16,95","68,7"],
    [6691,"2023-05-01T18:48:26","12,42","53,7"],
    [6692,"2023-05-01T18:48:33","13,37","53,7"],
    [6693,"2023-05-01T18:50:27","14,63","51,66"],
    [6694,"2023-05-01T18:50:39","14,92","51,66"],
    [6695,"2023-05-01T18:52:31","12,25","61,88"],
    [6696,"2023-05-01T18:52:44","21,44","61,88"],
    [6697,"2023-05-01T18:54:40","11,43","69,93"],
    [6698,"2023-05-01T18:54:44","13,21","69,93"],
    [6699,"2023-05-01T18:56:42","15,11","57,65"],
    [6700,"2023-05-01T18:56:45","18","57,65"],
    [6701,"2023-05-01T18:58:43","12,42","65,58"],
    [6702,"2023-05-01T18:58:46","12,38","65,58"],
    [6703,"2023-05-01T19:00:39","14,66","95,84"],
    [6704,"2023-05-01T19:00:53","13,24","70,58"],
    [6705,"2023-05-01T19:02:50","12,96","55,28"],
    [6706,"2023-05-01T19:03:05","12,09","59,64"],
    [6707,"2023-05-01T19:04:56","16,04","72,28"],
    [6708,"2023-05-01T19:05:06","14,64","50,53"],
    [6709,"2023-05-01T19:07:05","13,18","68,89"],
    [6710,"2023-05-01T19:07:14","11,04","86,27"],
    [6711,"2023-05-01T19:09:11","17,24","84,12"],
    [6712,"2023-05-01T19:09:25","17,32","80,86"],
    [6713,"2023-05-01T19:11:19","19,34","82,26"],
    [6714,"2023-05-01T19:11:28","18,78","68,74"],
    [6715,"2023-05-01T19:13:22","16,07","68,74"],
    [6716,"2023-05-01T19:13:30","16,48","69,19"],
    [6717,"2023-05-01T19:15:26","13,44","70,69"],
    [6718,"2023-05-01T19:15:37","13,6","59,98"],
    [6719,"2023-05-01T19:17:28","12,5","73,67"],
    [6720,"2023-05-01T19:18:16","14,11","78,77"],
    [6721,"2023-05-01T19:19:45","13,8","55,98"],
    [6722,"2023-05-01T19:20:24","11,54","51,86"],
    [6723,"2023-05-01T19:22:21","18,87","49,67"],
    [6724,"2023-05-01T19:22:26","19,37","60,31"],
    [6725,"2023-05-01T19:23:36","12,79","60,31"],
    [6726,"2023-05-01T19:24:38","12,58","64,68"],
    [6727,"2023-05-01T19:26:35","13,12","67,96"],
    [6728,"2023-05-01T19:26:39","14,66","54,81"],
    [6729,"2023-05-01T19:27:47","15,4","50,38"],
    [6730,"2023-05-01T19:28:40","17,55","52,79"],
    [6731,"2023-05-01T19:30:37","12,43","43,52"],
    [6732,"2023-05-01T19:30:42","14,74","59,24"],
    [6733,"2023-05-01T19:32:07","15,75","51"],
    [6734,"2023-05-01T19:32:44","13,73","51,21"],
    [6735,"2023-05-01T19:34:12","11,88","54,24"],
    [6736,"2023-05-01T19:35:02","17,16","59,43"],
    [6737,"2023-05-01T19:36:56","13,82","59,43"],
    [6738,"2023-05-01T19:37:05","12,44","59,79"],
    [6739,"2023-05-01T19:39:03","9,22","76,63"],
    [6740,"2023-05-01T19:39:06","11,46","76,63"],
    [6741,"2023-05-01T19:41:08","11,39","52,33"],
    [6742,"2023-05-01T19:41:15","12,12","52,33"],
    [6743,"2023-05-01T19:42:30","10,54","85,64"],
    [6744,"2023-05-01T19:43:18","13,96","85,64"],
    [6745,"2023-05-01T19:45:16","13,37","60,36"],
    [6746,"2023-05-01T19:45:19","13,36","60,36"],
    [6747,"2023-05-01T19:46:42","14,86","67,14"],
    [6748,"2023-05-01T19:47:22","12,44","67,14"],
    [6749,"2023-05-01T19:48:44","12,12","76,04"],
    [6750,"2023-05-01T19:49:33","9,75","75,12"],
    [6751,"2023-05-01T19:51:29","12,37","72,73"],
    [6752,"2023-05-01T19:51:36","13,35","72,73"],
    [6753,"2023-05-01T19:53:33","12,65","74,18"],
    [6754,"2023-05-01T19:53:38","14,43","74,18"],
    [6755,"2023-05-01T19:55:35","13,55","69,22"],
    [6756,"2023-05-01T19:55:39","11,69","69,22"],
    [6757,"2023-05-01T19:56:54","13,11","83,28"],
    [6758,"2023-05-01T19:57:39","15,19","83,28"],
    [6759,"2023-05-01T19:59:36","17,95","68,67"],
    [6760,"2023-05-01T19:59:41","18,83","68,67"],
    [6761,"2023-05-01T20:01:39","14,11","56,52"],
    [6762,"2023-05-01T20:01:45","16,4","56,52"],
    [6763,"2023-05-01T20:02:47","12,79","77,96"],
    [6764,"2023-05-01T20:03:46","13,75","69,55"],
    [6765,"2023-05-01T20:05:43","11,94","64,89"],
    [6766,"2023-05-01T20:05:46","8,62","58,43"],
    [6767,"2023-05-01T20:07:43","13,86","49,56"],
    [6768,"2023-05-01T20:07:46","12,71","51,1"],
    [6769,"2023-05-01T20:09:46","12,6","85,7"],
    [6770,"2023-05-01T20:09:52","15,28","66,07"],
    [6771,"2023-05-01T20:11:14","12,18","81,07"],
    [6772,"2023-05-01T20:11:54","11,95","56,9"],
    [6773,"2023-05-01T20:13:52","14,68","64,61"],
    [6774,"2023-05-01T20:13:55","16,68","57,91"],
    [6775,"2023-05-01T20:15:25","10,8","42,99"],
    [6776,"2023-05-01T20:16:04","8,6","48,04"],
    [6777,"2023-05-01T20:17:26","17,06","65,47"],
    [6778,"2023-05-01T20:18:07","12,34","68,37"],
    [6779,"2023-05-01T20:20:07","10,46","64,26"],
    [6780,"2023-05-01T20:20:13","11,7","84,4"],
    [6781,"2023-05-01T20:22:12","10,66","73,41"],
    [6782,"2023-05-01T20:22:25","9,71","51,23"],
    [6783,"2023-05-01T20:24:23","10,68","77,25"],
    [6784,"2023-05-01T20:24:35","11,56","66,68"],
    [6785,"2023-05-01T20:26:25","13,47","43,99"],
    [6786,"2023-05-01T20:26:39","13,87","46,9"],
    [6787,"2023-05-01T20:28:37","13,37","72,11"],
    [6788,"2023-05-01T20:28:41","14,83","73,19"],
    [6789,"2023-05-01T20:30:40","12,12","52,93"],
    [6790,"2023-05-01T20:30:43","10,32","56,34"],
    [6791,"2023-05-01T20:32:32","13,37","57,78"],
    [6792,"2023-05-01T20:32:47","11,06","53,33"],
    [6793,"2023-05-01T20:34:45","12,2","51,78"],
    [6794,"2023-05-01T20:35:31","14,44","63,49"],
    [6795,"2023-05-01T20:37:29","9,99","70,79"],
    [6796,"2023-05-01T20:37:35","9,75","58,51"],
    [6797,"2023-05-01T20:39:35","10,74","49,14"],
    [6798,"2023-05-01T20:39:38","10,39","59,9"],
    [6799,"2023-05-01T20:41:09","9,39","62,92"],
    [6800,"2023-05-01T20:41:44","13,22","50,98"],
    [6801,"2023-05-01T20:43:12","10,51","59,55"],
    [6802,"2023-05-01T20:43:53","11,33","55,99"],
    [6803,"2023-05-01T20:45:51","12,4","48,21"],
    [6804,"2023-05-01T20:45:54","10,61","49,85"],
    [6805,"2023-05-01T20:47:17","13,16","67,44"],
    [6806,"2023-05-01T20:47:58","12,25","70,71"],
    [6807,"2023-05-01T20:49:58","13,12","53,88"],
    [6808,"2023-05-01T20:50:01","12,4","69,34"],
    [6809,"2023-05-01T20:51:21","13,52","58,21"],
    [6810,"2023-05-01T20:52:04","13,64","57,61"],
    [6811,"2023-05-01T20:53:25","15,77","57,68"],
    [6812,"2023-05-01T20:54:12","14,18","60,99"],
    [6813,"2023-05-01T20:56:08","12,84","53,99"],
    [6814,"2023-05-01T20:56:12","12,15","53,48"],
    [6815,"2023-05-01T20:58:12","11,08","53,48"],
    [6816,"2023-05-01T20:58:29","12,28","53,99"],
    [6817,"2023-05-01T20:59:31","10,23","56,53"],
    [6818,"2023-05-01T21:00:28","13,66","56,53"],
    [6819,"2023-05-01T21:00:33","14,33","56,53"],
    [6820,"2023-05-01T21:02:31","10,85","57,2"],
    [6821,"2023-05-01T21:02:34","11,59","57,2"],
    [6822,"2023-05-01T21:04:21","14,3","49,39"],
    [6823,"2023-05-01T21:04:34","13,77","49,39"],
    [6824,"2023-05-01T21:06:33","14,83","70,44"],
    [6825,"2023-05-01T21:06:39","13,26","70,44"],
    [6826,"2023-05-01T21:08:28","13,96","51,42"],
    [6827,"2023-05-01T21:08:40","10,69","51,42"],
    [6828,"2023-05-01T21:10:33","13,66","61,96"],
    [6829,"2023-05-01T21:10:42","15,8","61,96"],
    [6830,"2023-05-01T21:12:41","10,19","56,42"],
    [6831,"2023-05-01T21:13:29","12,15","56,42"],
    [6832,"2023-05-01T21:14:48","12,09","41"],
    [6833,"2023-05-01T21:15:40","11","41"],
    [6834,"2023-05-01T21:17:39","11,58","53,99"],
    [6835,"2023-05-01T21:17:43","14,58","53,99"],
    [6836,"2023-05-01T21:19:42","14,59","46,55"],
    [6837,"2023-05-01T21:19:45","16,71","46,55"],
    [6838,"2023-05-01T21:21:45","14,94","56,34"],
    [6839,"2023-05-01T21:21:48","11,88","56,34"],
    [6840,"2023-05-01T21:23:12","9,44","64,74"],
    [6841,"2023-05-01T21:23:50","12,05","64,74"],
    [6842,"2023-05-01T21:25:14","12,44","59,69"],
    [6843,"2023-05-01T21:25:53","9,25","59,69"],
    [6844,"2023-05-01T21:27:51","13,77","48,67"],
    [6845,"2023-05-01T21:27:56","13,54","48,67"],
    [6846,"2023-05-01T21:29:25","11,81","46,73"],
    [6847,"2023-05-01T21:29:59","9,92","46,73"],
    [6848,"2023-05-01T21:31:28","12,06","38,87"],
    [6849,"2023-05-01T21:32:02","11,93","38,87"],
    [6850,"2023-05-01T21:33:29","11,68","50,24"],
    [6851,"2023-05-01T21:34:05","14,09","50,24"],
    [6852,"2023-05-01T21:36:02","10,36","56,67"],
    [6853,"2023-05-01T21:36:05","9,68","56,67"],
    [6854,"2023-05-01T21:38:04","10,16","50,26"],
    [6855,"2023-05-01T21:38:07","10,84","50,26"],
    [6856,"2023-05-01T21:40:05","8,49","57,08"],
    [6857,"2023-05-01T21:40:10","10,52","57,08"],
    [6858,"2023-05-01T21:42:06","11,98","51,31"],
    [6859,"2023-05-01T21:42:10","14,08","51,31"],
    [6860,"2023-05-01T21:43:26","14,98","51,31"],
    [6861,"2023-05-01T21:44:12","13,07","53,9"],
    [6862,"2023-05-01T21:45:28","14,53","63,57"],
    [6863,"2023-05-01T21:46:19","16,01","57,2"],
    [6864,"2023-05-01T21:48:18","12,94","61,48"],
    [6865,"2023-05-01T21:48:21","14,45","55,55"],
    [6866,"2023-05-01T21:50:17","12,82","55,55"],
    [6867,"2023-05-01T21:50:22","12,44","55,49"],
    [6868,"2023-05-01T21:52:21","12,36","51,02"],
    [6869,"2023-05-01T21:52:24","11,52","60,59"],
    [6870,"2023-05-01T21:54:21","13,41","56,31"],
    [6871,"2023-05-01T21:54:24","13,49","62,34"],
    [6872,"2023-05-01T21:56:23","12,84","52,34"],
    [6873,"2023-05-01T21:56:27","13,21","52,34"],
    [6874,"2023-05-01T21:58:24","14,43","47,86"],
    [6875,"2023-05-01T21:58:27","13,43","47,86"],
    [6876,"2023-05-01T22:00:25","10,6","54,54"],
    [6877,"2023-05-01T22:00:29","13,18","54,54"],
    [6878,"2023-05-01T22:02:29","14,71","43"],
    [6879,"2023-05-01T22:02:34","13,89","43"],
    [6880,"2023-05-01T22:04:03","12,09","52,81"],
    [6881,"2023-05-01T22:04:46","14,38","56,25"],
    [6882,"2023-05-01T22:06:45","13,8","58,99"],
    [6883,"2023-05-01T22:06:48","12,87","40,5"],
    [6884,"2023-05-01T22:08:46","14,48","50,02"],
    [6885,"2023-05-01T22:08:49","15,27","50,02"],
    [6886,"2023-05-01T22:10:48","14,54","54,88"],
    [6887,"2023-05-01T22:10:54","14,48","54,88"],
    [6888,"2023-05-01T22:12:11","12,07","61,92"],
    [6889,"2023-05-01T22:12:58","14,23","61,92"],
    [6890,"2023-05-01T22:14:55","12,42","47,57"],
    [6891,"2023-05-01T22:15:01","11,19","47,57"],
    [6892,"2023-05-01T22:17:02","11,11","49,25"],
    [6893,"2023-05-01T22:17:08","10,78","49,25"],
    [6894,"2023-05-01T22:19:07","11,35","54,65"],
    [6895,"2023-05-01T22:19:10","11,56","54,65"],
    [6896,"2023-05-01T22:21:09","9,81","60,37"],
    [6897,"2023-05-01T22:21:14","9,5","40,34"],
    [6898,"2023-05-01T22:23:10","10,82","44,86"],
    [6899,"2023-05-01T22:23:17","11","45,73"],
    [6900,"2023-05-01T22:25:15","10,85","55,81"],
    [6901,"2023-05-01T22:25:25","10,17","55,81"],
    [6902,"2023-05-01T22:27:19","9,73","42,94"],
    [6903,"2023-05-01T22:27:28","8,92","42,94"],
    [6904,"2023-05-01T22:29:20","12,31","52,45"],
    [6905,"2023-05-01T22:29:28","12,05","52,45"],
    [6906,"2023-05-01T22:31:22","13,35","42,9"],
    [6907,"2023-05-01T22:31:29","13,38","42,9"],
    [6908,"2023-05-01T22:33:22","10,6","54,76"],
    [6909,"2023-05-01T22:33:31","9,35","54,76"],
    [6910,"2023-05-01T22:35:25","11,29","52,4"],
    [6911,"2023-05-01T22:35:32","13,14","52,4"],
    [6912,"2023-05-01T22:37:27","12,06","46,9"],
    [6913,"2023-05-01T22:37:37","16,38","46,9"],
    [6914,"2023-05-01T22:39:34","11,45","40,79"],
    [6915,"2023-05-01T22:39:40","9,42","40,79"],
    [6916,"2023-05-01T22:41:36","7,9","42,34"],
    [6917,"2023-05-01T22:41:41","9,58","42,34"],
    [6918,"2023-05-01T22:43:40","12,04","48,81"],
    [6919,"2023-05-01T22:43:45","12,77","48,81"],
    [6920,"2023-05-01T22:45:44","10,53","51,77"],
    [6921,"2023-05-01T22:46:02","13,29","51,77"],
    [6922,"2023-05-01T22:47:49","10,26","32,53"],
    [6923,"2023-05-01T22:48:05","16,49","32,53"],
    [6924,"2023-05-01T22:49:51","8,49","45,01"],
    [6925,"2023-05-01T22:50:37","10,02","45,01"],
    [6926,"2023-05-01T22:52:34","7,24","40,26"],
    [6927,"2023-05-01T22:52:37","9,51","40,26"],
    [6928,"2023-05-01T22:54:35","9,2","46,34"],
    [6929,"2023-05-01T22:54:40","9","46,34"],
    [6930,"2023-05-01T22:56:36","11,77","55,34"],
    [6931,"2023-05-01T22:56:41","9,9","55,34"],
    [6932,"2023-05-01T22:58:36","8,94","41,08"],
    [6933,"2023-05-01T22:58:41","10,4","41,08"],
    [6934,"2023-05-01T23:00:40","11,03","42,33"],
    [6935,"2023-05-01T23:00:44","10,54","42,33"],
    [6936,"2023-05-01T23:02:43","11,64","46,7"],
    [6937,"2023-05-01T23:02:49","10,69","46,7"],
    [6938,"2023-05-01T23:04:44","10,72","58,3"],
    [6939,"2023-05-01T23:04:50","11,44","58,3"],
    [6940,"2023-05-01T23:06:47","9,5","34,12"],
    [6941,"2023-05-01T23:06:51","9,23","34,12"],
    [6942,"2023-05-01T23:08:47","9,75","51,58"],
    [6943,"2023-05-01T23:08:51","15,44","51,58"],
    [6944,"2023-05-01T23:10:50","12,57","46,52"],
    [6945,"2023-05-01T23:10:54","11,2","46,52"],
    [6946,"2023-05-01T23:12:55","11,25","51,09"],
    [6947,"2023-05-01T23:13:00","11,99","51,09"],
    [6948,"2023-05-01T23:14:56","11,32","34,85"],
    [6949,"2023-05-01T23:15:01","10,38","34,85"],
    [6950,"2023-05-01T23:17:00","14,14","33,44"],
    [6951,"2023-05-01T23:17:05","14,04","33,44"],
    [6952,"2023-05-01T23:18:59","7,88","37,63"],
    [6953,"2023-05-01T23:19:18","10,59","37,63"],
    [6954,"2023-05-01T23:21:16","12,55","31,88"],
    [6955,"2023-05-01T23:21:20","12,93","31,88"],
    [6956,"2023-05-01T23:23:16","13,05","40,54"],
    [6957,"2023-05-01T23:23:20","12,16","40,54"],
    [6958,"2023-05-01T23:25:18","9,65","38,67"],
    [6959,"2023-05-01T23:25:22","12,63","38,67"],
    [6960,"2023-05-01T23:27:18","12,27","45,92"],
    [6961,"2023-05-01T23:27:26","12,17","45,92"],
    [6962,"2023-05-01T23:29:22","10,99","42,6"],
    [6963,"2023-05-01T23:29:26","9,47","42,6"],
    [6964,"2023-05-01T23:31:24","12,42","41,28"],
    [6965,"2023-05-01T23:31:27","9,68","41,28"],
    [6966,"2023-05-01T23:33:23","12,07","24,9"],
    [6967,"2023-05-01T23:33:29","12,13","24,9"],
    [6968,"2023-05-01T23:35:25","11,1","13,56"],
    [6969,"2023-05-01T23:35:29","10,37","13,56"],
    [6970,"2023-05-01T23:37:25","10,43","42,66"],
    [6971,"2023-05-01T23:37:31","8,15","42,66"],
    [6972,"2023-05-01T23:39:29","8,43","46,97"],
    [6973,"2023-05-01T23:39:36","9,43","46,97"],
    [6974,"2023-05-01T23:41:35","11,45","22,68"],
    [6975,"2023-05-01T23:41:39","8,95","22,68"],
    [6976,"2023-05-01T23:43:34","8,69","40,04"],
    [6977,"2023-05-01T23:43:39","11,07","40,04"],
    [6978,"2023-05-01T23:45:39","10,64","50,22"],
    [6979,"2023-05-01T23:45:42","9,97","50,22"],
    [6980,"2023-05-01T23:47:40","9,61","31,83"],
    [6981,"2023-05-01T23:47:43","10,41","31,83"],
    [6982,"2023-05-01T23:49:39","10,84","35,25"],
    [6983,"2023-05-01T23:49:45","8,77","35,25"],
    [6984,"2023-05-01T23:51:39","9,69","34,19"],
    [6985,"2023-05-01T23:51:46","9,45","34,19"],
    [6986,"2023-05-01T23:53:43","8,43","26,18"],
    [6987,"2023-05-01T23:53:46","8,65","26,18"],
    [6988,"2023-05-01T23:55:43","12,52","36,98"],
    [6989,"2023-05-01T23:55:48","9,66","36,98"],
    [6990,"2023-05-01T23:57:44","13,06","35,1"],
    [6991,"2023-05-01T23:57:49","11,23","35,1"],
    [6992,"2023-05-01T23:59:48","11,16","39,22"],
    [6993,"2023-05-01T23:59:51","11,45","39,22"],
    [6994,"2023-06-01T00:01:49","8,95","32,5"],
    [6995,"2023-06-01T00:01:52","10,58","32,5"],
    [6996,"2023-06-01T00:03:42","8,86","23,92"],
    [6997,"2023-06-01T00:03:59","11,84","23,92"],
    [6998,"2023-06-01T00:05:57","10,91","38,66"],
    [6999,"2023-06-01T00:06:02","8,07","38,66"],
    [7000,"2023-06-01T00:07:46","10,52","30,94"],
    [7001,"2023-06-01T00:08:02","11,74","30,94"],
    [7002,"2023-06-01T00:10:00","11,97","29,28"],
    [7003,"2023-06-01T00:10:03","11,06","29,28"],
    [7004,"2023-06-01T00:12:01","14,24","21,91"],
    [7005,"2023-06-01T00:12:04","11,81","21,91"],
    [7006,"2023-06-01T00:13:59","12,35","30,82"],
    [7007,"2023-06-01T00:14:09","8,24","30,82"],
    [7008,"2023-06-01T00:16:07","8,76","37,77"],
    [7009,"2023-06-01T00:16:10","7,58","37,77"],
    [7010,"2023-06-01T00:17:58","11,65","24,46"],
    [7011,"2023-06-01T00:18:10","12,3","24,46"],
    [7012,"2023-06-01T00:20:09","9,97","34,37"],
    [7013,"2023-06-01T00:20:12","10,93","34,37"],
    [7014,"2023-06-01T00:22:07","11,92","23,42"],
    [7015,"2023-06-01T00:22:21","10,04","23,42"],
    [7016,"2023-06-01T00:24:22","9,97","30,33"],
    [7017,"2023-06-01T00:24:27","10,16","30,33"],
    [7018,"2023-06-01T00:26:13","9,5","25,38"],
    [7019,"2023-06-01T00:26:28","11,15","25,38"],
    [7020,"2023-06-01T00:28:26","10,71","27,99"],
    [7021,"2023-06-01T00:28:30","9,43","27,99"],
    [7022,"2023-06-01T00:30:29","11,74","29,84"],
    [7023,"2023-06-01T00:30:34","9,9","29,84"],
    [7024,"2023-06-01T00:32:31","11,97","33,86"],
    [7025,"2023-06-01T00:32:38","12,97","33,86"],
    [7026,"2023-06-01T00:34:32","12,56","29,35"],
    [7027,"2023-06-01T00:34:39","11,46","29,35"],
    [7028,"2023-06-01T00:36:37","11,61","21,75"],
    [7029,"2023-06-01T00:36:40","12,12","21,75"],
    [7030,"2023-06-01T00:38:39","9,14","18,26"],
    [7031,"2023-06-01T00:38:43","12,45","18,26"],
    [7032,"2023-06-01T00:40:41","11,4","37,31"],
    [7033,"2023-06-01T00:40:46","11,36","37,31"],
    [7034,"2023-06-01T00:42:45","10,44","23,06"],
    [7035,"2023-06-01T00:42:48","12,41","23,06"],
    [7036,"2023-06-01T00:44:37","11,31","33,93"],
    [7037,"2023-06-01T00:44:50","11,73","33,93"],
    [7038,"2023-06-01T00:46:48","10,83","20,98"],
    [7039,"2023-06-01T00:46:51","11,07","20,98"],
    [7040,"2023-06-01T00:49:00","11,06","35,87"],
    [7041,"2023-06-01T00:49:03","10,28","35,87"],
    [7042,"2023-06-01T00:51:01","14,2","40,21"],
    [7043,"2023-06-01T00:51:06","12,46","40,21"],
    [7044,"2023-06-01T00:53:05","12,38","33,21"],
    [7045,"2023-06-01T00:53:08","11,39","33,21"],
    [7046,"2023-06-01T00:55:07","12,8","42,69"],
    [7047,"2023-06-01T00:55:37","12,65","42,69"],
    [7048,"2023-06-01T00:57:35","10,59","47,07"],
    [7049,"2023-06-01T00:57:40","7,99","47,07"],
    [7050,"2023-06-01T00:59:37","11,74","33,86"],
    [7051,"2023-06-01T00:59:43","10,29","33,86"],
    [7052,"2023-06-01T01:01:41","10,02","22,54"],
    [7053,"2023-06-01T01:01:45","8,68","22,54"],
    [7054,"2023-06-01T01:03:45","9,75","19,84"],
    [7055,"2023-06-01T01:03:50","9,05","19,84"],
    [7056,"2023-06-01T01:05:49","11,52","32,81"],
    [7057,"2023-06-01T01:05:54","11,33","32,81"],
    [7058,"2023-06-01T01:07:53","11,23","28,04"],
    [7059,"2023-06-01T01:07:57","11,2","28,04"],
    [7060,"2023-06-01T01:09:57","10,48","28,11"],
    [7061,"2023-06-01T01:10:05","10,98","32,88"],
    [7062,"2023-06-01T01:12:02","14,7","24,41"],
    [7063,"2023-06-01T01:12:08","13,45","29,11"],
    [7064,"2023-06-01T01:14:06","11,65","8,61"],
    [7065,"2023-06-01T01:14:10","12,93","14,7"],
    [7066,"2023-06-01T01:16:10","10,19","24,08"],
    [7067,"2023-06-01T01:16:13","9,63","29,47"],
    [7068,"2023-06-01T01:18:10","11,25","25,49"],
    [7069,"2023-06-01T01:18:17","12,08","20,84"],
    [7070,"2023-06-01T01:20:18","12,07","326,96"],
    [7071,"2023-06-01T01:20:25","15,63","326,96"],
    [7072,"2023-06-01T01:22:19","10,23","42,54"],
    [7073,"2023-06-01T01:22:32","11,13","42,54"],
    [7074,"2023-06-01T01:24:19","13,83","16,37"],
    [7075,"2023-06-01T01:24:34","11,37","16,37"],
    [7076,"2023-06-01T01:26:33","9,05","31,34"],
    [7077,"2023-06-01T01:26:36","9,04","31,34"],
    [7078,"2023-06-01T01:28:27","8,44","26,83"],
    [7079,"2023-06-01T01:28:39","9,9","26,83"],
    [7080,"2023-06-01T01:30:28","8,32","32,63"],
    [7081,"2023-06-01T01:30:41","8,45","32,63"],
    [7082,"2023-06-01T01:32:31","12,61","29,96"],
    [7083,"2023-06-01T01:32:46","13,41","29,96"],
    [7084,"2023-06-01T01:34:44","8,79","32,55"],
    [7085,"2023-06-01T01:34:47","10,01","32,55"],
    [7086,"2023-06-01T01:36:42","13,42","19,81"],
    [7087,"2023-06-01T01:36:47","8,88","19,81"],
    [7088,"2023-06-01T01:38:43","14,33","45,24"],
    [7089,"2023-06-01T01:38:48","12,61","45,24"],
    [7090,"2023-06-01T01:40:43","12,5","27,57"],
    [7091,"2023-06-01T01:40:55","11,31","36,62"],
    [7092,"2023-06-01T01:42:46","12,44","49,06"],
    [7093,"2023-06-01T01:42:57","12,81","23,95"],
    [7094,"2023-06-01T01:44:56","13","32,63"],
    [7095,"2023-06-01T01:44:59","11,41","20,95"],
    [7096,"2023-06-01T01:46:19","9,3","27,1"],
    [7097,"2023-06-01T01:46:59","10,03","18,29"],
    [7098,"2023-06-01T01:48:57","10,29","31,19"],
    [7099,"2023-06-01T01:49:01","11,29","35,61"],
    [7100,"2023-06-01T01:50:22","9,49","32,86"],
    [7101,"2023-06-01T01:51:09","10,85","22,9"],
    [7102,"2023-06-01T01:53:06","10,97","36,73"],
    [7103,"2023-06-01T01:53:09","10,64","40,83"],
    [7104,"2023-06-01T01:55:06","10,68","33,63"],
    [7105,"2023-06-01T01:55:11","13,7","43,25"],
    [7106,"2023-06-01T01:57:09","14,07","26,75"],
    [7107,"2023-06-01T01:57:13","13,34","30,98"],
    [7108,"2023-06-01T01:59:10","10,16","28,5"],
    [7109,"2023-06-01T01:59:16","9,85","42,77"],
    [7110,"2023-06-01T02:01:12","14,11","52,96"],
    [7111,"2023-06-01T02:01:20","12,85","37,12"],
    [7112,"2023-06-01T02:03:13","12,46","36,01"],
    [7113,"2023-06-01T02:03:20","11,71","19,69"],
    [7114,"2023-06-01T02:05:14","10,22","17,61"],
    [7115,"2023-06-01T02:05:22","8,89","30,67"],
    [7116,"2023-06-01T02:07:18","12,44","40,46"],
    [7117,"2023-06-01T02:07:24","11,91","43,13"],
    [7118,"2023-06-01T02:09:20","13,54","26,21"],
    [7119,"2023-06-01T02:09:30","10,69","29,11"],
    [7120,"2023-06-01T02:11:28","9,26","29,11"],
    [7121,"2023-06-01T02:11:33","12,01","29,65"],
    [7122,"2023-06-01T02:13:31","9,63","23,54"],
    [7123,"2023-06-01T02:13:34","9,56","23,54"],
    [7124,"2023-06-01T02:15:31","13,69","25,6"],
    [7125,"2023-06-01T02:15:37","12,95","31,96"],
    [7126,"2023-06-01T02:17:36","13,47","32,86"],
    [7127,"2023-06-01T02:17:39","11,8","32,86"],
    [7128,"2023-06-01T02:18:53","11,72","37,21"],
    [7129,"2023-06-01T02:19:42","10,8","37,21"],
    [7130,"2023-06-01T02:21:40","12,03","23,25"],
    [7131,"2023-06-01T02:21:46","9,79","23,25"],
    [7132,"2023-06-01T02:23:43","10,56","26,3"],
    [7133,"2023-06-01T02:23:47","10,99","26,3"],
    [7134,"2023-06-01T02:25:46","10,78","46,58"],
    [7135,"2023-06-01T02:25:52","7,61","46,58"],
    [7136,"2023-06-01T02:27:50","11,3","30,95"],
    [7137,"2023-06-01T02:27:53","10,52","30,95"],
    [7138,"2023-06-01T02:29:53","9,89","34,5"],
    [7139,"2023-06-01T02:30:00","13,94","34,5"],
    [7140,"2023-06-01T02:31:59","10,8","45,97"],
    [7141,"2023-06-01T02:32:05","9,1","45,97"],
    [7142,"2023-06-01T02:34:05","12,9","32,4"],
    [7143,"2023-06-01T02:34:08","13,06","32,4"],
    [7144,"2023-06-01T02:35:32","10,04","38,66"],
    [7145,"2023-06-01T02:36:12","8,77","38,66"],
    [7146,"2023-06-01T02:38:08","11,81","32,23"],
    [7147,"2023-06-01T02:38:17","14,32","32,23"],
    [7148,"2023-06-01T02:40:16","8,03","27,04"],
    [7149,"2023-06-01T02:41:06","10,2","27,04"],
    [7150,"2023-06-01T02:43:25","10,29","39,13"],
    [7151,"2023-06-01T02:43:39","10","39,13"],
    [7152,"2023-06-01T02:45:30","13,51","33,2"],
    [7153,"2023-06-01T02:45:41","12,12","33,2"],
    [7154,"2023-06-01T02:47:29","8,48","31,76"],
    [7155,"2023-06-01T02:47:42","8,49","41,46"],
    [7156,"2023-06-01T02:49:34","11,89","37,94"],
    [7157,"2023-06-01T02:50:20","11,01","35,92"],
    [7158,"2023-06-01T02:52:14","11,81","42,96"],
    [7159,"2023-06-01T02:52:21","10,81","31,42"],
    [7160,"2023-06-01T02:53:49","12,64","8,95"],
    [7161,"2023-06-01T02:54:23","8,88","49,21"],
    [7162,"2023-06-01T02:55:43","10,88","33,17"],
    [7163,"2023-06-01T02:56:26","9,78","39,07"],
    [7164,"2023-06-01T02:58:37","9,8","38,91"],
    [7165,"2023-06-01T02:58:44","10,87","46,91"],
    [7166,"2023-06-01T03:00:43","15,54","50,19"],
    [7167,"2023-06-01T03:00:47","10,12","35,62"],
    [7168,"2023-06-01T03:02:11","12,82","46,92"],
    [7169,"2023-06-01T03:02:52","8,88","45,99"],
    [7170,"2023-06-01T03:04:14","9,87","14,68"],
    [7171,"2023-06-01T03:04:56","11,48","36,01"],
    [7172,"2023-06-01T03:06:19","9,84","38,2"],
    [7173,"2023-06-01T03:06:59","12,06","41,84"],
    [7174,"2023-06-01T03:08:55","11,04","47,54"],
    [7175,"2023-06-01T03:09:00","10,06","38,89"],
    [7176,"2023-06-01T03:10:31","10,44","21,37"],
    [7177,"2023-06-01T03:11:18","13,29","47,29"],
    [7178,"2023-06-01T03:12:32","8,71","40,84"],
    [7179,"2023-06-01T03:13:20","11,11","26,9"],
    [7180,"2023-06-01T03:15:18","13,13","29,88"],
    [7181,"2023-06-01T03:15:21","12,44","20,58"],
    [7182,"2023-06-01T03:17:18","11,78","38,24"],
    [7183,"2023-06-01T03:17:26","11,57","42,05"],
    [7184,"2023-06-01T03:19:21","10,58","42,57"],
    [7185,"2023-06-01T03:19:29","9,94","54,59"],
    [7186,"2023-06-01T03:21:27","11,11","41,08"],
    [7187,"2023-06-01T03:21:31","10,33","37"],
    [7188,"2023-06-01T03:22:46","11,32","29,37"],
    [7189,"2023-06-01T03:23:32","14,57","46,44"],
    [7190,"2023-06-01T03:24:40","12,63","39,26"],
    [7191,"2023-06-01T03:25:36","11,36","39,19"],
    [7192,"2023-06-01T03:27:35","14,3","41,45"],
    [7193,"2023-06-01T03:27:38","12,27","35,6"],
    [7194,"2023-06-01T03:29:01","11,24","27,81"],
    [7195,"2023-06-01T03:29:41","12,66","34,1"],
    [7196,"2023-06-01T03:31:05","10,39","15,73"],
    [7197,"2023-06-01T03:31:46","10,42","24,8"],
    [7198,"2023-06-01T03:33:45","9,61","27,32"],
    [7199,"2023-06-01T03:33:48","6,24","44,79"],
    [7200,"2023-06-01T03:35:13","9,48","24,8"],
    [7201,"2023-06-01T03:35:57","11,7","38,23"],
    [7202,"2023-06-01T03:37:21","13,82","42,67"],
    [7203,"2023-06-01T03:38:04","8,57","30,75"],
    [7204,"2023-06-01T03:40:03","9,07","51,9"],
    [7205,"2023-06-01T03:40:09","12,79","37,77"],
    [7206,"2023-06-01T03:41:32","11,58","32,71"],
    [7207,"2023-06-01T03:42:14","13,97","32,98"],
    [7208,"2023-06-01T03:43:36","14,06","35,15"],
    [7209,"2023-06-01T03:44:22","9,01","51,38"],
    [7210,"2023-06-01T03:46:21","12,14","39,52"],
    [7211,"2023-06-01T03:46:24","9,26","22,65"],
    [7212,"2023-06-01T03:48:23","11,44","42,3"],
    [7213,"2023-06-01T03:48:28","11,81","34,6"],
    [7214,"2023-06-01T03:50:26","11,7","34,6"],
    [7215,"2023-06-01T03:50:34","11,36","35,06"],
    [7216,"2023-06-01T03:52:27","8,87","29,89"],
    [7217,"2023-06-01T03:52:42","12,38","35,56"],
    [7218,"2023-06-01T03:54:26","10,22","43"],
    [7219,"2023-06-01T03:54:42","10,81","18,5"],
    [7220,"2023-06-01T03:56:32","11,23","43,91"],
    [7221,"2023-06-01T03:56:44","10,18","28,27"],
    [7222,"2023-06-01T03:58:33","10,42","49,18"],
    [7223,"2023-06-01T03:58:46","15,23","40,28"],
    [7224,"2023-06-01T04:00:42","8,14","35,32"],
    [7225,"2023-06-01T04:00:47","8,62","24,95"],
    [7226,"2023-06-01T04:02:38","12,59","37,53"],
    [7227,"2023-06-01T04:03:29","11,12","34,47"],
    [7228,"2023-06-01T04:05:25","13,37","44,88"],
    [7229,"2023-06-01T04:05:32","11,76","36,42"],
    [7230,"2023-06-01T04:07:04","13,25","29,71"],
    [7231,"2023-06-01T04:07:43","11,05","31,76"],
    [7232,"2023-06-01T04:09:06","10,46","38,74"],
    [7233,"2023-06-01T04:09:44","12,42","44,91"],
    [7234,"2023-06-01T04:11:40","8,53","40,76"],
    [7235,"2023-06-01T04:11:48","8,5","42,27"],
    [7236,"2023-06-01T04:13:09","8,96","25,04"],
    [7237,"2023-06-01T04:13:51","11,72","43,61"],
    [7238,"2023-06-01T04:15:10","10,22","41,77"],
    [7239,"2023-06-01T04:15:55","7,62","36,53"],
    [7240,"2023-06-01T04:17:53","10,13","28,15"],
    [7241,"2023-06-01T04:18:00","11,62","38,78"],
    [7242,"2023-06-01T04:19:56","10,29","29,18"],
    [7243,"2023-06-01T04:20:02","11,22","28,36"],
    [7244,"2023-06-01T04:22:01","11,19","37,08"],
    [7245,"2023-06-01T04:22:06","10,26","23,32"],
    [7246,"2023-06-01T04:24:05","11,67","48,32"],
    [7247,"2023-06-01T04:24:10","11,33","47,68"],
    [7248,"2023-06-01T04:26:06","10,53","28,06"],
    [7249,"2023-06-01T04:26:12","11,06","46,67"],
    [7250,"2023-06-01T04:28:11","8,95","38,89"],
    [7251,"2023-06-01T04:28:21","8,87","32,36"],
    [7252,"2023-06-01T04:30:11","8,69","34,41"],
    [7253,"2023-06-01T04:30:22","10,22","36,4"],
    [7254,"2023-06-01T04:32:14","8,46","22,81"],
    [7255,"2023-06-01T04:32:27","12,54","28,42"],
    [7256,"2023-06-01T04:34:22","13,85","19,56"],
    [7257,"2023-06-01T04:34:28","10,78","29,43"],
    [7258,"2023-06-01T04:36:24","10,16","37,75"],
    [7259,"2023-06-01T04:36:35","8,02","27,32"],
    [7260,"2023-06-01T04:38:25","11,61","26,44"],
    [7261,"2023-06-01T04:38:41","10,37","36,9"],
    [7262,"2023-06-01T04:40:46","10,4","24,59"],
    [7263,"2023-06-01T04:41:20","8,88","24,59"],
    [7264,"2023-06-01T04:42:49","14,37","17,9"],
    [7265,"2023-06-01T04:43:22","13,13","17,9"],
    [7266,"2023-06-01T04:44:55","11,51","22,84"],
    [7267,"2023-06-01T04:45:31","12,26","22,84"],
    [7268,"2023-06-01T04:47:29","9,91","26,54"],
    [7269,"2023-06-01T04:47:32","10,19","26,54"],
    [7270,"2023-06-01T04:49:29","10,84","34,41"],
    [7271,"2023-06-01T04:49:35","12,73","34,41"],
    [7272,"2023-06-01T04:51:01","7,96","24,74"],
    [7273,"2023-06-01T04:51:43","9,77","19,57"],
    [7274,"2023-06-01T04:52:53","8,02","14,27"],
    [7275,"2023-06-01T04:53:44","10,47","10,37"],
    [7276,"2023-06-01T04:55:43","8,21","14,81"],
    [7277,"2023-06-01T04:55:46","8","26,48"],
    [7278,"2023-06-01T04:57:16","10,62","28,95"],
    [7279,"2023-06-01T04:57:49","7,6","22,84"],
    [7280,"2023-06-01T04:59:47","9,23","12,34"],
    [7281,"2023-06-01T04:59:51","8,1","189,03"],
    [7282,"2023-06-01T05:01:50","9,13","7,59"],
    [7283,"2023-06-01T05:01:56","11,19","11,53"],
    [7284,"2023-06-01T05:03:18","14,54","12,57"],
    [7285,"2023-06-01T05:04:11","12,52","16,1"],
    [7286,"2023-06-01T05:05:28","9,9","5,6"],
    [7287,"2023-06-01T05:06:13","11,45","13,03"],
    [7288,"2023-06-01T05:08:13","7,91","13,03"],
    [7289,"2023-06-01T05:08:16","7,37","13,8"],
    [7290,"2023-06-01T05:10:20","7,46","20,47"],
    [7291,"2023-06-01T05:10:24","12,03","7,62"],
    [7292,"2023-06-01T05:12:24","10,4","360"],
    [7293,"2023-06-01T05:13:22","9,78","16,51"],
    [7294,"2023-06-01T05:14:41","10,32","357,24"],
    [7295,"2023-06-01T05:15:28","10,53","13,66"],
    [7296,"2023-06-01T05:17:23","9,32","7,75"],
    [7297,"2023-06-01T05:17:31","9,93","11,58"],
    [7298,"2023-06-01T05:18:52","14,29","8,12"],
    [7299,"2023-06-01T05:19:36","10,23","30,5"],
    [7300,"2023-06-01T05:21:35","13,8","7,68"],
    [7301,"2023-06-01T05:21:48","10,96","358,34"],
    [7302,"2023-06-01T05:23:48","10,84","19,03"],
    [7303,"2023-06-01T05:23:55","10,03","16,61"],
    [7304,"2023-06-01T05:25:46","8,27","22,57"],
    [7305,"2023-06-01T05:26:00","9,57","20,71"],
    [7306,"2023-06-01T05:27:50","11,52","30,51"],
    [7307,"2023-06-01T05:28:07","12,46","39,84"],
    [7308,"2023-06-01T05:30:03","8,63","353,01"],
    [7309,"2023-06-01T05:30:09","8,14","14,44"],
    [7310,"2023-06-01T05:31:57","10,68","9,43"],
    [7311,"2023-06-01T05:32:12","8,88","5,15"],
    [7312,"2023-06-01T05:34:00","10,23","24,7"],
    [7313,"2023-06-01T05:34:15","9,7","12,68"],
    [7314,"2023-06-01T05:36:05","10,6","10,29"],
    [7315,"2023-06-01T05:36:22","10,67","16,75"],
    [7316,"2023-06-01T05:38:21","8,89","9,93"],
    [7317,"2023-06-01T05:38:26","8,2","20,95"],
    [7318,"2023-06-01T05:40:17","9,47","7,3"],
    [7319,"2023-06-01T05:40:34","12,07","11,79"],
    [7320,"2023-06-01T05:42:34","11,2","8,76"],
    [7321,"2023-06-01T05:42:38","11,27","5,58"],
    [7322,"2023-06-01T05:44:25","10,83","15,4"],
    [7323,"2023-06-01T05:44:43","9,62","23,59"],
    [7324,"2023-06-01T05:46:46","9,67","8,57"],
    [7325,"2023-06-01T05:46:51","9,52","8,57"],
    [7326,"2023-06-01T05:48:48","12,51","360"],
    [7327,"2023-06-01T05:48:53","9,69","360"],
    [7328,"2023-06-01T05:50:49","7,96","31,64"],
    [7329,"2023-06-01T05:50:54","7,62","31,64"],
    [7330,"2023-06-01T05:52:53","10,5","10,2"],
    [7331,"2023-06-01T05:52:59","9,93","10,2"],
    [7332,"2023-06-01T05:54:54","12,45","32,5"],
    [7333,"2023-06-01T05:55:00","11,28","32,5"],
    [7334,"2023-06-01T05:56:46","11,1","32,5"],
    [7335,"2023-06-01T05:57:01","10,46","32,82"],
    [7336,"2023-06-01T05:59:01","11,84","15,21"],
    [7337,"2023-06-01T05:59:37","14,05","21,47"],
    [7338,"2023-06-01T06:01:36","12,38","25,53"],
    [7339,"2023-06-01T06:01:39","13,44","22,26"],
    [7340,"2023-06-01T06:03:07","13,68","21"],
    [7341,"2023-06-01T06:03:44","12,23","29,29"],
    [7342,"2023-06-01T06:05:42","13,63","19,18"],
    [7343,"2023-06-01T06:05:50","11,21","19,49"],
    [7344,"2023-06-01T06:07:49","11,04","19,49"],
    [7345,"2023-06-01T06:08:00","11,51","18,84"],
    [7346,"2023-06-01T06:09:54","9,33","27,05"],
    [7347,"2023-06-01T06:10:08","9,94","22,31"],
    [7348,"2023-06-01T06:11:58","8,88","21,97"],
    [7349,"2023-06-01T06:12:08","11,09","25,88"],
    [7350,"2023-06-01T06:14:17","11,02","22,82"],
    [7351,"2023-06-01T06:14:21","7,33","22,82"],
    [7352,"2023-06-01T06:16:22","7,38","19,73"],
    [7353,"2023-06-01T06:16:28","9","19,73"],
    [7354,"2023-06-01T06:18:14","10,84","21,35"],
    [7355,"2023-06-01T06:18:57","10,74","16,32"],
    [7356,"2023-06-01T06:20:34","9,99","15,8"],
    [7357,"2023-06-01T06:21:05","9,34","10,55"],
    [7358,"2023-06-01T06:22:36","6,7","17,24"],
    [7359,"2023-06-01T06:23:16","8,84","23,52"],
    [7360,"2023-06-01T06:25:12","8,72","33,34"],
    [7361,"2023-06-01T06:25:19","10,9","40,61"],
    [7362,"2023-06-01T06:26:42","9,45","17,66"],
    [7363,"2023-06-01T06:27:20","8,49","27,3"],
    [7364,"2023-06-01T06:28:47","8,12","27,3"],
    [7365,"2023-06-01T06:29:31","11,03","27,3"],
    [7366,"2023-06-01T06:31:28","7,51","17,02"],
    [7367,"2023-06-01T06:31:32","8,18","17,02"],
    [7368,"2023-06-01T06:32:52","8,85","19,13"],
    [7369,"2023-06-01T06:33:33","9,79","19,13"],
    [7370,"2023-06-01T06:34:59","7,5","22,09"],
    [7371,"2023-06-01T06:35:40","8,59","22,09"],
    [7372,"2023-06-01T06:37:39","6,67","31,89"],
    [7373,"2023-06-01T06:37:42","7,17","31,89"],
    [7374,"2023-06-01T06:39:11","7,37","23,82"],
    [7375,"2023-06-01T06:39:47","9,88","23,82"],
    [7376,"2023-06-01T06:41:13","8,13","29,8"],
    [7377,"2023-06-01T06:41:49","7,91","29,8"],
    [7378,"2023-06-01T06:43:16","9,78","11,61"],
    [7379,"2023-06-01T06:43:52","10,91","11,61"],
    [7380,"2023-06-01T06:45:13","11,66","27,59"],
    [7381,"2023-06-01T06:45:54","12,09","27,59"],
    [7382,"2023-06-01T06:47:20","10,56","39,73"],
    [7383,"2023-06-01T06:47:57","10,02","39,73"],
    [7384,"2023-06-01T06:49:22","11,36","37,38"],
    [7385,"2023-06-01T06:49:59","12,35","37,38"],
    [7386,"2023-06-01T06:51:19","10,01","31,61"],
    [7387,"2023-06-01T06:52:01","7,07","31,61"],
    [7388,"2023-06-01T06:54:00","10,29","7,45"],
    [7389,"2023-06-01T06:54:04","11,52","7,45"],
    [7390,"2023-06-01T06:56:07","11,46","19,86"],
    [7391,"2023-06-01T06:56:10","13,3","19,86"],
    [7392,"2023-06-01T06:58:06","3,58","36,33"],
    [7393,"2023-06-01T06:58:11","5,06","36,33"],
    [7394,"2023-06-01T07:00:09","7,09","8,36"],
    [7395,"2023-06-01T07:00:14","8,57","8,36"],
    [7396,"2023-06-01T07:01:39","8,78","42,07"],
    [7397,"2023-06-01T07:02:15","10,66","42,07"],
    [7398,"2023-06-01T07:03:43","10,48","27,92"],
    [7399,"2023-06-01T07:04:17","7,07","27,92"],
    [7400,"2023-06-01T07:05:27","9,04","27,92"],
    [7401,"2023-06-01T07:06:24","7,33","27,17"],
    [7402,"2023-06-01T07:08:23","9,51","11,38"],
    [7403,"2023-06-01T07:08:26","11,19","18,71"],
    [7404,"2023-06-01T07:09:47","6,82","14,67"],
    [7405,"2023-06-01T07:10:33","9,43","42,83"],
    [7406,"2023-06-01T07:11:55","9,24","33,04"],
    [7407,"2023-06-01T07:12:34","8,33","23,5"],
    [7408,"2023-06-01T07:13:58","8,98","23,01"],
    [7409,"2023-06-01T07:14:38","9,58","26,43"],
    [7410,"2023-06-01T07:16:00","8,87","19,46"],
    [7411,"2023-06-01T07:16:43","11,62","22,97"],
    [7412,"2023-06-01T07:18:13","10,17","30,44"],
    [7413,"2023-06-01T07:18:50","9,95","34,36"],
    [7414,"2023-06-01T07:20:51","9,87","24,02"],
    [7415,"2023-06-01T07:20:55","9,82","24,02"],
    [7416,"2023-06-01T07:22:54","11,06","26,05"],
    [7417,"2023-06-01T07:23:03","10,07","26,05"],
    [7418,"2023-06-01T07:24:58","10,85","21,57"],
    [7419,"2023-06-01T07:25:10","10,62","21,57"],
    [7420,"2023-06-01T07:27:06","10,89","17,95"],
    [7421,"2023-06-01T07:27:16","11,7","17,95"],
    [7422,"2023-06-01T07:29:08","9,79","31,06"],
    [7423,"2023-06-01T07:29:23","9,54","31,06"],
    [7424,"2023-06-01T07:31:23","10,32","14,81"],
    [7425,"2023-06-01T07:31:34","11,28","14,81"],
    [7426,"2023-06-01T07:33:25","8,43","13,63"],
    [7427,"2023-06-01T07:33:41","10,58","13,63"],
    [7428,"2023-06-01T07:35:31","9,6","28,22"],
    [7429,"2023-06-01T07:35:47","12,01","28,22"],
    [7430,"2023-06-01T07:37:45","12,25","34,95"],
    [7431,"2023-06-01T07:37:51","12,8","34,95"],
    [7432,"2023-06-01T07:39:51","11,69","26,57"],
    [7433,"2023-06-01T07:39:54","10,87","26,57"],
    [7434,"2023-06-01T07:41:51","9,74","20,11"],
    [7435,"2023-06-01T07:41:56","11,08","20,11"],
    [7436,"2023-06-01T07:43:54","9,18","14,58"],
    [7437,"2023-06-01T07:43:59","10,13","14,58"],
    [7438,"2023-06-01T07:45:57","11,83","19,97"],
    [7439,"2023-06-01T07:46:01","9,79","19,97"],
    [7440,"2023-06-01T07:48:01","10,36","11,22"],
    [7441,"2023-06-01T07:48:04","8,67","11,22"],
    [7442,"2023-06-01T07:49:54","12,44","19,87"],
    [7443,"2023-06-01T07:50:06","11,75","19,87"],
    [7444,"2023-06-01T07:52:06","13,29","26,46"],
    [7445,"2023-06-01T07:52:11","12,07","26,46"],
    [7446,"2023-06-01T07:54:05","12,83","45,45"],
    [7447,"2023-06-01T07:54:20","10,64","45,45"],
    [7448,"2023-06-01T07:56:25","10,6","26,14"],
    [7449,"2023-06-01T07:56:28","12,13","26,14"],
    [7450,"2023-06-01T07:58:25","13,03","18"],
    [7451,"2023-06-01T07:58:33","11,54","18"],
    [7452,"2023-06-01T08:00:25","11,16","16,16"],
    [7453,"2023-06-01T08:00:38","13,09","16,16"],
    [7454,"2023-06-01T08:02:32","11,59","23,02"],
    [7455,"2023-06-01T08:03:11","13,52","23,02"],
    [7456,"2023-06-01T08:04:38","11,58","32,75"],
    [7457,"2023-06-01T08:05:27","10,47","32,75"],
    [7458,"2023-06-01T08:07:24","13,7","13,36"],
    [7459,"2023-06-01T08:07:31","14,44","13,36"],
    [7460,"2023-06-01T08:08:47","11,59","48,28"],
    [7461,"2023-06-01T08:09:32","15,3","29,28"],
    [7462,"2023-06-01T08:11:30","11,7","44,33"],
    [7463,"2023-06-01T08:11:36","9,78","30,47"],
    [7464,"2023-06-01T08:13:07","11,43","38,34"],
    [7465,"2023-06-01T08:13:39","11,31","32,22"],
    [7466,"2023-06-01T08:15:14","12,6","24,68"],
    [7467,"2023-06-01T08:15:47","10,6","22,74"],
    [7468,"2023-06-01T08:17:11","13,77","19,87"],
    [7469,"2023-06-01T08:17:57","13,06","26,86"],
    [7470,"2023-06-01T08:19:56","15,4","20,52"],
    [7471,"2023-06-01T08:20:00","15,76","14,24"],
    [7472,"2023-06-01T08:21:58","12,95","53,57"],
    [7473,"2023-06-01T08:22:05","4,58","37,64"],
    [7474,"2023-06-01T08:24:03","16,63","41,89"],
    [7475,"2023-06-01T08:24:06","15,33","46,74"],
    [7476,"2023-06-01T08:25:58","12,43","30,86"],
    [7477,"2023-06-01T08:26:06","11,44","31,86"],
    [7478,"2023-06-01T08:28:06","16,05","15,07"],
    [7479,"2023-06-01T08:28:09","14,72","23,29"],
    [7480,"2023-06-01T08:30:08","13,74","322,41"],
    [7481,"2023-06-01T08:30:13","12,71","20,24"],
    [7482,"2023-06-01T08:31:41","16,06","39,58"],
    [7483,"2023-06-01T08:32:22","14,91","37,9"],
    [7484,"2023-06-01T08:34:17","12,63","51,91"],
    [7485,"2023-06-01T08:34:22","13,53","49,15"],
    [7486,"2023-06-01T08:35:46","11,87","37,51"],
    [7487,"2023-06-01T08:36:25","10,46","41,66"],
    [7488,"2023-06-01T08:37:48","11,75","28,83"],
    [7489,"2023-06-01T08:38:32","12,98","39,87"],
    [7490,"2023-06-01T08:39:49","11,99","14,49"],
    [7491,"2023-06-01T08:40:34","11,9","31,62"],
    [7492,"2023-06-01T08:42:29","12,1","31,62"],
    [7493,"2023-06-01T08:42:34","15,2","32,1"],
    [7494,"2023-06-01T08:44:00","10,66","28,35"],
    [7495,"2023-06-01T08:44:35","8,72","28,35"],
    [7496,"2023-06-01T08:46:03","14,95","36,51"],
    [7497,"2023-06-01T08:46:41","13,44","40,96"],
    [7498,"2023-06-01T08:48:41","11,63","34,38"],
    [7499,"2023-06-01T08:48:47","10,22","21,9"],
    [7500,"2023-06-01T08:50:46","11,23","25,47"],
    [7501,"2023-06-01T08:50:52","11,93","39,22"],
    [7502,"2023-06-01T08:52:51","13,53","18,53"],
    [7503,"2023-06-01T08:52:54","14,53","15,47"],
    [7504,"2023-06-01T08:54:53","12,02","40,28"],
    [7505,"2023-06-01T08:55:00","11,35","32,02"],
    [7506,"2023-06-01T08:56:58","14,39","38"],
    [7507,"2023-06-01T08:57:03","10,87","21,22"],
    [7508,"2023-06-01T08:59:00","14,11","23,04"],
    [7509,"2023-06-01T08:59:05","15,97","25,07"],
    [7510,"2023-06-01T09:01:03","11,32","25,17"],
    [7511,"2023-06-01T09:01:06","10,33","40,04"],
    [7512,"2023-06-01T09:03:05","14,04","17,57"],
    [7513,"2023-06-01T09:03:20","12,57","27,94"],
    [7514,"2023-06-01T09:05:17","15,54","27,4"],
    [7515,"2023-06-01T09:05:20","14,65","26,47"],
    [7516,"2023-06-01T09:07:18","13,34","19,9"],
    [7517,"2023-06-01T09:07:24","13,15","22,94"],
    [7518,"2023-06-01T09:09:13","11,59","13,34"],
    [7519,"2023-06-01T09:09:25","13,35","27,03"],
    [7520,"2023-06-01T09:11:19","11,2","25,81"],
    [7521,"2023-06-01T09:11:30","14,24","20,12"],
    [7522,"2023-06-01T09:13:28","7,85","13,83"],
    [7523,"2023-06-01T09:13:36","12,02","39,08"],
    [7524,"2023-06-01T09:15:33","13,18","24,17"],
    [7525,"2023-06-01T09:15:40","11,49","27,22"],
    [7526,"2023-06-01T09:17:43","11,47","24,52"],
    [7527,"2023-06-01T09:18:22","14,24","24,52"],
    [7528,"2023-06-01T09:20:23","14,18","36,35"],
    [7529,"2023-06-01T09:20:26","14,45","36,35"],
    [7530,"2023-06-01T09:22:23","18,4","40,47"],
    [7531,"2023-06-01T09:22:27","16,59","40,47"],
    [7532,"2023-06-01T09:23:53","10,17","42,49"],
    [7533,"2023-06-01T09:24:37","11,48","42,49"],
    [7534,"2023-06-01T09:25:57","11,03","46,74"],
    [7535,"2023-06-01T09:26:43","9,27","46,74"],
    [7536,"2023-06-01T09:28:42","13,83","40,06"],
    [7537,"2023-06-01T09:28:46","13,51","40,06"],
    [7538,"2023-06-01T09:30:42","13,54","24,4"],
    [7539,"2023-06-01T09:30:48","12,43","24,4"],
    [7540,"2023-06-01T09:32:44","13,07","32,02"],
    [7541,"2023-06-01T09:32:49","12,06","32,02"],
    [7542,"2023-06-01T09:34:16","10,54","51,15"],
    [7543,"2023-06-01T09:34:51","12,97","51,15"],
    [7544,"2023-06-01T09:36:16","13,57","16,04"],
    [7545,"2023-06-01T09:36:52","13,13","16,04"],
    [7546,"2023-06-01T09:38:57","13,22","25,5"],
    [7547,"2023-06-01T09:39:02","12,72","25,5"],
    [7548,"2023-06-01T09:40:59","8,62","47,03"],
    [7549,"2023-06-01T09:41:04","7,72","47,03"],
    [7550,"2023-06-01T09:43:02","11,39","22,52"],
    [7551,"2023-06-01T09:43:06","10,72","22,52"],
    [7552,"2023-06-01T09:44:32","12,26","30,08"],
    [7553,"2023-06-01T09:45:07","7,05","30,08"],
    [7554,"2023-06-01T09:46:44","11,39","36,48"],
    [7555,"2023-06-01T09:47:13","12,86","36,48"],
    [7556,"2023-06-01T09:48:43","13,16","26,95"],
    [7557,"2023-06-01T09:49:22","15,32","26,95"],
    [7558,"2023-06-01T09:51:21","11,82","32,67"],
    [7559,"2023-06-01T09:51:24","10,74","32,67"],
    [7560,"2023-06-01T09:52:47","11,97","30,17"],
    [7561,"2023-06-01T09:53:31","11,78","30,17"],
    [7562,"2023-06-01T09:55:26","5,05","38,26"],
    [7563,"2023-06-01T09:55:31","12,37","38,26"],
    [7564,"2023-06-01T09:56:49","13,89","28,03"],
    [7565,"2023-06-01T09:57:31","14,43","28,03"],
    [7566,"2023-06-01T09:59:28","13,6","31,41"],
    [7567,"2023-06-01T09:59:33","15,33","31,41"],
    [7568,"2023-06-01T10:00:57","16,1","33,34"],
    [7569,"2023-06-01T10:01:48","17,13","33,34"],
    [7570,"2023-06-01T10:03:45","11,44","15,19"],
    [7571,"2023-06-01T10:03:48","11,62","15,19"],
    [7572,"2023-06-01T10:05:05","14,41","53,1"],
    [7573,"2023-06-01T10:05:52","16,67","53,1"],
    [7574,"2023-06-01T10:07:50","16,24","26,01"],
    [7575,"2023-06-01T10:07:57","14,97","26,01"],
    [7576,"2023-06-01T10:09:55","13,63","29,28"],
    [7577,"2023-06-01T10:10:00","10,42","29,28"],
    [7578,"2023-06-01T10:11:57","10,3","55,6"],
    [7579,"2023-06-01T10:12:02","11,45","55,6"],
    [7580,"2023-06-01T10:13:55","10,69","17,33"],
    [7581,"2023-06-01T10:14:03","12,26","38,83"],
    [7582,"2023-06-01T10:15:59","13,98","64,23"],
    [7583,"2023-06-01T10:16:03","12,66","54,64"],
    [7584,"2023-06-01T10:18:00","12,87","39,91"],
    [7585,"2023-06-01T10:18:04","13,87","31,07"],
    [7586,"2023-06-01T10:19:30","14,63","46,03"],
    [7587,"2023-06-01T10:20:13","14,64","48,18"],
    [7588,"2023-06-01T10:22:12","10,06","43,09"],
    [7589,"2023-06-01T10:22:16","7,65","36,61"],
    [7590,"2023-06-01T10:24:14","11,52","21,69"],
    [7591,"2023-06-01T10:24:20","12,52","29,74"],
    [7592,"2023-06-01T10:26:18","10,24","32,62"],
    [7593,"2023-06-01T10:26:21","9,38","24,21"],
    [7594,"2023-06-01T10:28:20","13,66","18,47"],
    [7595,"2023-06-01T10:28:26","11,55","26,12"],
    [7596,"2023-06-01T10:30:25","15,98","33,71"],
    [7597,"2023-06-01T10:30:28","15,48","39,24"],
    [7598,"2023-06-01T10:31:52","13,56","14,97"],
    [7599,"2023-06-01T10:32:29","15,76","24,7"],
    [7600,"2023-06-01T10:34:29","9,85","50,1"],
    [7601,"2023-06-01T10:34:38","13,42","52,52"],
    [7602,"2023-06-01T10:36:36","12,02","37,73"],
    [7603,"2023-06-01T10:36:42","9,21","45,31"],
    [7604,"2023-06-01T10:38:41","12,9","58,3"],
    [7605,"2023-06-01T10:38:53","6,43","28,55"],
    [7606,"2023-06-01T10:40:51","14,11","28,55"],
    [7607,"2023-06-01T10:40:56","13,24","28,55"],
    [7608,"2023-06-01T10:42:56","10,84","27,48"],
    [7609,"2023-06-01T10:43:05","10,19","27,48"],
    [7610,"2023-06-01T10:44:59","12,16","46,95"],
    [7611,"2023-06-01T10:45:12","14,14","12,04"],
    [7612,"2023-06-01T10:47:11","17,04","21,39"],
    [7613,"2023-06-01T10:47:14","16,09","42,29"],
    [7614,"2023-06-01T10:49:12","12,95","48,55"],
    [7615,"2023-06-01T10:49:17","12,6","14,12"],
    [7616,"2023-06-01T10:51:15","12,23","12,76"],
    [7617,"2023-06-01T10:51:19","15,12","30,42"],
    [7618,"2023-06-01T10:53:16","11,83","42,64"],
    [7619,"2023-06-01T10:53:22","13,9","66,4"],
    [7620,"2023-06-01T10:55:16","14,22","61,35"],
    [7621,"2023-06-01T10:55:22","13,68","61,35"],
    [7622,"2023-06-01T10:57:22","15,09","38,19"],
    [7623,"2023-06-01T10:57:26","8,93","38,19"],
    [7624,"2023-06-01T10:59:20","17,66","61,25"],
    [7625,"2023-06-01T10:59:30","17,58","54,05"],
    [7626,"2023-06-01T11:01:28","16,82","47,84"],
    [7627,"2023-06-01T11:02:04","13,67","57,26"],
    [7628,"2023-06-01T11:04:02","9,94","88,5"],
    [7629,"2023-06-01T11:04:05","11,02","82,61"],
    [7630,"2023-06-01T11:06:09","11,11","79,1"],
    [7631,"2023-06-01T11:06:13","12,09","79,1"],
    [7632,"2023-06-01T11:08:09","12,33","82,14"],
    [7633,"2023-06-01T11:08:14","14,74","96,75"],
    [7634,"2023-06-01T11:10:12","12,66","89,62"],
    [7635,"2023-06-01T11:10:15","15,17","94,52"],
    [7636,"2023-06-01T11:12:12","14,24","85,88"],
    [7637,"2023-06-01T11:12:19","17,15","96,06"],
    [7638,"2023-06-01T11:14:18","16,25","93,64"],
    [7639,"2023-06-01T11:14:21","16,92","94,84"],
    [7640,"2023-06-01T11:16:20","16,03","65,95"],
    [7641,"2023-06-01T11:16:23","14,82","89,87"],
    [7642,"2023-06-01T11:18:19","16,05","92,43"],
    [7643,"2023-06-01T11:18:24","17,29","92,62"],
    [7644,"2023-06-01T11:20:22","19,09","70,67"],
    [7645,"2023-06-01T11:20:29","21,72","80"],
    [7646,"2023-06-01T11:22:28","15,56","93,38"],
    [7647,"2023-06-01T11:22:32","14,22","92,52"],
    [7648,"2023-06-01T11:24:27","13,81","95,32"],
    [7649,"2023-06-01T11:24:33","17,78","100,28"],
    [7650,"2023-06-01T11:26:32","17,02","86,05"],
    [7651,"2023-06-01T11:26:42","20,72","75,25"],
    [7652,"2023-06-01T11:28:31","18,52","82,27"],
    [7653,"2023-06-01T11:28:42","15,6","98,5"],
    [7654,"2023-06-01T11:30:42","21,14","68,57"],
    [7655,"2023-06-01T11:30:45","20,67","60,66"],
    [7656,"2023-06-01T11:32:38","13,51","71,46"],
    [7657,"2023-06-01T11:32:45","11,46","86,15"],
    [7658,"2023-06-01T11:34:39","18,75","67,71"],
    [7659,"2023-06-01T11:34:46","16,81","74,06"],
    [7660,"2023-06-01T11:36:43","20,47","77,06"],
    [7661,"2023-06-01T11:36:51","21,92","70,84"],
    [7662,"2023-06-01T11:38:49","23,04","70,84"],
    [7663,"2023-06-01T11:38:52","21,48","71,04"],
    [7664,"2023-06-01T11:40:52","18,99","86,56"],
    [7665,"2023-06-01T11:40:55","22,33","80,68"],
    [7666,"2023-06-01T11:42:54","22,55","84,92"],
    [7667,"2023-06-01T11:42:58","22,69","82,88"],
    [7668,"2023-06-01T11:44:56","21,56","61,46"],
    [7669,"2023-06-01T11:44:59","25,48","61,46"],
    [7670,"2023-06-01T11:46:50","19,89","86,23"],
    [7671,"2023-06-01T11:47:00","22,57","86,23"],
    [7672,"2023-06-01T11:48:59","21,85","89,24"],
    [7673,"2023-06-01T11:49:03","18,61","89,24"],
    [7674,"2023-06-01T11:51:02","20,53","84,93"],
    [7675,"2023-06-01T11:51:06","19,38","90,88"],
    [7676,"2023-06-01T11:53:04","19,93","105,49"],
    [7677,"2023-06-01T11:53:07","22,15","90,27"],
    [7678,"2023-06-01T11:54:59","20,09","85,2"],
    [7679,"2023-06-01T11:55:08","16,74","85,2"],
    [7680,"2023-06-01T11:57:00","17,45","92,13"],
    [7681,"2023-06-01T11:57:13","13,81","91,09"],
    [7682,"2023-06-01T11:59:10","18,12","97,26"],
    [7683,"2023-06-01T11:59:15","20,57","91,9"],
    [7684,"2023-06-01T12:01:15","20,47","100,62"],
    [7685,"2023-06-01T12:01:18","16,59","78,24"],
    [7686,"2023-06-01T12:03:15","21,39","81,39"],
    [7687,"2023-06-01T12:03:18","18,2","82,36"],
    [7688,"2023-06-01T12:05:15","24,37","88,41"],
    [7689,"2023-06-01T12:05:25","17,74","71,14"],
    [7690,"2023-06-01T12:07:24","14,48","68,73"],
    [7691,"2023-06-01T12:07:27","10,71","88,79"],
    [7692,"2023-06-01T12:09:23","16,71","92,15"],
    [7693,"2023-06-01T12:09:27","18,68","92,8"],
    [7694,"2023-06-01T12:11:24","18,29","92,97"],
    [7695,"2023-06-01T12:11:30","16,01","72,68"],
    [7696,"2023-06-01T12:13:26","14,89","91,66"],
    [7697,"2023-06-01T12:13:43","17,65","95,52"],
    [7698,"2023-06-01T12:15:43","23,57","78,3"],
    [7699,"2023-06-01T12:15:46","22,47","75,78"],
    [7700,"2023-06-01T12:17:44","16,58","82,86"],
    [7701,"2023-06-01T12:18:04","18,72","91,32"],
    [7702,"2023-06-01T12:19:47","19,03","106,96"],
    [7703,"2023-06-01T12:20:09","19,83","74,64"],
    [7704,"2023-06-01T12:21:52","17,52","102,2"],
    [7705,"2023-06-01T12:22:19","20,33","68,45"],
    [7706,"2023-06-01T12:23:52","19,61","75,31"],
    [7707,"2023-06-01T12:24:33","14,53","86,36"],
    [7708,"2023-06-01T12:26:31","18,09","75,73"],
    [7709,"2023-06-01T12:26:35","18,83","63,63"],
    [7710,"2023-06-01T12:28:35","15,74","94,81"],
    [7711,"2023-06-01T12:28:40","17,67","104,57"],
    [7712,"2023-06-01T12:30:39","17,52","97,85"],
    [7713,"2023-06-01T12:30:42","18,12","86,9"],
    [7714,"2023-06-01T12:32:40","16,71","76,14"],
    [7715,"2023-06-01T12:32:45","19,77","65,91"],
    [7716,"2023-06-01T12:34:41","16,31","82,13"],
    [7717,"2023-06-01T12:34:45","20,29","100,29"],
    [7718,"2023-06-01T12:36:44","15,93","85,38"],
    [7719,"2023-06-01T12:36:48","13,73","78,94"],
    [7720,"2023-06-01T12:38:44","20,07","95,08"],
    [7721,"2023-06-01T12:38:50","16,66","96,09"],
    [7722,"2023-06-01T12:40:50","18,2","96,09"],
    [7723,"2023-06-01T12:40:54","15,55","96,14"],
    [7724,"2023-06-01T12:42:52","19,08","84,51"],
    [7725,"2023-06-01T12:42:59","20,51","75,06"],
    [7726,"2023-06-01T12:44:58","15,91","78,8"],
    [7727,"2023-06-01T12:45:06","14,59","81,22"],
    [7728,"2023-06-01T12:47:01","20,8","76,79"],
    [7729,"2023-06-01T12:47:10","17,74","76,77"],
    [7730,"2023-06-01T12:49:02","20,79","81,15"],
    [7731,"2023-06-01T12:49:11","16,65","82,59"],
    [7732,"2023-06-01T12:51:02","21,01","86,85"],
    [7733,"2023-06-01T12:51:14","19,19","80,83"],
    [7734,"2023-06-01T12:53:13","25,16","79,13"],
    [7735,"2023-06-01T12:53:16","21,26","78,2"],
    [7736,"2023-06-01T12:55:16","15,52","87,46"],
    [7737,"2023-06-01T12:55:19","15,57","64,83"],
    [7738,"2023-06-01T12:57:09","15,19","74,29"],
    [7739,"2023-06-01T12:57:19","16,46","81,59"],
    [7740,"2023-06-01T12:59:16","12,1","79,03"],
    [7741,"2023-06-01T12:59:21","14,76","58,76"],
    [7742,"2023-06-01T13:01:18","18,27","73,54"],
    [7743,"2023-06-01T13:01:21","20,09","78,03"],
    [7744,"2023-06-01T13:03:18","22,32","98,01"],
    [7745,"2023-06-01T13:03:21","21,47","84,55"],
    [7746,"2023-06-01T13:05:21","15,17","80,91"],
    [7747,"2023-06-01T13:05:26","19,57","60,82"],
    [7748,"2023-06-01T13:07:25","21,21","75,94"],
    [7749,"2023-06-01T13:07:28","18,86","69,58"],
    [7750,"2023-06-01T13:09:26","18,52","90,04"],
    [7751,"2023-06-01T13:09:33","22,7","87,37"],
    [7752,"2023-06-01T13:11:28","18,94","77,23"],
    [7753,"2023-06-01T13:11:33","14,85","78,38"],
    [7754,"2023-06-01T13:13:29","17,77","77,87"],
    [7755,"2023-06-01T13:13:36","17,21","64,98"],
    [7756,"2023-06-01T13:15:36","11,78","85,68"],
    [7757,"2023-06-01T13:15:41","21,48","92,49"],
    [7758,"2023-06-01T13:17:39","20,26","87,15"],
    [7759,"2023-06-01T13:17:44","20,47","86,97"],
    [7760,"2023-06-01T13:19:42","19,73","71,51"],
    [7761,"2023-06-01T13:19:48","20,73","78,39"],
    [7762,"2023-06-01T13:21:46","21,05","88,31"],
    [7763,"2023-06-01T13:21:51","17,42","70,66"],
    [7764,"2023-06-01T13:23:37","18,6","80,42"],
    [7765,"2023-06-01T13:23:51","22,2","80,74"],
    [7766,"2023-06-01T13:25:51","16,7","101,32"],
    [7767,"2023-06-01T13:25:54","13,8","106,53"],
    [7768,"2023-06-01T13:27:53","16,94","70,22"],
    [7769,"2023-06-01T13:27:57","19,71","76,68"],
    [7770,"2023-06-01T13:29:54","16,17","66,91"],
    [7771,"2023-06-01T13:29:57","16,1","80,49"],
    [7772,"2023-06-01T13:31:57","25,2","88,22"],
    [7773,"2023-06-01T13:32:00","18,32","75,68"],
    [7774,"2023-06-01T13:33:59","18,35","85"],
    [7775,"2023-06-01T13:34:03","21,51","83,86"],
    [7776,"2023-06-01T13:36:01","19,63","81,18"],
    [7777,"2023-06-01T13:36:04","23,33","75,32"],
    [7778,"2023-06-01T13:38:04","23,37","73,29"],
    [7779,"2023-06-01T13:38:09","22,94","73,29"],
    [7780,"2023-06-01T13:40:03","23,34","73,29"],
    [7781,"2023-06-01T13:40:13","23,42","73,8"],
    [7782,"2023-06-01T13:42:05","17,23","78,91"],
    [7783,"2023-06-01T13:42:14","24,61","83,15"],
    [7784,"2023-06-01T13:44:07","15,38","83,54"],
    [7785,"2023-06-01T13:44:17","26,15","92,04"],
    [7786,"2023-06-01T13:46:17","23,54","96,3"],
    [7787,"2023-06-01T13:46:21","21,8","84,23"],
    [7788,"2023-06-01T13:48:12","16,19","102,9"],
    [7789,"2023-06-01T13:48:24","19,02","58,79"],
    [7790,"2023-06-01T13:50:15","17,75","63,27"],
    [7791,"2023-06-01T13:50:26","16,87","85,25"],
    [7792,"2023-06-01T13:52:24","18,13","60,61"],
    [7793,"2023-06-01T13:52:31","17,35","82,85"],
    [7794,"2023-06-01T13:54:31","20,55","82,85"],
    [7795,"2023-06-01T13:54:36","18,32","83,54"],
    [7796,"2023-06-01T13:56:34","17,02","86,08"],
    [7797,"2023-06-01T13:57:05","21,2","73,68"],
    [7798,"2023-06-01T13:59:01","23,05","62,14"],
    [7799,"2023-06-01T13:59:07","18,51","67,56"],
    [7800,"2023-06-01T14:01:03","26,64","92,55"],
    [7801,"2023-06-01T14:01:11","21,03","78,25"],
    [7802,"2023-06-01T14:03:10","19,13","78,25"],
    [7803,"2023-06-01T14:03:13","20,2","77,49"],
    [7804,"2023-06-01T14:05:13","28,4","88,62"],
    [7805,"2023-06-01T14:05:16","28,47","79,99"],
    [7806,"2023-06-01T14:07:12","19,28","79,25"],
    [7807,"2023-06-01T14:07:16","18,24","80,5"],
    [7808,"2023-06-01T14:09:16","19,36","60,58"],
    [7809,"2023-06-01T14:09:21","19,22","92,17"],
    [7810,"2023-06-01T14:10:48","15,35","92,42"],
    [7811,"2023-06-01T14:11:23","14,03","97,7"],
    [7812,"2023-06-01T14:12:54","18,23","68,41"],
    [7813,"2023-06-01T14:13:31","21,51","66,18"],
    [7814,"2023-06-01T14:15:31","18,38","96,67"],
    [7815,"2023-06-01T14:15:37","19,25","89,42"],
    [7816,"2023-06-01T14:17:35","16,89","96,19"],
    [7817,"2023-06-01T14:17:38","13,48","87,05"],
    [7818,"2023-06-01T14:19:35","19,12","79,62"],
    [7819,"2023-06-01T14:19:39","19,23","80,48"],
    [7820,"2023-06-01T14:21:38","14,46","94,56"],
    [7821,"2023-06-01T14:21:43","13,56","77,57"],
    [7822,"2023-06-01T14:23:41","23,24","74,52"],
    [7823,"2023-06-01T14:23:44","25,23","62,92"],
    [7824,"2023-06-01T14:25:42","22,95","76,48"],
    [7825,"2023-06-01T14:25:47","25,72","83,14"],
    [7826,"2023-06-01T14:27:45","21,38","70,05"],
    [7827,"2023-06-01T14:27:48","21,41","77,14"],
    [7828,"2023-06-01T14:29:44","16,46","82,94"],
    [7829,"2023-06-01T14:29:50","14,91","65,38"],
    [7830,"2023-06-01T14:31:49","18,45","66,3"],
    [7831,"2023-06-01T14:31:52","20,17","88,77"],
    [7832,"2023-06-01T14:33:51","23,82","77,28"],
    [7833,"2023-06-01T14:33:56","23,04","73,27"],
    [7834,"2023-06-01T14:35:54","27,21","73,27"],
    [7835,"2023-06-01T14:35:57","22,28","72,44"],
    [7836,"2023-06-01T14:37:56","17,11","79,86"],
    [7837,"2023-06-01T14:38:01","21,51","83,49"],
    [7838,"2023-06-01T14:39:57","22,53","64,99"],
    [7839,"2023-06-01T14:40:01","17,64","74,08"],
    [7840,"2023-06-01T14:41:59","20,6","70,16"],
    [7841,"2023-06-01T14:42:03","23,12","105,54"],
    [7842,"2023-06-01T14:44:01","24,56","72,15"],
    [7843,"2023-06-01T14:44:06","27,38","78,04"],
    [7844,"2023-06-01T14:46:05","17,56","78,2"],
    [7845,"2023-06-01T14:46:08","21,28","82,26"],
    [7846,"2023-06-01T14:48:12","21,28","66,94"],
    [7847,"2023-06-01T14:48:17","16,97","66,94"],
    [7848,"2023-06-01T14:50:13","19,28","92,07"],
    [7849,"2023-06-01T14:50:17","22,17","92,07"],
    [7850,"2023-06-01T14:52:17","23,23","78,5"],
    [7851,"2023-06-01T14:52:23","25,08","78,5"],
    [7852,"2023-06-01T14:54:22","24,65","84,43"],
    [7853,"2023-06-01T14:54:26","23,05","84,43"],
    [7854,"2023-06-01T14:56:26","20,32","86,14"],
    [7855,"2023-06-01T14:56:31","20,08","86,14"],
    [7856,"2023-06-01T14:58:27","21,8","97,5"],
    [7857,"2023-06-01T14:58:32","15,25","97,5"],
    [7858,"2023-06-01T14:58:35","23,04","97,5"],
    [7859,"2023-06-01T14:58:38","31,24","97,5"],
    [7860,"2023-06-01T14:58:41","28,46","97,5"],
    [7861,"2023-06-01T15:00:41","25,1","84,44"],
    [7862,"2023-06-01T15:00:44","20,2","84,44"],
    [7863,"2023-06-01T15:02:38","21,21","77,66"],
    [7864,"2023-06-01T15:02:49","21,96","77,66"],
    [7865,"2023-06-01T15:04:49","20,76","56,95"],
    [7866,"2023-06-01T15:04:52","22,09","56,95"],
    [7867,"2023-06-01T15:06:50","18,79","85,52"],
    [7868,"2023-06-01T15:06:55","18,01","85,52"],
    [7869,"2023-06-01T15:08:52","15,57","79,68"],
    [7870,"2023-06-01T15:08:57","23,76","79,68"],
    [7871,"2023-06-01T15:10:56","27,2","78,53"],
    [7872,"2023-06-01T15:10:59","26,93","78,53"],
    [7873,"2023-06-01T15:12:45","27,06","88,39"],
    [7874,"2023-06-01T15:12:58","30,52","88,39"],
    [7875,"2023-06-01T15:13:01","26,99","88,39"],
    [7876,"2023-06-01T15:14:49","17,2","64,17"],
    [7877,"2023-06-01T15:15:30","24,23","64,17"],
    [7878,"2023-06-01T15:17:27","27,19","73,26"],
    [7879,"2023-06-01T15:17:34","19,75","73,26"],
    [7880,"2023-06-01T15:19:32","22,12","67,44"],
    [7881,"2023-06-01T15:19:36","22,9","67,44"],
    [7882,"2023-06-01T15:21:34","27,17","85,12"],
    [7883,"2023-06-01T15:21:37","24,09","85,12"],
    [7884,"2023-06-01T15:23:37","26,42","82,66"],
    [7885,"2023-06-01T15:23:40","26,84","82,66"],
    [7886,"2023-06-01T15:25:19","19,23","75,56"],
    [7887,"2023-06-01T15:25:40","30,34","75,56"],
    [7888,"2023-06-01T15:25:45","20,71","75,56"],
    [7889,"2023-06-01T15:27:44","23,65","81,06"],
    [7890,"2023-06-01T15:27:49","25,26","81,06"],
    [7891,"2023-06-01T15:29:47","20,47","72,76"],
    [7892,"2023-06-01T15:29:52","25,5","72,76"],
    [7893,"2023-06-01T15:31:50","24,27","76,34"],
    [7894,"2023-06-01T15:31:54","25,84","76,34"],
    [7895,"2023-06-01T15:33:48","22,56","77,57"],
    [7896,"2023-06-01T15:33:56","21,47","77,57"],
    [7897,"2023-06-01T15:35:54","21,72","65,36"],
    [7898,"2023-06-01T15:36:01","16,56","65,36"],
    [7899,"2023-06-01T15:36:23","23,71","65,36"],
    [7900,"2023-06-01T15:36:44","31,66","65,36"],
    [7901,"2023-06-01T15:36:47","29,91","65,36"],
    [7902,"2023-06-01T15:38:46","18","82,16"],
    [7903,"2023-06-01T15:38:49","17,43","82,16"],
    [7904,"2023-06-01T15:40:29","22,67","90,65"],
    [7905,"2023-06-01T15:40:52","15,97","90,65"],
    [7906,"2023-06-01T15:40:59","24,79","90,65"],
    [7907,"2023-06-01T15:41:04","30,52","90,65"],
    [7908,"2023-06-01T15:41:07","33,77","71,29"],
    [7909,"2023-06-01T15:41:10","27,18","71,37"],
    [7910,"2023-06-01T15:42:09","27,61","71,37"],
    [7911,"2023-06-01T15:42:15","32,78","71,37"],
    [7912,"2023-06-01T15:42:21","29,57","71,37"],
    [7913,"2023-06-01T15:42:31","31,33","71,37"],
    [7914,"2023-06-01T15:43:02","22,54","71,37"],
    [7915,"2023-06-01T15:45:01","19,49","75,5"],
    [7916,"2023-06-01T15:45:05","17,09","75,5"],
    [7917,"2023-06-01T15:47:01","25,42","64,71"],
    [7918,"2023-06-01T15:47:08","17,48","64,71"],
    [7919,"2023-06-01T15:49:04","29,12","77,9"],
    [7920,"2023-06-01T15:49:09","23,1","77,9"],
    [7921,"2023-06-01T15:51:09","20,98","59,81"],
    [7922,"2023-06-01T15:51:12","23,21","59,81"],
    [7923,"2023-06-01T15:51:42","22,05","72,61"],
    [7924,"2023-06-01T15:52:01","30,02","72,61"],
    [7925,"2023-06-01T15:52:04","26,78","72,61"],
    [7926,"2023-06-01T15:53:43","18,97","68,03"],
    [7927,"2023-06-01T15:54:09","18,26","68,03"],
    [7928,"2023-06-01T15:56:04","24,6","82,64"],
    [7929,"2023-06-01T15:56:10","22,44","82,64"],
    [7930,"2023-06-01T15:57:51","17,08","72,38"],
    [7931,"2023-06-01T15:58:19","25,76","72,38"],
    [7932,"2023-06-01T16:00:16","17,59","75,76"],
    [7933,"2023-06-01T16:00:19","17,43","75,76"],
    [7934,"2023-06-01T16:02:19","15,91","72,62"],
    [7935,"2023-06-01T16:02:22","14,6","72,62"],
    [7936,"2023-06-01T16:04:21","21,82","84,04"],
    [7937,"2023-06-01T16:04:25","19,04","84,04"],
    [7938,"2023-06-01T16:06:21","22,21","73,14"],
    [7939,"2023-06-01T16:06:26","26,55","73,14"],
    [7940,"2023-06-01T16:08:26","13,36","89,42"],
    [7941,"2023-06-01T16:08:30","18,39","89,42"],
    [7942,"2023-06-01T16:10:30","16,65","96,17"],
    [7943,"2023-06-01T16:10:35","19,38","96,17"],
    [7944,"2023-06-01T16:12:35","24,21","66,58"],
    [7945,"2023-06-01T16:12:38","28,7","66,58"],
    [7946,"2023-06-01T16:14:36","21,08","60,48"],
    [7947,"2023-06-01T16:14:39","18,63","60,48"],
    [7948,"2023-06-01T16:16:11","20,27","67,92"],
    [7949,"2023-06-01T16:16:40","22,02","67,92"],
    [7950,"2023-06-01T16:18:09","26,22","64,81"],
    [7951,"2023-06-01T16:18:41","18,68","64,81"],
    [7952,"2023-06-01T16:20:40","18,3","80,3"],
    [7953,"2023-06-01T16:20:43","13,61","80,3"],
    [7954,"2023-06-01T16:22:38","25,22","67,46"],
    [7955,"2023-06-01T16:22:44","23,09","67,46"],
    [7956,"2023-06-01T16:24:21","21,46","87,42"],
    [7957,"2023-06-01T16:24:47","20,24","87,42"],
    [7958,"2023-06-01T16:26:29","16,17","80,39"],
    [7959,"2023-06-01T16:27:00","23,14","80,39"],
    [7960,"2023-06-01T16:28:29","20,37","94,43"],
    [7961,"2023-06-01T16:29:01","24,24","94,43"],
    [7962,"2023-06-01T16:30:56","20,43","70,51"],
    [7963,"2023-06-01T16:31:02","25,93","70,51"],
    [7964,"2023-06-01T16:33:01","16,31","67,62"],
    [7965,"2023-06-01T16:33:04","19,76","67,62"],
    [7966,"2023-06-01T16:33:17","26,25","67,62"],
    [7967,"2023-06-01T16:33:22","31,54","67,62"],
    [7968,"2023-06-01T16:33:27","23,91","67,62"],
    [7969,"2023-06-01T16:35:25","17,36","82,39"],
    [7970,"2023-06-01T16:35:29","15,25","82,39"],
    [7971,"2023-06-01T16:37:27","18,01","84,87"],
    [7972,"2023-06-01T16:37:32","27,1","84,87"],
    [7973,"2023-06-01T16:39:29","20,18","74,45"],
    [7974,"2023-06-01T16:39:33","18,24","74,45"],
    [7975,"2023-06-01T16:41:30","26,85","76,34"],
    [7976,"2023-06-01T16:41:34","25,2","76,34"],
    [7977,"2023-06-01T16:43:31","21,11","100,6"],
    [7978,"2023-06-01T16:43:36","21,86","100,6"],
    [7979,"2023-06-01T16:45:33","14,6","77,38"],
    [7980,"2023-06-01T16:45:36","16,91","77,38"],
    [7981,"2023-06-01T16:47:36","16,97","94,23"],
    [7982,"2023-06-01T16:47:41","25,82","94,23"],
    [7983,"2023-06-01T16:49:37","20,69","74,12"],
    [7984,"2023-06-01T16:49:42","24,72","74,12"],
    [7985,"2023-06-01T16:51:39","8,87","63,09"],
    [7986,"2023-06-01T16:51:46","17","63,09"],
    [7987,"2023-06-01T16:53:46","24,43","67,16"],
    [7988,"2023-06-01T16:53:50","19,87","67,16"],
    [7989,"2023-06-01T16:55:45","27,34","80,63"],
    [7990,"2023-06-01T16:55:49","30,99","80,63"],
    [7991,"2023-06-01T16:56:12","22,06","80,63"],
    [7992,"2023-06-01T16:58:11","22,85","66,62"],
    [7993,"2023-06-01T16:58:14","24,18","66,62"],
    [7994,"2023-06-01T16:59:57","15,51","82,61"],
    [7995,"2023-06-01T17:00:28","17,96","82,61"],
    [7996,"2023-06-01T17:02:27","25,42","57,61"],
    [7997,"2023-06-01T17:02:31","28,5","57,61"],
    [7998,"2023-06-01T17:04:29","27,39","62,63"],
    [7999,"2023-06-01T17:04:33","22,82","62,63"],
    [8000,"2023-06-01T17:06:30","20,98","81,6"],
    [8001,"2023-06-01T17:06:35","24,29","81,6"],
    [8002,"2023-06-01T17:07:34","28,05","81,6"],
    [8003,"2023-06-01T17:07:39","31,16","81,6"],
    [8004,"2023-06-01T17:07:47","28,9","81,6"],
    [8005,"2023-06-01T17:09:42","19,21","62,24"],
    [8006,"2023-06-01T17:09:49","28,7","62,24"],
    [8007,"2023-06-01T17:11:48","15,25","74"],
    [8008,"2023-06-01T17:11:51","22,38","74"],
    [8009,"2023-06-01T17:13:49","21,3","81,51"],
    [8010,"2023-06-01T17:13:58","23,05","81,51"],
    [8011,"2023-06-01T17:15:51","19,82","82,73"],
    [8012,"2023-06-01T17:16:01","15,94","82,73"],
    [8013,"2023-06-01T17:16:45","21,32","66,6"],
    [8014,"2023-06-01T17:16:53","30,36","76,9"],
    [8015,"2023-06-01T17:16:57","27,65","76,9"],
    [8016,"2023-06-01T17:17:03","25,3","76,9"],
    [8017,"2023-06-01T17:17:08","31,96","76,9"],
    [8018,"2023-06-01T17:17:19","30,28","76,9"],
    [8019,"2023-06-01T17:17:22","26,82","76,9"],
    [8020,"2023-06-01T17:19:13","18,2","72"],
    [8021,"2023-06-01T17:19:34","22","72"],
    [8022,"2023-06-01T17:19:37","30,14","72"],
    [8023,"2023-06-01T17:19:41","23,53","72"],
    [8024,"2023-06-01T17:21:32","23,36","84,82"],
    [8025,"2023-06-01T17:21:35","31,59","84,82"],
    [8026,"2023-06-01T17:21:39","21,72","84,82"],
    [8027,"2023-06-01T17:23:37","21,56","60,02"],
    [8028,"2023-06-01T17:23:40","18,71","60,02"],
    [8029,"2023-06-01T17:25:37","15,66","64,06"],
    [8030,"2023-06-01T17:25:42","19,04","64,06"],
    [8031,"2023-06-01T17:27:39","20,51","75,42"],
    [8032,"2023-06-01T17:27:44","19,89","75,42"],
    [8033,"2023-06-01T17:29:18","23,24","60"],
    [8034,"2023-06-01T17:29:47","18,77","60"],
    [8035,"2023-06-01T17:31:42","24,97","67,23"],
    [8036,"2023-06-01T17:31:48","26,83","67,23"],
    [8037,"2023-06-01T17:33:58","26,75","54,77"],
    [8038,"2023-06-01T17:34:01","28,45","54,77"],
    [8039,"2023-06-01T17:35:57","24,51","52,94"],
    [8040,"2023-06-01T17:36:02","19,1","52,94"],
    [8041,"2023-06-01T17:38:02","19,58","66,21"],
    [8042,"2023-06-01T17:38:05","20,53","66,21"],
    [8043,"2023-06-01T17:40:01","17,68","62,67"],
    [8044,"2023-06-01T17:40:05","19,17","62,67"],
    [8045,"2023-06-01T17:42:04","22,34","72,36"],
    [8046,"2023-06-01T17:42:07","19,77","72,36"],
    [8047,"2023-06-01T17:44:06","23,2","59,14"],
    [8048,"2023-06-01T17:44:10","22,02","59,14"],
    [8049,"2023-06-01T17:46:09","24,22","74,85"],
    [8050,"2023-06-01T17:46:12","21,78","74,85"],
    [8051,"2023-06-01T17:48:11","23,7","79,85"],
    [8052,"2023-06-01T17:48:14","24,13","79,85"],
    [8053,"2023-06-01T17:50:10","17,74","75,19"],
    [8054,"2023-06-01T17:50:16","16,05","75,19"],
    [8055,"2023-06-01T17:52:12","25,44","78,03"],
    [8056,"2023-06-01T17:52:18","25,08","78,03"],
    [8057,"2023-06-01T17:54:14","19,74","67,89"],
    [8058,"2023-06-01T17:54:18","21,85","67,89"],
    [8059,"2023-06-01T17:56:18","16,92","69,85"],
    [8060,"2023-06-01T17:56:31","19,29","69,85"],
    [8061,"2023-06-01T17:58:29","16,72","66,04"],
    [8062,"2023-06-01T17:58:36","16,63","66,04"],
    [8063,"2023-06-01T18:00:35","17,38","53,07"],
    [8064,"2023-06-01T18:00:40","19,04","53,07"],
    [8065,"2023-06-01T18:02:37","24,85","75,29"],
    [8066,"2023-06-01T18:02:40","21,82","75,29"],
    [8067,"2023-06-01T18:04:38","22,13","83,53"],
    [8068,"2023-06-01T18:04:43","20,59","83,53"],
    [8069,"2023-06-01T18:06:42","22,52","71,49"],
    [8070,"2023-06-01T18:06:47","19,17","71,49"],
    [8071,"2023-06-01T18:08:43","11,91","72,93"],
    [8072,"2023-06-01T18:08:47","20,55","72,93"],
    [8073,"2023-06-01T18:10:45","29,9","60,55"],
    [8074,"2023-06-01T18:10:49","17,99","60,55"],
    [8075,"2023-06-01T18:12:46","21,06","80,3"],
    [8076,"2023-06-01T18:12:49","24,24","80,3"],
    [8077,"2023-06-01T18:14:48","22,08","78,07"],
    [8078,"2023-06-01T18:14:51","19,09","78,07"],
    [8079,"2023-06-01T18:16:49","21,45","75,9"],
    [8080,"2023-06-01T18:16:58","18,07","75,9"],
    [8081,"2023-06-01T18:18:55","22,47","85,5"],
    [8082,"2023-06-01T18:19:03","17,33","85,5"],
    [8083,"2023-06-01T18:20:59","18,36","64,02"],
    [8084,"2023-06-01T18:21:09","13,34","64,02"],
    [8085,"2023-06-01T18:23:06","21,08","80,24"],
    [8086,"2023-06-01T18:23:09","19,89","80,24"],
    [8087,"2023-06-01T18:25:03","22,16","68,49"],
    [8088,"2023-06-01T18:25:10","22,76","68,49"],
    [8089,"2023-06-01T18:27:05","20,22","78,26"],
    [8090,"2023-06-01T18:27:16","18,38","78,26"],
    [8091,"2023-06-01T18:29:15","14,31","76,52"],
    [8092,"2023-06-01T18:29:21","16,56","76,52"],
    [8093,"2023-06-01T18:31:11","19,72","68,22"],
    [8094,"2023-06-01T18:31:22","19,17","68,22"],
    [8095,"2023-06-01T18:33:19","17,36","62,51"],
    [8096,"2023-06-01T18:33:22","15,57","62,51"],
    [8097,"2023-06-01T18:35:18","23,11","75,16"],
    [8098,"2023-06-01T18:35:26","18,49","75,16"],
    [8099,"2023-06-01T18:37:15","12,72","73,28"],
    [8100,"2023-06-01T18:37:28","15,53","73,28"],
    [8101,"2023-06-01T18:39:26","17,08","59,47"],
    [8102,"2023-06-01T18:39:30","16,05","59,47"],
    [8103,"2023-06-01T18:41:30","21,3","47,68"],
    [8104,"2023-06-01T18:41:33","16,9","47,68"],
    [8105,"2023-06-01T18:43:30","21,99","75,58"],
    [8106,"2023-06-01T18:43:33","21,84","75,58"],
    [8107,"2023-06-01T18:45:30","18,48","60,81"],
    [8108,"2023-06-01T18:45:37","17,62","98,97"],
    [8109,"2023-06-01T18:47:32","21,21","56,71"],
    [8110,"2023-06-01T18:47:37","20,31","63,13"],
    [8111,"2023-06-01T18:49:33","20,84","74,19"],
    [8112,"2023-06-01T18:49:37","19,29","73,3"],
    [8113,"2023-06-01T18:51:26","20,65","73,3"],
    [8114,"2023-06-01T18:51:39","18,87","72,79"],
    [8115,"2023-06-01T18:53:40","18,85","65,62"],
    [8116,"2023-06-01T18:53:45","20,32","68,58"],
    [8117,"2023-06-01T18:55:44","16,02","66,21"],
    [8118,"2023-06-01T18:55:47","17,11","61,42"],
    [8119,"2023-06-01T18:57:46","15,33","81,33"],
    [8120,"2023-06-01T18:57:51","22,02","72,05"],
    [8121,"2023-06-01T18:59:48","24,28","81,2"],
    [8122,"2023-06-01T18:59:51","16,63","73,3"],
    [8123,"2023-06-01T19:01:39","17,58","80,47"],
    [8124,"2023-06-01T19:01:52","12,7","56,38"],
    [8125,"2023-06-01T19:03:52","11,73","97,03"],
    [8126,"2023-06-01T19:03:55","11","77,09"],
    [8127,"2023-06-01T19:05:53","15,86","55,1"],
    [8128,"2023-06-01T19:05:57","14,32","50,63"],
    [8129,"2023-06-01T19:07:51","10,22","53,44"],
    [8130,"2023-06-01T19:07:58","9,2","54,27"],
    [8131,"2023-06-01T19:09:56","16,17","82,41"],
    [8132,"2023-06-01T19:09:59","15,32","67,46"],
    [8133,"2023-06-01T19:11:58","12,42","64,69"],
    [8134,"2023-06-01T19:12:19","12,29","75,83"],
    [8135,"2023-06-01T19:14:23","12,26","55,34"],
    [8136,"2023-06-01T19:14:26","12,87","55,34"],
    [8137,"2023-06-01T19:16:25","14,68","62,04"],
    [8138,"2023-06-01T19:16:30","13,3","62,04"],
    [8139,"2023-06-01T19:18:08","14,57","71,07"],
    [8140,"2023-06-01T19:18:35","16,38","59,26"],
    [8141,"2023-06-01T19:20:30","18,02","71,47"],
    [8142,"2023-06-01T19:20:36","16,69","66,67"],
    [8143,"2023-06-01T19:22:35","14,67","56,47"],
    [8144,"2023-06-01T19:22:39","16,33","47,02"],
    [8145,"2023-06-01T19:24:35","13,44","64,6"],
    [8146,"2023-06-01T19:24:41","15,97","73,67"],
    [8147,"2023-06-01T19:26:39","13,67","51,26"],
    [8148,"2023-06-01T19:26:43","13,12","57,76"],
    [8149,"2023-06-01T19:28:17","11,86","54,09"],
    [8150,"2023-06-01T19:28:47","14,73","58,86"],
    [8151,"2023-06-01T19:30:44","13,39","67,56"],
    [8152,"2023-06-01T19:30:47","14,47","63,66"],
    [8153,"2023-06-01T19:32:47","15,05","72,75"],
    [8154,"2023-06-01T19:32:51","16,2","86,84"],
    [8155,"2023-06-01T19:34:24","13,58","70,93"],
    [8156,"2023-06-01T19:34:53","14,99","62,05"],
    [8157,"2023-06-01T19:36:52","11,28","51,31"],
    [8158,"2023-06-01T19:36:57","12,39","59,05"],
    [8159,"2023-06-01T19:38:52","12,1","60,78"],
    [8160,"2023-06-01T19:38:58","14,03","62,47"],
    [8161,"2023-06-01T19:40:58","15,75","79,65"],
    [8162,"2023-06-01T19:41:01","12,66","80,26"],
    [8163,"2023-06-01T19:43:00","10,56","72,91"],
    [8164,"2023-06-01T19:43:05","13,92","74,37"],
    [8165,"2023-06-01T19:45:03","12,46","65,17"],
    [8166,"2023-06-01T19:45:06","12,6","66,14"],
    [8167,"2023-06-01T19:47:02","13,1","74,87"],
    [8168,"2023-06-01T19:47:08","12,85","70,02"],
    [8169,"2023-06-01T19:49:05","14,06","60,64"],
    [8170,"2023-06-01T19:49:10","11,42","57,66"],
    [8171,"2023-06-01T19:51:10","11,91","62,51"],
    [8172,"2023-06-01T19:51:15","11,78","64,96"],
    [8173,"2023-06-01T19:53:15","15,88","52,96"],
    [8174,"2023-06-01T19:53:22","12,59","47,77"],
    [8175,"2023-06-01T19:55:19","15,6","61,26"],
    [8176,"2023-06-01T19:55:29","15,01","75,63"],
    [8177,"2023-06-01T19:57:21","13,38","44,05"],
    [8178,"2023-06-01T19:57:31","12,81","73,45"],
    [8179,"2023-06-01T19:59:24","15,93","47,1"],
    [8180,"2023-06-01T19:59:33","15,5","64,54"],
    [8181,"2023-06-01T20:01:27","10,27","62,02"],
    [8182,"2023-06-01T20:01:39","15,4","54,94"],
    [8183,"2023-06-01T20:03:37","14,05","45,88"],
    [8184,"2023-06-01T20:03:40","16,35","40,98"],
    [8185,"2023-06-01T20:05:34","13,16","57,94"],
    [8186,"2023-06-01T20:05:42","16,53","61,35"],
    [8187,"2023-06-01T20:07:41","16,02","62,07"],
    [8188,"2023-06-01T20:07:45","14,72","48,8"],
    [8189,"2023-06-01T20:09:37","15,11","47,44"],
    [8190,"2023-06-01T20:09:47","16,15","68,42"],
    [8191,"2023-06-01T20:11:40","14,5","53,29"],
    [8192,"2023-06-01T20:11:49","16,58","61,15"],
    [8193,"2023-06-01T20:13:38","15,21","55,67"],
    [8194,"2023-06-01T20:13:50","15,5","66,27"],
    [8195,"2023-06-01T20:15:43","15,02","54,19"],
    [8196,"2023-06-01T20:15:52","16,04","55,31"],
    [8197,"2023-06-01T20:17:45","15,21","62,69"],
    [8198,"2023-06-01T20:17:54","17,33","69,17"],
    [8199,"2023-06-01T20:19:50","13,58","62,72"],
    [8200,"2023-06-01T20:19:55","16,76","57,47"],
    [8201,"2023-06-01T20:21:50","10,27","39,1"],
    [8202,"2023-06-01T20:21:58","12,22","49,87"],
    [8203,"2023-06-01T20:23:56","15,4","58,73"],
    [8204,"2023-06-01T20:23:59","18,42","65,08"],
    [8205,"2023-06-01T20:25:52","18,82","53,49"],
    [8206,"2023-06-01T20:26:00","16,6","49,17"],
    [8207,"2023-06-01T20:27:56","18,22","62,91"],
    [8208,"2023-06-01T20:28:08","16,97","52,65"],
    [8209,"2023-06-01T20:30:04","13,96","47,74"],
    [8210,"2023-06-01T20:30:08","13,55","59,23"],
    [8211,"2023-06-01T20:32:00","15,89","55,79"],
    [8212,"2023-06-01T20:32:08","18,76","57,93"],
    [8213,"2023-06-01T20:34:07","16,15","46,72"],
    [8214,"2023-06-01T20:34:10","15,37","59,73"],
    [8215,"2023-06-01T20:36:01","19,61","51,68"],
    [8216,"2023-06-01T20:36:11","15,02","46,97"],
    [8217,"2023-06-01T20:38:10","12,35","61,49"],
    [8218,"2023-06-01T20:38:15","12,74","54,91"],
    [8219,"2023-06-01T20:40:14","13,11","55,7"],
    [8220,"2023-06-01T20:40:19","13,84","65,04"],
    [8221,"2023-06-01T20:42:16","17,03","56,71"],
    [8222,"2023-06-01T20:42:20","17,37","48,7"],
    [8223,"2023-06-01T20:44:19","16,37","53,59"],
    [8224,"2023-06-01T20:44:22","13,96","44,28"],
    [8225,"2023-06-01T20:46:12","18,61","67,08"],
    [8226,"2023-06-01T20:46:24","18,16","62,44"],
    [8227,"2023-06-01T20:48:20","15,3","43,25"],
    [8228,"2023-06-01T20:48:26","12,26","43,32"],
    [8229,"2023-06-01T20:50:23","14,62","64"],
    [8230,"2023-06-01T20:50:26","13,36","65,99"],
    [8231,"2023-06-01T20:52:23","15,41","59,06"],
    [8232,"2023-06-01T20:52:26","16,07","55,5"],
    [8233,"2023-06-01T20:54:26","14,77","54,93"],
    [8234,"2023-06-01T20:54:29","15,46","82,31"],
    [8235,"2023-06-01T20:56:28","18,13","54,49"],
    [8236,"2023-06-01T20:56:31","16,2","61,21"],
    [8237,"2023-06-01T20:58:28","14,99","61,21"],
    [8238,"2023-06-01T20:58:31","14,23","60,75"],
    [8239,"2023-06-01T20:59:58","15,53","53,07"],
    [8240,"2023-06-01T21:00:31","14,48","53,07"],
    [8241,"2023-06-01T21:00:34","14,93","56,67"],
    [8242,"2023-06-01T21:02:34","9,65","58,62"],
    [8243,"2023-06-01T21:02:37","14,21","50,68"],
    [8244,"2023-06-01T21:04:43","14,11","56,6"],
    [8245,"2023-06-01T21:04:46","13,86","56,6"],
    [8246,"2023-06-01T21:06:43","12,5","54,14"],
    [8247,"2023-06-01T21:06:46","16,49","54,14"],
    [8248,"2023-06-01T21:08:46","13,76","57,94"],
    [8249,"2023-06-01T21:08:49","14,09","57,94"],
    [8250,"2023-06-01T21:10:48","13,69","65,94"],
    [8251,"2023-06-01T21:10:51","12,79","65,94"],
    [8252,"2023-06-01T21:12:48","11,38","52,01"],
    [8253,"2023-06-01T21:12:51","12,39","52,01"],
    [8254,"2023-06-01T21:14:51","14,06","51,16"],
    [8255,"2023-06-01T21:14:54","14,4","45,94"],
    [8256,"2023-06-01T21:16:52","13,38","66,36"],
    [8257,"2023-06-01T21:16:55","13,03","74,16"],
    [8258,"2023-06-01T21:18:54","13,4","37,9"],
    [8259,"2023-06-01T21:18:57","12,38","46,03"],
    [8260,"2023-06-01T21:20:54","14,72","44,86"],
    [8261,"2023-06-01T21:20:57","11,69","19,31"],
    [8262,"2023-06-01T21:22:55","15,33","57,98"],
    [8263,"2023-06-01T21:22:58","16,18","56,92"],
    [8264,"2023-06-01T21:24:58","12,93","42,27"],
    [8265,"2023-06-01T21:25:01","13,85","62,61"],
    [8266,"2023-06-01T21:26:55","15,28","62,61"],
    [8267,"2023-06-01T21:27:01","15,15","48,25"],
    [8268,"2023-06-01T21:29:01","13,32","48,25"],
    [8269,"2023-06-01T21:29:04","11,19","47,73"],
    [8270,"2023-06-01T21:31:01","14,63","32,77"],
    [8271,"2023-06-01T21:31:04","15,62","49,52"],
    [8272,"2023-06-01T21:33:05","15,57","57,79"],
    [8273,"2023-06-01T21:33:08","14,51","52,92"],
    [8274,"2023-06-01T21:35:07","12,1","66,16"],
    [8275,"2023-06-01T21:35:10","13,66","58,16"],
    [8276,"2023-06-01T21:37:08","11,29","42,12"],
    [8277,"2023-06-01T21:37:11","11","50,21"],
    [8278,"2023-06-01T21:39:09","14,05","42,03"],
    [8279,"2023-06-01T21:39:12","16,15","52,8"],
    [8280,"2023-06-01T21:41:10","12,16","42,43"],
    [8281,"2023-06-01T21:41:13","14,2","41,6"],
    [8282,"2023-06-01T21:43:13","12,87","50,93"],
    [8283,"2023-06-01T21:43:16","12,8","47,12"],
    [8284,"2023-06-01T21:45:13","16,23","63,01"],
    [8285,"2023-06-01T21:45:16","15,19","62,76"],
    [8286,"2023-06-01T21:47:16","13,83","32,07"],
    [8287,"2023-06-01T21:47:19","16,68","41,41"],
    [8288,"2023-06-01T21:49:17","15,86","63,59"],
    [8289,"2023-06-01T21:49:20","15,79","53,04"],
    [8290,"2023-06-01T21:51:19","15,95","51,13"],
    [8291,"2023-06-01T21:51:22","15,04","55,05"],
    [8292,"2023-06-01T21:53:20","11,63","49,41"],
    [8293,"2023-06-01T21:53:23","10,96","43,84"],
    [8294,"2023-06-01T21:55:23","12,49","52,09"],
    [8295,"2023-06-01T21:55:26","16,94","51,19"],
    [8296,"2023-06-01T21:57:23","13,96","55,89"],
    [8297,"2023-06-01T21:57:27","13,88","57,03"],
    [8298,"2023-06-01T21:59:23","17,71","65,62"],
    [8299,"2023-06-01T21:59:27","18,17","61,89"],
    [8300,"2023-06-01T22:01:27","14,13","69,93"],
    [8301,"2023-06-01T22:01:30","15,68","65,67"],
    [8302,"2023-06-01T22:03:27","18,8","72,37"],
    [8303,"2023-06-01T22:03:30","18,99","62"],
    [8304,"2023-06-01T22:05:28","15,09","55,44"],
    [8305,"2023-06-01T22:05:31","14,02","59,53"],
    [8306,"2023-06-01T22:07:31","13,68","59,53"],
    [8307,"2023-06-01T22:07:34","15,92","59,49"],
    [8308,"2023-06-01T22:09:31","13,99","46,07"],
    [8309,"2023-06-01T22:09:38","14,73","47,9"],
    [8310,"2023-06-01T22:11:35","14,32","46,68"],
    [8311,"2023-06-01T22:11:38","14,99","48,92"],
    [8312,"2023-06-01T22:13:38","12,64","37,87"],
    [8313,"2023-06-01T22:13:41","14,7","44,65"],
    [8314,"2023-06-01T22:15:40","11,1","75,25"],
    [8315,"2023-06-01T22:15:43","13,54","71,29"],
    [8316,"2023-06-01T22:17:40","14,55","47,28"],
    [8317,"2023-06-01T22:17:43","12,29","53,7"],
    [8318,"2023-06-01T22:19:41","15,4","56"],
    [8319,"2023-06-01T22:19:44","16,65","39,58"],
    [8320,"2023-06-01T22:21:43","14,63","38,68"],
    [8321,"2023-06-01T22:21:46","15","48"],
    [8322,"2023-06-01T22:23:44","11,97","59,17"],
    [8323,"2023-06-01T22:23:47","10,75","59,14"],
    [8324,"2023-06-01T22:25:44","16,19","52,15"],
    [8325,"2023-06-01T22:25:47","14,64","48,03"],
    [8326,"2023-06-01T22:27:45","15,37","56,35"],
    [8327,"2023-06-01T22:27:48","15,16","52,58"],
    [8328,"2023-06-01T22:29:47","18,36","42,98"],
    [8329,"2023-06-01T22:29:50","15,5","49,52"],
    [8330,"2023-06-01T22:31:49","15,03","30,19"],
    [8331,"2023-06-01T22:31:52","14,14","27,26"],
    [8332,"2023-06-01T22:33:50","16,92","44,43"],
    [8333,"2023-06-01T22:33:53","14,98","52,04"],
    [8334,"2023-06-01T22:35:51","12,95","18,03"],
    [8335,"2023-06-01T22:35:54","12,73","15,33"],
    [8336,"2023-06-01T22:37:53","13,96","44,33"],
    [8337,"2023-06-01T22:38:02","13,22","57,99"],
    [8338,"2023-06-01T22:40:02","13,46","30,28"],
    [8339,"2023-06-01T22:40:05","10,55","28,15"],
    [8340,"2023-06-01T22:42:02","12,94","56,06"],
    [8341,"2023-06-01T22:42:05","13,1","67,81"],
    [8342,"2023-06-01T22:44:05","13,41","54,26"],
    [8343,"2023-06-01T22:44:08","11,98","41"],
    [8344,"2023-06-01T22:46:07","11,48","62,94"],
    [8345,"2023-06-01T22:46:10","13,49","60,46"],
    [8346,"2023-06-01T22:48:05","13,85","37,94"],
    [8347,"2023-06-01T22:48:11","12,67","58,48"],
    [8348,"2023-06-01T22:50:08","16,84","40,67"],
    [8349,"2023-06-01T22:50:11","15,59","47,92"],
    [8350,"2023-06-01T22:52:11","11,95","47,92"],
    [8351,"2023-06-01T22:52:14","12,34","48,03"],
    [8352,"2023-06-01T22:54:13","13,87","45,42"],
    [8353,"2023-06-01T22:54:16","13,99","64,33"],
    [8354,"2023-06-01T22:56:14","12,62","68,97"],
    [8355,"2023-06-01T22:56:17","11,9","48,73"],
    [8356,"2023-06-01T22:58:15","17,48","56,99"],
    [8357,"2023-06-01T22:58:18","15,72","29,35"],
    [8358,"2023-06-01T23:00:15","9,32","44,75"],
    [8359,"2023-06-01T23:00:18","8,6","44,75"],
    [8360,"2023-06-01T23:02:15","5,94","55,25"],
    [8361,"2023-06-01T23:02:18","8,47","55,25"],
    [8362,"2023-06-01T23:04:18","17,42","39,43"],
    [8363,"2023-06-01T23:04:21","15,92","39,43"],
    [8364,"2023-06-01T23:06:21","9,72","59,26"],
    [8365,"2023-06-01T23:06:24","9,56","59,26"],
    [8366,"2023-06-01T23:08:21","10,35","53,81"],
    [8367,"2023-06-01T23:08:24","9,66","53,81"],
    [8368,"2023-06-01T23:10:22","16,11","55,56"],
    [8369,"2023-06-01T23:10:25","14,53","55,56"],
    [8370,"2023-06-01T23:12:24","11,44","50,62"],
    [8371,"2023-06-01T23:12:27","13,9","50,62"],
    [8372,"2023-06-01T23:14:24","12,6","35,63"],
    [8373,"2023-06-01T23:14:27","12,5","35,63"],
    [8374,"2023-06-01T23:16:25","11,58","49,23"],
    [8375,"2023-06-01T23:16:30","10,58","49,23"],
    [8376,"2023-06-01T23:18:28","11,03","55,78"],
    [8377,"2023-06-01T23:18:31","12,19","55,78"],
    [8378,"2023-06-01T23:20:28","10,26","51,56"],
    [8379,"2023-06-01T23:20:35","12,05","51,56"],
    [8380,"2023-06-01T23:22:34","11,09","47,77"],
    [8381,"2023-06-01T23:22:37","11,24","47,77"],
    [8382,"2023-06-01T23:24:37","11,01","39,93"],
    [8383,"2023-06-01T23:24:40","13,03","39,93"],
    [8384,"2023-06-01T23:26:37","16,27","32,47"],
    [8385,"2023-06-01T23:26:40","17,3","32,47"],
    [8386,"2023-06-01T23:28:40","20,73","30"],
    [8387,"2023-06-01T23:28:44","19,15","62,96"],
    [8388,"2023-06-01T23:30:44","12,28","45,35"],
    [8389,"2023-06-01T23:30:47","8,91","44,66"],
    [8390,"2023-06-01T23:32:44","12,86","42,95"],
    [8391,"2023-06-01T23:32:47","12,08","59,08"],
    [8392,"2023-06-01T23:34:44","12,86","65,95"],
    [8393,"2023-06-01T23:34:47","11,19","40,26"],
    [8394,"2023-06-01T23:36:47","17,14","46,45"],
    [8395,"2023-06-01T23:36:50","17,07","50,34"],
    [8396,"2023-06-01T23:38:47","11,78","57,64"],
    [8397,"2023-06-01T23:38:50","13,34","70,63"],
    [8398,"2023-06-01T23:40:47","13,62","48,62"],
    [8399,"2023-06-01T23:40:50","12,31","48,62"],
    [8400,"2023-06-01T23:42:48","10,77","34,99"],
    [8401,"2023-06-01T23:42:51","10,27","34,99"],
    [8402,"2023-06-01T23:44:50","14,19","59,37"],
    [8403,"2023-06-01T23:44:53","12,54","59,37"],
    [8404,"2023-06-01T23:46:51","9,3","39,87"],
    [8405,"2023-06-01T23:46:54","9,72","39,87"],
    [8406,"2023-06-01T23:48:54","12,87","41,69"],
    [8407,"2023-06-01T23:48:57","11,64","41,69"],
    [8408,"2023-06-01T23:50:54","10,46","44,5"],
    [8409,"2023-06-01T23:50:57","9,16","44,5"],
    [8410,"2023-06-01T23:52:57","12,91","55,9"],
    [8411,"2023-06-01T23:53:00","12,97","55,9"],
    [8412,"2023-06-01T23:54:58","12,16","47,03"],
    [8413,"2023-06-01T23:55:01","11,93","47,03"],
    [8414,"2023-06-01T23:57:00","11,33","48,28"],
    [8415,"2023-06-01T23:57:03","13,79","48,28"],
    [8416,"2023-06-01T23:59:02","8,48","33,05"],
    [8417,"2023-06-01T23:59:05","8,72","33,05"],
    [8418,"2023-07-01T00:01:02","10,96","7,82"],
    [8419,"2023-07-01T00:01:05","13,01","7,82"],
    [8420,"2023-07-01T00:03:02","13,45","45,01"],
    [8421,"2023-07-01T00:03:05","12,58","45,01"],
    [8422,"2023-07-01T00:05:02","13,32","35,34"],
    [8423,"2023-07-01T00:05:05","13,18","35,34"],
    [8424,"2023-07-01T00:07:06","13,16","43,65"],
    [8425,"2023-07-01T00:07:09","10,4","43,65"],
    [8426,"2023-07-01T00:09:08","9,93","41,02"],
    [8427,"2023-07-01T00:09:11","10,64","41,02"],
    [8428,"2023-07-01T00:11:09","12,48","69,79"],
    [8429,"2023-07-01T00:11:12","11,64","69,79"],
    [8430,"2023-07-01T00:13:15","11,71","58,48"],
    [8431,"2023-07-01T00:13:18","8,4","58,48"],
    [8432,"2023-07-01T00:15:17","8,85","46,28"],
    [8433,"2023-07-01T00:15:24","4,63","46,28"],
    [8434,"2023-07-01T00:17:24","12,13","34,4"],
    [8435,"2023-07-01T00:17:27","12,02","34,4"],
    [8436,"2023-07-01T00:19:24","10,71","33,2"],
    [8437,"2023-07-01T00:19:27","10,22","33,2"],
    [8438,"2023-07-01T00:21:24","14,19","37,82"],
    [8439,"2023-07-01T00:21:27","15,21","37,82"],
    [8440,"2023-07-01T00:23:27","11,26","51,94"],
    [8441,"2023-07-01T00:23:30","11,54","51,94"],
    [8442,"2023-07-01T00:25:27","14,57","50,04"],
    [8443,"2023-07-01T00:25:30","16,44","50,04"],
    [8444,"2023-07-01T00:27:28","13,66","41,78"],
    [8445,"2023-07-01T00:27:31","12,22","41,78"],
    [8446,"2023-07-01T00:29:28","11,2","51,22"],
    [8447,"2023-07-01T00:29:31","10,8","51,22"],
    [8448,"2023-07-01T00:31:31","10,88","22,94"],
    [8449,"2023-07-01T00:31:34","12,08","22,94"],
    [8450,"2023-07-01T00:33:34","9,94","41,74"],
    [8451,"2023-07-01T00:33:37","11,01","40,35"],
    [8452,"2023-07-01T00:35:37","11,86","33,98"],
    [8453,"2023-07-01T00:35:40","12,15","33,98"],
    [8454,"2023-07-01T00:37:39","9,61","39,02"],
    [8455,"2023-07-01T00:37:42","8,57","39,02"],
    [8456,"2023-07-01T00:39:36","11,42","56,65"],
    [8457,"2023-07-01T00:39:43","12,71","56,65"],
    [8458,"2023-07-01T00:41:42","11,12","58,82"],
    [8459,"2023-07-01T00:41:45","11,69","58,82"],
    [8460,"2023-07-01T00:43:43","11,02","52,69"],
    [8461,"2023-07-01T00:43:46","12,34","52,69"],
    [8462,"2023-07-01T00:45:44","11,03","60,75"],
    [8463,"2023-07-01T00:45:47","7,18","60,75"],
    [8464,"2023-07-01T00:47:46","11,56","14,65"],
    [8465,"2023-07-01T00:47:49","9,88","14,65"],
    [8466,"2023-07-01T00:49:46","9,34","33,07"],
    [8467,"2023-07-01T00:49:49","11,54","33,07"],
    [8468,"2023-07-01T00:51:49","11,38","30,53"],
    [8469,"2023-07-01T00:51:52","7,92","30,53"],
    [8470,"2023-07-01T00:53:58","7,89","24,36"],
    [8471,"2023-07-01T00:54:01","10,77","18,08"],
    [8472,"2023-07-01T00:56:00","13,36","36,59"],
    [8473,"2023-07-01T00:56:03","13,62","43,09"],
    [8474,"2023-07-01T00:58:03","12,96","36,88"],
    [8475,"2023-07-01T00:58:06","14,42","41,45"],
    [8476,"2023-07-01T01:00:03","11,28","21,06"],
    [8477,"2023-07-01T01:00:06","10,98","32,03"],
    [8478,"2023-07-01T01:02:04","10,01","47,48"],
    [8479,"2023-07-01T01:02:07","8,92","36,04"],
    [8480,"2023-07-01T01:04:04","10,09","24,94"],
    [8481,"2023-07-01T01:04:07","10,16","21,09"],
    [8482,"2023-07-01T01:06:05","9,16","36,22"],
    [8483,"2023-07-01T01:06:08","9,32","36,38"],
    [8484,"2023-07-01T01:08:07","9,64","41,55"],
    [8485,"2023-07-01T01:08:10","8,6","41,91"],
    [8486,"2023-07-01T01:10:08","9,14","28,55"],
    [8487,"2023-07-01T01:10:11","8,87","23,96"],
    [8488,"2023-07-01T01:12:10","9,57","34,66"],
    [8489,"2023-07-01T01:12:13","8,16","29,71"],
    [8490,"2023-07-01T01:14:10","10,97","35,31"],
    [8491,"2023-07-01T01:14:13","11","23,32"],
    [8492,"2023-07-01T01:16:11","8,43","29,71"],
    [8493,"2023-07-01T01:16:14","8,72","37,17"],
    [8494,"2023-07-01T01:18:11","8,18","48,9"],
    [8495,"2023-07-01T01:18:14","10,51","55,14"],
    [8496,"2023-07-01T01:20:13","10,65","41,74"],
    [8497,"2023-07-01T01:20:16","10,62","38,42"],
    [8498,"2023-07-01T01:22:16","10,44","39,89"],
    [8499,"2023-07-01T01:22:19","10,88","33,77"],
    [8500,"2023-07-01T01:24:16","9,1","42,97"],
    [8501,"2023-07-01T01:24:19","10,42","30,69"],
    [8502,"2023-07-01T01:26:18","10,26","25,2"],
    [8503,"2023-07-01T01:26:21","9,75","27,58"],
    [8504,"2023-07-01T01:28:18","12,15","36,53"],
    [8505,"2023-07-01T01:28:21","12,2","35,42"],
    [8506,"2023-07-01T01:30:21","8,3","43,57"],
    [8507,"2023-07-01T01:30:24","9,36","53,13"],
    [8508,"2023-07-01T01:32:21","8,58","32,58"],
    [8509,"2023-07-01T01:32:24","7,83","24,65"],
    [8510,"2023-07-01T01:34:23","8,74","62,67"],
    [8511,"2023-07-01T01:34:26","12,4","47,39"],
    [8512,"2023-07-01T01:36:25","7,89","43,35"],
    [8513,"2023-07-01T01:36:28","8,93","49,09"],
    [8514,"2023-07-01T01:38:25","9,92","37,19"],
    [8515,"2023-07-01T01:38:28","8,66","36,7"],
    [8516,"2023-07-01T01:40:28","13,12","52,78"],
    [8517,"2023-07-01T01:40:33","12,98","51,3"],
    [8518,"2023-07-01T01:42:30","10,4","44,12"],
    [8519,"2023-07-01T01:42:36","9,69","27,54"],
    [8520,"2023-07-01T01:44:28","11,42","18,19"],
    [8521,"2023-07-01T01:44:38","10,49","14,7"],
    [8522,"2023-07-01T01:46:32","11,03","38,11"],
    [8523,"2023-07-01T01:46:38","13,28","43,67"],
    [8524,"2023-07-01T01:48:32","10,62","16,61"],
    [8525,"2023-07-01T01:48:38","10,97","21,16"],
    [8526,"2023-07-01T01:50:32","12,47","18,26"],
    [8527,"2023-07-01T01:50:39","9,46","34,06"],
    [8528,"2023-07-01T01:52:33","10,96","31,93"],
    [8529,"2023-07-01T01:52:39","10,84","37,1"],
    [8530,"2023-07-01T01:54:38","8,93","33,85"],
    [8531,"2023-07-01T01:54:41","8,78","40,39"],
    [8532,"2023-07-01T01:56:39","11,7","33,43"],
    [8533,"2023-07-01T01:56:43","12,38","22,89"],
    [8534,"2023-07-01T01:58:42","11,9","22,91"],
    [8535,"2023-07-01T01:58:45","12,78","25,85"],
    [8536,"2023-07-01T02:00:42","9,94","29,35"],
    [8537,"2023-07-01T02:00:45","8,88","29,65"],
    [8538,"2023-07-01T02:02:45","11,75","28,26"],
    [8539,"2023-07-01T02:02:48","10,54","21,15"],
    [8540,"2023-07-01T02:04:45","12,5","28,04"],
    [8541,"2023-07-01T02:04:48","12,54","22,76"],
    [8542,"2023-07-01T02:06:48","11,15","20,8"],
    [8543,"2023-07-01T02:06:51","11,96","24,3"],
    [8544,"2023-07-01T02:08:51","10,78","37,11"],
    [8545,"2023-07-01T02:08:54","8,8","52,52"],
    [8546,"2023-07-01T02:10:51","9,58","49,01"],
    [8547,"2023-07-01T02:10:54","10,23","42,71"],
    [8548,"2023-07-01T02:12:54","10,35","33,27"],
    [8549,"2023-07-01T02:12:57","10,1","33,1"],
    [8550,"2023-07-01T02:14:54","12,35","21,22"],
    [8551,"2023-07-01T02:14:57","12,38","16,6"],
    [8552,"2023-07-01T02:16:57","10,64","47,23"],
    [8553,"2023-07-01T02:17:00","10,49","40,56"],
    [8554,"2023-07-01T02:18:58","8,24","37,74"],
    [8555,"2023-07-01T02:19:01","9,37","45,77"],
    [8556,"2023-07-01T02:20:58","9,72","26,07"],
    [8557,"2023-07-01T02:21:04","11,56","43,49"],
    [8558,"2023-07-01T02:23:01","9,98","20,79"],
    [8559,"2023-07-01T02:23:07","9,65","41,27"],
    [8560,"2023-07-01T02:25:04","12,21","46,37"],
    [8561,"2023-07-01T02:25:07","10,87","32,7"],
    [8562,"2023-07-01T02:27:07","10,48","44,62"],
    [8563,"2023-07-01T02:27:10","12,03","44,7"],
    [8564,"2023-07-01T02:29:10","8,1","51,1"],
    [8565,"2023-07-01T02:29:13","7,51","47,33"],
    [8566,"2023-07-01T02:31:10","10,32","41,53"],
    [8567,"2023-07-01T02:31:13","11,11","39,35"],
    [8568,"2023-07-01T02:33:13","7,86","44,35"],
    [8569,"2023-07-01T02:33:16","9,01","48,73"],
    [8570,"2023-07-01T02:35:13","10,98","23,48"],
    [8571,"2023-07-01T02:35:16","11,26","20,7"],
    [8572,"2023-07-01T02:37:13","9,5","20,7"],
    [8573,"2023-07-01T02:37:19","10,48","47,06"],
    [8574,"2023-07-01T02:39:16","7,93","38,07"],
    [8575,"2023-07-01T02:39:19","8,71","39,44"],
    [8576,"2023-07-01T02:41:17","10,06","38,16"],
    [8577,"2023-07-01T02:41:20","10,94","27,35"],
    [8578,"2023-07-01T02:43:20","8,26","52,23"],
    [8579,"2023-07-01T02:43:23","8,14","52,69"],
    [8580,"2023-07-01T02:45:22","13,37","51,21"],
    [8581,"2023-07-01T02:45:26","11,86","40,2"],
    [8582,"2023-07-01T02:47:23","9,74","56,32"],
    [8583,"2023-07-01T02:47:26","9,29","58,39"],
    [8584,"2023-07-01T02:49:23","11,47","39,31"],
    [8585,"2023-07-01T02:49:29","12,08","37,63"],
    [8586,"2023-07-01T02:51:26","9,66","59,53"],
    [8587,"2023-07-01T02:51:29","9,15","51,12"],
    [8588,"2023-07-01T02:53:29","9,14","50,34"],
    [8589,"2023-07-01T02:53:32","8,7","42,77"],
    [8590,"2023-07-01T02:55:29","12,56","41,95"],
    [8591,"2023-07-01T02:55:32","12,09","49,64"],
    [8592,"2023-07-01T02:57:32","12,51","63,94"],
    [8593,"2023-07-01T02:57:35","11,99","53,86"],
    [8594,"2023-07-01T02:59:33","11,35","57,04"],
    [8595,"2023-07-01T02:59:36","10,41","50,38"],
    [8596,"2023-07-01T03:01:46","10,43","50,68"],
    [8597,"2023-07-01T03:01:49","10,68","56,76"],
    [8598,"2023-07-01T03:03:46","7","29,07"],
    [8599,"2023-07-01T03:03:49","7,89","38,52"],
    [8600,"2023-07-01T03:05:49","11","53,41"],
    [8601,"2023-07-01T03:05:52","10,92","53,75"],
    [8602,"2023-07-01T03:07:50","8,33","53,75"],
    [8603,"2023-07-01T03:07:53","8,56","53,42"],
    [8604,"2023-07-01T03:09:40","11,29","62,33"],
    [8605,"2023-07-01T03:09:53","9,26","42,39"],
    [8606,"2023-07-01T03:11:50","8,72","51,47"],
    [8607,"2023-07-01T03:11:56","8,77","61,02"],
    [8608,"2023-07-01T03:13:56","8,73","63,26"],
    [8609,"2023-07-01T03:13:59","11,57","62,27"],
    [8610,"2023-07-01T03:15:56","9,47","51,19"],
    [8611,"2023-07-01T03:15:59","9,78","42,96"],
    [8612,"2023-07-01T03:17:56","8,84","63,94"],
    [8613,"2023-07-01T03:17:59","8,95","61,23"],
    [8614,"2023-07-01T03:19:59","9,02","52,57"],
    [8615,"2023-07-01T03:20:02","9,21","52,57"],
    [8616,"2023-07-01T03:21:59","8,3","19,91"],
    [8617,"2023-07-01T03:22:02","8,45","19,91"],
    [8618,"2023-07-01T03:24:02","10,62","53,79"],
    [8619,"2023-07-01T03:24:05","9,53","53,79"],
    [8620,"2023-07-01T03:26:05","6,81","58,81"],
    [8621,"2023-07-01T03:26:08","7,56","58,81"],
    [8622,"2023-07-01T03:28:05","9,55","46,48"],
    [8623,"2023-07-01T03:28:08","9,01","46,48"],
    [8624,"2023-07-01T03:30:06","10,8","54,44"],
    [8625,"2023-07-01T03:30:09","9,85","54,44"],
    [8626,"2023-07-01T03:32:06","9,35","54,94"],
    [8627,"2023-07-01T03:32:09","9,69","46,81"],
    [8628,"2023-07-01T03:34:09","10,15","50,49"],
    [8629,"2023-07-01T03:34:12","9,19","45,78"],
    [8630,"2023-07-01T03:36:09","6,44","37,9"],
    [8631,"2023-07-01T03:36:12","8,94","54,44"],
    [8632,"2023-07-01T03:38:09","8,97","48,08"],
    [8633,"2023-07-01T03:38:12","9,98","45,97"],
    [8634,"2023-07-01T03:40:15","10","50,68"],
    [8635,"2023-07-01T03:40:18","8,91","50,68"],
    [8636,"2023-07-01T03:42:17","10,36","57,37"],
    [8637,"2023-07-01T03:42:20","9,39","57,37"],
    [8638,"2023-07-01T03:44:18","10,67","55,42"],
    [8639,"2023-07-01T03:44:21","11,28","55,42"],
    [8640,"2023-07-01T03:46:21","13,6","64,92"],
    [8641,"2023-07-01T03:46:24","13,63","64,92"],
    [8642,"2023-07-01T03:48:21","8,57","61,62"],
    [8643,"2023-07-01T03:48:24","7,78","61,62"],
    [8644,"2023-07-01T03:50:21","12,04","46,9"],
    [8645,"2023-07-01T03:50:24","11,39","46,9"],
    [8646,"2023-07-01T03:52:24","9,84","49,73"],
    [8647,"2023-07-01T03:52:27","9,25","49,73"],
    [8648,"2023-07-01T03:54:26","11,71","57,73"],
    [8649,"2023-07-01T03:54:29","10,73","57,73"],
    [8650,"2023-07-01T03:56:28","8,88","50,78"],
    [8651,"2023-07-01T03:56:31","7,93","50,78"],
    [8652,"2023-07-01T03:58:29","10,93","53,14"],
    [8653,"2023-07-01T03:58:32","12,11","53,14"],
    [8654,"2023-07-01T04:00:29","12,1","56,14"],
    [8655,"2023-07-01T04:00:32","12,01","56,14"],
    [8656,"2023-07-01T04:02:30","7,82","53,86"],
    [8657,"2023-07-01T04:02:33","8,85","53,86"],
    [8658,"2023-07-01T04:04:32","10,68","56,2"],
    [8659,"2023-07-01T04:04:35","10,3","56,2"],
    [8660,"2023-07-01T04:06:32","7,36","59,81"],
    [8661,"2023-07-01T04:06:35","7,12","59,81"],
    [8662,"2023-07-01T04:08:35","11,74","60,32"],
    [8663,"2023-07-01T04:08:38","10,26","48,59"],
    [8664,"2023-07-01T04:10:39","10,23","55,33"],
    [8665,"2023-07-01T04:10:42","11,98","55,33"],
    [8666,"2023-07-01T04:12:41","10,42","49,2"],
    [8667,"2023-07-01T04:12:44","11,52","49,2"],
    [8668,"2023-07-01T04:14:42","10,75","55,8"],
    [8669,"2023-07-01T04:14:45","11,71","55,8"],
    [8670,"2023-07-01T04:16:42","9,75","53,93"],
    [8671,"2023-07-01T04:16:45","9,26","53,93"],
    [8672,"2023-07-01T04:18:45","9,97","54,74"],
    [8673,"2023-07-01T04:18:48","10,5","50,24"],
    [8674,"2023-07-01T04:20:45","9,22","67,62"],
    [8675,"2023-07-01T04:20:48","8,87","75,58"],
    [8676,"2023-07-01T04:22:46","8,57","64,6"],
    [8677,"2023-07-01T04:22:49","9,88","58,72"],
    [8678,"2023-07-01T04:24:48","12,24","44,01"],
    [8679,"2023-07-01T04:24:53","12,7","56,24"],
    [8680,"2023-07-01T04:26:48","7,83","62,94"],
    [8681,"2023-07-01T04:26:54","11,28","70"],
    [8682,"2023-07-01T04:28:53","11,13","51,36"],
    [8683,"2023-07-01T04:28:56","14,62","60,76"],
    [8684,"2023-07-01T04:30:55","15,03","52,38"],
    [8685,"2023-07-01T04:30:58","14,19","55,87"],
    [8686,"2023-07-01T04:32:55","11,5","55,88"],
    [8687,"2023-07-01T04:32:58","10,8","56,94"],
    [8688,"2023-07-01T04:34:56","9,84","56,94"],
    [8689,"2023-07-01T04:34:59","9,82","57,83"],
    [8690,"2023-07-01T04:36:57","12,17","47,88"],
    [8691,"2023-07-01T04:37:00","12,89","64,68"],
    [8692,"2023-07-01T04:38:57","9,53","62,46"],
    [8693,"2023-07-01T04:39:00","9,77","49,34"],
    [8694,"2023-07-01T04:40:57","10,85","55,89"],
    [8695,"2023-07-01T04:41:00","10,96","46,68"],
    [8696,"2023-07-01T04:42:57","11,07","38,2"],
    [8697,"2023-07-01T04:43:00","9,87","60,91"],
    [8698,"2023-07-01T04:44:57","10,25","52,41"],
    [8699,"2023-07-01T04:45:00","10,88","50,86"],
    [8700,"2023-07-01T04:47:00","9,98","36,95"],
    [8701,"2023-07-01T04:47:03","9,84","50,57"],
    [8702,"2023-07-01T04:49:00","10,84","44,89"],
    [8703,"2023-07-01T04:49:03","10,33","56,58"],
    [8704,"2023-07-01T04:51:00","9,1","59,25"],
    [8705,"2023-07-01T04:51:04","8,34","37,3"],
    [8706,"2023-07-01T04:53:03","10,26","37,75"],
    [8707,"2023-07-01T04:53:06","9,25","30,02"],
    [8708,"2023-07-01T04:55:09","9,25","33,93"],
    [8709,"2023-07-01T04:55:12","9,94","33,93"],
    [8710,"2023-07-01T04:57:09","10,95","49,48"],
    [8711,"2023-07-01T04:57:15","9,52","49,48"],
    [8712,"2023-07-01T04:59:12","10,2","51,77"],
    [8713,"2023-07-01T04:59:15","10,88","51,77"],
    [8714,"2023-07-01T05:01:14","12,06","50,77"],
    [8715,"2023-07-01T05:01:17","11,52","58,37"],
    [8716,"2023-07-01T05:03:17","9,29","46,32"],
    [8717,"2023-07-01T05:03:20","7,97","46,94"],
    [8718,"2023-07-01T05:05:20","8,07","27,64"],
    [8719,"2023-07-01T05:05:23","8,21","27,64"],
    [8720,"2023-07-01T05:07:21","7,38","53,23"],
    [8721,"2023-07-01T05:07:24","7,6","53,23"],
    [8722,"2023-07-01T05:09:21","10,03","41,79"],
    [8723,"2023-07-01T05:09:24","10,77","41,79"],
    [8724,"2023-07-01T05:11:24","9,61","57,05"],
    [8725,"2023-07-01T05:11:27","8,92","57,05"],
    [8726,"2023-07-01T05:13:24","8,47","52,23"],
    [8727,"2023-07-01T05:13:27","7,5","52,23"],
    [8728,"2023-07-01T05:15:27","7,36","57,56"],
    [8729,"2023-07-01T05:15:30","6,75","57,56"],
    [8730,"2023-07-01T05:17:27","10,47","54,21"],
    [8731,"2023-07-01T05:17:30","11,48","54,21"],
    [8732,"2023-07-01T05:19:27","9","41,16"],
    [8733,"2023-07-01T05:19:30","7,71","41,16"],
    [8734,"2023-07-01T05:21:27","9,74","38,78"],
    [8735,"2023-07-01T05:21:30","9,8","38,78"],
    [8736,"2023-07-01T05:23:27","7,69","51,11"],
    [8737,"2023-07-01T05:23:30","7,59","51,11"],
    [8738,"2023-07-01T05:25:27","8,3","54,93"],
    [8739,"2023-07-01T05:25:30","7,72","54,93"],
    [8740,"2023-07-01T05:27:33","7,69","44,68"],
    [8741,"2023-07-01T05:27:39","6,97","44,68"],
    [8742,"2023-07-01T05:29:36","9,38","61,45"],
    [8743,"2023-07-01T05:29:39","8,97","61,45"],
    [8744,"2023-07-01T05:31:39","9,27","50,27"],
    [8745,"2023-07-01T05:31:45","8,73","50,27"],
    [8746,"2023-07-01T05:33:43","9,1","59,1"],
    [8747,"2023-07-01T05:33:47","9,8","59,1"],
    [8748,"2023-07-01T05:35:46","7,75","57,33"],
    [8749,"2023-07-01T05:35:49","7,68","57,33"],
    [8750,"2023-07-01T05:37:49","8,87","59,99"],
    [8751,"2023-07-01T05:37:52","8,59","59,99"],
    [8752,"2023-07-01T05:39:52","8,56","46,41"],
    [8753,"2023-07-01T05:39:55","9,77","46,41"],
    [8754,"2023-07-01T05:41:52","10,88","56,14"],
    [8755,"2023-07-01T05:41:55","11,14","56,14"],
    [8756,"2023-07-01T05:43:52","10","54,03"],
    [8757,"2023-07-01T05:43:55","10,35","54,03"],
    [8758,"2023-07-01T05:45:55","11,66","49,58"],
    [8759,"2023-07-01T05:46:01","10,52","49,58"],
    [8760,"2023-07-01T05:47:55","9,93","53,82"],
    [8761,"2023-07-01T05:48:01","12,66","53,82"],
    [8762,"2023-07-01T05:49:58","11,22","45,11"],
    [8763,"2023-07-01T05:50:03","10,8","45,11"],
    [8764,"2023-07-01T05:52:03","10,72","55,05"],
    [8765,"2023-07-01T05:52:12","11,04","55,05"],
    [8766,"2023-07-01T05:54:09","7,27","43,97"],
    [8767,"2023-07-01T05:54:12","7,66","43,97"],
    [8768,"2023-07-01T05:56:10","7,76","30,3"],
    [8769,"2023-07-01T05:56:13","6,96","30,3"],
    [8770,"2023-07-01T05:58:16","6,99","44,87"],
    [8771,"2023-07-01T05:58:19","7,61","44,87"],
    [8772,"2023-07-01T06:00:16","6,66","28,43"],
    [8773,"2023-07-01T06:00:19","6,73","28,43"],
    [8774,"2023-07-01T06:02:19","8,65","34,96"],
    [8775,"2023-07-01T06:02:22","7,76","34,96"],
    [8776,"2023-07-01T06:04:21","10,7","42,39"],
    [8777,"2023-07-01T06:04:25","10,15","42,39"],
    [8778,"2023-07-01T06:06:22","6,03","47,24"],
    [8779,"2023-07-01T06:06:25","6,79","47,24"],
    [8780,"2023-07-01T06:08:22","10,93","52,56"],
    [8781,"2023-07-01T06:08:25","10,91","52,56"],
    [8782,"2023-07-01T06:10:22","8,21","46,3"],
    [8783,"2023-07-01T06:10:25","7,69","46,3"],
    [8784,"2023-07-01T06:12:22","7,67","27,29"],
    [8785,"2023-07-01T06:12:25","8,25","27,29"],
    [8786,"2023-07-01T06:14:23","9,91","42,09"],
    [8787,"2023-07-01T06:14:26","9,64","42,09"],
    [8788,"2023-07-01T06:16:23","9,77","53,3"],
    [8789,"2023-07-01T06:16:26","9,97","53,3"],
    [8790,"2023-07-01T06:18:23","8,62","54,32"],
    [8791,"2023-07-01T06:18:29","9,65","54,32"],
    [8792,"2023-07-01T06:20:27","8,4","56,04"],
    [8793,"2023-07-01T06:20:30","9,01","56,04"],
    [8794,"2023-07-01T06:22:29","8,69","39,35"],
    [8795,"2023-07-01T06:22:32","8,89","39,35"],
    [8796,"2023-07-01T06:24:30","7,14","52,26"],
    [8797,"2023-07-01T06:24:33","7,23","52,26"],
    [8798,"2023-07-01T06:26:30","9","69,81"],
    [8799,"2023-07-01T06:26:33","8,76","69,81"],
    [8800,"2023-07-01T06:28:31","8,4","55,1"],
    [8801,"2023-07-01T06:28:34","9,05","55,1"],
    [8802,"2023-07-01T06:30:34","10,82","44,16"],
    [8803,"2023-07-01T06:30:37","11,19","44,16"],
    [8804,"2023-07-01T06:32:34","11,03","52,69"],
    [8805,"2023-07-01T06:32:37","7,6","52,69"],
    [8806,"2023-07-01T06:34:36","7,75","42,92"],
    [8807,"2023-07-01T06:34:39","7,27","42,92"],
    [8808,"2023-07-01T06:36:38","8,52","39,57"],
    [8809,"2023-07-01T06:36:41","7,61","39,57"],
    [8810,"2023-07-01T06:38:41","6,66","55,7"],
    [8811,"2023-07-01T06:38:44","4,68","55,7"],
    [8812,"2023-07-01T06:40:43","6,95","48,17"],
    [8813,"2023-07-01T06:40:46","8,44","48,17"],
    [8814,"2023-07-01T06:42:46","7,58","36,1"],
    [8815,"2023-07-01T06:42:49","7,4","36,1"],
    [8816,"2023-07-01T06:44:47","7,44","57,44"],
    [8817,"2023-07-01T06:44:50","6,75","57,44"],
    [8818,"2023-07-01T06:46:49","9,09","30,18"],
    [8819,"2023-07-01T06:46:52","9,12","30,18"],
    [8820,"2023-07-01T06:48:49","10,8","38,2"],
    [8821,"2023-07-01T06:48:52","11,33","38,2"],
    [8822,"2023-07-01T06:50:50","9,3","25,69"],
    [8823,"2023-07-01T06:50:53","10,16","25,69"],
    [8824,"2023-07-01T06:52:53","7,11","45,17"],
    [8825,"2023-07-01T06:52:56","8,01","45,17"],
    [8826,"2023-07-01T06:54:53","7,52","352,74"],
    [8827,"2023-07-01T06:54:56","7,51","352,74"],
    [8828,"2023-07-01T06:56:57","7,6","29,91"],
    [8829,"2023-07-01T06:57:00","8,57","29,91"],
    [8830,"2023-07-01T06:58:57","7,45","51,08"],
    [8831,"2023-07-01T06:59:00","6,86","51,08"],
    [8832,"2023-07-01T07:00:59","6,19","29,13"],
    [8833,"2023-07-01T07:01:02","3,72","29,13"],
    [8834,"2023-07-01T07:03:00","8,65","36,54"],
    [8835,"2023-07-01T07:03:03","9,02","36,54"],
    [8836,"2023-07-01T07:05:00","9,18","41,19"],
    [8837,"2023-07-01T07:05:03","8,41","41,19"],
    [8838,"2023-07-01T07:07:00","7,66","47,45"],
    [8839,"2023-07-01T07:07:03","8,66","47,45"],
    [8840,"2023-07-01T07:09:00","8,46","60,45"],
    [8841,"2023-07-01T07:09:03","9,23","60,45"],
    [8842,"2023-07-01T07:11:06","9,26","45,14"],
    [8843,"2023-07-01T07:11:12","10,53","45,14"],
    [8844,"2023-07-01T07:13:06","10,27","31,98"],
    [8845,"2023-07-01T07:13:12","9,41","31,98"],
    [8846,"2023-07-01T07:15:12","9,12","35,6"],
    [8847,"2023-07-01T07:15:15","8,53","35,6"],
    [8848,"2023-07-01T07:17:15","10,01","49,66"],
    [8849,"2023-07-01T07:17:18","8,88","49,66"],
    [8850,"2023-07-01T07:19:15","8,14","33,69"],
    [8851,"2023-07-01T07:19:18","8,49","33,69"],
    [8852,"2023-07-01T07:21:18","11,77","31,6"],
    [8853,"2023-07-01T07:21:21","11,09","31,6"],
    [8854,"2023-07-01T07:23:21","9,58","40,53"],
    [8855,"2023-07-01T07:23:24","9,65","40,53"],
    [8856,"2023-07-01T07:25:24","8,66","36,92"],
    [8857,"2023-07-01T07:25:27","8,39","36,92"],
    [8858,"2023-07-01T07:27:25","9","50,02"],
    [8859,"2023-07-01T07:27:28","9,07","50,02"],
    [8860,"2023-07-01T07:29:27","12,8","24,95"],
    [8861,"2023-07-01T07:29:30","11,55","24,95"],
    [8862,"2023-07-01T07:31:29","8,56","55,9"],
    [8863,"2023-07-01T07:31:32","9,74","55,9"],
    [8864,"2023-07-01T07:33:30","10,55","43,72"],
    [8865,"2023-07-01T07:33:33","11,12","43,72"],
    [8866,"2023-07-01T07:35:31","11,91","40,43"],
    [8867,"2023-07-01T07:35:34","12,17","40,43"],
    [8868,"2023-07-01T07:37:31","11,77","55,52"],
    [8869,"2023-07-01T07:37:34","8,88","55,52"],
    [8870,"2023-07-01T07:39:34","11,06","16,33"],
    [8871,"2023-07-01T07:39:37","10,72","16,33"],
    [8872,"2023-07-01T07:41:34","12,15","51,9"],
    [8873,"2023-07-01T07:41:37","11,94","51,9"],
    [8874,"2023-07-01T07:43:34","12,81","28,79"],
    [8875,"2023-07-01T07:43:37","13,73","28,79"],
    [8876,"2023-07-01T07:45:34","10,27","29,95"],
    [8877,"2023-07-01T07:45:37","12,33","29,95"],
    [8878,"2023-07-01T07:47:37","11,79","57,35"],
    [8879,"2023-07-01T07:47:40","12,63","57,35"],
    [8880,"2023-07-01T07:49:37","13,61","26,19"],
    [8881,"2023-07-01T07:49:40","13,12","26,19"],
    [8882,"2023-07-01T07:51:37","15,35","32,47"],
    [8883,"2023-07-01T07:51:40","15,17","32,47"],
    [8884,"2023-07-01T07:53:40","13,29","48,12"],
    [8885,"2023-07-01T07:53:43","14,59","48,12"],
    [8886,"2023-07-01T07:55:40","12,79","55,24"],
    [8887,"2023-07-01T07:55:43","12,5","55,24"],
    [8888,"2023-07-01T07:57:40","10,53","28,32"],
    [8889,"2023-07-01T07:57:43","9,1","28,32"],
    [8890,"2023-07-01T07:59:41","13,46","35,95"],
    [8891,"2023-07-01T07:59:44","12,95","35,95"],
    [8892,"2023-07-01T08:01:42","7,4","55,22"],
    [8893,"2023-07-01T08:01:45","8,69","55,22"],
    [8894,"2023-07-01T08:03:42","16,22","33,53"],
    [8895,"2023-07-01T08:03:45","14,06","33,53"],
    [8896,"2023-07-01T08:05:43","9,62","22,46"],
    [8897,"2023-07-01T08:05:46","10,43","22,46"],
    [8898,"2023-07-01T08:07:44","14,56","43,22"],
    [8899,"2023-07-01T08:07:47","12,5","43,22"],
    [8900,"2023-07-01T08:09:46","11,87","45,81"],
    [8901,"2023-07-01T08:09:49","11,83","45,81"],
    [8902,"2023-07-01T08:11:49","8,73","59,25"],
    [8903,"2023-07-01T08:11:52","9,85","59,25"],
    [8904,"2023-07-01T08:13:49","12,51","31,51"],
    [8905,"2023-07-01T08:13:52","13,48","31,51"],
    [8906,"2023-07-01T08:15:50","17,16","45,31"],
    [8907,"2023-07-01T08:15:53","15,69","45,31"],
    [8908,"2023-07-01T08:17:52","12,05","35,92"],
    [8909,"2023-07-01T08:17:55","12,68","35,92"],
    [8910,"2023-07-01T08:19:52","12,64","62,98"],
    [8911,"2023-07-01T08:19:55","10,65","62,98"],
    [8912,"2023-07-01T08:21:55","10,71","38,06"],
    [8913,"2023-07-01T08:21:58","12,98","38,06"],
    [8914,"2023-07-01T08:23:55","9,59","44,2"],
    [8915,"2023-07-01T08:23:58","7,92","44,2"],
    [8916,"2023-07-01T08:25:55","13,78","62,51"],
    [8917,"2023-07-01T08:25:58","13,6","62,51"],
    [8918,"2023-07-01T08:27:58","17,09","66,33"],
    [8919,"2023-07-01T08:28:01","15,84","66,33"],
    [8920,"2023-07-01T08:29:55","15,86","58,58"],
    [8921,"2023-07-01T08:30:01","15,05","58,58"],
    [8922,"2023-07-01T08:31:58","17,51","50,42"],
    [8923,"2023-07-01T08:32:01","15,82","50,42"],
    [8924,"2023-07-01T08:33:59","16,24","34,1"],
    [8925,"2023-07-01T08:34:02","18,37","34,1"],
    [8926,"2023-07-01T08:35:59","16,72","25,68"],
    [8927,"2023-07-01T08:36:02","16,86","25,68"],
    [8928,"2023-07-01T08:38:00","13,12","34,52"],
    [8929,"2023-07-01T08:38:03","12,41","34,52"],
    [8930,"2023-07-01T08:40:00","18,49","53,71"],
    [8931,"2023-07-01T08:40:03","17,13","53,71"],
    [8932,"2023-07-01T08:42:02","16,02","30,37"],
    [8933,"2023-07-01T08:42:05","13,63","30,37"],
    [8934,"2023-07-01T08:44:03","11,97","34,5"],
    [8935,"2023-07-01T08:44:09","11,93","34,5"],
    [8936,"2023-07-01T08:46:08","17,49","42,56"],
    [8937,"2023-07-01T08:46:11","17,63","42,56"],
    [8938,"2023-07-01T08:48:09","8,87","38,74"],
    [8939,"2023-07-01T08:48:12","4,77","38,74"],
    [8940,"2023-07-01T08:50:11","15,65","42,16"],
    [8941,"2023-07-01T08:50:18","18,88","42,16"],
    [8942,"2023-07-01T08:52:12","14,78","47,56"],
    [8943,"2023-07-01T08:52:18","18,43","47,56"],
    [8944,"2023-07-01T08:54:18","18,08","49,6"],
    [8945,"2023-07-01T08:54:21","15,72","49,6"],
    [8946,"2023-07-01T08:56:18","16,97","28,97"],
    [8947,"2023-07-01T08:56:21","17,21","28,97"],
    [8948,"2023-07-01T08:58:18","21,2","21,57"],
    [8949,"2023-07-01T08:58:21","20,55","21,57"],
    [8950,"2023-07-01T09:00:21","15,41","49,85"],
    [8951,"2023-07-01T09:00:24","18,7","49,85"],
    [8952,"2023-07-01T09:02:21","17,25","52,55"],
    [8953,"2023-07-01T09:02:24","15,92","52,55"],
    [8954,"2023-07-01T09:04:21","15,64","25,64"],
    [8955,"2023-07-01T09:04:24","15,74","25,64"],
    [8956,"2023-07-01T09:06:22","15,37","63,06"],
    [8957,"2023-07-01T09:06:25","14,38","63,06"],
    [8958,"2023-07-01T09:08:22","13,47","49,37"],
    [8959,"2023-07-01T09:08:25","16,4","49,37"],
    [8960,"2023-07-01T09:10:25","12,34","61,99"],
    [8961,"2023-07-01T09:10:28","7,33","61,99"],
    [8962,"2023-07-01T09:12:25","13,53","46,74"],
    [8963,"2023-07-01T09:12:28","14,46","46,74"],
    [8964,"2023-07-01T09:14:26","11,36","57,82"],
    [8965,"2023-07-01T09:14:29","10,32","57,82"],
    [8966,"2023-07-01T09:16:28","19,52","41,07"],
    [8967,"2023-07-01T09:16:31","18,65","41,07"],
    [8968,"2023-07-01T09:18:31","15,9","39,52"],
    [8969,"2023-07-01T09:18:34","15,81","39,52"],
    [8970,"2023-07-01T09:20:31","9,61","88,29"],
    [8971,"2023-07-01T09:20:34","14,61","88,29"],
    [8972,"2023-07-01T09:22:34","19,4","40,27"],
    [8973,"2023-07-01T09:22:37","18,18","40,27"],
    [8974,"2023-07-01T09:24:35","18,24","69,59"],
    [8975,"2023-07-01T09:24:38","19,22","69,59"],
    [8976,"2023-07-01T09:26:35","17,21","61,55"],
    [8977,"2023-07-01T09:26:38","14,69","61,55"],
    [8978,"2023-07-01T09:28:35","11,3","95,08"],
    [8979,"2023-07-01T09:28:38","10,59","95,08"],
    [8980,"2023-07-01T09:30:38","16,13","62,17"],
    [8981,"2023-07-01T09:30:41","16,93","62,17"],
    [8982,"2023-07-01T09:32:38","13,64","87,48"],
    [8983,"2023-07-01T09:32:41","13,6","87,48"],
    [8984,"2023-07-01T09:34:38","16,79","78,6"],
    [8985,"2023-07-01T09:34:41","15,12","78,6"],
    [8986,"2023-07-01T09:36:38","15,76","90,09"],
    [8987,"2023-07-01T09:36:41","13,87","90,09"],
    [8988,"2023-07-01T09:38:39","13,79","86,11"],
    [8989,"2023-07-01T09:38:42","12,21","86,11"],
    [8990,"2023-07-01T09:40:39","15,28","108,52"],
    [8991,"2023-07-01T09:40:42","13,53","108,52"],
    [8992,"2023-07-01T09:42:40","16,6","63,39"],
    [8993,"2023-07-01T09:42:43","18,61","63,39"],
    [8994,"2023-07-01T09:44:40","15,4","92,73"],
    [8995,"2023-07-01T09:44:43","15,15","92,73"],
    [8996,"2023-07-01T09:46:43","15,52","95,39"],
    [8997,"2023-07-01T09:46:46","13,15","95,39"],
    [8998,"2023-07-01T09:48:43","18,89","99,14"],
    [8999,"2023-07-01T09:48:46","17,39","99,14"],
    [9000,"2023-07-01T09:50:46","20,71","88,79"],
    [9001,"2023-07-01T09:50:49","20,05","88,79"],
    [9002,"2023-07-01T09:52:49","13,73","80,37"],
    [9003,"2023-07-01T09:52:52","15,31","80,37"],
    [9004,"2023-07-01T09:54:52","15,3","92,64"],
    [9005,"2023-07-01T09:54:55","13,92","92,64"],
    [9006,"2023-07-01T09:56:52","17,11","95,94"],
    [9007,"2023-07-01T09:56:55","16,92","95,94"],
    [9008,"2023-07-01T09:58:52","14,47","75,74"],
    [9009,"2023-07-01T09:58:55","16,62","75,74"],
    [9010,"2023-07-01T10:00:52","15,86","88,68"],
    [9011,"2023-07-01T10:00:55","12,52","88,68"],
    [9012,"2023-07-01T10:02:55","7,81","92,49"],
    [9013,"2023-07-01T10:02:58","13,05","92,49"],
    [9014,"2023-07-01T10:04:55","14,8","89,74"],
    [9015,"2023-07-01T10:04:59","14,02","89,74"],
    [9016,"2023-07-01T10:06:56","17,27","86,53"],
    [9017,"2023-07-01T10:06:59","16,15","86,53"],
    [9018,"2023-07-01T10:08:55","18,33","81,73"],
    [9019,"2023-07-01T10:08:59","17,19","81,73"],
    [9020,"2023-07-01T10:10:57","15,34","91,6"],
    [9021,"2023-07-01T10:11:00","16,87","91,6"],
    [9022,"2023-07-01T10:13:00","16,07","81,17"],
    [9023,"2023-07-01T10:13:03","15,73","81,17"],
    [9024,"2023-07-01T10:15:00","15,76","92,42"],
    [9025,"2023-07-01T10:15:03","14,42","92,42"],
    [9026,"2023-07-01T10:17:03","19,29","83,52"],
    [9027,"2023-07-01T10:17:06","19,14","83,52"],
    [9028,"2023-07-01T10:19:06","18,27","93,97"],
    [9029,"2023-07-01T10:19:09","17,9","93,97"],
    [9030,"2023-07-01T10:21:06","19,7","97,33"],
    [9031,"2023-07-01T10:21:09","20,14","97,33"],
    [9032,"2023-07-01T10:23:07","15,54","108,12"],
    [9033,"2023-07-01T10:23:10","18,26","108,12"],
    [9034,"2023-07-01T10:25:07","15,46","75,97"],
    [9035,"2023-07-01T10:25:10","14,65","75,97"],
    [9036,"2023-07-01T10:27:10","21,54","98,03"],
    [9037,"2023-07-01T10:27:13","20,74","98,03"],
    [9038,"2023-07-01T10:29:11","17,01","95,89"],
    [9039,"2023-07-01T10:29:14","17,69","95,89"],
    [9040,"2023-07-01T10:31:14","11,68","108,5"],
    [9041,"2023-07-01T10:31:17","15,04","108,5"],
    [9042,"2023-07-01T10:33:16","16,68","82,13"],
    [9043,"2023-07-01T10:33:19","13","82,13"],
    [9044,"2023-07-01T10:35:16","21,55","84,72"],
    [9045,"2023-07-01T10:35:19","15,91","84,72"],
    [9046,"2023-07-01T10:37:16","18,82","85,4"],
    [9047,"2023-07-01T10:37:19","16,59","87,66"],
    [9048,"2023-07-01T10:39:16","12,79","89,17"],
    [9049,"2023-07-01T10:39:19","13,92","73,52"],
    [9050,"2023-07-01T10:41:17","17,07","88,2"],
    [9051,"2023-07-01T10:41:20","17,64","71,63"],
    [9052,"2023-07-01T10:43:17","17,25","84,58"],
    [9053,"2023-07-01T10:43:20","16,4","98,2"],
    [9054,"2023-07-01T10:45:17","21,41","97,03"],
    [9055,"2023-07-01T10:45:20","20,36","83,61"],
    [9056,"2023-07-01T10:47:20","22,96","100,17"],
    [9057,"2023-07-01T10:47:23","21,32","82,22"],
    [9058,"2023-07-01T10:49:21","16,78","94,53"],
    [9059,"2023-07-01T10:49:28","16,3","92,8"],
    [9060,"2023-07-01T10:51:25","15,9","62,78"],
    [9061,"2023-07-01T10:51:28","17,79","82"],
    [9062,"2023-07-01T10:53:25","14,52","82"],
    [9063,"2023-07-01T10:53:36","13,12","82,5"],
    [9064,"2023-07-01T10:55:30","16,88","77,43"],
    [9065,"2023-07-01T10:55:36","18,52","71,13"],
    [9066,"2023-07-01T10:57:36","18,12","75,54"],
    [9067,"2023-07-01T10:57:39","18,41","92,9"],
    [9068,"2023-07-01T10:59:36","23,72","86,79"],
    [9069,"2023-07-01T10:59:41","19,6","77,57"],
    [9070,"2023-07-01T11:01:39","16,61","97,16"],
    [9071,"2023-07-01T11:01:42","16,44","90,67"],
    [9072,"2023-07-01T11:03:39","19,07","95,18"],
    [9073,"2023-07-01T11:03:42","19,78","81,43"],
    [9074,"2023-07-01T11:05:42","16,91","91,73"],
    [9075,"2023-07-01T11:05:45","15,99","91,71"],
    [9076,"2023-07-01T11:07:42","13,31","89,16"],
    [9077,"2023-07-01T11:07:45","21,7","79,88"],
    [9078,"2023-07-01T11:09:45","16,42","87,67"],
    [9079,"2023-07-01T11:09:48","19,84","101,34"],
    [9080,"2023-07-01T11:11:45","14,92","99,09"],
    [9081,"2023-07-01T11:11:48","16,06","85,21"],
    [9082,"2023-07-01T11:13:46","24,12","67,77"],
    [9083,"2023-07-01T11:13:49","21,51","80,64"],
    [9084,"2023-07-01T11:15:43","17,86","77,34"],
    [9085,"2023-07-01T11:15:49","18,34","93,46"],
    [9086,"2023-07-01T11:17:46","21,52","97,22"],
    [9087,"2023-07-01T11:17:49","15,65","73,36"],
    [9088,"2023-07-01T11:19:46","15,69","73,34"],
    [9089,"2023-07-01T11:19:49","18,4","73,34"],
    [9090,"2023-07-01T11:21:46","17,53","81,05"],
    [9091,"2023-07-01T11:21:49","8,11","81,05"],
    [9092,"2023-07-01T11:23:47","16,43","77,43"],
    [9093,"2023-07-01T11:23:50","14,46","77,43"],
    [9094,"2023-07-01T11:25:47","13,04","101,09"],
    [9095,"2023-07-01T11:25:50","15,41","101,09"],
    [9096,"2023-07-01T11:27:47","14,66","82,2"],
    [9097,"2023-07-01T11:27:50","17,08","82,2"],
    [9098,"2023-07-01T11:29:50","18,7","92,13"],
    [9099,"2023-07-01T11:29:53","17,71","92,13"],
    [9100,"2023-07-01T11:31:50","16,29","87,73"],
    [9101,"2023-07-01T11:31:53","17,85","87,73"],
    [9102,"2023-07-01T11:33:50","12,17","76,31"],
    [9103,"2023-07-01T11:33:53","12,61","76,31"],
    [9104,"2023-07-01T11:35:50","15,16","63,95"],
    [9105,"2023-07-01T11:35:53","16,75","63,95"],
    [9106,"2023-07-01T11:37:53","21,34","88,52"],
    [9107,"2023-07-01T11:37:56","20,88","88,52"],
    [9108,"2023-07-01T11:39:56","20,88","68,72"],
    [9109,"2023-07-01T11:39:59","17,85","68,72"],
    [9110,"2023-07-01T11:41:57","17,07","85,32"],
    [9111,"2023-07-01T11:42:00","14,93","85,32"],
    [9112,"2023-07-01T11:43:57","11","78,58"],
    [9113,"2023-07-01T11:44:00","12,54","78,58"],
    [9114,"2023-07-01T11:45:58","22,04","88,65"],
    [9115,"2023-07-01T11:46:01","17,27","88,65"],
    [9116,"2023-07-01T11:47:58","21,94","76,34"],
    [9117,"2023-07-01T11:48:01","23,63","76,34"],
    [9118,"2023-07-01T11:49:58","14,56","93,49"],
    [9119,"2023-07-01T11:50:01","15,84","93,49"],
    [9120,"2023-07-01T11:51:58","14,27","76,14"],
    [9121,"2023-07-01T11:52:01","18,53","76,14"],
    [9122,"2023-07-01T11:53:59","14,79","70,84"],
    [9123,"2023-07-01T11:54:02","13,98","70,84"],
    [9124,"2023-07-01T11:55:59","17,38","93,32"],
    [9125,"2023-07-01T11:56:02","17,29","93,32"],
    [9126,"2023-07-01T11:57:59","15,08","68,75"],
    [9127,"2023-07-01T11:58:02","15,21","68,75"],
    [9128,"2023-07-01T11:59:59","17,21","75,03"],
    [9129,"2023-07-01T12:00:02","19,34","75,03"],
    [9130,"2023-07-01T12:01:59","22,22","80,66"],
    [9131,"2023-07-01T12:02:02","19,49","80,66"],
    [9132,"2023-07-01T12:04:00","23,68","75,35"],
    [9133,"2023-07-01T12:04:03","23,34","75,35"],
    [9134,"2023-07-01T12:06:02","20,9","89,19"],
    [9135,"2023-07-01T12:06:05","15,66","89,19"],
    [9136,"2023-07-01T12:08:03","14,74","58,91"],
    [9137,"2023-07-01T12:08:06","15,42","58,91"],
    [9138,"2023-07-01T12:10:06","17,75","76,12"],
    [9139,"2023-07-01T12:10:12","16,57","76,12"],
    [9140,"2023-07-01T12:12:10","16,2","107,77"],
    [9141,"2023-07-01T12:12:13","15,86","107,77"],
    [9142,"2023-07-01T12:14:10","21,83","76,37"],
    [9143,"2023-07-01T12:14:13","20,37","76,37"],
    [9144,"2023-07-01T12:16:10","14,68","93,52"],
    [9145,"2023-07-01T12:16:13","15,73","93,52"],
    [9146,"2023-07-01T12:18:10","14,35","98,84"],
    [9147,"2023-07-01T12:18:13","15,08","98,84"],
    [9148,"2023-07-01T12:20:13","15,4","79,97"],
    [9149,"2023-07-01T12:20:16","16,53","79,97"],
    [9150,"2023-07-01T12:22:14","21,75","75,83"],
    [9151,"2023-07-01T12:22:17","18,81","75,83"],
    [9152,"2023-07-01T12:24:17","17,1","80,74"],
    [9153,"2023-07-01T12:24:20","16,92","80,74"],
    [9154,"2023-07-01T12:26:17","20,31","63,01"],
    [9155,"2023-07-01T12:26:20","21,32","63,01"],
    [9156,"2023-07-01T12:28:20","21,24","76,91"],
    [9157,"2023-07-01T12:28:23","19,33","76,91"],
    [9158,"2023-07-01T12:30:20","20,93","88,76"],
    [9159,"2023-07-01T12:30:23","21,89","88,76"],
    [9160,"2023-07-01T12:32:20","17,49","80,59"],
    [9161,"2023-07-01T12:32:23","19,78","80,59"],
    [9162,"2023-07-01T12:34:21","20,9","57,39"],
    [9163,"2023-07-01T12:34:24","17,12","57,39"],
    [9164,"2023-07-01T12:36:24","17,66","92,29"],
    [9165,"2023-07-01T12:36:27","17,63","92,29"],
    [9166,"2023-07-01T12:38:24","16,36","70,31"],
    [9167,"2023-07-01T12:38:27","16,7","70,31"],
    [9168,"2023-07-01T12:40:27","20,39","75,57"],
    [9169,"2023-07-01T12:40:30","15,08","75,57"],
    [9170,"2023-07-01T12:42:27","25,18","93,95"],
    [9171,"2023-07-01T12:42:30","26,81","93,95"],
    [9172,"2023-07-01T12:44:28","18,15","73,35"],
    [9173,"2023-07-01T12:44:31","20,61","73,35"],
    [9174,"2023-07-01T12:46:28","18,03","89,18"],
    [9175,"2023-07-01T12:46:31","16,91","89,18"],
    [9176,"2023-07-01T12:48:28","14,64","73,6"],
    [9177,"2023-07-01T12:48:31","17,93","73,6"],
    [9178,"2023-07-01T12:50:29","19,63","85,76"],
    [9179,"2023-07-01T12:50:32","22,18","85,76"],
    [9180,"2023-07-01T12:52:31","18,96","108,55"],
    [9181,"2023-07-01T12:52:34","13,76","108,55"],
    [9182,"2023-07-01T12:54:32","15,36","65,6"],
    [9183,"2023-07-01T12:54:35","16,95","65,6"],
    [9184,"2023-07-01T12:56:32","19,16","79,94"],
    [9185,"2023-07-01T12:56:35","20,47","79,94"],
    [9186,"2023-07-01T12:58:32","17,28","94,61"],
    [9187,"2023-07-01T12:58:35","15,94","94,61"],
    [9188,"2023-07-01T13:00:32","15,88","89,43"],
    [9189,"2023-07-01T13:00:35","19,36","89,43"],
    [9190,"2023-07-01T13:02:33","18,75","63,99"],
    [9191,"2023-07-01T13:02:36","19,57","63,99"],
    [9192,"2023-07-01T13:04:33","17,49","91,23"],
    [9193,"2023-07-01T13:04:36","21,43","91,23"],
    [9194,"2023-07-01T13:06:33","14,85","85,45"],
    [9195,"2023-07-01T13:06:36","16,31","85,45"],
    [9196,"2023-07-01T13:08:36","22,68","92,98"],
    [9197,"2023-07-01T13:08:39","21,47","92,98"],
    [9198,"2023-07-01T13:10:37","21,03","99,85"],
    [9199,"2023-07-01T13:10:40","17,9","99,85"],
    [9200,"2023-07-01T13:12:39","20,02","71,95"],
    [9201,"2023-07-01T13:12:42","19,18","71,95"],
    [9202,"2023-07-01T13:14:42","21,68","81,81"],
    [9203,"2023-07-01T13:14:48","18,93","81,81"],
    [9204,"2023-07-01T13:16:48","17,46","88,88"],
    [9205,"2023-07-01T13:16:51","18,38","88,88"],
    [9206,"2023-07-01T13:18:49","15,57","94,77"],
    [9207,"2023-07-01T13:18:52","17,02","94,77"],
    [9208,"2023-07-01T13:20:52","21,53","76,48"],
    [9209,"2023-07-01T13:20:55","22,98","76,48"],
    [9210,"2023-07-01T13:22:52","16,9","93,92"],
    [9211,"2023-07-01T13:22:55","15,38","93,92"],
    [9212,"2023-07-01T13:24:53","17,89","89,39"],
    [9213,"2023-07-01T13:24:56","16,53","89,39"],
    [9214,"2023-07-01T13:26:53","16,04","87,55"],
    [9215,"2023-07-01T13:26:56","14,5","87,55"],
    [9216,"2023-07-01T13:28:53","22,17","63,71"],
    [9217,"2023-07-01T13:28:56","20,83","63,71"],
    [9218,"2023-07-01T13:30:53","22,07","72,06"],
    [9219,"2023-07-01T13:30:56","17,31","72,06"],
    [9220,"2023-07-01T13:32:56","17,37","68,97"],
    [9221,"2023-07-01T13:32:59","15,29","68,97"],
    [9222,"2023-07-01T13:34:57","20,53","85,78"],
    [9223,"2023-07-01T13:35:00","22,38","85,78"],
    [9224,"2023-07-01T13:37:00","16,46","81,63"],
    [9225,"2023-07-01T13:37:03","14,34","81,63"],
    [9226,"2023-07-01T13:39:00","17,91","91,51"],
    [9227,"2023-07-01T13:39:03","15,02","91,51"],
    [9228,"2023-07-01T13:41:03","24,68","78,71"],
    [9229,"2023-07-01T13:41:06","20,18","78,71"],
    [9230,"2023-07-01T13:43:03","17,97","80,42"],
    [9231,"2023-07-01T13:43:06","16,26","80,42"],
    [9232,"2023-07-01T13:45:03","16,4","61,44"],
    [9233,"2023-07-01T13:45:06","17,01","61,44"],
    [9234,"2023-07-01T13:47:04","14,41","85,79"],
    [9235,"2023-07-01T13:47:07","17,25","85,79"],
    [9236,"2023-07-01T13:49:04","17,36","81,08"],
    [9237,"2023-07-01T13:49:07","18,94","81,08"],
    [9238,"2023-07-01T13:51:04","21,46","91,3"],
    [9239,"2023-07-01T13:51:07","17,66","91,3"],
    [9240,"2023-07-01T13:53:05","18,86","68,69"],
    [9241,"2023-07-01T13:53:08","19,09","68,69"],
    [9242,"2023-07-01T13:55:08","12,36","78,44"],
    [9243,"2023-07-01T13:55:11","13,84","78,44"],
    [9244,"2023-07-01T13:57:08","17,59","96,86"],
    [9245,"2023-07-01T13:57:11","15,86","96,86"],
    [9246,"2023-07-01T13:59:08","15,02","84,7"],
    [9247,"2023-07-01T13:59:11","15,46","84,7"],
    [9248,"2023-07-01T14:01:08","17,97","96,52"],
    [9249,"2023-07-01T14:01:11","18,33","96,52"],
    [9250,"2023-07-01T14:03:09","16,34","74,32"],
    [9251,"2023-07-01T14:03:12","21,67","74,32"],
    [9252,"2023-07-01T14:05:09","16,74","80,21"],
    [9253,"2023-07-01T14:05:12","14,57","80,21"],
    [9254,"2023-07-01T14:07:09","21,61","88,16"],
    [9255,"2023-07-01T14:07:12","18,25","88,16"],
    [9256,"2023-07-01T14:09:12","18,16","66,65"],
    [9257,"2023-07-01T14:09:15","19,23","66,65"],
    [9258,"2023-07-01T14:11:12","17,17","90,79"],
    [9259,"2023-07-01T14:11:15","15,75","90,79"],
    [9260,"2023-07-01T14:13:12","20,76","88,2"],
    [9261,"2023-07-01T14:13:15","18,77","88,2"],
    [9262,"2023-07-01T14:15:15","14,56","83,14"],
    [9263,"2023-07-01T14:15:18","15,88","83,14"],
    [9264,"2023-07-01T14:17:16","19,29","79,5"],
    [9265,"2023-07-01T14:17:19","15,5","79,5"],
    [9266,"2023-07-01T14:19:16","18,02","81,18"],
    [9267,"2023-07-01T14:19:19","17,23","81,18"],
    [9268,"2023-07-01T14:21:16","19,22","91,01"],
    [9269,"2023-07-01T14:21:19","20,79","91,01"],
    [9270,"2023-07-01T14:23:16","16,76","76,88"],
    [9271,"2023-07-01T14:23:19","15,82","76,88"],
    [9272,"2023-07-01T14:25:16","16,65","83,14"],
    [9273,"2023-07-01T14:25:19","17,13","83,14"],
    [9274,"2023-07-01T14:27:17","20,71","100,22"],
    [9275,"2023-07-01T14:27:20","21,62","100,22"],
    [9276,"2023-07-01T14:29:17","23,73","89,59"],
    [9277,"2023-07-01T14:29:20","20,89","89,59"],
    [9278,"2023-07-01T14:31:17","11,17","92,51"],
    [9279,"2023-07-01T14:31:20","11,55","92,51"],
    [9280,"2023-07-01T14:33:17","17,88","87,17"],
    [9281,"2023-07-01T14:33:20","16,56","87,17"],
    [9282,"2023-07-01T14:35:18","17,65","96,76"],
    [9283,"2023-07-01T14:35:21","12,86","96,76"],
    [9284,"2023-07-01T14:37:18","20,77","100,54"],
    [9285,"2023-07-01T14:37:21","19,84","100,54"],
    [9286,"2023-07-01T14:39:21","19,34","93,27"],
    [9287,"2023-07-01T14:39:24","18,09","93,27"],
    [9288,"2023-07-01T14:41:21","20,23","89,85"],
    [9289,"2023-07-01T14:41:24","17,27","89,85"],
    [9290,"2023-07-01T14:43:24","20,91","97,48"],
    [9291,"2023-07-01T14:43:27","21,38","97,48"],
    [9292,"2023-07-01T14:45:25","17,52","88,48"],
    [9293,"2023-07-01T14:45:28","11,24","88,48"],
    [9294,"2023-07-01T14:47:25","18,87","91,37"],
    [9295,"2023-07-01T14:47:28","16,42","91,37"],
    [9296,"2023-07-01T14:49:25","19,17","96,17"],
    [9297,"2023-07-01T14:49:28","20,34","96,17"],
    [9298,"2023-07-01T14:51:25","16,78","102,53"],
    [9299,"2023-07-01T14:51:28","15,21","102,53"],
    [9300,"2023-07-01T14:53:28","16,94","93,78"],
    [9301,"2023-07-01T14:53:31","14,2","93,78"],
    [9302,"2023-07-01T14:55:29","16,47","100,84"],
    [9303,"2023-07-01T14:55:32","20,47","100,84"],
    [9304,"2023-07-01T14:57:29","21,63","88,42"],
    [9305,"2023-07-01T14:57:32","20,7","88,42"],
    [9306,"2023-07-01T14:59:29","15,99","89,83"],
    [9307,"2023-07-01T14:59:32","14,76","89,83"],
    [9308,"2023-07-01T15:01:29","16,64","91,07"],
    [9309,"2023-07-01T15:01:32","15,57","91,07"],
    [9310,"2023-07-01T15:03:30","14,31","69,63"],
    [9311,"2023-07-01T15:03:33","14,25","69,63"],
    [9312,"2023-07-01T15:05:30","18,67","80,15"],
    [9313,"2023-07-01T15:05:33","19,88","80,15"],
    [9314,"2023-07-01T15:07:30","18,81","95,5"],
    [9315,"2023-07-01T15:07:33","25,83","95,5"],
    [9316,"2023-07-01T15:09:30","22,62","77,76"],
    [9317,"2023-07-01T15:09:33","19,81","77,76"],
    [9318,"2023-07-01T15:11:32","21,32","83,65"],
    [9319,"2023-07-01T15:11:35","16,22","83,65"],
    [9320,"2023-07-01T15:13:35","19,51","89,62"],
    [9321,"2023-07-01T15:13:38","20,21","89,62"],
    [9322,"2023-07-01T15:15:35","18,65","97,03"],
    [9323,"2023-07-01T15:15:38","17,27","97,03"],
    [9324,"2023-07-01T15:17:38","18,53","87,67"],
    [9325,"2023-07-01T15:17:41","15,26","87,67"],
    [9326,"2023-07-01T15:19:41","16,02","94,83"],
    [9327,"2023-07-01T15:19:44","16,97","94,83"],
    [9328,"2023-07-01T15:21:41","16,66","77,14"],
    [9329,"2023-07-01T15:21:44","15,4","77,14"],
    [9330,"2023-07-01T15:23:42","15,66","63,51"],
    [9331,"2023-07-01T15:23:45","18,09","63,51"],
    [9332,"2023-07-01T15:25:45","15,98","90,96"],
    [9333,"2023-07-01T15:25:48","17,25","90,96"],
    [9334,"2023-07-01T15:27:45","20,63","88,85"],
    [9335,"2023-07-01T15:27:48","21,4","88,85"],
    [9336,"2023-07-01T15:29:48","16,37","96,47"],
    [9337,"2023-07-01T15:29:51","15,74","96,47"],
    [9338,"2023-07-01T15:31:49","18,77","82,17"],
    [9339,"2023-07-01T15:31:52","16,22","82,17"],
    [9340,"2023-07-01T15:33:49","19,92","98,02"],
    [9341,"2023-07-01T15:33:52","20,6","98,02"],
    [9342,"2023-07-01T15:35:49","18,07","86,2"],
    [9343,"2023-07-01T15:35:52","18,41","86,2"],
    [9344,"2023-07-01T15:37:49","14,95","78,44"],
    [9345,"2023-07-01T15:37:52","15,86","78,44"],
    [9346,"2023-07-01T15:39:50","20,89","90,49"],
    [9347,"2023-07-01T15:39:53","17,08","90,49"],
    [9348,"2023-07-01T15:41:50","14,63","102,55"],
    [9349,"2023-07-01T15:41:53","15,78","102,55"],
    [9350,"2023-07-01T15:43:50","15,17","81,61"],
    [9351,"2023-07-01T15:43:53","14,24","81,61"],
    [9352,"2023-07-01T15:45:50","18,28","86,37"],
    [9353,"2023-07-01T15:45:53","19,98","86,37"],
    [9354,"2023-07-01T15:47:50","20","78,47"],
    [9355,"2023-07-01T15:47:53","17,82","78,47"],
    [9356,"2023-07-01T15:49:53","15,82","90"],
    [9357,"2023-07-01T15:49:56","16,2","90"],
    [9358,"2023-07-01T15:51:54","14,98","83,62"],
    [9359,"2023-07-01T15:51:57","15,84","83,62"],
    [9360,"2023-07-01T15:53:54","16,96","85,07"],
    [9361,"2023-07-01T15:53:57","14,39","85,07"],
    [9362,"2023-07-01T15:55:54","18,26","58,8"],
    [9363,"2023-07-01T15:55:57","18,36","58,8"],
    [9364,"2023-07-01T15:57:54","16,61","70,8"],
    [9365,"2023-07-01T15:57:57","19,48","70,8"],
    [9366,"2023-07-01T15:59:55","16,18","74,68"],
    [9367,"2023-07-01T15:59:58","16,94","74,68"],
    [9368,"2023-07-01T16:01:55","21,89","81,87"],
    [9369,"2023-07-01T16:01:58","22,82","81,87"],
    [9370,"2023-07-01T16:03:55","20,36","70,91"],
    [9371,"2023-07-01T16:03:58","17,64","70,91"],
    [9372,"2023-07-01T16:05:55","19,87","89,83"],
    [9373,"2023-07-01T16:05:58","18,61","89,83"],
    [9374,"2023-07-01T16:07:56","16,68","78,5"],
    [9375,"2023-07-01T16:07:59","12,95","78,5"],
    [9376,"2023-07-01T16:09:56","16,24","73,12"],
    [9377,"2023-07-01T16:09:59","16,18","73,12"],
    [9378,"2023-07-01T16:11:59","16,26","89,64"],
    [9379,"2023-07-01T16:12:02","18,63","89,64"],
    [9380,"2023-07-01T16:13:59","15,25","73,16"],
    [9381,"2023-07-01T16:14:02","18,81","73,16"],
    [9382,"2023-07-01T16:16:02","12,41","87,07"],
    [9383,"2023-07-01T16:16:05","13,8","87,07"],
    [9384,"2023-07-01T16:18:03","16,87","78,18"],
    [9385,"2023-07-01T16:18:06","14,38","78,18"],
    [9386,"2023-07-01T16:20:05","18,9","86,89"],
    [9387,"2023-07-01T16:20:12","17,24","86,89"],
    [9388,"2023-07-01T16:22:06","16,51","94,78"],
    [9389,"2023-07-01T16:22:12","18,77","94,78"],
    [9390,"2023-07-01T16:24:06","11,77","67,13"],
    [9391,"2023-07-01T16:24:12","20,57","67,13"],
    [9392,"2023-07-01T16:26:06","20,64","81,41"],
    [9393,"2023-07-01T16:26:13","19,19","81,41"],
    [9394,"2023-07-01T16:28:07","17,56","79,29"],
    [9395,"2023-07-01T16:28:13","13,7","79,29"],
    [9396,"2023-07-01T16:30:13","10,23","77,51"],
    [9397,"2023-07-01T16:30:16","14,5","77,51"],
    [9398,"2023-07-01T16:32:13","16,39","90,6"],
    [9399,"2023-07-01T16:32:16","14,11","90,6"],
    [9400,"2023-07-01T16:34:13","18,08","103,8"],
    [9401,"2023-07-01T16:34:16","17,96","103,8"],
    [9402,"2023-07-01T16:36:14","17,21","95,17"],
    [9403,"2023-07-01T16:36:17","15,89","95,17"],
    [9404,"2023-07-01T16:38:14","10,7","83,62"],
    [9405,"2023-07-01T16:38:17","13,76","83,62"],
    [9406,"2023-07-01T16:40:14","18,1","71,96"],
    [9407,"2023-07-01T16:40:17","17,61","71,96"],
    [9408,"2023-07-01T16:42:14","16,42","91,16"],
    [9409,"2023-07-01T16:42:17","22,6","91,16"],
    [9410,"2023-07-01T16:44:14","22,72","86,03"],
    [9411,"2023-07-01T16:44:17","20,1","86,03"],
    [9412,"2023-07-01T16:46:17","18,26","72,39"],
    [9413,"2023-07-01T16:46:20","19,73","72,39"],
    [9414,"2023-07-01T16:48:17","17,6","83,21"],
    [9415,"2023-07-01T16:48:20","19,36","83,21"],
    [9416,"2023-07-01T16:50:18","17,23","79,83"],
    [9417,"2023-07-01T16:50:21","16,74","79,83"],
    [9418,"2023-07-01T16:52:18","18,91","63,44"],
    [9419,"2023-07-01T16:52:21","19,91","63,44"],
    [9420,"2023-07-01T16:54:18","16,23","113,1"],
    [9421,"2023-07-01T16:54:21","14,8","113,1"],
    [9422,"2023-07-01T16:56:19","17,28","86,48"],
    [9423,"2023-07-01T16:56:22","17,64","86,48"],
    [9424,"2023-07-01T16:58:22","16,81","72,96"],
    [9425,"2023-07-01T16:58:25","16,43","72,96"],
    [9426,"2023-07-01T17:00:22","22,3","69,56"],
    [9427,"2023-07-01T17:00:25","18,18","69,56"],
    [9428,"2023-07-01T17:02:22","14,88","67,51"],
    [9429,"2023-07-01T17:02:25","14,39","67,51"],
    [9430,"2023-07-01T17:04:22","18,96","72,33"],
    [9431,"2023-07-01T17:04:25","16,16","72,33"],
    [9432,"2023-07-01T17:06:23","14,83","68,44"],
    [9433,"2023-07-01T17:06:26","17,5","68,44"],
    [9434,"2023-07-01T17:08:23","15,97","80,84"],
    [9435,"2023-07-01T17:08:26","17","80,84"],
    [9436,"2023-07-01T17:10:23","18,93","77,84"],
    [9437,"2023-07-01T17:10:26","17,88","77,84"],
    [9438,"2023-07-01T17:12:24","17,54","70,96"],
    [9439,"2023-07-01T17:12:27","19,99","70,96"],
    [9440,"2023-07-01T17:14:27","16,71","75,27"],
    [9441,"2023-07-01T17:14:30","14,48","75,27"],
    [9442,"2023-07-01T17:16:27","15,73","80,38"],
    [9443,"2023-07-01T17:16:30","15,47","80,38"],
    [9444,"2023-07-01T17:18:27","18,33","82,93"],
    [9445,"2023-07-01T17:18:30","22,78","82,93"],
    [9446,"2023-07-01T17:20:27","18,62","76,36"],
    [9447,"2023-07-01T17:20:30","21,63","76,36"],
    [9448,"2023-07-01T17:22:27","18,57","81,44"],
    [9449,"2023-07-01T17:22:30","16,49","81,44"],
    [9450,"2023-07-01T17:24:27","20,08","83,41"],
    [9451,"2023-07-01T17:24:30","16,74","83,41"],
    [9452,"2023-07-01T17:26:28","20,78","76,82"],
    [9453,"2023-07-01T17:26:31","22,53","76,82"],
    [9454,"2023-07-01T17:28:31","22,42","67,83"],
    [9455,"2023-07-01T17:28:34","22,36","67,83"],
    [9456,"2023-07-01T17:30:32","19,26","69,29"],
    [9457,"2023-07-01T17:30:35","22,46","69,29"],
    [9458,"2023-07-01T17:32:35","19,65","61,92"],
    [9459,"2023-07-01T17:32:38","15,82","61,92"],
    [9460,"2023-07-01T17:34:35","18,77","66,13"],
    [9461,"2023-07-01T17:34:38","18,43","66,13"],
    [9462,"2023-07-01T17:36:35","17,94","67,37"],
    [9463,"2023-07-01T17:36:38","19,13","67,37"],
    [9464,"2023-07-01T17:38:36","16,08","83,32"],
    [9465,"2023-07-01T17:38:39","15,06","83,32"],
    [9466,"2023-07-01T17:40:36","12,87","81,48"],
    [9467,"2023-07-01T17:40:39","18,81","81,48"],
    [9468,"2023-07-01T17:42:36","17,98","64,07"],
    [9469,"2023-07-01T17:42:39","19,13","64,07"],
    [9470,"2023-07-01T17:44:36","17,53","67,6"],
    [9471,"2023-07-01T17:44:39","16,31","67,6"],
    [9472,"2023-07-01T17:46:36","14,29","79,75"],
    [9473,"2023-07-01T17:46:39","14,18","79,75"],
    [9474,"2023-07-01T17:48:36","21,37","86,47"],
    [9475,"2023-07-01T17:48:39","23,27","86,47"],
    [9476,"2023-07-01T17:50:37","15,45","77,95"],
    [9477,"2023-07-01T17:50:40","13,63","77,95"],
    [9478,"2023-07-01T17:52:37","23,09","81,17"],
    [9479,"2023-07-01T17:52:40","20,87","81,17"],
    [9480,"2023-07-01T17:54:37","21,96","73,96"],
    [9481,"2023-07-01T17:54:40","18,22","73,96"],
    [9482,"2023-07-01T17:56:40","19,22","92,82"],
    [9483,"2023-07-01T17:56:43","18,74","92,82"],
    [9484,"2023-07-01T17:58:41","13,42","82,05"],
    [9485,"2023-07-01T17:58:44","15,44","82,05"],
    [9486,"2023-07-01T18:00:44","17,34","73,53"],
    [9487,"2023-07-01T18:00:47","14,69","73,53"],
    [9488,"2023-07-01T18:02:44","22,02","83,3"],
    [9489,"2023-07-01T18:02:47","23,02","83,3"],
    [9490,"2023-07-01T18:04:47","17,72","82,04"],
    [9491,"2023-07-01T18:04:50","19,86","82,04"],
    [9492,"2023-07-01T18:06:47","22,72","87,26"],
    [9493,"2023-07-01T18:06:51","19,34","87,26"],
    [9494,"2023-07-01T18:08:51","19,29","79,85"],
    [9495,"2023-07-01T18:08:54","19,5","79,85"],
    [9496,"2023-07-01T18:10:53","15,94","60,59"],
    [9497,"2023-07-01T18:10:59","15,33","60,59"],
    [9498,"2023-07-01T18:12:56","22,31","74,47"],
    [9499,"2023-07-01T18:12:59","21,38","74,47"],
    [9500,"2023-07-01T18:14:57","15,19","61,89"],
    [9501,"2023-07-01T18:15:00","18,07","61,89"],
    [9502,"2023-07-01T18:16:57","14,44","69,26"],
    [9503,"2023-07-01T18:17:00","15,07","69,26"],
    [9504,"2023-07-01T18:18:57","20,35","53,97"],
    [9505,"2023-07-01T18:19:00","21,07","53,97"],
    [9506,"2023-07-01T18:20:57","15,54","66,92"],
    [9507,"2023-07-01T18:21:00","14,66","66,92"],
    [9508,"2023-07-01T18:22:57","16,15","87,62"],
    [9509,"2023-07-01T18:23:00","19,41","87,62"],
    [9510,"2023-07-01T18:24:58","18,28","57,06"],
    [9511,"2023-07-01T18:25:01","17,03","57,06"],
    [9512,"2023-07-01T18:26:58","18,19","63,37"],
    [9513,"2023-07-01T18:27:01","18,12","63,37"],
    [9514,"2023-07-01T18:28:58","16,52","49,68"],
    [9515,"2023-07-01T18:29:01","17,53","49,68"],
    [9516,"2023-07-01T18:31:02","17,44","75,36"],
    [9517,"2023-07-01T18:31:05","15,49","75,36"],
    [9518,"2023-07-01T18:33:04","17,3","50,52"],
    [9519,"2023-07-01T18:33:07","17,22","50,52"],
    [9520,"2023-07-01T18:35:05","17,66","77,12"],
    [9521,"2023-07-01T18:35:08","16,94","77,12"],
    [9522,"2023-07-01T18:37:05","19,95","59,17"],
    [9523,"2023-07-01T18:37:08","19","59,17"],
    [9524,"2023-07-01T18:39:05","15,84","62,45"],
    [9525,"2023-07-01T18:39:08","11,93","62,45"],
    [9526,"2023-07-01T18:41:05","20,77","43,88"],
    [9527,"2023-07-01T18:41:08","21,85","43,88"],
    [9528,"2023-07-01T18:43:05","20,6","65,12"],
    [9529,"2023-07-01T18:43:08","19,04","65,12"],
    [9530,"2023-07-01T18:45:06","26,29","73,92"],
    [9531,"2023-07-01T18:45:09","16,32","73,92"],
    [9532,"2023-07-01T18:47:06","20,1","87,34"],
    [9533,"2023-07-01T18:47:09","20,16","87,34"],
    [9534,"2023-07-01T18:49:06","22,67","65,36"],
    [9535,"2023-07-01T18:49:09","17,81","65,36"],
    [9536,"2023-07-01T18:51:06","24","61,45"],
    [9537,"2023-07-01T18:51:09","25,02","61,45"],
    [9538,"2023-07-01T18:53:07","15,49","74,07"],
    [9539,"2023-07-01T18:53:10","15,53","74,07"],
    [9540,"2023-07-01T18:55:07","19,35","70,29"],
    [9541,"2023-07-01T18:55:10","16,3","70,29"],
    [9542,"2023-07-01T18:57:08","18,96","72,52"],
    [9543,"2023-07-01T18:57:11","21,49","72,52"],
    [9544,"2023-07-01T18:59:10","21,22","65,54"],
    [9545,"2023-07-01T18:59:13","24,24","65,54"],
    [9546,"2023-07-01T19:01:11","15,2","63,06"],
    [9547,"2023-07-01T19:01:14","13,16","63,06"],
    [9548,"2023-07-01T19:03:11","17,23","75,14"],
    [9549,"2023-07-01T19:03:14","19,29","75,14"],
    [9550,"2023-07-01T19:05:11","20,48","66,6"],
    [9551,"2023-07-01T19:05:14","16,8","66,6"],
    [9552,"2023-07-01T19:07:11","16,73","72,76"],
    [9553,"2023-07-01T19:07:14","16,33","72,76"],
    [9554,"2023-07-01T19:09:11","13,05","77,68"],
    [9555,"2023-07-01T19:09:14","10,99","77,68"],
    [9556,"2023-07-01T19:11:14","24,36","68,84"],
    [9557,"2023-07-01T19:11:17","22,46","68,84"],
    [9558,"2023-07-01T19:13:15","17,97","73,02"],
    [9559,"2023-07-01T19:13:18","18,46","73,02"],
    [9560,"2023-07-01T19:15:18","19,94","62,65"],
    [9561,"2023-07-01T19:15:21","25,12","62,65"],
    [9562,"2023-07-01T19:17:18","14,5","67,68"],
    [9563,"2023-07-01T19:17:21","15,82","67,68"],
    [9564,"2023-07-01T19:19:19","20,37","60,57"],
    [9565,"2023-07-01T19:19:22","21,03","60,57"],
    [9566,"2023-07-01T19:21:19","19,16","54,35"],
    [9567,"2023-07-01T19:21:22","20,29","54,35"],
    [9568,"2023-07-01T19:23:19","14,15","60,42"],
    [9569,"2023-07-01T19:23:22","16,37","60,42"],
    [9570,"2023-07-01T19:25:22","24,53","53,92"],
    [9571,"2023-07-01T19:25:25","17,85","53,92"],
    [9572,"2023-07-01T19:27:22","22,73","73,48"],
    [9573,"2023-07-01T19:27:25","21,25","73,48"],
    [9574,"2023-07-01T19:29:23","18,54","67,7"],
    [9575,"2023-07-01T19:29:26","19,49","67,7"],
    [9576,"2023-07-01T19:31:24","20,76","71,14"],
    [9577,"2023-07-01T19:31:27","21,82","71,14"],
    [9578,"2023-07-01T19:33:27","16,46","83,66"],
    [9579,"2023-07-01T19:33:30","16,48","83,66"],
    [9580,"2023-07-01T19:35:27","13,15","57,3"],
    [9581,"2023-07-01T19:35:30","14,75","57,3"],
    [9582,"2023-07-01T19:37:27","21,59","50,81"],
    [9583,"2023-07-01T19:37:30","22,1","50,81"],
    [9584,"2023-07-01T19:39:27","19,39","52,35"],
    [9585,"2023-07-01T19:39:30","16,18","52,35"],
    [9586,"2023-07-01T19:41:28","19,28","49,59"],
    [9587,"2023-07-01T19:41:31","17,68","49,59"],
    [9588,"2023-07-01T19:43:28","14,88","53,45"],
    [9589,"2023-07-01T19:43:31","17,1","53,45"],
    [9590,"2023-07-01T19:45:28","14,8","73,62"],
    [9591,"2023-07-01T19:45:31","12,95","73,62"],
    [9592,"2023-07-01T19:47:31","18,87","68,22"],
    [9593,"2023-07-01T19:47:37","18,2","68,22"],
    [9594,"2023-07-01T19:49:32","17,54","71,47"],
    [9595,"2023-07-01T19:49:37","20,76","71,47"],
    [9596,"2023-07-01T19:51:32","18,07","65,23"],
    [9597,"2023-07-01T19:51:37","19,48","65,23"],
    [9598,"2023-07-01T19:53:32","20,61","70,27"],
    [9599,"2023-07-01T19:53:38","19,8","70,27"],
    [9600,"2023-07-01T19:55:33","19","65,96"],
    [9601,"2023-07-01T19:55:38","17,74","65,96"],
    [9602,"2023-07-01T19:57:38","17,73","70,93"],
    [9603,"2023-07-01T19:57:41","17,56","70,93"],
    [9604,"2023-07-01T19:59:39","20,15","49,36"],
    [9605,"2023-07-01T19:59:42","19,94","49,36"],
    [9606,"2023-07-01T20:01:39","15,28","50,46"],
    [9607,"2023-07-01T20:01:42","18,39","50,46"],
    [9608,"2023-07-01T20:03:40","13,8","70,62"],
    [9609,"2023-07-01T20:03:43","13,86","70,62"],
    [9610,"2023-07-01T20:05:42","14,99","79,48"],
    [9611,"2023-07-01T20:05:46","15,98","79,48"],
    [9612,"2023-07-01T20:07:43","18,73","57,12"],
    [9613,"2023-07-01T20:07:46","19,03","57,12"],
    [9614,"2023-07-01T20:09:43","17,04","48,73"],
    [9615,"2023-07-01T20:09:46","18,2","48,73"],
    [9616,"2023-07-01T20:11:46","13,38","72,07"],
    [9617,"2023-07-01T20:11:49","15,17","72,07"],
    [9618,"2023-07-01T20:13:46","12,58","68,37"],
    [9619,"2023-07-01T20:13:49","16,52","68,37"],
    [9620,"2023-07-01T20:15:46","19,17","64"],
    [9621,"2023-07-01T20:15:49","24,36","64"],
    [9622,"2023-07-01T20:17:49","13,72","84,81"],
    [9623,"2023-07-01T20:17:52","18,23","84,81"],
    [9624,"2023-07-01T20:19:50","12,71","71,46"],
    [9625,"2023-07-01T20:19:53","14,95","71,46"],
    [9626,"2023-07-01T20:21:50","14,18","64,99"],
    [9627,"2023-07-01T20:21:53","13,71","64,99"],
    [9628,"2023-07-01T20:23:53","18,51","57,92"],
    [9629,"2023-07-01T20:23:56","15,33","57,92"],
    [9630,"2023-07-01T20:25:53","14,82","48,66"],
    [9631,"2023-07-01T20:25:56","16,78","48,66"],
    [9632,"2023-07-01T20:27:54","14,17","64,23"],
    [9633,"2023-07-01T20:27:57","12,51","64,23"],
    [9634,"2023-07-01T20:29:54","13,89","52,4"],
    [9635,"2023-07-01T20:29:57","14,44","52,4"],
    [9636,"2023-07-01T20:31:57","15,23","55,52"],
    [9637,"2023-07-01T20:32:00","15,29","55,52"],
    [9638,"2023-07-01T20:33:57","11,66","74,74"],
    [9639,"2023-07-01T20:34:00","14,15","74,74"],
    [9640,"2023-07-01T20:35:57","15,02","57,42"],
    [9641,"2023-07-01T20:36:00","15,7","57,42"],
    [9642,"2023-07-01T20:37:58","13,31","46,51"],
    [9643,"2023-07-01T20:38:01","13,25","46,51"],
    [9644,"2023-07-01T20:39:58","11,45","60"],
    [9645,"2023-07-01T20:40:01","11,8","60"],
    [9646,"2023-07-01T20:41:58","18,68","56,97"],
    [9647,"2023-07-01T20:42:01","16,16","56,97"],
    [9648,"2023-07-01T20:43:58","17,34","52,07"],
    [9649,"2023-07-01T20:44:01","14,06","52,07"],
    [9650,"2023-07-01T20:45:59","13,44","49,84"],
    [9651,"2023-07-01T20:46:02","12,34","49,84"],
    [9652,"2023-07-01T20:47:59","16,21","61,17"],
    [9653,"2023-07-01T20:48:02","15,43","61,17"],
    [9654,"2023-07-01T20:49:59","12,84","65,7"],
    [9655,"2023-07-01T20:50:02","14,27","65,7"],
    [9656,"2023-07-01T20:51:59","12,81","59,28"],
    [9657,"2023-07-01T20:52:02","12,94","59,28"],
    [9658,"2023-07-01T20:54:00","16,57","53,6"],
    [9659,"2023-07-01T20:54:03","17,27","53,6"],
    [9660,"2023-07-01T20:56:03","15,17","75,25"],
    [9661,"2023-07-01T20:56:06","16,55","75,25"],
    [9662,"2023-07-01T20:58:03","15,66","49,57"],
    [9663,"2023-07-01T20:58:06","13,33","49,57"],
    [9664,"2023-07-01T20:59:57","13,25","55,8"],
    [9665,"2023-07-01T21:00:03","13,31","55,8"],
    [9666,"2023-07-01T21:00:06","12,51","55,8"],
    [9667,"2023-07-01T21:02:06","14,48","54,43"],
    [9668,"2023-07-01T21:02:09","16,1","54,43"],
    [9669,"2023-07-01T21:04:07","16,16","60,73"],
    [9670,"2023-07-01T21:04:10","17,55","60,73"],
    [9671,"2023-07-01T21:06:07","11,57","68,46"],
    [9672,"2023-07-01T21:06:10","13,02","68,46"],
    [9673,"2023-07-01T21:08:07","15,34","51"],
    [9674,"2023-07-01T21:08:10","14,59","51"],
    [9675,"2023-07-01T21:10:07","12,97","45,73"],
    [9676,"2023-07-01T21:10:10","15,31","45,73"],
    [9677,"2023-07-01T21:12:08","15,24","55,88"],
    [9678,"2023-07-01T21:12:11","14,67","55,88"],
    [9679,"2023-07-01T21:14:10","10,68","52,74"],
    [9680,"2023-07-01T21:14:13","12,09","52,74"],
    [9681,"2023-07-01T21:16:11","17,52","48,7"],
    [9682,"2023-07-01T21:16:14","15,82","48,7"],
    [9683,"2023-07-01T21:18:14","12,99","69,55"],
    [9684,"2023-07-01T21:18:17","15,5","69,55"],
    [9685,"2023-07-01T21:20:14","18,91","45"],
    [9686,"2023-07-01T21:20:17","16,4","45"],
    [9687,"2023-07-01T21:22:15","13,7","61,05"],
    [9688,"2023-07-01T21:22:18","12,7","61,05"],
    [9689,"2023-07-01T21:24:15","17,13","49,1"],
    [9690,"2023-07-01T21:24:18","16,27","49,1"],
    [9691,"2023-07-01T21:26:15","16,85","53,14"],
    [9692,"2023-07-01T21:26:18","16,09","53,14"],
    [9693,"2023-07-01T21:28:15","18,07","60,21"],
    [9694,"2023-07-01T21:28:18","16,43","60,21"],
    [9695,"2023-07-01T21:30:16","14,89","47,95"],
    [9696,"2023-07-01T21:30:19","17,57","47,95"],
    [9697,"2023-07-01T21:32:18","15,86","55,85"],
    [9698,"2023-07-01T21:32:21","14,38","55,85"],
    [9699,"2023-07-01T21:34:19","20,9","68,57"],
    [9700,"2023-07-01T21:34:22","18,79","68,57"],
    [9701,"2023-07-01T21:36:22","12,11","46,14"],
    [9702,"2023-07-01T21:36:25","12,95","46,14"],
    [9703,"2023-07-01T21:38:22","13","60,79"],
    [9704,"2023-07-01T21:38:25","15,05","60,79"],
    [9705,"2023-07-01T21:40:22","16,37","65,26"],
    [9706,"2023-07-01T21:40:25","17,68","65,26"],
    [9707,"2023-07-01T21:42:23","17,84","60,5"],
    [9708,"2023-07-01T21:42:26","17,98","60,5"],
    [9709,"2023-07-01T21:44:23","13,5","67,39"],
    [9710,"2023-07-01T21:44:26","13,58","67,39"],
    [9711,"2023-07-01T21:46:23","12,89","52,66"],
    [9712,"2023-07-01T21:46:26","15,13","52,66"],
    [9713,"2023-07-01T21:48:23","14,4","45,96"],
    [9714,"2023-07-01T21:48:26","14,43","45,96"],
    [9715,"2023-07-01T21:50:26","14,35","44,88"],
    [9716,"2023-07-01T21:50:29","14,21","44,88"],
    [9717,"2023-07-01T21:52:27","12,63","54,85"],
    [9718,"2023-07-01T21:52:30","13,04","54,85"],
    [9719,"2023-07-01T21:54:30","20,44","49,82"],
    [9720,"2023-07-01T21:54:33","21,33","49,82"],
    [9721,"2023-07-01T21:56:30","16,55","61,09"],
    [9722,"2023-07-01T21:56:33","18,81","61,09"],
    [9723,"2023-07-01T21:58:31","12,55","48,42"],
    [9724,"2023-07-01T21:58:34","12,33","48,42"],
    [9725,"2023-07-01T22:00:33","16,93","51,82"],
    [9726,"2023-07-01T22:00:36","17,74","51,82"],
    [9727,"2023-07-01T22:02:34","11,16","57,03"],
    [9728,"2023-07-01T22:02:37","12,02","57,03"],
    [9729,"2023-07-01T22:04:35","10,22","45,69"],
    [9730,"2023-07-01T22:04:38","10,36","45,69"],
    [9731,"2023-07-01T22:06:38","16,39","25,79"],
    [9732,"2023-07-01T22:06:41","13,72","25,79"],
    [9733,"2023-07-01T22:08:38","10,98","42,58"],
    [9734,"2023-07-01T22:08:41","14,58","42,58"],
    [9735,"2023-07-01T22:10:40","14,59","47,43"],
    [9736,"2023-07-01T22:10:43","14,03","47,43"],
    [9737,"2023-07-01T22:12:43","15,65","43,86"],
    [9738,"2023-07-01T22:12:46","17,23","43,86"],
    [9739,"2023-07-01T22:14:46","9,92","73,05"],
    [9740,"2023-07-01T22:14:49","10,91","73,05"],
    [9741,"2023-07-01T22:16:49","14,03","67,64"],
    [9742,"2023-07-01T22:16:52","12,66","67,64"],
    [9743,"2023-07-01T22:18:49","14,78","46,56"],
    [9744,"2023-07-01T22:18:52","15,13","46,56"],
    [9745,"2023-07-01T22:20:50","12,13","52,44"],
    [9746,"2023-07-01T22:20:53","11,3","52,44"],
    [9747,"2023-07-01T22:22:53","13,85","72,51"],
    [9748,"2023-07-01T22:22:58","13,63","72,51"],
    [9749,"2023-07-01T22:24:53","13,11","56,84"],
    [9750,"2023-07-01T22:24:59","13,33","56,84"],
    [9751,"2023-07-01T22:26:59","12,47","62,21"],
    [9752,"2023-07-01T22:27:02","12,34","62,21"],
    [9753,"2023-07-01T22:28:59","14,16","47,41"],
    [9754,"2023-07-01T22:29:02","11,64","47,41"],
    [9755,"2023-07-01T22:30:59","12,59","49,26"],
    [9756,"2023-07-01T22:31:02","13,67","49,26"],
    [9757,"2023-07-01T22:33:00","11,68","62,11"],
    [9758,"2023-07-01T22:33:03","12,05","62,11"],
    [9759,"2023-07-01T22:35:00","13,99","58,09"],
    [9760,"2023-07-01T22:35:03","13,44","58,09"],
    [9761,"2023-07-01T22:37:03","13,43","47,66"],
    [9762,"2023-07-01T22:37:06","12,62","47,66"],
    [9763,"2023-07-01T22:39:03","15,09","64,57"],
    [9764,"2023-07-01T22:39:06","16,33","64,57"],
    [9765,"2023-07-01T22:41:01","11,41","34,63"],
    [9766,"2023-07-01T22:41:07","13,85","34,63"],
    [9767,"2023-07-01T22:43:04","11,91","51,31"],
    [9768,"2023-07-01T22:43:07","10,72","51,31"],
    [9769,"2023-07-01T22:45:07","13,57","58,82"],
    [9770,"2023-07-01T22:45:10","11,12","58,82"],
    [9771,"2023-07-01T22:47:07","16,5","51,75"],
    [9772,"2023-07-01T22:47:10","15,97","51,75"],
    [9773,"2023-07-01T22:49:07","12,6","56,45"],
    [9774,"2023-07-01T22:49:10","11,93","56,45"],
    [9775,"2023-07-01T22:51:08","14,76","51,64"],
    [9776,"2023-07-01T22:51:11","14,92","51,64"],
    [9777,"2023-07-01T22:53:11","12,46","57,48"],
    [9778,"2023-07-01T22:53:14","13,16","57,48"],
    [9779,"2023-07-01T22:55:11","11,66","64,02"],
    [9780,"2023-07-01T22:55:14","11,62","64,02"],
    [9781,"2023-07-01T22:57:17","11,59","54,59"],
    [9782,"2023-07-01T22:57:20","11,83","54,59"],
    [9783,"2023-07-01T22:59:17","12,48","40,6"],
    [9784,"2023-07-01T22:59:20","11,39","40,6"],
    [9785,"2023-07-01T23:01:20","12,49","63,17"],
    [9786,"2023-07-01T23:01:23","12,83","63,17"],
    [9787,"2023-07-01T23:03:21","12,37","50,68"],
    [9788,"2023-07-01T23:03:24","12,21","50,68"],
    [9789,"2023-07-01T23:05:21","18,97","51,7"],
    [9790,"2023-07-01T23:05:24","16,89","51,7"],
    [9791,"2023-07-01T23:07:21","13,51","61,5"],
    [9792,"2023-07-01T23:07:24","11,89","61,5"],
    [9793,"2023-07-01T23:09:21","10,06","49,45"],
    [9794,"2023-07-01T23:09:24","12,11","49,45"],
    [9795,"2023-07-01T23:11:24","12,38","46,33"],
    [9796,"2023-07-01T23:11:27","13,37","46,33"],
    [9797,"2023-07-01T23:13:25","16,01","53,98"],
    [9798,"2023-07-01T23:13:28","16,79","53,98"],
    [9799,"2023-07-01T23:15:28","14,37","40,89"],
    [9800,"2023-07-01T23:15:31","9,75","40,89"],
    [9801,"2023-07-01T23:17:28","11,65","54,04"],
    [9802,"2023-07-01T23:17:31","11,26","54,04"],
    [9803,"2023-07-01T23:19:28","15,25","59,17"],
    [9804,"2023-07-01T23:19:31","12,43","59,17"],
    [9805,"2023-07-01T23:21:28","15,5","56,36"],
    [9806,"2023-07-01T23:21:31","14,02","56,36"],
    [9807,"2023-07-01T23:23:29","12,41","47,39"],
    [9808,"2023-07-01T23:23:32","12,31","47,39"],
    [9809,"2023-07-01T23:25:29","14,28","48,6"],
    [9810,"2023-07-01T23:25:32","14,12","48,6"],
    [9811,"2023-07-01T23:27:29","12,92","73,82"],
    [9812,"2023-07-01T23:27:32","12,53","73,82"],
    [9813,"2023-07-01T23:29:30","12,3","50,78"],
    [9814,"2023-07-01T23:29:33","13,82","50,78"],
    [9815,"2023-07-01T23:31:32","12,19","59,21"],
    [9816,"2023-07-01T23:31:35","11,62","59,21"],
    [9817,"2023-07-01T23:33:33","12,57","52,34"],
    [9818,"2023-07-01T23:33:36","10,59","52,34"],
    [9819,"2023-07-01T23:35:33","11,75","34,59"],
    [9820,"2023-07-01T23:35:36","11,04","34,59"],
    [9821,"2023-07-01T23:37:33","13,54","42,35"],
    [9822,"2023-07-01T23:37:36","11,9","42,35"],
    [9823,"2023-07-01T23:39:33","10,49","49,58"],
    [9824,"2023-07-01T23:39:36","11,36","49,58"],
    [9825,"2023-07-01T23:41:34","9,97","45,92"],
    [9826,"2023-07-01T23:41:37","11,64","45,92"],
    [9827,"2023-07-01T23:43:37","11,83","56,11"],
    [9828,"2023-07-01T23:43:40","12,4","56,11"],
    [9829,"2023-07-01T23:45:37","11,66","53,13"],
    [9830,"2023-07-01T23:45:40","11,99","53,13"],
    [9831,"2023-07-01T23:47:37","12,73","51,54"],
    [9832,"2023-07-01T23:47:40","12,56","51,54"],
    [9833,"2023-07-01T23:49:37","8,57","53,22"],
    [9834,"2023-07-01T23:49:40","9,95","53,22"],
    [9835,"2023-07-01T23:51:38","13,49","43,38"],
    [9836,"2023-07-01T23:51:41","13,56","43,38"],
    [9837,"2023-07-01T23:53:38","11,09","57,8"],
    [9838,"2023-07-01T23:53:41","12,66","57,8"],
    [9839,"2023-07-01T23:55:38","13,21","51,3"],
    [9840,"2023-07-01T23:55:41","10,9","51,3"],
    [9841,"2023-07-01T23:57:41","10,62","60,04"],
    [9842,"2023-07-01T23:57:44","6,17","60,04"],
    [9843,"2023-07-01T23:59:41","12,45","43,6"],
    [9844,"2023-07-01T23:59:44","12,23","43,6"],
    [9845,"2023-08-01T00:01:42","8,41","39,33"],
    [9846,"2023-08-01T00:01:45","9,3","39,33"],
    [9847,"2023-08-01T00:03:42","8,44","54,97"],
    [9848,"2023-08-01T00:03:45","9,07","54,97"],
    [9849,"2023-08-01T00:05:42","10,97","52,75"],
    [9850,"2023-08-01T00:05:45","12,42","52,75"],
    [9851,"2023-08-01T00:07:42","10,03","57,6"],
    [9852,"2023-08-01T00:07:45","9,23","57,6"],
    [9853,"2023-08-01T00:09:43","9,29","55,94"],
    [9854,"2023-08-01T00:09:46","7,2","55,94"],
    [9855,"2023-08-01T00:11:43","9,02","35,25"],
    [9856,"2023-08-01T00:11:46","8,69","35,25"],
    [9857,"2023-08-01T00:13:43","9,51","49,51"],
    [9858,"2023-08-01T00:13:46","9,59","49,51"],
    [9859,"2023-08-01T00:15:43","10,8","41,67"],
    [9860,"2023-08-01T00:15:46","11,01","41,67"],
    [9861,"2023-08-01T00:17:44","8,97","44,53"],
    [9862,"2023-08-01T00:17:47","9,04","44,53"],
    [9863,"2023-08-01T00:19:47","12,45","41,35"],
    [9864,"2023-08-01T00:19:50","14,69","41,35"],
    [9865,"2023-08-01T00:21:47","14,47","46,12"],
    [9866,"2023-08-01T00:21:50","14,51","46,12"],
    [9867,"2023-08-01T00:23:47","12,8","47,31"],
    [9868,"2023-08-01T00:23:50","13,64","47,31"],
    [9869,"2023-08-01T00:25:47","8,8","11,13"],
    [9870,"2023-08-01T00:25:50","13,81","11,13"],
    [9871,"2023-08-01T00:27:47","9,37","33,31"],
    [9872,"2023-08-01T00:27:50","9,98","33,31"],
    [9873,"2023-08-01T00:29:50","8,12","59,38"],
    [9874,"2023-08-01T00:29:53","8,2","59,38"],
    [9875,"2023-08-01T00:31:51","11,81","50,31"],
    [9876,"2023-08-01T00:31:54","13,19","50,31"],
    [9877,"2023-08-01T00:33:54","12,18","36,37"],
    [9878,"2023-08-01T00:33:57","11,81","36,37"],
    [9879,"2023-08-01T00:35:54","10,55","58,36"],
    [9880,"2023-08-01T00:35:57","12,54","58,36"],
    [9881,"2023-08-01T00:37:54","10,66","55,69"],
    [9882,"2023-08-01T00:37:58","10,83","55,69"],
    [9883,"2023-08-01T00:39:55","11,01","51,57"],
    [9884,"2023-08-01T00:39:58","10,01","51,57"],
    [9885,"2023-08-01T00:41:55","12","53,18"],
    [9886,"2023-08-01T00:41:58","11,88","53,18"],
    [9887,"2023-08-01T00:43:55","12,56","35,89"],
    [9888,"2023-08-01T00:43:58","10,88","35,89"],
    [9889,"2023-08-01T00:45:55","13,08","60,37"],
    [9890,"2023-08-01T00:45:58","11,55","60,37"],
    [9891,"2023-08-01T00:47:56","11,74","58,73"],
    [9892,"2023-08-01T00:47:59","14,03","58,73"],
    [9893,"2023-08-01T00:49:58","13,71","43,14"],
    [9894,"2023-08-01T00:50:01","10,75","43,14"],
    [9895,"2023-08-01T00:51:58","10,27","35,57"],
    [9896,"2023-08-01T00:52:01","9,82","35,57"],
    [9897,"2023-08-01T00:54:01","12,79","55,1"],
    [9898,"2023-08-01T00:54:04","9,59","55,1"],
    [9899,"2023-08-01T00:56:02","13,13","53,59"],
    [9900,"2023-08-01T00:56:05","14,22","53,59"],
    [9901,"2023-08-01T00:58:05","10,08","70,17"],
    [9902,"2023-08-01T00:58:08","10,77","70,17"],
    [9903,"2023-08-01T01:00:05","12,02","59,82"],
    [9904,"2023-08-01T01:00:08","13,93","59,82"],
    [9905,"2023-08-01T01:02:05","11,88","67,35"],
    [9906,"2023-08-01T01:02:08","10,53","67,35"],
    [9907,"2023-08-01T01:04:14","10,62","51,82"],
    [9908,"2023-08-01T01:04:17","9,93","51,82"],
    [9909,"2023-08-01T01:06:14","11,36","59,54"],
    [9910,"2023-08-01T01:06:17","11,58","59,54"],
    [9911,"2023-08-01T01:08:15","12,14","54,72"],
    [9912,"2023-08-01T01:08:21","13,32","54,72"],
    [9913,"2023-08-01T01:10:21","11,2","49,07"],
    [9914,"2023-08-01T01:10:24","11,25","49,07"],
    [9915,"2023-08-01T01:12:21","9,21","47,74"],
    [9916,"2023-08-01T01:12:24","8,44","47,74"],
    [9917,"2023-08-01T01:14:22","9,93","51,14"],
    [9918,"2023-08-01T01:14:25","9,61","51,14"],
    [9919,"2023-08-01T01:16:25","10,48","52,43"],
    [9920,"2023-08-01T01:16:28","12,31","52,43"],
    [9921,"2023-08-01T01:18:25","9,74","41,42"],
    [9922,"2023-08-01T01:18:28","9,67","41,42"],
    [9923,"2023-08-01T01:20:25","11,3","57,7"],
    [9924,"2023-08-01T01:20:28","10,45","57,7"],
    [9925,"2023-08-01T01:22:25","10,05","44,27"],
    [9926,"2023-08-01T01:22:28","8,65","44,27"],
    [9927,"2023-08-01T01:24:26","9,97","51,45"],
    [9928,"2023-08-01T01:24:29","9,17","51,45"],
    [9929,"2023-08-01T01:26:26","10,76","47,92"],
    [9930,"2023-08-01T01:26:29","10,31","47,92"],
    [9931,"2023-08-01T01:28:32","10,26","49,21"],
    [9932,"2023-08-01T01:28:35","11,9","49,21"],
    [9933,"2023-08-01T01:30:32","11,67","52,33"],
    [9934,"2023-08-01T01:30:35","12,72","52,33"],
    [9935,"2023-08-01T01:32:32","11,04","55,33"],
    [9936,"2023-08-01T01:32:35","11","55,33"],
    [9937,"2023-08-01T01:34:33","11,65","57"],
    [9938,"2023-08-01T01:34:36","11,13","57"],
    [9939,"2023-08-01T01:36:33","12,12","49,29"],
    [9940,"2023-08-01T01:36:36","10,3","49,29"],
    [9941,"2023-08-01T01:38:33","9,55","54,46"],
    [9942,"2023-08-01T01:38:36","9,47","54,46"],
    [9943,"2023-08-01T01:40:36","9,48","59,58"],
    [9944,"2023-08-01T01:40:39","9,88","59,58"],
    [9945,"2023-08-01T01:42:36","9,07","55,49"],
    [9946,"2023-08-01T01:42:40","10,17","55,49"],
    [9947,"2023-08-01T01:44:37","8,92","38,12"],
    [9948,"2023-08-01T01:44:40","9,18","38,12"],
    [9949,"2023-08-01T01:46:37","9,19","43,84"],
    [9950,"2023-08-01T01:46:40","9,54","43,84"],
    [9951,"2023-08-01T01:48:37","10,36","42,34"],
    [9952,"2023-08-01T01:48:40","8,66","42,34"],
    [9953,"2023-08-01T01:50:37","8,61","58,2"],
    [9954,"2023-08-01T01:50:40","9,27","58,2"],
    [9955,"2023-08-01T01:52:38","6,41","56,47"],
    [9956,"2023-08-01T01:52:41","7,25","56,47"],
    [9957,"2023-08-01T01:54:38","9,69","55,45"],
    [9958,"2023-08-01T01:54:41","11,1","55,45"],
    [9959,"2023-08-01T01:56:38","9,11","38,07"],
    [9960,"2023-08-01T01:56:41","10,42","38,07"],
    [9961,"2023-08-01T01:58:38","7,89","48,55"],
    [9962,"2023-08-01T01:58:41","9,38","48,55"],
    [9963,"2023-08-01T02:00:39","8,75","52,02"],
    [9964,"2023-08-01T02:00:42","8,53","52,02"],
    [9965,"2023-08-01T02:02:45","8,57","40,43"],
    [9966,"2023-08-01T02:02:48","8,68","40,43"],
    [9967,"2023-08-01T02:04:45","8,89","51,47"],
    [9968,"2023-08-01T02:04:48","7,8","51,47"],
    [9969,"2023-08-01T02:06:45","9","75,48"],
    [9970,"2023-08-01T02:06:48","8,11","75,48"],
    [9971,"2023-08-01T02:08:45","7,06","39,66"],
    [9972,"2023-08-01T02:08:48","7,32","39,66"],
    [9973,"2023-08-01T02:10:46","8,65","41,62"],
    [9974,"2023-08-01T02:10:49","9,24","41,62"],
    [9975,"2023-08-01T02:12:49","6,44","34,08"],
    [9976,"2023-08-01T02:12:52","5,76","34,08"],
    [9977,"2023-08-01T02:14:49","8,05","39,55"],
    [9978,"2023-08-01T02:14:52","8,19","39,55"],
    [9979,"2023-08-01T02:16:49","7,89","48,64"],
    [9980,"2023-08-01T02:16:52","8,04","48,64"],
    [9981,"2023-08-01T02:18:49","7,07","39,64"],
    [9982,"2023-08-01T02:18:52","6,45","39,64"],
    [9983,"2023-08-01T02:20:52","5,95","43,36"],
    [9984,"2023-08-01T02:20:55","6,57","43,36"],
    [9985,"2023-08-01T02:22:52","7,6","48,45"],
    [9986,"2023-08-01T02:22:55","7,99","48,45"],
    [9987,"2023-08-01T02:24:53","7,25","50,84"],
    [9988,"2023-08-01T02:24:56","7,42","50,84"],
    [9989,"2023-08-01T02:26:53","7,49","63,13"],
    [9990,"2023-08-01T02:26:56","7,17","63,13"],
    [9991,"2023-08-01T02:28:54","6,85","52,81"],
    [9992,"2023-08-01T02:28:57","6,95","52,81"],
    [9993,"2023-08-01T02:30:56","6,96","39,45"],
    [9994,"2023-08-01T02:30:59","7,87","39,45"],
    [9995,"2023-08-01T02:33:02","7,86","41,41"],
    [9996,"2023-08-01T02:33:05","9,48","41,41"],
    [9997,"2023-08-01T02:35:03","9,56","64,15"],
    [9998,"2023-08-01T02:35:06","9,68","64,15"],
    [9999,"2023-08-01T02:37:03","6,67","58,66"],
    [10000,"2023-08-01T02:37:06","6,1","58,66"],
    [10001,"2023-08-01T02:39:03","6,31","48,34"],
    [10002,"2023-08-01T02:39:06","5,87","48,34"],
    [10003,"2023-08-01T02:41:03","5,96","32,53"],
    [10004,"2023-08-01T02:41:06","6,34","32,53"],
    [10005,"2023-08-01T02:43:04","6,31","51,52"],
    [10006,"2023-08-01T02:43:07","6,16","51,52"],
    [10007,"2023-08-01T02:45:04","5,32","64,87"],
    [10008,"2023-08-01T02:45:07","5,79","64,87"],
    [10009,"2023-08-01T02:47:10","5,81","54,1"],
    [10010,"2023-08-01T02:47:13","6,27","54,1"],
    [10011,"2023-08-01T02:49:11","8,18","28,84"],
    [10012,"2023-08-01T02:49:14","7,46","28,84"],
    [10013,"2023-08-01T02:51:11","5,66","40,89"],
    [10014,"2023-08-01T02:51:14","4,89","40,89"],
    [10015,"2023-08-01T02:53:11","6,12","34,59"],
    [10016,"2023-08-01T02:53:14","6,77","34,59"],
    [10017,"2023-08-01T02:55:08","4,54","30,09"],
    [10018,"2023-08-01T02:55:14","4,93","30,09"],
    [10019,"2023-08-01T02:57:11","4,86","42,03"],
    [10020,"2023-08-01T02:57:14","5,16","42,03"],
    [10021,"2023-08-01T02:59:12","5,86","63,83"],
    [10022,"2023-08-01T02:59:15","6,78","63,83"],
    [10023,"2023-08-01T03:01:12","6,06","32,29"],
    [10024,"2023-08-01T03:01:15","6,4","32,29"],
    [10025,"2023-08-01T03:03:15","8,27","53,05"],
    [10026,"2023-08-01T03:03:18","6,56","53,05"],
    [10027,"2023-08-01T03:05:15","8,93","51,46"],
    [10028,"2023-08-01T03:05:18","7,66","51,46"],
    [10029,"2023-08-01T03:07:12","7,74","58,76"],
    [10030,"2023-08-01T03:07:18","7,24","58,76"],
    [10031,"2023-08-01T03:09:16","7,09","54,55"],
    [10032,"2023-08-01T03:09:19","6,67","54,55"],
    [10033,"2023-08-01T03:11:16","8,29","65,25"],
    [10034,"2023-08-01T03:11:19","7,89","65,25"],
    [10035,"2023-08-01T03:13:22","7,82","56,49"],
    [10036,"2023-08-01T03:13:28","8,48","56,49"],
    [10037,"2023-08-01T03:15:22","6,64","50,06"],
    [10038,"2023-08-01T03:15:28","6,74","50,06"],
    [10039,"2023-08-01T03:17:23","9,4","55,14"],
    [10040,"2023-08-01T03:17:28","9,13","55,14"],
    [10041,"2023-08-01T03:19:20","7,56","52,69"],
    [10042,"2023-08-01T03:19:29","7,17","52,69"],
    [10043,"2023-08-01T03:21:28","7,39","65,55"],
    [10044,"2023-08-01T03:21:31","7,89","65,55"],
    [10045,"2023-08-01T03:23:29","8,26","53,64"],
    [10046,"2023-08-01T03:23:32","7,69","53,64"],
    [10047,"2023-08-01T03:25:29","9,3","73,39"],
    [10048,"2023-08-01T03:25:32","9,79","73,39"],
    [10049,"2023-08-01T03:27:30","7,75","51,35"],
    [10050,"2023-08-01T03:27:33","6,92","51,35"],
    [10051,"2023-08-01T03:29:30","9,52","67,72"],
    [10052,"2023-08-01T03:29:33","9,07","67,72"],
    [10053,"2023-08-01T03:31:30","11,58","58,22"],
    [10054,"2023-08-01T03:31:33","12,01","58,22"],
    [10055,"2023-08-01T03:33:30","9,37","71,76"],
    [10056,"2023-08-01T03:33:33","9,81","71,76"],
    [10057,"2023-08-01T03:35:30","9,59","58,47"],
    [10058,"2023-08-01T03:35:33","10,48","58,47"],
    [10059,"2023-08-01T03:37:31","8,92","74,34"],
    [10060,"2023-08-01T03:37:34","10,91","74,34"],
    [10061,"2023-08-01T03:39:31","9","64,81"],
    [10062,"2023-08-01T03:39:34","8,76","64,81"],
    [10063,"2023-08-01T03:41:34","11,93","62,66"],
    [10064,"2023-08-01T03:41:37","10,28","62,66"],
    [10065,"2023-08-01T03:43:34","9,13","58,28"],
    [10066,"2023-08-01T03:43:37","8,5","58,28"],
    [10067,"2023-08-01T03:45:35","9,55","62,29"],
    [10068,"2023-08-01T03:45:38","8,98","62,29"],
    [10069,"2023-08-01T03:47:37","6,8","50,73"],
    [10070,"2023-08-01T03:47:40","9,2","50,73"],
    [10071,"2023-08-01T03:49:38","8,6","61,18"],
    [10072,"2023-08-01T03:49:41","9","61,18"],
    [10073,"2023-08-01T03:51:41","7,75","52,19"],
    [10074,"2023-08-01T03:51:44","7,88","52,19"],
    [10075,"2023-08-01T03:53:42","9,25","60,91"],
    [10076,"2023-08-01T03:53:45","8,75","60,91"],
    [10077,"2023-08-01T03:55:45","10,12","57,76"],
    [10078,"2023-08-01T03:55:48","11,46","57,76"],
    [10079,"2023-08-01T03:57:45","11,09","64,11"],
    [10080,"2023-08-01T03:57:48","10,78","64,11"],
    [10081,"2023-08-01T03:59:48","10,39","57,57"],
    [10082,"2023-08-01T03:59:51","11,26","57,57"],
    [10083,"2023-08-01T04:01:48","8","56,46"],
    [10084,"2023-08-01T04:01:51","8,15","56,46"],
    [10085,"2023-08-01T04:03:48","9,81","47,88"],
    [10086,"2023-08-01T04:03:51","10,87","47,88"],
    [10087,"2023-08-01T04:05:49","10,75","78,21"],
    [10088,"2023-08-01T04:05:52","11,67","78,21"],
    [10089,"2023-08-01T04:07:49","11,73","49,13"],
    [10090,"2023-08-01T04:07:52","12,57","49,13"],
    [10091,"2023-08-01T04:09:55","12,54","43,8"],
    [10092,"2023-08-01T04:09:58","13,61","43,8"],
    [10093,"2023-08-01T04:11:55","10,75","56,78"],
    [10094,"2023-08-01T04:11:58","11,77","56,78"],
    [10095,"2023-08-01T04:13:58","9,54","54,36"],
    [10096,"2023-08-01T04:14:01","10,66","54,36"],
    [10097,"2023-08-01T04:16:01","9,79","59,25"],
    [10098,"2023-08-01T04:16:04","11,12","59,25"],
    [10099,"2023-08-01T04:18:02","8,08","50,3"],
    [10100,"2023-08-01T04:18:05","8,59","50,3"],
    [10101,"2023-08-01T04:20:02","9,66","61,07"],
    [10102,"2023-08-01T04:20:05","11,51","61,07"],
    [10103,"2023-08-01T04:22:02","8,31","52,34"],
    [10104,"2023-08-01T04:22:05","9,12","52,34"],
    [10105,"2023-08-01T04:24:05","10,14","55,55"],
    [10106,"2023-08-01T04:24:08","10,26","55,55"],
    [10107,"2023-08-01T04:26:06","9,8","50,57"],
    [10108,"2023-08-01T04:26:09","9,43","50,57"],
    [10109,"2023-08-01T04:28:06","10,65","39,8"],
    [10110,"2023-08-01T04:28:09","10,26","39,8"],
    [10111,"2023-08-01T04:30:09","10,31","58,23"],
    [10112,"2023-08-01T04:30:12","10,36","58,23"],
    [10113,"2023-08-01T04:32:09","8,66","26,38"],
    [10114,"2023-08-01T04:32:12","9,47","26,38"],
    [10115,"2023-08-01T04:34:10","9,9","38,42"],
    [10116,"2023-08-01T04:34:13","10,56","38,42"],
    [10117,"2023-08-01T04:36:10","11,17","49,35"],
    [10118,"2023-08-01T04:36:13","11,24","49,35"],
    [10119,"2023-08-01T04:38:13","13,27","47,58"],
    [10120,"2023-08-01T04:38:16","12,77","47,58"],
    [10121,"2023-08-01T04:40:13","10,33","49,07"],
    [10122,"2023-08-01T04:40:16","10,1","49,07"],
    [10123,"2023-08-01T04:42:13","10,57","52,52"],
    [10124,"2023-08-01T04:42:16","11,3","52,52"],
    [10125,"2023-08-01T04:44:14","9,87","49,02"],
    [10126,"2023-08-01T04:44:17","6,91","49,02"],
    [10127,"2023-08-01T04:46:14","11,14","74,64"],
    [10128,"2023-08-01T04:46:17","11,33","74,64"],
    [10129,"2023-08-01T04:48:14","11,78","50,68"],
    [10130,"2023-08-01T04:48:17","13,55","50,68"],
    [10131,"2023-08-01T04:50:14","13,68","57,9"],
    [10132,"2023-08-01T04:50:17","12,18","57,9"],
    [10133,"2023-08-01T04:52:15","8,51","45,9"],
    [10134,"2023-08-01T04:52:18","8,93","45,9"],
    [10135,"2023-08-01T04:54:17","9,43","44,31"],
    [10136,"2023-08-01T04:54:20","9,61","44,31"],
    [10137,"2023-08-01T04:56:19","8,84","50,47"],
    [10138,"2023-08-01T04:56:22","9,21","50,47"],
    [10139,"2023-08-01T04:58:21","10,59","40,62"],
    [10140,"2023-08-01T04:58:24","9,46","40,62"],
    [10141,"2023-08-01T05:00:22","10,94","48,53"],
    [10142,"2023-08-01T05:00:25","9,88","48,53"],
    [10143,"2023-08-01T05:02:24","8,22","37,3"],
    [10144,"2023-08-01T05:02:27","7,79","37,3"],
    [10145,"2023-08-01T05:04:25","7,29","45,53"],
    [10146,"2023-08-01T05:04:28","7,59","45,53"],
    [10147,"2023-08-01T05:06:25","7,03","36,73"],
    [10148,"2023-08-01T05:06:28","8,52","36,73"],
    [10149,"2023-08-01T05:08:25","7,49","46,97"],
    [10150,"2023-08-01T05:08:28","7,88","46,97"],
    [10151,"2023-08-01T05:10:28","9,37","56,36"],
    [10152,"2023-08-01T05:10:31","8,57","56,36"],
    [10153,"2023-08-01T05:12:29","7,64","41,52"],
    [10154,"2023-08-01T05:12:32","7,59","41,52"],
    [10155,"2023-08-01T05:14:29","9,96","54,43"],
    [10156,"2023-08-01T05:14:32","9,44","54,43"],
    [10157,"2023-08-01T05:16:32","8,44","45,67"],
    [10158,"2023-08-01T05:16:35","9,24","45,67"],
    [10159,"2023-08-01T05:18:35","9,45","55,91"],
    [10160,"2023-08-01T05:18:41","9,37","55,91"],
    [10161,"2023-08-01T05:20:35","7,51","54,09"],
    [10162,"2023-08-01T05:20:41","8,18","54,09"],
    [10163,"2023-08-01T05:22:36","6,45","48,97"],
    [10164,"2023-08-01T05:22:42","6,93","48,97"],
    [10165,"2023-08-01T05:24:36","6,54","50,93"],
    [10166,"2023-08-01T05:24:42","7,44","50,93"],
    [10167,"2023-08-01T05:26:42","8,55","68,42"],
    [10168,"2023-08-01T05:26:45","9,35","68,42"],
    [10169,"2023-08-01T05:28:42","5,08","47,21"],
    [10170,"2023-08-01T05:28:45","6,24","47,21"],
    [10171,"2023-08-01T05:30:42","9,37","46,06"],
    [10172,"2023-08-01T05:30:45","10,31","46,06"],
    [10173,"2023-08-01T05:32:43","6,53","52,91"],
    [10174,"2023-08-01T05:32:46","7,15","52,91"],
    [10175,"2023-08-01T05:34:43","8,75","43,84"],
    [10176,"2023-08-01T05:34:46","9,95","43,84"],
    [10177,"2023-08-01T05:36:37","7,82","54,02"],
    [10178,"2023-08-01T05:36:46","8,55","54,02"],
    [10179,"2023-08-01T05:38:43","8,27","69,8"],
    [10180,"2023-08-01T05:38:46","8,07","69,8"],
    [10181,"2023-08-01T05:40:43","9,26","50,99"],
    [10182,"2023-08-01T05:40:46","8,91","50,99"],
    [10183,"2023-08-01T05:42:47","8,92","49,43"],
    [10184,"2023-08-01T05:42:50","8,73","49,43"],
    [10185,"2023-08-01T05:44:47","8,2","60,18"],
    [10186,"2023-08-01T05:44:50","8,3","60,18"],
    [10187,"2023-08-01T05:46:47","6,11","46,17"],
    [10188,"2023-08-01T05:46:50","5,91","46,17"],
    [10189,"2023-08-01T05:48:48","6,7","48,23"],
    [10190,"2023-08-01T05:48:51","6,63","48,23"],
    [10191,"2023-08-01T05:50:48","6,81","37,08"],
    [10192,"2023-08-01T05:50:51","6,34","37,08"],
    [10193,"2023-08-01T05:52:48","8,65","9,05"],
    [10194,"2023-08-01T05:52:51","7,7","9,05"],
    [10195,"2023-08-01T05:54:48","6,83","6,81"],
    [10196,"2023-08-01T05:54:51","6,67","6,81"],
    [10197,"2023-08-01T05:56:48","6,45","17,41"],
    [10198,"2023-08-01T05:56:51","6,15","17,41"],
    [10199,"2023-08-01T05:58:48","6,34","21,96"],
    [10200,"2023-08-01T05:58:52","6,9","21,96"],
    [10201,"2023-08-01T06:00:49","6,45","37,39"],
    [10202,"2023-08-01T06:00:52","7,06","37,39"],
    [10203,"2023-08-01T06:02:49","5,61","36,16"],
    [10204,"2023-08-01T06:02:52","5,82","36,16"],
    [10205,"2023-08-01T06:04:49","6,77","46,91"],
    [10206,"2023-08-01T06:04:52","6,93","46,91"],
    [10207,"2023-08-01T06:06:49","6,85","37,31"],
    [10208,"2023-08-01T06:06:52","6,61","37,31"],
    [10209,"2023-08-01T06:08:50","10,41","26,1"],
    [10210,"2023-08-01T06:08:53","10,63","26,1"],
    [10211,"2023-08-01T06:10:51","5,72","34,56"],
    [10212,"2023-08-01T06:10:56","5,18","34,56"],
    [10213,"2023-08-01T06:12:56","6,08","45,95"],
    [10214,"2023-08-01T06:12:59","6,18","45,95"],
    [10215,"2023-08-01T06:15:02","6,16","50,69"],
    [10216,"2023-08-01T06:15:05","5,72","50,69"],
    [10217,"2023-08-01T06:17:02","6,73","43,8"],
    [10218,"2023-08-01T06:17:05","6,77","43,8"],
    [10219,"2023-08-01T06:19:08","6,79","42,35"],
    [10220,"2023-08-01T06:19:11","6,29","42,35"],
    [10221,"2023-08-01T06:21:09","7,62","29,2"],
    [10222,"2023-08-01T06:21:12","6,72","29,2"],
    [10223,"2023-08-01T06:23:09","8,63","30,53"],
    [10224,"2023-08-01T06:23:12","8,5","30,53"],
    [10225,"2023-08-01T06:25:09","7,05","47,22"],
    [10226,"2023-08-01T06:25:12","7,02","47,22"],
    [10227,"2023-08-01T06:27:09","8,31","35,5"],
    [10228,"2023-08-01T06:27:12","8,14","35,5"],
    [10229,"2023-08-01T06:29:15","8,08","38,5"],
    [10230,"2023-08-01T06:29:18","7,9","38,5"],
    [10231,"2023-08-01T06:31:16","11,63","44,12"],
    [10232,"2023-08-01T06:31:19","11,36","44,12"],
    [10233,"2023-08-01T06:33:16","9,84","57,82"],
    [10234,"2023-08-01T06:33:19","9,29","57,82"],
    [10235,"2023-08-01T06:35:19","9,58","49,22"],
    [10236,"2023-08-01T06:35:22","11,01","49,22"],
    [10237,"2023-08-01T06:37:19","10,55","61,35"],
    [10238,"2023-08-01T06:37:22","10,74","61,35"],
    [10239,"2023-08-01T06:39:22","11,2","48,23"],
    [10240,"2023-08-01T06:39:25","11,34","48,23"],
    [10241,"2023-08-01T06:41:22","9,95","56,58"],
    [10242,"2023-08-01T06:41:25","11,17","56,58"],
    [10243,"2023-08-01T06:43:22","10,06","59,65"],
    [10244,"2023-08-01T06:43:25","11,07","59,65"],
    [10245,"2023-08-01T06:45:23","8,63","58,23"],
    [10246,"2023-08-01T06:45:26","9,24","58,23"],
    [10247,"2023-08-01T06:47:23","12,36","64,6"],
    [10248,"2023-08-01T06:47:26","12,71","64,6"],
    [10249,"2023-08-01T06:49:26","9,72","61,16"],
    [10250,"2023-08-01T06:49:29","9,53","61,16"],
    [10251,"2023-08-01T06:51:27","13,22","49,32"],
    [10252,"2023-08-01T06:51:30","13,37","49,32"],
    [10253,"2023-08-01T06:53:30","11,04","51,77"],
    [10254,"2023-08-01T06:53:33","11,17","51,77"],
    [10255,"2023-08-01T06:55:30","9,88","63,15"],
    [10256,"2023-08-01T06:55:33","8,73","63,15"],
    [10257,"2023-08-01T06:57:30","11,92","64,98"],
    [10258,"2023-08-01T06:57:33","10,96","64,98"],
    [10259,"2023-08-01T06:59:30","8,94","56,86"],
    [10260,"2023-08-01T06:59:33","8,89","56,86"],
    [10261,"2023-08-01T07:01:31","10,35","65,58"],
    [10262,"2023-08-01T07:01:34","10","65,58"],
    [10263,"2023-08-01T07:03:34","10,17","49,41"],
    [10264,"2023-08-01T07:03:37","11,57","49,41"],
    [10265,"2023-08-01T07:05:34","14,64","58,82"],
    [10266,"2023-08-01T07:05:37","13,89","58,82"],
    [10267,"2023-08-01T07:07:34","15,24","50,63"],
    [10268,"2023-08-01T07:07:37","15,09","50,63"],
    [10269,"2023-08-01T07:09:37","13,98","52,76"],
    [10270,"2023-08-01T07:09:40","13,99","52,76"],
    [10271,"2023-08-01T07:11:38","13,3","60,98"],
    [10272,"2023-08-01T07:11:41","13,24","60,98"],
    [10273,"2023-08-01T07:13:40","10,29","43,96"],
    [10274,"2023-08-01T07:13:43","11,46","43,96"],
    [10275,"2023-08-01T07:15:43","12,52","50,42"],
    [10276,"2023-08-01T07:15:46","10,71","50,42"],
    [10277,"2023-08-01T07:17:44","13,74","45,73"],
    [10278,"2023-08-01T07:17:47","12,9","45,73"],
    [10279,"2023-08-01T07:19:46","11,12","54,24"],
    [10280,"2023-08-01T07:19:53","13,56","54,24"],
    [10281,"2023-08-01T07:21:47","12,91","62,43"],
    [10282,"2023-08-01T07:21:53","13,89","62,43"],
    [10283,"2023-08-01T07:23:53","12,54","69,33"],
    [10284,"2023-08-01T07:23:56","12,67","69,33"],
    [10285,"2023-08-01T07:25:53","8,21","58,28"],
    [10286,"2023-08-01T07:25:56","9,11","58,28"],
    [10287,"2023-08-01T07:27:53","13,06","74,12"],
    [10288,"2023-08-01T07:27:56","14,9","74,12"],
    [10289,"2023-08-01T07:29:54","15,11","79,95"],
    [10290,"2023-08-01T07:29:57","15,35","79,95"],
    [10291,"2023-08-01T07:31:54","12,34","58,6"],
    [10292,"2023-08-01T07:31:57","12,25","58,6"],
    [10293,"2023-08-01T07:33:54","17,3","55,78"],
    [10294,"2023-08-01T07:33:57","15,52","55,78"],
    [10295,"2023-08-01T07:35:54","14,37","39,01"],
    [10296,"2023-08-01T07:35:57","12,77","39,01"],
    [10297,"2023-08-01T07:37:54","14,34","54,98"],
    [10298,"2023-08-01T07:37:57","13,4","54,98"],
    [10299,"2023-08-01T07:39:55","9,68","50,18"],
    [10300,"2023-08-01T07:39:58","12,18","50,18"],
    [10301,"2023-08-01T07:41:55","14,01","63,59"],
    [10302,"2023-08-01T07:41:58","13,58","63,59"],
    [10303,"2023-08-01T07:43:55","11,04","45,8"],
    [10304,"2023-08-01T07:43:58","11,97","45,8"],
    [10305,"2023-08-01T07:45:58","9,72","50,59"],
    [10306,"2023-08-01T07:46:01","9,61","50,59"],
    [10307,"2023-08-01T07:47:58","11,04","65,96"],
    [10308,"2023-08-01T07:48:01","10,59","65,96"],
    [10309,"2023-08-01T07:49:59","15,02","41,97"],
    [10310,"2023-08-01T07:50:02","14,36","41,97"],
    [10311,"2023-08-01T07:51:59","14,44","55,48"],
    [10312,"2023-08-01T07:52:02","13,64","55,48"],
    [10313,"2023-08-01T07:53:59","11,4","42,34"],
    [10314,"2023-08-01T07:54:02","12,39","42,34"],
    [10315,"2023-08-01T07:55:59","9,43","57,9"],
    [10316,"2023-08-01T07:56:02","11,03","57,9"],
    [10317,"2023-08-01T07:57:59","11,53","47,19"],
    [10318,"2023-08-01T07:58:02","11,68","47,19"],
    [10319,"2023-08-01T08:00:00","13,2","51,6"],
    [10320,"2023-08-01T08:00:03","11,47","51,6"],
    [10321,"2023-08-01T08:02:00","12,29","47,72"],
    [10322,"2023-08-01T08:02:03","13,05","47,72"],
    [10323,"2023-08-01T08:04:00","9,93","41,4"],
    [10324,"2023-08-01T08:04:03","8,04","41,4"],
    [10325,"2023-08-01T08:06:01","11,23","42,71"],
    [10326,"2023-08-01T08:06:04","13,83","42,71"],
    [10327,"2023-08-01T08:08:01","13,21","38,77"],
    [10328,"2023-08-01T08:08:04","13,15","38,77"],
    [10329,"2023-08-01T08:10:01","12,91","61,56"],
    [10330,"2023-08-01T08:10:04","12,76","61,56"],
    [10331,"2023-08-01T08:12:01","9,95","39,39"],
    [10332,"2023-08-01T08:12:04","9,93","39,39"],
    [10333,"2023-08-01T08:14:02","10,04","47,82"],
    [10334,"2023-08-01T08:14:05","11,38","47,82"],
    [10335,"2023-08-01T08:16:02","11,25","77,23"],
    [10336,"2023-08-01T08:16:05","8,98","77,23"],
    [10337,"2023-08-01T08:18:02","10,69","44,74"],
    [10338,"2023-08-01T08:18:05","10,9","44,74"],
    [10339,"2023-08-01T08:20:05","10,47","53,7"],
    [10340,"2023-08-01T08:20:08","10,62","53,7"],
    [10341,"2023-08-01T08:22:08","10,57","83,15"],
    [10342,"2023-08-01T08:22:11","10,42","83,15"],
    [10343,"2023-08-01T08:24:09","11,68","77,94"],
    [10344,"2023-08-01T08:24:12","11,82","77,94"],
    [10345,"2023-08-01T08:26:12","14,81","65,38"],
    [10346,"2023-08-01T08:26:15","12,65","65,38"],
    [10347,"2023-08-01T08:28:12","9,96","96,07"],
    [10348,"2023-08-01T08:28:15","9,75","96,07"],
    [10349,"2023-08-01T08:30:12","13,66","80,28"],
    [10350,"2023-08-01T08:30:15","14,05","80,28"],
    [10351,"2023-08-01T08:32:15","11,44","89,96"],
    [10352,"2023-08-01T08:32:18","10,37","89,96"],
    [10353,"2023-08-01T08:34:16","14,38","61,28"],
    [10354,"2023-08-01T08:34:19","15,74","61,28"],
    [10355,"2023-08-01T08:36:16","10,68","71,09"],
    [10356,"2023-08-01T08:36:19","11,55","71,09"],
    [10357,"2023-08-01T08:38:16","12,84","82,93"],
    [10358,"2023-08-01T08:38:19","14,34","82,93"],
    [10359,"2023-08-01T08:40:16","11,37","83,94"],
    [10360,"2023-08-01T08:40:19","12,74","83,94"],
    [10361,"2023-08-01T08:42:16","11,95","69,72"],
    [10362,"2023-08-01T08:42:19","11,42","69,72"],
    [10363,"2023-08-01T08:44:17","14,15","75,75"],
    [10364,"2023-08-01T08:44:20","14,97","75,75"],
    [10365,"2023-08-01T08:46:17","8,73","78,48"],
    [10366,"2023-08-01T08:46:20","10,64","78,48"],
    [10367,"2023-08-01T08:48:17","9,43","81,44"],
    [10368,"2023-08-01T08:48:20","12,86","81,44"],
    [10369,"2023-08-01T08:50:17","11,43","74,59"],
    [10370,"2023-08-01T08:50:20","11,32","74,59"],
    [10371,"2023-08-01T08:52:18","14,47","82,44"],
    [10372,"2023-08-01T08:52:21","14,12","82,44"],
    [10373,"2023-08-01T08:54:18","15,49","73,79"],
    [10374,"2023-08-01T08:54:21","15,91","73,79"],
    [10375,"2023-08-01T08:56:18","10,5","79,09"],
    [10376,"2023-08-01T08:56:21","10,11","79,09"],
    [10377,"2023-08-01T08:58:18","11,81","104,33"],
    [10378,"2023-08-01T08:58:21","10,77","104,33"],
    [10379,"2023-08-01T09:00:19","9,51","65,54"],
    [10380,"2023-08-01T09:00:22","6,88","65,54"],
    [10381,"2023-08-01T09:02:21","14,03","97,02"],
    [10382,"2023-08-01T09:02:24","14,41","97,02"],
    [10383,"2023-08-01T09:04:22","12,48","93,54"],
    [10384,"2023-08-01T09:04:25","11,08","93,54"],
    [10385,"2023-08-01T09:06:22","14,3","95,03"],
    [10386,"2023-08-01T09:06:25","15,49","95,03"],
    [10387,"2023-08-01T09:08:22","14,67","100,77"],
    [10388,"2023-08-01T09:08:25","16,2","100,77"],
    [10389,"2023-08-01T09:10:25","12,5","87,81"],
    [10390,"2023-08-01T09:10:28","13","87,81"],
    [10391,"2023-08-01T09:12:27","13,74","95,64"],
    [10392,"2023-08-01T09:12:30","12,35","95,64"],
    [10393,"2023-08-01T09:14:27","14,36","91,71"],
    [10394,"2023-08-01T09:14:30","12,56","91,71"],
    [10395,"2023-08-01T09:16:27","14,73","98,64"],
    [10396,"2023-08-01T09:16:30","13,73","98,64"],
    [10397,"2023-08-01T09:18:27","14,27","86,29"],
    [10398,"2023-08-01T09:18:30","14,71","86,29"],
    [10399,"2023-08-01T09:20:30","13,37","103,56"],
    [10400,"2023-08-01T09:20:33","12,52","103,56"],
    [10401,"2023-08-01T09:22:31","14,69","88,43"],
    [10402,"2023-08-01T09:22:34","12,7","88,43"],
    [10403,"2023-08-01T09:24:34","13,35","90,06"],
    [10404,"2023-08-01T09:24:37","11,46","90,06"],
    [10405,"2023-08-01T09:26:34","11,08","101,8"],
    [10406,"2023-08-01T09:26:37","11,01","101,8"],
    [10407,"2023-08-01T09:28:37","14,66","83,62"],
    [10408,"2023-08-01T09:28:40","14,75","83,62"],
    [10409,"2023-08-01T09:30:37","13,95","81,24"],
    [10410,"2023-08-01T09:30:40","12,99","81,24"],
    [10411,"2023-08-01T09:32:37","13,55","100,85"],
    [10412,"2023-08-01T09:32:40","13,92","100,85"],
    [10413,"2023-08-01T09:34:38","15,09","75,51"],
    [10414,"2023-08-01T09:34:41","13,7","75,51"],
    [10415,"2023-08-01T09:36:38","17,97","94,03"],
    [10416,"2023-08-01T09:36:41","17,24","94,03"],
    [10417,"2023-08-01T09:38:38","12,73","100,5"],
    [10418,"2023-08-01T09:38:41","12,19","100,5"],
    [10419,"2023-08-01T09:40:41","12,18","103,19"],
    [10420,"2023-08-01T09:40:44","11,09","103,19"],
    [10421,"2023-08-01T09:42:41","9,79","86,59"],
    [10422,"2023-08-01T09:42:44","11,68","86,59"],
    [10423,"2023-08-01T09:44:42","10,65","97,32"],
    [10424,"2023-08-01T09:44:45","12,6","97,32"],
    [10425,"2023-08-01T09:46:45","12,47","89,87"],
    [10426,"2023-08-01T09:46:48","11,54","89,87"],
    [10427,"2023-08-01T09:48:46","12,48","87,59"],
    [10428,"2023-08-01T09:48:49","15,12","87,59"],
    [10429,"2023-08-01T09:50:48","14,76","101,15"],
    [10430,"2023-08-01T09:50:51","15,28","101,15"],
    [10431,"2023-08-01T09:52:48","12,34","100,02"],
    [10432,"2023-08-01T09:52:51","11,86","100,02"],
    [10433,"2023-08-01T09:54:48","12,54","94,45"],
    [10434,"2023-08-01T09:54:51","13,92","94,45"],
    [10435,"2023-08-01T09:56:49","17,01","98,02"],
    [10436,"2023-08-01T09:56:52","15,44","98,02"],
    [10437,"2023-08-01T09:58:49","12,27","107,8"],
    [10438,"2023-08-01T09:58:52","14,37","107,8"],
    [10439,"2023-08-01T10:00:52","13,25","99,71"],
    [10440,"2023-08-01T10:00:55","13,09","99,71"],
    [10441,"2023-08-01T10:02:52","17,03","104,6"],
    [10442,"2023-08-01T10:02:55","18,46","104,6"],
    [10443,"2023-08-01T10:04:53","17,23","97,29"],
    [10444,"2023-08-01T10:04:56","18,33","97,29"],
    [10445,"2023-08-01T10:06:53","20,57","87,42"],
    [10446,"2023-08-01T10:06:56","17,52","87,42"],
    [10447,"2023-08-01T10:08:54","15,57","103,3"],
    [10448,"2023-08-01T10:08:57","15,54","103,3"],
    [10449,"2023-08-01T10:10:57","15,7","90,41"],
    [10450,"2023-08-01T10:11:00","16,11","90,41"],
    [10451,"2023-08-01T10:12:59","20,43","100,64"],
    [10452,"2023-08-01T10:13:02","18,41","100,64"],
    [10453,"2023-08-01T10:15:00","14,22","107,59"],
    [10454,"2023-08-01T10:15:03","14,31","107,59"],
    [10455,"2023-08-01T10:17:02","17,41","88,34"],
    [10456,"2023-08-01T10:17:05","18,41","88,34"],
    [10457,"2023-08-01T10:19:03","14,61","91,69"],
    [10458,"2023-08-01T10:19:06","15,24","91,69"],
    [10459,"2023-08-01T10:21:06","15,27","84,81"],
    [10460,"2023-08-01T10:21:12","11,96","84,81"],
    [10461,"2023-08-01T10:23:06","15,47","94,68"],
    [10462,"2023-08-01T10:23:12","13,13","94,68"],
    [10463,"2023-08-01T10:25:06","12,77","96,18"],
    [10464,"2023-08-01T10:25:12","13,85","96,18"],
    [10465,"2023-08-01T10:27:12","15,12","98,85"],
    [10466,"2023-08-01T10:27:15","18","98,85"],
    [10467,"2023-08-01T10:29:13","16,07","86,47"],
    [10468,"2023-08-01T10:29:16","12,26","86,47"],
    [10469,"2023-08-01T10:31:16","18,03","89,7"],
    [10470,"2023-08-01T10:31:19","15,57","89,7"],
    [10471,"2023-08-01T10:33:16","16,28","87,28"],
    [10472,"2023-08-01T10:33:19","15,05","87,28"],
    [10473,"2023-08-01T10:35:16","17,22","93,25"],
    [10474,"2023-08-01T10:35:19","17,46","93,25"],
    [10475,"2023-08-01T10:37:17","13,77","97,36"],
    [10476,"2023-08-01T10:37:20","15,12","97,36"],
    [10477,"2023-08-01T10:39:17","16,8","98,72"],
    [10478,"2023-08-01T10:39:20","15,54","98,72"],
    [10479,"2023-08-01T10:41:17","15,94","81,16"],
    [10480,"2023-08-01T10:41:21","16,54","81,16"],
    [10481,"2023-08-01T10:43:17","14,63","70,26"],
    [10482,"2023-08-01T10:43:21","15,2","70,26"],
    [10483,"2023-08-01T10:45:20","14,58","111,95"],
    [10484,"2023-08-01T10:45:23","13,42","111,95"],
    [10485,"2023-08-01T10:47:21","12","102,79"],
    [10486,"2023-08-01T10:47:24","15,46","102,79"],
    [10487,"2023-08-01T10:49:22","16,04","78,36"],
    [10488,"2023-08-01T10:49:25","13,84","78,36"],
    [10489,"2023-08-01T10:51:25","16,13","99,95"],
    [10490,"2023-08-01T10:51:28","16,88","99,95"],
    [10491,"2023-08-01T10:53:25","19,12","82,8"],
    [10492,"2023-08-01T10:53:28","19,36","82,8"],
    [10493,"2023-08-01T10:55:25","15,09","105,6"],
    [10494,"2023-08-01T10:55:28","11,87","105,6"],
    [10495,"2023-08-01T10:57:26","15,47","97,54"],
    [10496,"2023-08-01T10:57:28","17,45","97,54"],
    [10497,"2023-08-01T10:59:26","11,99","86,77"],
    [10498,"2023-08-01T10:59:29","14,11","86,77"],
    [10499,"2023-08-01T11:01:26","14,35","81,26"],
    [10500,"2023-08-01T11:01:29","16,89","81,26"],
    [10501,"2023-08-01T11:03:29","13,41","96,22"],
    [10502,"2023-08-01T11:03:32","10,76","96,22"],
    [10503,"2023-08-01T11:05:30","18,99","93,22"],
    [10504,"2023-08-01T11:05:33","17,94","93,22"],
    [10505,"2023-08-01T11:07:30","18,64","90,33"],
    [10506,"2023-08-01T11:07:33","14","90,33"],
    [10507,"2023-08-01T11:09:33","18","88,75"],
    [10508,"2023-08-01T11:09:36","19,01","88,75"],
    [10509,"2023-08-01T11:11:33","13,99","86,55"],
    [10510,"2023-08-01T11:11:36","16,63","86,55"],
    [10511,"2023-08-01T11:13:36","14,09","95,91"],
    [10512,"2023-08-01T11:13:39","13,37","95,91"],
    [10513,"2023-08-01T11:15:37","15,71","103,09"],
    [10514,"2023-08-01T11:15:40","15,79","103,09"],
    [10515,"2023-08-01T11:17:37","17,74","89,77"],
    [10516,"2023-08-01T11:17:40","18,91","89,77"],
    [10517,"2023-08-01T11:19:40","18,84","100,81"],
    [10518,"2023-08-01T11:19:43","16,47","100,81"],
    [10519,"2023-08-01T11:21:43","18,56","82,32"],
    [10520,"2023-08-01T11:21:46","18,1","82,32"],
    [10521,"2023-08-01T11:23:44","20,2","89,22"],
    [10522,"2023-08-01T11:23:47","17,51","89,22"],
    [10523,"2023-08-01T11:25:44","17,62","90,77"],
    [10524,"2023-08-01T11:25:47","18,55","90,77"],
    [10525,"2023-08-01T11:27:44","16,97","96,99"],
    [10526,"2023-08-01T11:27:47","16,2","96,99"],
    [10527,"2023-08-01T11:29:44","15,77","94,03"],
    [10528,"2023-08-01T11:29:47","14,66","94,03"],
    [10529,"2023-08-01T11:31:45","17,29","97,78"],
    [10530,"2023-08-01T11:31:48","16,32","97,78"],
    [10531,"2023-08-01T11:33:45","16,87","89,19"],
    [10532,"2023-08-01T11:33:48","15,53","89,19"],
    [10533,"2023-08-01T11:35:45","20,5","85,33"],
    [10534,"2023-08-01T11:35:48","18,61","85,33"],
    [10535,"2023-08-01T11:37:48","18,36","99,4"],
    [10536,"2023-08-01T11:37:51","15,49","99,4"],
    [10537,"2023-08-01T11:39:48","13,59","93,43"],
    [10538,"2023-08-01T11:39:51","14,63","93,43"],
    [10539,"2023-08-01T11:41:48","13,75","88,27"],
    [10540,"2023-08-01T11:41:51","11,98","88,27"],
    [10541,"2023-08-01T11:43:49","16,75","88,04"],
    [10542,"2023-08-01T11:43:52","17,18","102,56"],
    [10543,"2023-08-01T11:45:49","17,25","107,1"],
    [10544,"2023-08-01T11:45:52","15,88","98,74"],
    [10545,"2023-08-01T11:47:49","16,5","93,71"],
    [10546,"2023-08-01T11:47:52","17,93","94,55"],
    [10547,"2023-08-01T11:49:50","13,69","90,4"],
    [10548,"2023-08-01T11:49:53","16,96","82,63"],
    [10549,"2023-08-01T11:51:53","14,22","86,7"],
    [10550,"2023-08-01T11:51:56","16,15","90,13"],
    [10551,"2023-08-01T11:53:53","17,23","104,33"],
    [10552,"2023-08-01T11:53:56","15,23","79,26"],
    [10553,"2023-08-01T11:55:54","16,54","77,94"],
    [10554,"2023-08-01T11:55:57","15,02","92,74"],
    [10555,"2023-08-01T11:57:54","18,46","84,15"],
    [10556,"2023-08-01T11:57:57","16,36","97,1"],
    [10557,"2023-08-01T11:59:54","18,06","93,38"],
    [10558,"2023-08-01T11:59:57","16,8","109,79"],
    [10559,"2023-08-01T12:01:55","19,31","97,79"],
    [10560,"2023-08-01T12:01:58","18,78","96,76"],
    [10561,"2023-08-01T12:03:55","16,97","95,46"],
    [10562,"2023-08-01T12:03:58","16,46","94,87"],
    [10563,"2023-08-01T12:05:55","20,68","91,15"],
    [10564,"2023-08-01T12:05:58","17,61","91,71"],
    [10565,"2023-08-01T12:07:56","17,25","91,73"],
    [10566,"2023-08-01T12:07:59","17,36","102"],
    [10567,"2023-08-01T12:09:56","18,02","100,41"],
    [10568,"2023-08-01T12:09:59","21,81","104,1"],
    [10569,"2023-08-01T12:11:57","12,33","75,17"],
    [10570,"2023-08-01T12:12:00","15,24","85,19"],
    [10571,"2023-08-01T12:13:59","20,29","94,09"],
    [10572,"2023-08-01T12:14:02","19,22","94,21"],
    [10573,"2023-08-01T12:16:02","17,72","91,75"],
    [10574,"2023-08-01T12:16:05","14,12","87,68"],
    [10575,"2023-08-01T12:18:02","16,21","88,41"],
    [10576,"2023-08-01T12:18:05","16,64","85,62"],
    [10577,"2023-08-01T12:20:03","21,86","99,06"],
    [10578,"2023-08-01T12:20:06","17,19","86,78"],
    [10579,"2023-08-01T12:22:03","14,13","98,89"],
    [10580,"2023-08-01T12:22:06","11,7","94,77"],
    [10581,"2023-08-01T12:24:03","21,3","88,16"],
    [10582,"2023-08-01T12:24:06","21,33","80,77"],
    [10583,"2023-08-01T12:26:06","18,7","94,22"],
    [10584,"2023-08-01T12:26:09","17,91","92,1"],
    [10585,"2023-08-01T12:28:07","14,05","92,1"],
    [10586,"2023-08-01T12:28:10","18,22","91,49"],
    [10587,"2023-08-01T12:30:07","14,62","88,33"],
    [10588,"2023-08-01T12:30:10","15,65","73,08"],
    [10589,"2023-08-01T12:32:08","15,05","93,11"],
    [10590,"2023-08-01T12:32:11","12,25","98,22"],
    [10591,"2023-08-01T12:34:08","18,81","91,21"],
    [10592,"2023-08-01T12:34:11","15,62","99,74"],
    [10593,"2023-08-01T12:36:11","20","85,36"],
    [10594,"2023-08-01T12:36:14","19,15","81,2"],
    [10595,"2023-08-01T12:38:11","12,81","100,34"],
    [10596,"2023-08-01T12:38:14","15,46","97,75"],
    [10597,"2023-08-01T12:40:12","17,76","83,07"],
    [10598,"2023-08-01T12:40:15","16,53","86,37"],
    [10599,"2023-08-01T12:42:12","19,18","98,66"],
    [10600,"2023-08-01T12:42:15","25,68","88,51"],
    [10601,"2023-08-01T12:44:12","16,85","89,43"],
    [10602,"2023-08-01T12:44:15","19,17","89,43"],
    [10603,"2023-08-01T12:46:12","16,63","84,6"],
    [10604,"2023-08-01T12:46:15","20,08","84,6"],
    [10605,"2023-08-01T12:48:12","14,77","99,67"],
    [10606,"2023-08-01T12:48:15","17,23","99,67"],
    [10607,"2023-08-01T12:50:15","17,42","83,81"],
    [10608,"2023-08-01T12:50:18","16,84","83,81"],
    [10609,"2023-08-01T12:52:15","17,75","86,32"],
    [10610,"2023-08-01T12:52:18","15,85","86,32"],
    [10611,"2023-08-01T12:54:16","16,72","96,45"],
    [10612,"2023-08-01T12:54:19","24,78","96,45"],
    [10613,"2023-08-01T12:56:19","18,72","109,02"],
    [10614,"2023-08-01T12:56:22","18,06","109,02"],
    [10615,"2023-08-01T12:58:19","20,55","93,75"],
    [10616,"2023-08-01T12:58:22","16,94","93,75"],
    [10617,"2023-08-01T13:00:19","19,45","82,8"],
    [10618,"2023-08-01T13:00:22","15,57","82,8"],
    [10619,"2023-08-01T13:02:20","18,42","92,35"],
    [10620,"2023-08-01T13:02:23","21,3","92,35"],
    [10621,"2023-08-01T13:04:20","22,81","75,19"],
    [10622,"2023-08-01T13:04:23","18,78","75,19"],
    [10623,"2023-08-01T13:06:23","20,4","85,67"],
    [10624,"2023-08-01T13:06:26","17,65","88,45"],
    [10625,"2023-08-01T13:08:24","20,29","90,24"],
    [10626,"2023-08-01T13:08:27","19,88","90,24"],
    [10627,"2023-08-01T13:10:24","21,4","109,28"],
    [10628,"2023-08-01T13:10:27","17,66","109,28"],
    [10629,"2023-08-01T13:12:27","16,32","98,06"],
    [10630,"2023-08-01T13:12:33","13,55","98,06"],
    [10631,"2023-08-01T13:14:28","21,45","86,98"],
    [10632,"2023-08-01T13:14:33","25,33","86,98"],
    [10633,"2023-08-01T13:16:28","18,33","81,69"],
    [10634,"2023-08-01T13:16:33","21,73","81,69"],
    [10635,"2023-08-01T13:18:28","18,2","91,07"],
    [10636,"2023-08-01T13:18:34","15,4","91,07"],
    [10637,"2023-08-01T13:20:28","24,26","96,86"],
    [10638,"2023-08-01T13:20:34","17,86","96,86"],
    [10639,"2023-08-01T13:22:29","17,43","78,73"],
    [10640,"2023-08-01T13:22:34","12,2","78,73"],
    [10641,"2023-08-01T13:24:29","20,06","84,16"],
    [10642,"2023-08-01T13:24:35","21,99","84,16"],
    [10643,"2023-08-01T13:26:30","17,62","79,18"],
    [10644,"2023-08-01T13:26:35","19,84","79,18"],
    [10645,"2023-08-01T13:28:30","13,66","96,95"],
    [10646,"2023-08-01T13:28:36","15,74","96,95"],
    [10647,"2023-08-01T13:30:35","19,57","100,76"],
    [10648,"2023-08-01T13:30:38","17,32","100,76"],
    [10649,"2023-08-01T13:32:38","17,93","117,94"],
    [10650,"2023-08-01T13:32:42","18,6","117,94"],
    [10651,"2023-08-01T13:34:41","18,48","101,45"],
    [10652,"2023-08-01T13:34:44","20,8","101,45"],
    [10653,"2023-08-01T13:36:42","21,66","83,7"],
    [10654,"2023-08-01T13:36:45","23,04","83,7"],
    [10655,"2023-08-01T13:38:43","18","69,45"],
    [10656,"2023-08-01T13:38:46","14,7","69,45"],
    [10657,"2023-08-01T13:40:43","14,31","86,9"],
    [10658,"2023-08-01T13:40:46","16,68","86,9"],
    [10659,"2023-08-01T13:42:44","13,73","90,66"],
    [10660,"2023-08-01T13:42:47","12,9","90,66"],
    [10661,"2023-08-01T13:44:44","17,49","74,72"],
    [10662,"2023-08-01T13:44:47","15,18","74,72"],
    [10663,"2023-08-01T13:46:44","15,37","70,5"],
    [10664,"2023-08-01T13:46:47","17,56","70,5"],
    [10665,"2023-08-01T13:48:44","20,24","87,09"],
    [10666,"2023-08-01T13:48:47","17,38","87,09"],
    [10667,"2023-08-01T13:50:45","17,7","89,4"],
    [10668,"2023-08-01T13:50:48","16,02","89,4"],
    [10669,"2023-08-01T13:52:45","15,04","56,91"],
    [10670,"2023-08-01T13:52:48","17,57","56,91"],
    [10671,"2023-08-01T13:54:45","20,47","77,39"],
    [10672,"2023-08-01T13:54:48","18,14","77,39"],
    [10673,"2023-08-01T13:56:46","15,62","97,64"],
    [10674,"2023-08-01T13:56:49","16,88","97,64"],
    [10675,"2023-08-01T13:58:46","18,79","76,3"],
    [10676,"2023-08-01T13:58:49","14,98","76,3"],
    [10677,"2023-08-01T14:00:46","13,77","84,07"],
    [10678,"2023-08-01T14:00:49","18,8","84,07"],
    [10679,"2023-08-01T14:02:47","22,83","87,43"],
    [10680,"2023-08-01T14:02:50","20,67","87,43"],
    [10681,"2023-08-01T14:04:50","15","89,95"],
    [10682,"2023-08-01T14:04:53","14,84","89,95"],
    [10683,"2023-08-01T14:06:50","23,47","104,13"],
    [10684,"2023-08-01T14:06:53","23,4","104,13"],
    [10685,"2023-08-01T14:08:50","23,05","84,93"],
    [10686,"2023-08-01T14:08:53","20,8","84,93"],
    [10687,"2023-08-01T14:10:50","18,09","76,73"],
    [10688,"2023-08-01T14:10:53","17,01","76,73"],
    [10689,"2023-08-01T14:12:51","15,79","85,27"],
    [10690,"2023-08-01T14:12:54","16,84","85,27"],
    [10691,"2023-08-01T14:14:51","17,63","77,79"],
    [10692,"2023-08-01T14:14:54","16,43","77,79"],
    [10693,"2023-08-01T14:16:54","15,25","79,81"],
    [10694,"2023-08-01T14:16:57","16,33","79,81"],
    [10695,"2023-08-01T14:18:54","18,2","78,39"],
    [10696,"2023-08-01T14:18:58","17,51","78,39"],
    [10697,"2023-08-01T14:20:58","14,38","77,12"],
    [10698,"2023-08-01T14:21:01","15,49","77,12"],
    [10699,"2023-08-01T14:22:58","16,58","54,46"],
    [10700,"2023-08-01T14:23:01","18,75","54,46"],
    [10701,"2023-08-01T14:25:01","22,67","76,85"],
    [10702,"2023-08-01T14:25:04","21,21","76,85"],
    [10703,"2023-08-01T14:27:02","15,94","69,15"],
    [10704,"2023-08-01T14:27:05","14,51","69,15"],
    [10705,"2023-08-01T14:29:02","19,27","88,92"],
    [10706,"2023-08-01T14:29:05","16,88","88,92"],
    [10707,"2023-08-01T14:31:02","19,44","81,06"],
    [10708,"2023-08-01T14:31:05","18,15","81,06"],
    [10709,"2023-08-01T14:33:03","18,55","98,73"],
    [10710,"2023-08-01T14:33:06","17,06","98,73"],
    [10711,"2023-08-01T14:35:03","15,41","104,75"],
    [10712,"2023-08-01T14:35:06","12,9","104,75"],
    [10713,"2023-08-01T14:37:03","17,91","84,5"],
    [10714,"2023-08-01T14:37:06","20,61","84,5"],
    [10715,"2023-08-01T14:39:03","19,74","62,99"],
    [10716,"2023-08-01T14:39:06","16,56","62,99"],
    [10717,"2023-08-01T14:41:07","16,63","47,55"],
    [10718,"2023-08-01T14:41:10","15,33","47,55"],
    [10719,"2023-08-01T14:43:07","15,08","84,92"],
    [10720,"2023-08-01T14:43:10","14,25","84,92"],
    [10721,"2023-08-01T14:45:07","20,8","69,15"],
    [10722,"2023-08-01T14:45:10","21,22","69,15"],
    [10723,"2023-08-01T14:47:08","22,8","90,82"],
    [10724,"2023-08-01T14:47:11","22,06","90,82"],
    [10725,"2023-08-01T14:49:10","18,85","75,84"],
    [10726,"2023-08-01T14:49:13","20,74","75,84"],
    [10727,"2023-08-01T14:51:12","22,94","86,78"],
    [10728,"2023-08-01T14:51:15","23,78","86,78"],
    [10729,"2023-08-01T14:53:15","18,48","84,43"],
    [10730,"2023-08-01T14:53:18","16,79","84,43"],
    [10731,"2023-08-01T14:55:15","27,71","76,37"],
    [10732,"2023-08-01T14:55:18","26,68","76,37"],
    [10733,"2023-08-01T14:57:15","21,15","85,09"],
    [10734,"2023-08-01T14:57:18","26,44","85,09"],
    [10735,"2023-08-01T14:59:15","21,32","86,26"],
    [10736,"2023-08-01T14:59:18","21,38","86,26"],
    [10737,"2023-08-01T15:01:18","15,78","69,67"],
    [10738,"2023-08-01T15:01:21","16,58","69,67"],
    [10739,"2023-08-01T15:03:18","17,04","77,81"],
    [10740,"2023-08-01T15:03:21","19,47","77,81"],
    [10741,"2023-08-01T15:05:18","21,02","78,91"],
    [10742,"2023-08-01T15:05:21","17,95","78,91"],
    [10743,"2023-08-01T15:07:21","17,75","97,8"],
    [10744,"2023-08-01T15:07:24","13,61","97,8"],
    [10745,"2023-08-01T15:09:24","20,82","100,88"],
    [10746,"2023-08-01T15:09:27","19,1","100,88"],
    [10747,"2023-08-01T15:11:25","19,31","79,44"],
    [10748,"2023-08-01T15:11:28","17,97","79,44"],
    [10749,"2023-08-01T15:13:28","15,09","90,74"],
    [10750,"2023-08-01T15:13:31","15,39","90,74"],
    [10751,"2023-08-01T15:15:28","17,24","85,85"],
    [10752,"2023-08-01T15:15:31","16,71","85,85"],
    [10753,"2023-08-01T15:17:29","14,83","76,2"],
    [10754,"2023-08-01T15:17:32","12,07","76,2"],
    [10755,"2023-08-01T15:19:29","23,78","90,95"],
    [10756,"2023-08-01T15:19:32","24,03","90,95"],
    [10757,"2023-08-01T15:21:29","11,83","102,88"],
    [10758,"2023-08-01T15:21:32","11,03","102,88"],
    [10759,"2023-08-01T15:23:29","16,63","75,63"],
    [10760,"2023-08-01T15:23:32","11,66","75,63"],
    [10761,"2023-08-01T15:25:30","16,87","90,23"],
    [10762,"2023-08-01T15:25:33","20,96","90,23"],
    [10763,"2023-08-01T15:27:30","17,82","82,11"],
    [10764,"2023-08-01T15:27:33","18,22","82,11"],
    [10765,"2023-08-01T15:29:30","16,8","87,93"],
    [10766,"2023-08-01T15:29:33","17,41","87,93"],
    [10767,"2023-08-01T15:31:31","18,75","88,98"],
    [10768,"2023-08-01T15:31:34","20,7","88,98"],
    [10769,"2023-08-01T15:33:31","12,65","78,63"],
    [10770,"2023-08-01T15:33:34","15,85","78,63"],
    [10771,"2023-08-01T15:35:34","23,37","76,85"],
    [10772,"2023-08-01T15:35:37","16,69","76,85"],
    [10773,"2023-08-01T15:37:34","18,52","92,91"],
    [10774,"2023-08-01T15:37:37","23,49","92,91"],
    [10775,"2023-08-01T15:39:34","18,96","79,61"],
    [10776,"2023-08-01T15:39:37","20,31","79,61"],
    [10777,"2023-08-01T15:41:37","21,32","56,01"],
    [10778,"2023-08-01T15:41:40","22,48","56,01"],
    [10779,"2023-08-01T15:43:37","23,28","76,98"],
    [10780,"2023-08-01T15:43:40","23,47","76,98"],
    [10781,"2023-08-01T15:45:38","17,29","86,34"],
    [10782,"2023-08-01T15:45:41","18,23","86,34"],
    [10783,"2023-08-01T15:47:38","20,19","84,82"],
    [10784,"2023-08-01T15:47:41","21,56","84,82"],
    [10785,"2023-08-01T15:49:38","19,21","76,07"],
    [10786,"2023-08-01T15:49:41","14,9","76,07"],
    [10787,"2023-08-01T15:51:38","23,4","72,79"],
    [10788,"2023-08-01T15:51:41","20,99","72,79"],
    [10789,"2023-08-01T15:53:39","15,83","85,73"],
    [10790,"2023-08-01T15:53:42","17,65","85,73"],
    [10791,"2023-08-01T15:55:39","18,3","80,96"],
    [10792,"2023-08-01T15:55:42","19,95","80,96"],
    [10793,"2023-08-01T15:57:39","19,59","83,43"],
    [10794,"2023-08-01T15:57:42","18,59","83,43"],
    [10795,"2023-08-01T15:59:40","21,83","81,29"],
    [10796,"2023-08-01T15:59:43","23,44","81,29"],
    [10797,"2023-08-01T16:01:40","23,89","88,81"],
    [10798,"2023-08-01T16:01:43","21,77","88,81"],
    [10799,"2023-08-01T16:03:43","24,89","85,81"],
    [10800,"2023-08-01T16:03:46","23,73","85,81"],
    [10801,"2023-08-01T16:05:44","19,55","69,26"],
    [10802,"2023-08-01T16:05:47","18,51","69,26"],
    [10803,"2023-08-01T16:07:44","21,2","64,25"],
    [10804,"2023-08-01T16:07:47","17,94","64,25"],
    [10805,"2023-08-01T16:09:46","19,87","65,29"],
    [10806,"2023-08-01T16:09:49","18,81","65,29"],
    [10807,"2023-08-01T16:11:47","22,6","57,63"],
    [10808,"2023-08-01T16:11:50","21,17","57,63"],
    [10809,"2023-08-01T16:13:48","20,72","70,91"],
    [10810,"2023-08-01T16:13:51","15,38","70,91"],
    [10811,"2023-08-01T16:15:48","17,1","75,32"],
    [10812,"2023-08-01T16:15:51","14,01","75,32"],
    [10813,"2023-08-01T16:17:48","25,84","70,89"],
    [10814,"2023-08-01T16:17:51","28,05","70,89"],
    [10815,"2023-08-01T16:19:51","18,65","55,66"],
    [10816,"2023-08-01T16:19:57","23,03","55,66"],
    [10817,"2023-08-01T16:21:52","20,84","69,99"],
    [10818,"2023-08-01T16:21:58","16,39","69,99"],
    [10819,"2023-08-01T16:23:58","22,21","76,47"],
    [10820,"2023-08-01T16:24:01","18,31","76,47"],
    [10821,"2023-08-01T16:25:58","17,71","84,67"],
    [10822,"2023-08-01T16:26:01","18,75","84,67"],
    [10823,"2023-08-01T16:27:58","26,67","83,51"],
    [10824,"2023-08-01T16:28:01","22,54","83,51"],
    [10825,"2023-08-01T16:29:58","22,25","81,1"],
    [10826,"2023-08-01T16:30:01","22,04","81,1"],
    [10827,"2023-08-01T16:32:02","22,05","66,96"],
    [10828,"2023-08-01T16:32:05","23,29","66,96"],
    [10829,"2023-08-01T16:34:05","20,18","68,28"],
    [10830,"2023-08-01T16:34:08","24,04","68,28"],
    [10831,"2023-08-01T16:36:05","17,64","66,4"],
    [10832,"2023-08-01T16:36:08","19,12","66,4"],
    [10833,"2023-08-01T16:38:05","26,04","86,3"],
    [10834,"2023-08-01T16:38:08","23,52","86,3"],
    [10835,"2023-08-01T16:40:08","27,19","72,9"],
    [10836,"2023-08-01T16:40:11","22,72","72,9"],
    [10837,"2023-08-01T16:42:09","19,9","63,9"],
    [10838,"2023-08-01T16:42:12","18,68","63,9"],
    [10839,"2023-08-01T16:44:09","19,16","78,7"],
    [10840,"2023-08-01T16:44:12","24,46","78,7"],
    [10841,"2023-08-01T16:46:09","16,85","70,24"],
    [10842,"2023-08-01T16:46:12","13,51","70,24"],
    [10843,"2023-08-01T16:48:09","25,1","98,92"],
    [10844,"2023-08-01T16:48:12","21,6","98,92"],
    [10845,"2023-08-01T16:50:10","19,01","83,95"],
    [10846,"2023-08-01T16:50:13","21,18","83,95"],
    [10847,"2023-08-01T16:52:13","21,73","54,58"],
    [10848,"2023-08-01T16:52:16","20,39","54,58"],
    [10849,"2023-08-01T16:54:13","26,68","74,21"],
    [10850,"2023-08-01T16:54:16","23,32","74,21"],
    [10851,"2023-08-01T16:56:13","19,29","60,08"],
    [10852,"2023-08-01T16:56:16","20,99","60,08"],
    [10853,"2023-08-01T16:58:16","18,85","51,06"],
    [10854,"2023-08-01T16:58:19","17,82","51,06"],
    [10855,"2023-08-01T17:00:17","24,71","58,56"],
    [10856,"2023-08-01T17:00:20","24,61","58,56"],
    [10857,"2023-08-01T17:02:17","17,09","77,3"],
    [10858,"2023-08-01T17:02:20","21,27","77,3"],
    [10859,"2023-08-01T17:04:20","17,49","65,03"],
    [10860,"2023-08-01T17:04:23","19,64","65,03"],
    [10861,"2023-08-01T17:06:20","24,42","82,78"],
    [10862,"2023-08-01T17:06:23","24,08","82,78"],
    [10863,"2023-08-01T17:08:21","22","81,24"],
    [10864,"2023-08-01T17:08:24","22,1","81,24"],
    [10865,"2023-08-01T17:10:24","14,46","68,66"],
    [10866,"2023-08-01T17:10:27","15,91","68,66"],
    [10867,"2023-08-01T17:12:24","15,95","77,34"],
    [10868,"2023-08-01T17:12:27","19,69","77,34"],
    [10869,"2023-08-01T17:14:24","14,28","59,8"],
    [10870,"2023-08-01T17:14:27","14,72","59,8"],
    [10871,"2023-08-01T17:16:21","27,06","76,66"],
    [10872,"2023-08-01T17:16:24","30,56","76,66"],
    [10873,"2023-08-01T17:16:27","21,97","76,66"],
    [10874,"2023-08-01T17:18:25","21,05","78,88"],
    [10875,"2023-08-01T17:18:28","22,25","78,88"],
    [10876,"2023-08-01T17:20:25","16,9","81,6"],
    [10877,"2023-08-01T17:20:28","19,2","81,6"],
    [10878,"2023-08-01T17:22:25","23,06","80,26"],
    [10879,"2023-08-01T17:22:31","19,09","80,26"],
    [10880,"2023-08-01T17:24:28","21,14","64,35"],
    [10881,"2023-08-01T17:24:31","21,71","64,35"],
    [10882,"2023-08-01T17:26:28","19,31","71,75"],
    [10883,"2023-08-01T17:26:31","19,57","71,75"],
    [10884,"2023-08-01T17:28:28","25,55","64,37"],
    [10885,"2023-08-01T17:28:31","30,26","64,37"],
    [10886,"2023-08-01T17:28:35","24,81","64,37"],
    [10887,"2023-08-01T17:30:32","26,82","68,52"],
    [10888,"2023-08-01T17:30:35","23,02","68,52"],
    [10889,"2023-08-01T17:32:32","18,58","67,16"],
    [10890,"2023-08-01T17:32:35","19,71","67,16"],
    [10891,"2023-08-01T17:34:32","21,48","79,8"],
    [10892,"2023-08-01T17:34:35","19,09","79,8"],
    [10893,"2023-08-01T17:36:32","22,15","78,17"],
    [10894,"2023-08-01T17:36:36","20,63","78,17"],
    [10895,"2023-08-01T17:38:33","18,12","80,96"],
    [10896,"2023-08-01T17:38:36","27,55","80,96"],
    [10897,"2023-08-01T17:40:33","16,74","57,48"],
    [10898,"2023-08-01T17:40:36","19,97","57,48"],
    [10899,"2023-08-01T17:42:33","16,55","67,8"],
    [10900,"2023-08-01T17:42:36","17,92","67,8"],
    [10901,"2023-08-01T17:44:33","18,39","76,05"],
    [10902,"2023-08-01T17:44:36","15,43","76,05"],
    [10903,"2023-08-01T17:46:34","18,42","69,73"],
    [10904,"2023-08-01T17:46:37","16,66","69,73"],
    [10905,"2023-08-01T17:48:37","21,92","63,44"],
    [10906,"2023-08-01T17:48:40","23,55","63,44"],
    [10907,"2023-08-01T17:50:37","15,7","73,56"],
    [10908,"2023-08-01T17:50:40","17,85","73,56"],
    [10909,"2023-08-01T17:52:37","17,21","61,34"],
    [10910,"2023-08-01T17:52:40","18,31","61,34"],
    [10911,"2023-08-01T17:54:38","28,18","78,52"],
    [10912,"2023-08-01T17:54:41","27,69","78,52"],
    [10913,"2023-08-01T17:56:41","20,68","65,25"],
    [10914,"2023-08-01T17:56:44","22,4","65,25"],
    [10915,"2023-08-01T17:58:41","21,38","62,37"],
    [10916,"2023-08-01T17:58:44","20,02","62,37"],
    [10917,"2023-08-01T18:00:44","22,99","69,36"],
    [10918,"2023-08-01T18:00:47","20,19","69,36"],
    [10919,"2023-08-01T18:02:44","20,69","49,64"],
    [10920,"2023-08-01T18:02:47","16,82","49,64"],
    [10921,"2023-08-01T18:04:44","14,88","86,07"],
    [10922,"2023-08-01T18:04:47","21,63","86,07"],
    [10923,"2023-08-01T18:06:45","14,67","88,07"],
    [10924,"2023-08-01T18:06:48","18,23","88,07"],
    [10925,"2023-08-01T18:08:45","18,6","77,62"],
    [10926,"2023-08-01T18:08:48","21,06","77,62"],
    [10927,"2023-08-01T18:10:48","25,9","67,23"],
    [10928,"2023-08-01T18:10:51","26,3","67,23"],
    [10929,"2023-08-01T18:12:48","21,57","68,35"],
    [10930,"2023-08-01T18:12:51","22,41","68,35"],
    [10931,"2023-08-01T18:14:49","23,81","74,8"],
    [10932,"2023-08-01T18:14:52","21,59","74,8"],
    [10933,"2023-08-01T18:16:49","16,18","64,21"],
    [10934,"2023-08-01T18:16:52","17,99","64,21"],
    [10935,"2023-08-01T18:18:49","15,5","71,08"],
    [10936,"2023-08-01T18:18:52","17,69","71,08"],
    [10937,"2023-08-01T18:20:50","16,87","68,92"],
    [10938,"2023-08-01T18:20:53","15,91","68,92"],
    [10939,"2023-08-01T18:22:53","18,67","78,26"],
    [10940,"2023-08-01T18:22:56","22,87","78,26"],
    [10941,"2023-08-01T18:24:53","13,91","57,11"],
    [10942,"2023-08-01T18:24:56","12,66","57,11"],
    [10943,"2023-08-01T18:26:53","20,11","81,15"],
    [10944,"2023-08-01T18:26:56","21,54","81,15"],
    [10945,"2023-08-01T18:28:53","15,4","60,43"],
    [10946,"2023-08-01T18:28:56","15,97","60,43"],
    [10947,"2023-08-01T18:30:54","16,18","84,41"],
    [10948,"2023-08-01T18:30:57","18,96","84,41"],
    [10949,"2023-08-01T18:32:54","12,36","64,21"],
    [10950,"2023-08-01T18:32:57","10,18","64,21"],
    [10951,"2023-08-01T18:34:54","16,66","68,35"],
    [10952,"2023-08-01T18:34:57","15,48","68,35"],
    [10953,"2023-08-01T18:36:57","14,34","54,63"],
    [10954,"2023-08-01T18:37:00","14,64","54,63"],
    [10955,"2023-08-01T18:39:00","17,69","77,4"],
    [10956,"2023-08-01T18:39:03","17,99","77,4"],
    [10957,"2023-08-01T18:41:01","18,44","74,56"],
    [10958,"2023-08-01T18:41:04","21,9","74,56"],
    [10959,"2023-08-01T18:43:04","13,59","71,53"],
    [10960,"2023-08-01T18:43:07","13,56","71,53"],
    [10961,"2023-08-01T18:45:04","17,87","63,06"],
    [10962,"2023-08-01T18:45:07","22,14","63,06"],
    [10963,"2023-08-01T18:47:04","19,74","87,4"],
    [10964,"2023-08-01T18:47:07","18,05","87,4"],
    [10965,"2023-08-01T18:49:04","17,19","74,69"],
    [10966,"2023-08-01T18:49:07","21,32","74,69"],
    [10967,"2023-08-01T18:51:04","21,16","91,09"],
    [10968,"2023-08-01T18:51:07","19,59","91,09"],
    [10969,"2023-08-01T18:53:05","21,22","53,33"],
    [10970,"2023-08-01T18:53:08","19,15","53,33"],
    [10971,"2023-08-01T18:55:05","15,97","65,69"],
    [10972,"2023-08-01T18:55:08","15,39","65,69"],
    [10973,"2023-08-01T18:57:05","14,83","78,27"],
    [10974,"2023-08-01T18:57:08","14,51","78,27"],
    [10975,"2023-08-01T18:59:08","18,11","71,57"],
    [10976,"2023-08-01T18:59:14","18,3","71,57"],
    [10977,"2023-08-01T19:01:09","16,79","58,71"],
    [10978,"2023-08-01T19:01:14","17,9","58,71"],
    [10979,"2023-08-01T19:03:09","18,35","84,02"],
    [10980,"2023-08-01T19:03:15","16,68","84,02"],
    [10981,"2023-08-01T19:05:09","14,15","73,91"],
    [10982,"2023-08-01T19:05:15","16,01","73,91"],
    [10983,"2023-08-01T19:07:15","15,2","68,56"],
    [10984,"2023-08-01T19:07:18","13,51","68,56"],
    [10985,"2023-08-01T19:09:15","17,78","77,48"],
    [10986,"2023-08-01T19:09:19","18,76","77,48"],
    [10987,"2023-08-01T19:11:18","19,61","83,43"],
    [10988,"2023-08-01T19:11:21","17,42","83,43"],
    [10989,"2023-08-01T19:13:21","20,26","60,66"],
    [10990,"2023-08-01T19:13:24","17,32","60,66"],
    [10991,"2023-08-01T19:15:22","22,91","79,74"],
    [10992,"2023-08-01T19:15:25","21,11","79,74"],
    [10993,"2023-08-01T19:17:28","21,16","62,65"],
    [10994,"2023-08-01T19:17:31","14,35","62,65"],
    [10995,"2023-08-01T19:19:31","19,44","90,32"],
    [10996,"2023-08-01T19:19:34","19,51","90,32"],
    [10997,"2023-08-01T19:21:31","15,39","82,05"],
    [10998,"2023-08-01T19:21:34","17,39","82,05"],
    [10999,"2023-08-01T19:23:32","13,32","69,67"],
    [11000,"2023-08-01T19:23:35","12,48","69,67"],
    [11001,"2023-08-01T19:25:32","19,79","60,88"],
    [11002,"2023-08-01T19:25:35","19,72","60,88"],
    [11003,"2023-08-01T19:27:35","19,67","66,23"],
    [11004,"2023-08-01T19:27:38","18,7","66,23"],
    [11005,"2023-08-01T19:29:35","15,98","75,37"],
    [11006,"2023-08-01T19:29:38","17,87","75,37"],
    [11007,"2023-08-01T19:31:35","19,7","60,95"],
    [11008,"2023-08-01T19:31:38","20,69","60,95"],
    [11009,"2023-08-01T19:33:35","15,72","63,17"],
    [11010,"2023-08-01T19:33:38","19,44","63,17"],
    [11011,"2023-08-01T19:35:36","17,52","58,02"],
    [11012,"2023-08-01T19:35:39","19,29","58,02"],
    [11013,"2023-08-01T19:37:36","14,34","82,63"],
    [11014,"2023-08-01T19:37:39","15,89","82,63"],
    [11015,"2023-08-01T19:39:36","19,2","76,13"],
    [11016,"2023-08-01T19:39:39","19,55","76,13"],
    [11017,"2023-08-01T19:41:36","18,68","68,39"],
    [11018,"2023-08-01T19:41:39","21,08","68,39"],
    [11019,"2023-08-01T19:43:37","19,56","62,57"],
    [11020,"2023-08-01T19:43:40","16,63","62,57"],
    [11021,"2023-08-01T19:45:37","18,97","51,29"],
    [11022,"2023-08-01T19:45:40","15,25","51,29"],
    [11023,"2023-08-01T19:47:37","15,68","69,92"],
    [11024,"2023-08-01T19:47:40","16,34","69,92"],
    [11025,"2023-08-01T19:49:38","15,53","64,59"],
    [11026,"2023-08-01T19:49:41","15,59","64,59"],
    [11027,"2023-08-01T19:51:38","18,85","72,7"],
    [11028,"2023-08-01T19:51:41","14,95","72,7"],
    [11029,"2023-08-01T19:53:38","18,3","46,45"],
    [11030,"2023-08-01T19:53:41","17,16","46,45"],
    [11031,"2023-08-01T19:55:38","15,23","39,42"],
    [11032,"2023-08-01T19:55:41","19,13","39,42"],
    [11033,"2023-08-01T19:57:38","15,36","75,03"],
    [11034,"2023-08-01T19:57:41","14,73","75,03"],
    [11035,"2023-08-01T19:59:38","16,04","58,5"],
    [11036,"2023-08-01T19:59:41","13,84","58,5"],
    [11037,"2023-08-01T20:01:39","14,08","66,22"],
    [11038,"2023-08-01T20:01:42","12,92","66,22"],
    [11039,"2023-08-01T20:03:39","13,5","56,3"],
    [11040,"2023-08-01T20:03:42","15,94","56,3"],
    [11041,"2023-08-01T20:05:39","22,1","63,03"],
    [11042,"2023-08-01T20:05:42","22,62","63,03"],
    [11043,"2023-08-01T20:07:39","15,03","60,18"],
    [11044,"2023-08-01T20:07:42","17,96","60,18"],
    [11045,"2023-08-01T20:09:39","16,79","47,12"],
    [11046,"2023-08-01T20:09:42","19,23","47,12"],
    [11047,"2023-08-01T20:11:41","17,87","67,28"],
    [11048,"2023-08-01T20:11:45","14,69","67,28"],
    [11049,"2023-08-01T20:13:43","18,75","65,32"],
    [11050,"2023-08-01T20:13:46","15,52","65,32"],
    [11051,"2023-08-01T20:15:43","18,02","77,85"],
    [11052,"2023-08-01T20:15:46","20,44","77,85"],
    [11053,"2023-08-01T20:17:46","20,16","76,5"],
    [11054,"2023-08-01T20:17:49","20,32","76,5"],
    [11055,"2023-08-01T20:19:46","13,03","63,39"],
    [11056,"2023-08-01T20:19:49","14,79","63,39"],
    [11057,"2023-08-01T20:21:46","18,87","70,9"],
    [11058,"2023-08-01T20:21:49","13,59","70,9"],
    [11059,"2023-08-01T20:23:47","18,11","73,27"],
    [11060,"2023-08-01T20:23:50","20,02","73,27"],
    [11061,"2023-08-01T20:25:47","14,51","71,04"],
    [11062,"2023-08-01T20:25:50","10,38","71,04"],
    [11063,"2023-08-01T20:27:47","13,19","73,91"],
    [11064,"2023-08-01T20:27:50","12,71","73,91"],
    [11065,"2023-08-01T20:29:47","11,3","65,49"],
    [11066,"2023-08-01T20:29:50","12,51","65,49"],
    [11067,"2023-08-01T20:31:48","18,57","75,17"],
    [11068,"2023-08-01T20:31:51","17,22","75,17"],
    [11069,"2023-08-01T20:33:48","13,74","61,45"],
    [11070,"2023-08-01T20:33:51","13,79","61,45"],
    [11071,"2023-08-01T20:35:48","11,42","57,93"],
    [11072,"2023-08-01T20:35:51","11,37","57,93"],
    [11073,"2023-08-01T20:37:48","16,46","62,46"],
    [11074,"2023-08-01T20:37:51","15,65","62,46"],
    [11075,"2023-08-01T20:39:48","13,77","78,72"],
    [11076,"2023-08-01T20:39:51","11,91","78,72"],
    [11077,"2023-08-01T20:41:49","11,65","69,84"],
    [11078,"2023-08-01T20:41:52","12,66","69,84"],
    [11079,"2023-08-01T20:43:52","12,67","41,4"],
    [11080,"2023-08-01T20:43:55","11,69","41,4"],
    [11081,"2023-08-01T20:45:52","16,28","69,53"],
    [11082,"2023-08-01T20:45:55","15,47","69,53"],
    [11083,"2023-08-01T20:47:52","16,34","57,36"],
    [11084,"2023-08-01T20:47:55","12,45","57,36"],
    [11085,"2023-08-01T20:49:53","14,71","71,56"],
    [11086,"2023-08-01T20:49:56","12,26","71,56"],
    [11087,"2023-08-01T20:51:56","14,83","58,95"],
    [11088,"2023-08-01T20:51:59","15,44","58,95"],
    [11089,"2023-08-01T20:53:56","17,2","64,24"],
    [11090,"2023-08-01T20:53:59","15,78","64,24"],
    [11091,"2023-08-01T20:55:56","14,15","61,16"],
    [11092,"2023-08-01T20:55:59","12,64","61,16"],
    [11093,"2023-08-01T20:57:56","13,9","52,15"],
    [11094,"2023-08-01T20:57:59","13,49","52,15"],
    [11095,"2023-08-01T20:59:56","14,62","65,16"],
    [11096,"2023-08-01T20:59:59","11,77","75,13"],
    [11097,"2023-08-01T21:01:57","13,83","47,29"],
    [11098,"2023-08-01T21:02:00","17,04","47,29"],
    [11099,"2023-08-01T21:03:57","12,99","52,16"],
    [11100,"2023-08-01T21:04:00","14,14","52,16"],
    [11101,"2023-08-01T21:05:57","20,55","70,29"],
    [11102,"2023-08-01T21:06:00","20,57","70,29"],
    [11103,"2023-08-01T21:07:57","9,03","68,89"],
    [11104,"2023-08-01T21:08:00","9,53","68,89"],
    [11105,"2023-08-01T21:09:57","17,84","56,08"],
    [11106,"2023-08-01T21:10:00","16,64","56,08"],
    [11107,"2023-08-01T21:12:00","14,64","65,66"],
    [11108,"2023-08-01T21:12:03","13,82","65,66"],
    [11109,"2023-08-01T21:14:01","13,6","67,06"],
    [11110,"2023-08-01T21:14:04","13,52","67,06"],
    [11111,"2023-08-01T21:16:04","14,64","60,77"],
    [11112,"2023-08-01T21:16:07","13,18","60,77"],
    [11113,"2023-08-01T21:18:04","15,32","52,9"],
    [11114,"2023-08-01T21:18:07","15,33","52,9"],
    [11115,"2023-08-01T21:20:05","12,89","56,67"],
    [11116,"2023-08-01T21:20:08","11,44","56,67"],
    [11117,"2023-08-01T21:22:02","13,05","60,28"],
    [11118,"2023-08-01T21:22:08","13,13","60,28"],
    [11119,"2023-08-01T21:24:05","13,73","42,61"],
    [11120,"2023-08-01T21:24:08","12,9","42,61"],
    [11121,"2023-08-01T21:26:05","17,54","47,44"],
    [11122,"2023-08-01T21:26:08","16,36","47,44"],
    [11123,"2023-08-01T21:28:06","14,17","48,85"],
    [11124,"2023-08-01T21:28:09","12,81","48,85"],
    [11125,"2023-08-01T21:30:06","12,5","56,63"],
    [11126,"2023-08-01T21:30:09","12,05","56,63"],
    [11127,"2023-08-01T21:32:06","15,8","49,79"],
    [11128,"2023-08-01T21:32:09","18,59","49,79"],
    [11129,"2023-08-01T21:34:09","15,49","58,98"],
    [11130,"2023-08-01T21:34:12","15,57","58,98"],
    [11131,"2023-08-01T21:36:09","10,96","49,63"],
    [11132,"2023-08-01T21:36:12","15,13","49,63"],
    [11133,"2023-08-01T21:38:10","13,15","64,13"],
    [11134,"2023-08-01T21:38:13","12,92","64,13"],
    [11135,"2023-08-01T21:40:10","15,32","58,21"],
    [11136,"2023-08-01T21:40:13","16,32","58,21"],
    [11137,"2023-08-01T21:42:10","19,1","55,2"],
    [11138,"2023-08-01T21:42:13","15,76","55,2"],
    [11139,"2023-08-01T21:44:10","14,8","61,18"],
    [11140,"2023-08-01T21:44:13","13,89","61,18"],
    [11141,"2023-08-01T21:46:11","13","72,98"],
    [11142,"2023-08-01T21:46:14","13,11","72,98"],
    [11143,"2023-08-01T21:48:11","16,21","59,54"],
    [11144,"2023-08-01T21:48:14","16,32","59,54"],
    [11145,"2023-08-01T21:50:11","17,67","61,23"],
    [11146,"2023-08-01T21:50:14","18,12","61,23"],
    [11147,"2023-08-01T21:52:11","13,44","65,7"],
    [11148,"2023-08-01T21:52:14","12,8","65,7"],
    [11149,"2023-08-01T21:54:11","12,65","62,17"],
    [11150,"2023-08-01T21:54:14","14,18","62,17"],
    [11151,"2023-08-01T21:56:12","16,47","42,71"],
    [11152,"2023-08-01T21:56:15","16,8","42,71"],
    [11153,"2023-08-01T21:58:12","13,89","68,78"],
    [11154,"2023-08-01T21:58:15","13,58","68,78"],
    [11155,"2023-08-01T22:00:12","15,33","39,23"],
    [11156,"2023-08-01T22:00:15","13,01","39,23"],
    [11157,"2023-08-01T22:02:12","13,97","60,05"],
    [11158,"2023-08-01T22:02:15","11,39","60,05"],
    [11159,"2023-08-01T22:04:13","11,41","65,27"],
    [11160,"2023-08-01T22:04:16","12,83","65,27"],
    [11161,"2023-08-01T22:06:10","15,8","49,26"],
    [11162,"2023-08-01T22:06:16","14,64","49,26"],
    [11163,"2023-08-01T22:08:13","15,9","61,39"],
    [11164,"2023-08-01T22:08:16","15,69","61,39"],
    [11165,"2023-08-01T22:10:16","18,91","57,03"],
    [11166,"2023-08-01T22:10:19","17,57","57,03"],
    [11167,"2023-08-01T22:12:18","14,82","58,21"],
    [11168,"2023-08-01T22:12:21","15,43","58,21"],
    [11169,"2023-08-01T22:14:19","15,06","55,02"],
    [11170,"2023-08-01T22:14:22","16,29","55,02"],
    [11171,"2023-08-01T22:16:20","15,49","61,05"],
    [11172,"2023-08-01T22:16:23","12,54","61,05"],
    [11173,"2023-08-01T22:18:20","13,69","73,34"],
    [11174,"2023-08-01T22:18:23","13,93","73,34"],
    [11175,"2023-08-01T22:20:20","14,5","75,88"],
    [11176,"2023-08-01T22:20:23","13,43","75,88"],
    [11177,"2023-08-01T22:22:21","14,92","48,54"],
    [11178,"2023-08-01T22:22:24","15,48","48,54"],
    [11179,"2023-08-01T22:24:21","16,65","51,03"],
    [11180,"2023-08-01T22:24:24","16,12","51,03"],
    [11181,"2023-08-01T22:26:21","16,45","58,61"],
    [11182,"2023-08-01T22:26:24","16,8","58,61"],
    [11183,"2023-08-01T22:28:21","14,32","48,1"],
    [11184,"2023-08-01T22:28:24","14,59","48,1"],
    [11185,"2023-08-01T22:30:21","16,12","75,58"],
    [11186,"2023-08-01T22:30:24","16,76","75,58"],
    [11187,"2023-08-01T22:32:21","14,71","47,72"],
    [11188,"2023-08-01T22:32:24","14,95","47,72"],
    [11189,"2023-08-01T22:34:22","13,42","56,24"],
    [11190,"2023-08-01T22:34:25","11,49","56,24"],
    [11191,"2023-08-01T22:36:22","10,63","58,05"],
    [11192,"2023-08-01T22:36:25","12,52","58,05"],
    [11193,"2023-08-01T22:38:25","13,71","53,37"],
    [11194,"2023-08-01T22:38:28","15,43","53,37"],
    [11195,"2023-08-01T22:40:26","18,36","48,25"],
    [11196,"2023-08-01T22:40:29","17,94","48,25"],
    [11197,"2023-08-01T22:42:29","11,01","51,01"],
    [11198,"2023-08-01T22:42:32","11,36","51,01"],
    [11199,"2023-08-01T22:44:29","15,53","57,76"],
    [11200,"2023-08-01T22:44:32","15,86","57,76"],
    [11201,"2023-08-01T22:46:32","15,81","55,71"],
    [11202,"2023-08-01T22:46:38","16,19","55,71"],
    [11203,"2023-08-01T22:48:33","15,05","64,26"],
    [11204,"2023-08-01T22:48:38","14,05","64,26"],
    [11205,"2023-08-01T22:50:33","15,89","59,24"],
    [11206,"2023-08-01T22:50:38","11,04","59,24"],
    [11207,"2023-08-01T22:52:33","16,03","57,66"],
    [11208,"2023-08-01T22:52:39","16,3","57,66"],
    [11209,"2023-08-01T22:54:33","11,52","49,54"],
    [11210,"2023-08-01T22:54:39","12,99","49,54"],
    [11211,"2023-08-01T22:56:34","13,26","52,24"],
    [11212,"2023-08-01T22:56:40","12,15","52,24"],
    [11213,"2023-08-01T22:58:42","12,06","68,19"],
    [11214,"2023-08-01T22:58:45","14,11","68,19"],
    [11215,"2023-08-01T23:00:45","15,51","49,24"],
    [11216,"2023-08-01T23:00:48","15,12","49,24"],
    [11217,"2023-08-01T23:02:45","14,92","48,21"],
    [11218,"2023-08-01T23:02:48","13,77","48,21"],
    [11219,"2023-08-01T23:04:46","15,46","62,68"],
    [11220,"2023-08-01T23:04:49","14,75","62,68"],
    [11221,"2023-08-01T23:06:46","13,06","60,18"],
    [11222,"2023-08-01T23:06:49","12,96","60,18"],
    [11223,"2023-08-01T23:08:46","14,67","39,48"],
    [11224,"2023-08-01T23:08:49","16,11","39,48"],
    [11225,"2023-08-01T23:10:46","16,63","44,84"],
    [11226,"2023-08-01T23:10:49","18,36","44,84"],
    [11227,"2023-08-01T23:12:47","14,36","66,74"],
    [11228,"2023-08-01T23:12:50","15,23","66,74"],
    [11229,"2023-08-01T23:14:50","12,92","53,52"],
    [11230,"2023-08-01T23:14:53","12,11","53,52"],
    [11231,"2023-08-01T23:16:50","16,2","46,34"],
    [11232,"2023-08-01T23:16:53","16,02","46,34"],
    [11233,"2023-08-01T23:18:50","12,7","62,31"],
    [11234,"2023-08-01T23:18:53","13,07","62,31"],
    [11235,"2023-08-01T23:20:50","11,94","68,88"],
    [11236,"2023-08-01T23:20:53","10,42","68,88"],
    [11237,"2023-08-01T23:22:50","15,91","50,55"],
    [11238,"2023-08-01T23:22:53","14,57","50,55"],
    [11239,"2023-08-01T23:24:51","11,44","58,53"],
    [11240,"2023-08-01T23:24:54","12,5","58,53"],
    [11241,"2023-08-01T23:26:51","13,54","61,32"],
    [11242,"2023-08-01T23:26:54","13,22","61,32"],
    [11243,"2023-08-01T23:28:51","13,66","55,46"],
    [11244,"2023-08-01T23:28:54","15,59","55,46"],
    [11245,"2023-08-01T23:30:51","11,94","63,69"],
    [11246,"2023-08-01T23:30:54","12,58","63,69"],
    [11247,"2023-08-01T23:32:54","16,59","51,32"],
    [11248,"2023-08-01T23:32:57","16,32","51,32"],
    [11249,"2023-08-01T23:34:55","17,29","53,65"],
    [11250,"2023-08-01T23:34:58","18,96","53,65"],
    [11251,"2023-08-01T23:36:58","12,86","54,82"],
    [11252,"2023-08-01T23:37:01","13,65","54,82"],
    [11253,"2023-08-01T23:38:58","14,79","70,62"],
    [11254,"2023-08-01T23:39:01","13,93","70,62"],
    [11255,"2023-08-01T23:40:58","14,23","62,56"],
    [11256,"2023-08-01T23:41:01","16,91","62,56"],
    [11257,"2023-08-01T23:42:58","15,14","64,04"],
    [11258,"2023-08-01T23:43:01","15,29","64,04"],
    [11259,"2023-08-01T23:44:59","10,63","52,23"],
    [11260,"2023-08-01T23:45:02","10,03","52,23"],
    [11261,"2023-08-01T23:46:59","15,02","55,14"],
    [11262,"2023-08-01T23:47:02","12,03","55,14"],
    [11263,"2023-08-01T23:49:05","11,95","48,37"],
    [11264,"2023-08-01T23:49:08","12,58","48,37"],
    [11265,"2023-08-01T23:51:05","13,69","38,99"],
    [11266,"2023-08-01T23:51:08","15,89","38,99"],
    [11267,"2023-08-01T23:53:08","15,55","61,73"],
    [11268,"2023-08-01T23:53:11","13,22","61,73"],
    [11269,"2023-08-01T23:55:09","14,59","46,07"],
    [11270,"2023-08-01T23:55:12","12,66","46,07"],
    [11271,"2023-08-01T23:57:09","16,17","52,05"],
    [11272,"2023-08-01T23:57:12","16,02","52,05"],
    [11273,"2023-08-01T23:59:09","17,52","63,25"],
    [11274,"2023-08-01T23:59:12","13,98","63,25"],
    [11275,"2023-09-01T00:01:09","13,04","45,14"],
    [11276,"2023-09-01T00:01:12","12,23","45,14"],
    [11277,"2023-09-01T00:03:12","12,38","54,89"],
    [11278,"2023-09-01T00:03:15","10,72","54,89"],
    [11279,"2023-09-01T00:05:13","12,68","59,64"],
    [11280,"2023-09-01T00:05:16","11,49","59,64"],
    [11281,"2023-09-01T00:07:13","13,09","70,66"],
    [11282,"2023-09-01T00:07:16","16,98","70,66"],
    [11283,"2023-09-01T00:09:13","11,89","60,99"],
    [11284,"2023-09-01T00:09:16","11,22","60,99"],
    [11285,"2023-09-01T00:11:13","14,56","58,05"],
    [11286,"2023-09-01T00:11:16","13,11","58,05"],
    [11287,"2023-09-01T00:13:14","12,02","56,06"],
    [11288,"2023-09-01T00:13:17","10","56,06"],
    [11289,"2023-09-01T00:15:17","13,67","57,93"],
    [11290,"2023-09-01T00:15:20","12,83","57,93"],
    [11291,"2023-09-01T00:17:17","14,58","49,47"],
    [11292,"2023-09-01T00:17:20","15,13","49,47"],
    [11293,"2023-09-01T00:19:17","15,91","60,39"],
    [11294,"2023-09-01T00:19:20","15,66","60,39"],
    [11295,"2023-09-01T00:21:17","11,45","56,56"],
    [11296,"2023-09-01T00:21:21","10,97","56,56"],
    [11297,"2023-09-01T00:23:18","12,03","36,93"],
    [11298,"2023-09-01T00:23:21","11,78","36,93"],
    [11299,"2023-09-01T00:25:18","13,18","47,96"],
    [11300,"2023-09-01T00:25:21","14,71","47,96"],
    [11301,"2023-09-01T00:27:18","9,73","58,19"],
    [11302,"2023-09-01T00:27:24","10,01","58,19"],
    [11303,"2023-09-01T00:29:22","11,44","56,49"],
    [11304,"2023-09-01T00:29:25","12,83","56,49"],
    [11305,"2023-09-01T00:31:25","9,98","68,37"],
    [11306,"2023-09-01T00:31:28","10,27","68,37"],
    [11307,"2023-09-01T00:33:25","13,32","49,6"],
    [11308,"2023-09-01T00:33:28","14,52","49,6"],
    [11309,"2023-09-01T00:35:25","13,09","62,7"],
    [11310,"2023-09-01T00:35:28","12,06","62,7"],
    [11311,"2023-09-01T00:37:25","9,61","66,03"],
    [11312,"2023-09-01T00:37:28","10,52","66,03"],
    [11313,"2023-09-01T00:39:28","10,43","42,72"],
    [11314,"2023-09-01T00:39:31","11,93","42,72"],
    [11315,"2023-09-01T00:41:29","12,9","63,54"],
    [11316,"2023-09-01T00:41:32","12,45","63,54"],
    [11317,"2023-09-01T00:43:29","13,71","54,23"],
    [11318,"2023-09-01T00:43:32","14,27","54,23"],
    [11319,"2023-09-01T00:45:29","14,93","43,27"],
    [11320,"2023-09-01T00:45:32","16,53","43,27"],
    [11321,"2023-09-01T00:47:29","11,63","53,49"],
    [11322,"2023-09-01T00:47:32","13,35","53,49"],
    [11323,"2023-09-01T00:49:30","12,15","38,67"],
    [11324,"2023-09-01T00:49:33","7,17","38,67"],
    [11325,"2023-09-01T00:51:32","14,2","36,9"],
    [11326,"2023-09-01T00:51:35","13,73","36,9"],
    [11327,"2023-09-01T00:53:32","12,87","53,25"],
    [11328,"2023-09-01T00:53:35","10,53","53,25"],
    [11329,"2023-09-01T00:55:33","13,11","63,88"],
    [11330,"2023-09-01T00:55:36","14,15","63,88"],
    [11331,"2023-09-01T00:57:36","12,22","51,47"],
    [11332,"2023-09-01T00:57:39","13,53","51,47"],
    [11333,"2023-09-01T00:59:36","12,09","56,56"],
    [11334,"2023-09-01T00:59:39","12,23","56,56"],
    [11335,"2023-09-01T01:01:36","10,21","42,91"],
    [11336,"2023-09-01T01:01:39","10,69","42,91"],
    [11337,"2023-09-01T01:03:37","13,9","60,69"],
    [11338,"2023-09-01T01:03:40","12,77","60,69"],
    [11339,"2023-09-01T01:05:37","14,86","43,83"],
    [11340,"2023-09-01T01:05:40","14,98","43,83"],
    [11341,"2023-09-01T01:07:37","10,08","50,8"],
    [11342,"2023-09-01T01:07:40","12,32","50,8"],
    [11343,"2023-09-01T01:09:40","14,97","48,92"],
    [11344,"2023-09-01T01:09:43","14,34","48,92"],
    [11345,"2023-09-01T01:11:41","10,74","46,13"],
    [11346,"2023-09-01T01:11:44","11,81","46,13"],
    [11347,"2023-09-01T01:13:41","11,39","37,48"],
    [11348,"2023-09-01T01:13:44","10,43","37,48"],
    [11349,"2023-09-01T01:15:41","14,41","53,43"],
    [11350,"2023-09-01T01:15:44","13,12","53,43"],
    [11351,"2023-09-01T01:17:41","15,86","64,96"],
    [11352,"2023-09-01T01:17:44","15,73","64,96"],
    [11353,"2023-09-01T01:19:41","14,52","49,52"],
    [11354,"2023-09-01T01:19:44","14,66","49,52"],
    [11355,"2023-09-01T01:21:42","11,06","51,48"],
    [11356,"2023-09-01T01:21:45","11,71","51,48"],
    [11357,"2023-09-01T01:23:42","13,33","64,89"],
    [11358,"2023-09-01T01:23:45","13,19","64,89"],
    [11359,"2023-09-01T01:25:42","12,35","60,4"],
    [11360,"2023-09-01T01:25:45","12,12","60,4"],
    [11361,"2023-09-01T01:27:45","10,97","53,96"],
    [11362,"2023-09-01T01:27:48","13,94","53,96"],
    [11363,"2023-09-01T01:29:46","11,65","46,07"],
    [11364,"2023-09-01T01:29:49","11,53","46,07"],
    [11365,"2023-09-01T01:31:49","11,48","68,21"],
    [11366,"2023-09-01T01:31:52","10,92","68,21"],
    [11367,"2023-09-01T01:33:49","10,59","48,32"],
    [11368,"2023-09-01T01:33:52","9,98","48,32"],
    [11369,"2023-09-01T01:35:49","11,82","51,46"],
    [11370,"2023-09-01T01:35:52","11,94","51,46"],
    [11371,"2023-09-01T01:37:52","11,57","43,99"],
    [11372,"2023-09-01T01:37:58","11,32","43,99"],
    [11373,"2023-09-01T01:39:53","10,85","47,74"],
    [11374,"2023-09-01T01:39:59","10,07","47,74"],
    [11375,"2023-09-01T01:41:53","12,47","52,01"],
    [11376,"2023-09-01T01:41:59","13,55","52,01"],
    [11377,"2023-09-01T01:43:53","13,54","50,04"],
    [11378,"2023-09-01T01:43:59","13,66","50,04"],
    [11379,"2023-09-01T01:46:02","13,74","40,8"],
    [11380,"2023-09-01T01:46:05","13,24","40,8"],
    [11381,"2023-09-01T01:48:02","10,94","60,5"],
    [11382,"2023-09-01T01:48:05","11,6","60,5"],
    [11383,"2023-09-01T01:50:03","11,94","57,99"],
    [11384,"2023-09-01T01:50:06","11,28","57,99"],
    [11385,"2023-09-01T01:52:03","8,71","60,25"],
    [11386,"2023-09-01T01:52:06","12,5","60,25"],
    [11387,"2023-09-01T01:54:06","8,71","65,65"],
    [11388,"2023-09-01T01:54:09","8,78","65,65"],
    [11389,"2023-09-01T01:56:06","10,11","54,89"],
    [11390,"2023-09-01T01:56:09","9,79","54,89"],
    [11391,"2023-09-01T01:58:07","12,04","57,34"],
    [11392,"2023-09-01T01:58:10","10,59","57,34"],
    [11393,"2023-09-01T02:00:07","13,86","60,28"],
    [11394,"2023-09-01T02:00:10","13,76","60,28"],
    [11395,"2023-09-01T02:02:07","11,46","49,8"],
    [11396,"2023-09-01T02:02:10","11,21","49,8"],
    [11397,"2023-09-01T02:04:07","10,77","73,92"],
    [11398,"2023-09-01T02:04:10","9,92","73,92"],
    [11399,"2023-09-01T02:06:08","11,59","65,37"],
    [11400,"2023-09-01T02:06:11","11,02","65,37"],
    [11401,"2023-09-01T02:08:08","10,54","54,37"],
    [11402,"2023-09-01T02:08:11","10,8","54,37"],
    [11403,"2023-09-01T02:10:11","10,61","57,31"],
    [11404,"2023-09-01T02:10:14","11,9","57,31"],
    [11405,"2023-09-01T02:12:13","9,2","62,25"],
    [11406,"2023-09-01T02:12:16","11,52","62,25"],
    [11407,"2023-09-01T02:14:15","13,37","48,41"],
    [11408,"2023-09-01T02:14:18","12,99","48,41"],
    [11409,"2023-09-01T02:16:15","12,96","60,79"],
    [11410,"2023-09-01T02:16:18","11,79","60,79"],
    [11411,"2023-09-01T02:18:18","14,21","43,88"],
    [11412,"2023-09-01T02:18:21","12,25","43,88"],
    [11413,"2023-09-01T02:20:18","11,8","56,97"],
    [11414,"2023-09-01T02:20:21","11,2","56,97"],
    [11415,"2023-09-01T02:22:21","8,26","47,2"],
    [11416,"2023-09-01T02:22:24","7,91","47,2"],
    [11417,"2023-09-01T02:24:21","11,01","58,62"],
    [11418,"2023-09-01T02:24:24","12,03","58,62"],
    [11419,"2023-09-01T02:26:22","6,69","51,77"],
    [11420,"2023-09-01T02:26:25","8,78","51,77"],
    [11421,"2023-09-01T02:28:22","10,21","62,62"],
    [11422,"2023-09-01T02:28:25","10,49","62,62"],
    [11423,"2023-09-01T02:30:25","10,57","53,42"],
    [11424,"2023-09-01T02:30:28","11,17","53,42"],
    [11425,"2023-09-01T02:32:25","11,1","56,69"],
    [11426,"2023-09-01T02:32:29","10,65","56,69"],
    [11427,"2023-09-01T02:34:29","10,74","67,14"],
    [11428,"2023-09-01T02:34:32","11,35","67,14"],
    [11429,"2023-09-01T02:36:29","10,52","50,33"],
    [11430,"2023-09-01T02:36:32","12,49","50,33"],
    [11431,"2023-09-01T02:38:29","12,44","60,45"],
    [11432,"2023-09-01T02:38:32","12,87","60,45"],
    [11433,"2023-09-01T02:40:29","12,37","56,94"],
    [11434,"2023-09-01T02:40:35","13,33","56,94"],
    [11435,"2023-09-01T02:42:32","16,05","53,3"],
    [11436,"2023-09-01T02:42:35","13,56","53,3"],
    [11437,"2023-09-01T02:44:33","11,59","45,18"],
    [11438,"2023-09-01T02:44:36","12,77","45,18"],
    [11439,"2023-09-01T02:46:33","11,18","52,49"],
    [11440,"2023-09-01T02:46:36","9,47","52,49"],
    [11441,"2023-09-01T02:48:33","11,11","48,79"],
    [11442,"2023-09-01T02:48:36","10,94","48,79"],
    [11443,"2023-09-01T02:50:33","10,36","40,19"],
    [11444,"2023-09-01T02:50:36","9,62","40,19"],
    [11445,"2023-09-01T02:52:33","11,23","59,83"],
    [11446,"2023-09-01T02:52:36","10,77","59,83"],
    [11447,"2023-09-01T02:54:34","9,27","52,32"],
    [11448,"2023-09-01T02:54:37","9,49","52,32"],
    [11449,"2023-09-01T02:56:34","9,79","64,95"],
    [11450,"2023-09-01T02:56:37","9,94","64,95"],
    [11451,"2023-09-01T02:58:34","10,32","72,97"],
    [11452,"2023-09-01T02:58:37","10,85","72,97"],
    [11453,"2023-09-01T03:00:37","8,77","58,3"],
    [11454,"2023-09-01T03:00:40","9,16","58,3"],
    [11455,"2023-09-01T03:02:38","9,61","55,31"],
    [11456,"2023-09-01T03:02:41","9,26","55,31"],
    [11457,"2023-09-01T03:04:41","10,52","59,16"],
    [11458,"2023-09-01T03:04:44","9,63","59,16"],
    [11459,"2023-09-01T03:06:41","12,56","55,26"],
    [11460,"2023-09-01T03:06:44","12,85","55,26"],
    [11461,"2023-09-01T03:08:41","9,71","59,83"],
    [11462,"2023-09-01T03:08:44","8,88","59,83"],
    [11463,"2023-09-01T03:10:41","8,34","70,91"],
    [11464,"2023-09-01T03:10:44","9,01","70,91"],
    [11465,"2023-09-01T03:12:41","10,52","52,91"],
    [11466,"2023-09-01T03:12:44","10,13","52,91"],
    [11467,"2023-09-01T03:14:45","10,2","50,8"],
    [11468,"2023-09-01T03:14:48","10,37","50,8"],
    [11469,"2023-09-01T03:16:48","10,35","69,02"],
    [11470,"2023-09-01T03:16:51","9,82","69,02"],
    [11471,"2023-09-01T03:18:48","9,77","58,02"],
    [11472,"2023-09-01T03:18:51","9,42","58,02"],
    [11473,"2023-09-01T03:20:49","8,43","60,38"],
    [11474,"2023-09-01T03:20:52","9,13","60,38"],
    [11475,"2023-09-01T03:22:49","11,28","65,37"],
    [11476,"2023-09-01T03:22:52","11,2","65,37"],
    [11477,"2023-09-01T03:24:52","7,18","54,31"],
    [11478,"2023-09-01T03:24:55","7,37","54,31"],
    [11479,"2023-09-01T03:26:52","10,69","57,03"],
    [11480,"2023-09-01T03:26:55","9,26","57,03"],
    [11481,"2023-09-01T03:28:52","7,93","53,23"],
    [11482,"2023-09-01T03:28:55","7,85","53,23"],
    [11483,"2023-09-01T03:30:55","9,99","45,36"],
    [11484,"2023-09-01T03:30:58","9,5","45,36"],
    [11485,"2023-09-01T03:32:55","9,36","58,76"],
    [11486,"2023-09-01T03:32:58","8,74","58,76"],
    [11487,"2023-09-01T03:34:56","8,46","41,4"],
    [11488,"2023-09-01T03:34:59","8,5","41,4"],
    [11489,"2023-09-01T03:36:56","8,95","56,53"],
    [11490,"2023-09-01T03:36:59","9,01","56,53"],
    [11491,"2023-09-01T03:38:56","7,64","53,81"],
    [11492,"2023-09-01T03:38:59","10,01","53,81"],
    [11493,"2023-09-01T03:40:57","8,8","42"],
    [11494,"2023-09-01T03:41:00","9,02","42"],
    [11495,"2023-09-01T03:43:00","10,87","58,08"],
    [11496,"2023-09-01T03:43:03","10,07","58,08"],
    [11497,"2023-09-01T03:44:57","9,02","55,66"],
    [11498,"2023-09-01T03:45:03","9,63","55,66"],
    [11499,"2023-09-01T03:47:00","9,24","49,25"],
    [11500,"2023-09-01T03:47:03","10,75","49,25"],
    [11501,"2023-09-01T03:49:00","10,15","47,93"],
    [11502,"2023-09-01T03:49:03","10,01","47,93"],
    [11503,"2023-09-01T03:51:01","14,23","66,27"],
    [11504,"2023-09-01T03:51:04","13,57","66,27"],
    [11505,"2023-09-01T03:53:01","8,55","45,88"],
    [11506,"2023-09-01T03:53:04","8,9","45,88"],
    [11507,"2023-09-01T03:55:01","10","48,7"],
    [11508,"2023-09-01T03:55:04","9,68","48,7"],
    [11509,"2023-09-01T03:57:01","9,35","50,14"],
    [11510,"2023-09-01T03:57:04","8,76","50,14"],
    [11511,"2023-09-01T03:59:01","11,62","61,7"],
    [11512,"2023-09-01T03:59:04","10,65","61,7"],
    [11513,"2023-09-01T04:01:02","10,97","49,39"],
    [11514,"2023-09-01T04:01:05","10,19","49,39"],
    [11515,"2023-09-01T04:03:02","8,25","65,13"],
    [11516,"2023-09-01T04:03:05","8,11","65,13"],
    [11517,"2023-09-01T04:05:02","9,23","62,32"],
    [11518,"2023-09-01T04:05:05","8,82","62,32"],
    [11519,"2023-09-01T04:07:02","8,72","50,33"],
    [11520,"2023-09-01T04:07:05","9,36","50,33"],
    [11521,"2023-09-01T04:09:05","10,27","64,26"],
    [11522,"2023-09-01T04:09:08","10,08","64,26"],
    [11523,"2023-09-01T04:11:06","7,97","46,64"],
    [11524,"2023-09-01T04:11:09","7,92","46,64"],
    [11525,"2023-09-01T04:13:06","6,47","49,22"],
    [11526,"2023-09-01T04:13:09","6,21","49,22"],
    [11527,"2023-09-01T04:15:08","6,48","61,04"],
    [11528,"2023-09-01T04:15:11","6,43","61,04"],
    [11529,"2023-09-01T04:17:11","9,63","35,66"],
    [11530,"2023-09-01T04:17:16","8,96","35,66"],
    [11531,"2023-09-01T04:19:11","7,15","42,49"],
    [11532,"2023-09-01T04:19:17","8,12","42,49"],
    [11533,"2023-09-01T04:21:17","7,26","31,32"],
    [11534,"2023-09-01T04:21:20","6,62","31,32"],
    [11535,"2023-09-01T04:23:17","8,14","43,63"],
    [11536,"2023-09-01T04:23:20","9,6","43,63"],
    [11537,"2023-09-01T04:25:20","7,82","53,2"],
    [11538,"2023-09-01T04:25:23","7,41","53,2"],
    [11539,"2023-09-01T04:27:20","8,92","56,21"],
    [11540,"2023-09-01T04:27:23","7,72","56,21"],
    [11541,"2023-09-01T04:29:21","11,36","54,3"],
    [11542,"2023-09-01T04:29:24","7,89","54,3"],
    [11543,"2023-09-01T04:31:23","8,42","39,75"],
    [11544,"2023-09-01T04:31:26","8,55","39,75"],
    [11545,"2023-09-01T04:33:24","10,33","48,24"],
    [11546,"2023-09-01T04:33:27","10,97","48,24"],
    [11547,"2023-09-01T04:35:24","8,46","55,72"],
    [11548,"2023-09-01T04:35:27","8,47","55,72"],
    [11549,"2023-09-01T04:37:24","8,11","48,67"],
    [11550,"2023-09-01T04:37:27","8,78","48,67"],
    [11551,"2023-09-01T04:39:27","9,16","59,55"],
    [11552,"2023-09-01T04:39:30","10,08","59,55"],
    [11553,"2023-09-01T04:41:28","8,14","50,75"],
    [11554,"2023-09-01T04:41:31","8,17","50,75"],
    [11555,"2023-09-01T04:43:31","9,54","35,17"],
    [11556,"2023-09-01T04:43:34","8,57","35,17"],
    [11557,"2023-09-01T04:45:31","8,04","51,75"],
    [11558,"2023-09-01T04:45:34","8,97","51,75"],
    [11559,"2023-09-01T04:47:31","7,61","49,79"],
    [11560,"2023-09-01T04:47:34","7,01","49,79"],
    [11561,"2023-09-01T04:49:32","9,29","58,6"],
    [11562,"2023-09-01T04:49:35","9,67","58,6"],
    [11563,"2023-09-01T04:51:35","9,53","63,02"],
    [11564,"2023-09-01T04:51:38","10,52","63,02"],
    [11565,"2023-09-01T04:53:35","8,41","50,17"],
    [11566,"2023-09-01T04:53:38","6,96","50,17"],
    [11567,"2023-09-01T04:55:35","9,54","48,51"],
    [11568,"2023-09-01T04:55:38","9,62","48,51"],
    [11569,"2023-09-01T04:57:38","9,63","49,9"],
    [11570,"2023-09-01T04:57:41","11,36","49,9"],
    [11571,"2023-09-01T04:59:39","11,01","55,97"],
    [11572,"2023-09-01T04:59:42","11,54","55,97"],
    [11573,"2023-09-01T05:01:39","10,11","61,67"],
    [11574,"2023-09-01T05:01:42","10,85","61,67"],
    [11575,"2023-09-01T05:03:39","10,04","56,59"],
    [11576,"2023-09-01T05:03:42","13,47","56,59"],
    [11577,"2023-09-01T05:05:42","9,51","54,88"],
    [11578,"2023-09-01T05:05:45","9,45","54,88"],
    [11579,"2023-09-01T05:07:42","11,62","63,92"],
    [11580,"2023-09-01T05:07:45","8,56","63,92"],
    [11581,"2023-09-01T05:09:43","8,63","41,76"],
    [11582,"2023-09-01T05:09:46","10,28","41,76"],
    [11583,"2023-09-01T05:11:43","12,38","53,27"],
    [11584,"2023-09-01T05:11:46","13,34","53,27"],
    [11585,"2023-09-01T05:13:44","9,24","61,39"],
    [11586,"2023-09-01T05:13:47","10,78","61,39"],
    [11587,"2023-09-01T05:15:44","11,64","59,38"],
    [11588,"2023-09-01T05:15:47","12,12","59,38"],
    [11589,"2023-09-01T05:17:47","11,3","52,01"],
    [11590,"2023-09-01T05:17:50","10,8","52,01"],
    [11591,"2023-09-01T05:19:50","10,86","45,77"],
    [11592,"2023-09-01T05:19:53","10,58","45,77"],
    [11593,"2023-09-01T05:21:51","9,85","48,09"],
    [11594,"2023-09-01T05:21:54","10,3","48,09"],
    [11595,"2023-09-01T05:23:51","9,63","51,55"],
    [11596,"2023-09-01T05:23:54","8,85","51,55"],
    [11597,"2023-09-01T05:25:51","9,54","48,06"],
    [11598,"2023-09-01T05:25:54","9,2","48,06"],
    [11599,"2023-09-01T05:27:51","10,11","42,61"],
    [11600,"2023-09-01T05:27:54","9,1","42,61"],
    [11601,"2023-09-01T05:29:52","8,75","50,35"],
    [11602,"2023-09-01T05:29:55","9,21","50,35"],
    [11603,"2023-09-01T05:31:52","8,95","41,36"],
    [11604,"2023-09-01T05:31:55","9,92","41,36"],
    [11605,"2023-09-01T05:33:52","9,01","31,98"],
    [11606,"2023-09-01T05:33:55","8,07","31,98"],
    [11607,"2023-09-01T05:35:52","7,35","38,99"],
    [11608,"2023-09-01T05:35:55","6,28","38,99"],
    [11609,"2023-09-01T05:37:52","6,7","30,35"],
    [11610,"2023-09-01T05:37:55","7,66","30,35"],
    [11611,"2023-09-01T05:39:52","8,66","22,34"],
    [11612,"2023-09-01T05:39:55","9,77","22,34"],
    [11613,"2023-09-01T05:41:53","7,73","30,08"],
    [11614,"2023-09-01T05:41:56","7,56","30,08"],
    [11615,"2023-09-01T05:43:56","7,58","15,68"],
    [11616,"2023-09-01T05:43:59","8,24","15,68"],
    [11617,"2023-09-01T05:45:56","8,26","48,12"],
    [11618,"2023-09-01T05:45:59","7,98","48,12"],
    [11619,"2023-09-01T05:47:56","8,89","25,31"],
    [11620,"2023-09-01T05:47:59","9,18","25,31"],
    [11621,"2023-09-01T05:49:57","8,21","28,59"],
    [11622,"2023-09-01T05:50:00","8,11","28,59"],
    [11623,"2023-09-01T05:52:00","7,96","27,49"],
    [11624,"2023-09-01T05:52:03","9,68","27,49"],
    [11625,"2023-09-01T05:54:00","8,84","22,7"],
    [11626,"2023-09-01T05:54:03","9,52","22,7"],
    [11627,"2023-09-01T05:56:00","7,91","6,67"],
    [11628,"2023-09-01T05:56:03","7,43","6,67"],
    [11629,"2023-09-01T05:58:04","7,52","358,23"],
    [11630,"2023-09-01T05:58:07","8,36","358,23"],
    [11631,"2023-09-01T06:00:04","7","21,62"],
    [11632,"2023-09-01T06:00:07","6,89","21,62"],
    [11633,"2023-09-01T06:02:04","7,41","226,82"],
    [11634,"2023-09-01T06:02:07","7,49","226,82"],
    [11635,"2023-09-01T06:04:04","7,13","21,85"],
    [11636,"2023-09-01T06:04:07","7,1","21,85"],
    [11637,"2023-09-01T06:06:05","9,47","17,48"],
    [11638,"2023-09-01T06:06:08","8,35","17,48"],
    [11639,"2023-09-01T06:08:08","8,04","27,91"],
    [11640,"2023-09-01T06:08:11","8,57","27,91"],
    [11641,"2023-09-01T06:10:08","7,18","24,45"],
    [11642,"2023-09-01T06:10:11","6,41","24,45"],
    [11643,"2023-09-01T06:12:10","8,21","45,01"],
    [11644,"2023-09-01T06:12:13","7,31","45,01"],
    [11645,"2023-09-01T06:14:11","6,71","37,4"],
    [11646,"2023-09-01T06:14:14","6,89","37,4"],
    [11647,"2023-09-01T06:16:12","7,6","33,89"],
    [11648,"2023-09-01T06:16:15","6,72","33,89"],
    [11649,"2023-09-01T06:18:12","8,33","19,57"],
    [11650,"2023-09-01T06:18:15","7,96","19,57"],
    [11651,"2023-09-01T06:20:12","7,94","40,54"],
    [11652,"2023-09-01T06:20:15","7,36","40,54"],
    [11653,"2023-09-01T06:22:15","7,37","16,39"],
    [11654,"2023-09-01T06:22:18","7,75","16,39"],
    [11655,"2023-09-01T06:24:18","7,67","20,22"],
    [11656,"2023-09-01T06:24:21","7,29","20,22"],
    [11657,"2023-09-01T06:26:19","8,48","36,87"],
    [11658,"2023-09-01T06:26:22","8,4","36,87"],
    [11659,"2023-09-01T06:28:19","5,08","16,04"],
    [11660,"2023-09-01T06:28:22","5,45","16,04"],
    [11661,"2023-09-01T06:30:19","6,88","20,26"],
    [11662,"2023-09-01T06:30:22","6,25","20,26"],
    [11663,"2023-09-01T06:32:22","5,19","13,16"],
    [11664,"2023-09-01T06:32:25","5,23","13,16"],
    [11665,"2023-09-01T06:34:22","5,77","33,59"],
    [11666,"2023-09-01T06:34:25","5,6","33,59"],
    [11667,"2023-09-01T06:36:22","7,24","26,38"],
    [11668,"2023-09-01T06:36:25","6,95","26,38"],
    [11669,"2023-09-01T06:38:23","6,14","49,9"],
    [11670,"2023-09-01T06:38:26","6,2","49,9"],
    [11671,"2023-09-01T06:40:23","7,19","45,52"],
    [11672,"2023-09-01T06:40:26","7,58","45,52"],
    [11673,"2023-09-01T06:42:23","7,35","63,6"],
    [11674,"2023-09-01T06:42:26","7,42","63,6"],
    [11675,"2023-09-01T06:44:23","7,95","47"],
    [11676,"2023-09-01T06:44:26","7,28","47"],
    [11677,"2023-09-01T06:46:24","9,42","64,6"],
    [11678,"2023-09-01T06:46:27","9,16","64,6"],
    [11679,"2023-09-01T06:48:27","7,62","54"],
    [11680,"2023-09-01T06:48:33","7,78","54"],
    [11681,"2023-09-01T06:50:33","7,83","49,54"],
    [11682,"2023-09-01T06:50:36","7,92","49,54"],
    [11683,"2023-09-01T06:52:36","7,51","45,92"],
    [11684,"2023-09-01T06:52:39","6,84","45,92"],
    [11685,"2023-09-01T06:54:36","11,26","56,43"],
    [11686,"2023-09-01T06:54:39","11,35","56,43"],
    [11687,"2023-09-01T06:56:36","7,89","46,25"],
    [11688,"2023-09-01T06:56:39","8,6","46,25"],
    [11689,"2023-09-01T06:58:37","3,76","36,09"],
    [11690,"2023-09-01T06:58:40","6,02","36,09"],
    [11691,"2023-09-01T07:00:37","9,77","47,79"],
    [11692,"2023-09-01T07:00:40","8,81","47,79"],
    [11693,"2023-09-01T07:02:37","9,1","53,24"],
    [11694,"2023-09-01T07:02:41","9,61","53,24"],
    [11695,"2023-09-01T07:04:40","10,94","44,91"],
    [11696,"2023-09-01T07:04:44","10,82","44,91"],
    [11697,"2023-09-01T07:06:41","9,74","48,06"],
    [11698,"2023-09-01T07:06:44","8,87","48,06"],
    [11699,"2023-09-01T07:08:41","8,72","67"],
    [11700,"2023-09-01T07:08:44","8,08","67"],
    [11701,"2023-09-01T07:10:44","10,85","42,54"],
    [11702,"2023-09-01T07:10:47","11,13","42,54"],
    [11703,"2023-09-01T07:12:45","8,75","50,29"],
    [11704,"2023-09-01T07:12:48","8,19","50,29"],
    [11705,"2023-09-01T07:14:48","8,1","45,13"],
    [11706,"2023-09-01T07:14:51","5,55","45,13"],
    [11707,"2023-09-01T07:16:51","6,99","32,1"],
    [11708,"2023-09-01T07:16:54","7,61","32,1"],
    [11709,"2023-09-01T07:18:51","8,65","36,71"],
    [11710,"2023-09-01T07:18:54","7,5","36,71"],
    [11711,"2023-09-01T07:20:51","9,02","35,3"],
    [11712,"2023-09-01T07:20:54","8,65","35,3"],
    [11713,"2023-09-01T07:22:57","8,68","56,17"],
    [11714,"2023-09-01T07:23:00","9,34","56,17"],
    [11715,"2023-09-01T07:24:57","7,71","71,06"],
    [11716,"2023-09-01T07:25:00","9,18","71,06"],
    [11717,"2023-09-01T07:26:58","9,01","38,34"],
    [11718,"2023-09-01T07:27:01","8,41","38,34"],
    [11719,"2023-09-01T07:28:58","10,78","39,49"],
    [11720,"2023-09-01T07:29:01","11,55","39,49"],
    [11721,"2023-09-01T07:30:58","9,63","64,83"],
    [11722,"2023-09-01T07:31:01","9,6","64,83"],
    [11723,"2023-09-01T07:33:01","9,53","46,15"],
    [11724,"2023-09-01T07:33:04","10,23","46,15"],
    [11725,"2023-09-01T07:35:05","10,15","33,44"],
    [11726,"2023-09-01T07:35:08","9,99","33,44"],
    [11727,"2023-09-01T07:37:08","7,59","38,22"],
    [11728,"2023-09-01T07:37:11","8,04","38,22"],
    [11729,"2023-09-01T07:39:08","7,89","54,46"],
    [11730,"2023-09-01T07:39:11","6,2","54,46"],
    [11731,"2023-09-01T07:41:08","12,16","24,49"],
    [11732,"2023-09-01T07:41:11","12,76","24,49"],
    [11733,"2023-09-01T07:43:09","10,53","59,65"],
    [11734,"2023-09-01T07:43:12","9,77","59,65"],
    [11735,"2023-09-01T07:45:12","13,11","50,21"],
    [11736,"2023-09-01T07:45:15","12,21","50,21"],
    [11737,"2023-09-01T07:47:12","11,27","60,58"],
    [11738,"2023-09-01T07:47:15","11,14","60,58"],
    [11739,"2023-09-01T07:49:15","10,24","65,22"],
    [11740,"2023-09-01T07:49:18","12,07","65,22"],
    [11741,"2023-09-01T07:51:15","15,54","58,35"],
    [11742,"2023-09-01T07:51:19","15,38","58,35"],
    [11743,"2023-09-01T07:53:16","10,1","60,44"],
    [11744,"2023-09-01T07:53:19","8,79","60,44"],
    [11745,"2023-09-01T07:55:19","3,38","55,07"],
    [11746,"2023-09-01T07:55:22","8,52","55,07"],
    [11747,"2023-09-01T07:57:19","13,4","30,85"],
    [11748,"2023-09-01T07:57:22","17,64","30,85"],
    [11749,"2023-09-01T07:59:16","9,08","41,53"],
    [11750,"2023-09-01T07:59:22","9,84","41,53"],
    [11751,"2023-09-01T08:01:20","12,11","12,78"],
    [11752,"2023-09-01T08:01:23","11,39","12,78"],
    [11753,"2023-09-01T08:03:20","10,37","88,67"],
    [11754,"2023-09-01T08:03:23","9,29","88,67"],
    [11755,"2023-09-01T08:05:20","10,87","82,36"],
    [11756,"2023-09-01T08:05:23","9,1","82,36"],
    [11757,"2023-09-01T08:07:20","12,07","39,98"],
    [11758,"2023-09-01T08:07:23","10,8","39,98"],
    [11759,"2023-09-01T08:09:20","10,83","82,54"],
    [11760,"2023-09-01T08:09:23","10,98","82,54"],
    [11761,"2023-09-01T08:11:21","11,93","57,12"],
    [11762,"2023-09-01T08:11:24","11,72","57,12"],
    [11763,"2023-09-01T08:13:21","9,55","78,6"],
    [11764,"2023-09-01T08:13:24","11,89","78,6"],
    [11765,"2023-09-01T08:15:23","10,59","73,19"],
    [11766,"2023-09-01T08:15:26","10,8","73,19"],
    [11767,"2023-09-01T08:17:24","11,03","95,33"],
    [11768,"2023-09-01T08:17:27","11,45","95,33"],
    [11769,"2023-09-01T08:19:23","11,48","91,12"],
    [11770,"2023-09-01T08:19:28","11,55","91,12"],
    [11771,"2023-09-01T08:21:26","11,63","83,86"],
    [11772,"2023-09-01T08:21:32","10,88","83,86"],
    [11773,"2023-09-01T08:23:29","13,21","73,79"],
    [11774,"2023-09-01T08:23:33","12,58","73,79"],
    [11775,"2023-09-01T08:25:31","9,22","95,54"],
    [11776,"2023-09-01T08:25:38","12,16","95,54"],
    [11777,"2023-09-01T08:27:37","9,02","82,91"],
    [11778,"2023-09-01T08:27:42","8,56","82,91"],
    [11779,"2023-09-01T08:29:42","9,39","92,1"],
    [11780,"2023-09-01T08:30:07","9,26","92,1"],
    [11781,"2023-09-01T08:32:03","11,06","68,46"],
    [11782,"2023-09-01T08:32:09","8,76","68,46"],
    [11783,"2023-09-01T08:34:08","10,9","74,95"],
    [11784,"2023-09-01T08:34:14","11,48","74,95"],
    [11785,"2023-09-01T08:36:13","8,81","79,51"],
    [11786,"2023-09-01T08:36:16","10,19","79,51"],
    [11787,"2023-09-01T08:38:15","15,03","87,63"],
    [11788,"2023-09-01T08:38:18","14,07","87,63"],
    [11789,"2023-09-01T08:40:17","11","70,3"],
    [11790,"2023-09-01T08:40:24","10,3","70,3"],
    [11791,"2023-09-01T08:42:21","13,77","100,21"],
    [11792,"2023-09-01T08:42:26","11,28","100,21"],
    [11793,"2023-09-01T08:44:25","6","76,19"],
    [11794,"2023-09-01T08:44:29","7,7","76,19"],
    [11795,"2023-09-01T08:46:27","12,44","99,89"],
    [11796,"2023-09-01T08:46:30","11,01","99,89"],
    [11797,"2023-09-01T08:48:21","9,77","73,85"],
    [11798,"2023-09-01T08:48:30","12,12","73,85"],
    [11799,"2023-09-01T08:50:29","12,79","93,49"],
    [11800,"2023-09-01T08:50:32","14,7","93,49"],
    [11801,"2023-09-01T08:52:30","8,98","87,67"],
    [11802,"2023-09-01T08:52:33","11,59","87,67"],
    [11803,"2023-09-01T08:54:33","9,49","92,29"],
    [11804,"2023-09-01T08:54:36","10,18","92,29"],
    [11805,"2023-09-01T08:56:36","11,59","97,12"],
    [11806,"2023-09-01T08:56:39","11,14","97,12"],
    [11807,"2023-09-01T08:58:35","8,57","84,88"],
    [11808,"2023-09-01T08:58:42","8,14","84,88"],
    [11809,"2023-09-01T09:00:39","11,38","93,34"],
    [11810,"2023-09-01T09:00:49","8,57","93,34"],
    [11811,"2023-09-01T09:02:42","3,98","84,06"],
    [11812,"2023-09-01T09:02:54","7,82","84,06"],
    [11813,"2023-09-01T09:04:51","12,07","78,88"],
    [11814,"2023-09-01T09:04:56","11,05","78,88"],
    [11815,"2023-09-01T09:06:56","12,68","101,25"],
    [11816,"2023-09-01T09:07:01","13,71","101,25"],
    [11817,"2023-09-01T09:09:00","15,82","112,67"],
    [11818,"2023-09-01T09:09:03","15,14","112,67"],
    [11819,"2023-09-01T09:11:03","11,81","94,77"],
    [11820,"2023-09-01T09:11:10","10,99","94,77"],
    [11821,"2023-09-01T09:13:05","15,1","81,1"],
    [11822,"2023-09-01T09:13:12","14,51","81,1"],
    [11823,"2023-09-01T09:15:09","10,5","99,04"],
    [11824,"2023-09-01T09:15:13","10,12","99,04"],
    [11825,"2023-09-01T09:17:08","14,5","74,65"],
    [11826,"2023-09-01T09:17:13","12,42","74,65"],
    [11827,"2023-09-01T09:19:09","13,28","96,02"],
    [11828,"2023-09-01T09:19:14","12,92","96,02"],
    [11829,"2023-09-01T09:21:11","12,71","86,81"],
    [11830,"2023-09-01T09:21:16","11,19","86,81"],
    [11831,"2023-09-01T09:23:14","11,58","104,49"],
    [11832,"2023-09-01T09:23:19","10,43","104,49"],
    [11833,"2023-09-01T09:25:17","16,96","93,99"],
    [11834,"2023-09-01T09:25:21","13,74","93,99"],
    [11835,"2023-09-01T09:27:19","11,64","97,33"],
    [11836,"2023-09-01T09:27:23","13,24","97,33"],
    [11837,"2023-09-01T09:29:23","9,74","112,77"],
    [11838,"2023-09-01T09:29:52","9,98","112,77"],
    [11839,"2023-09-01T09:31:50","12,34","94,18"],
    [11840,"2023-09-01T09:31:53","11,75","94,18"],
    [11841,"2023-09-01T09:33:51","10,9","104,66"],
    [11842,"2023-09-01T09:33:54","12,02","104,66"],
    [11843,"2023-09-01T09:35:54","11,51","96,08"],
    [11844,"2023-09-01T09:35:57","12,45","96,08"],
    [11845,"2023-09-01T09:37:53","11,74","88,81"],
    [11846,"2023-09-01T09:37:58","13,24","88,81"],
    [11847,"2023-09-01T09:39:58","12,58","100,18"],
    [11848,"2023-09-01T09:40:01","13,6","100,18"],
    [11849,"2023-09-01T09:42:00","10,26","95,68"],
    [11850,"2023-09-01T09:42:04","10,52","95,68"],
    [11851,"2023-09-01T09:44:04","9,7","77,25"],
    [11852,"2023-09-01T09:44:07","9,9","77,25"],
    [11853,"2023-09-01T09:46:05","9,52","107,98"],
    [11854,"2023-09-01T09:46:09","10,33","107,98"],
    [11855,"2023-09-01T09:48:06","11,16","102,24"],
    [11856,"2023-09-01T09:48:11","9,37","102,24"],
    [11857,"2023-09-01T09:50:09","10,16","116,57"],
    [11858,"2023-09-01T09:50:12","11,39","116,57"],
    [11859,"2023-09-01T09:52:12","12,13","94,39"],
    [11860,"2023-09-01T09:52:17","11,22","94,39"],
    [11861,"2023-09-01T09:54:12","15,73","111,47"],
    [11862,"2023-09-01T09:54:24","16,39","111,47"],
    [11863,"2023-09-01T09:56:20","11,94","120,63"],
    [11864,"2023-09-01T09:56:24","12,76","120,63"],
    [11865,"2023-09-01T09:58:22","15,6","96,88"],
    [11866,"2023-09-01T09:58:26","12,98","96,88"],
    [11867,"2023-09-01T10:00:23","13,19","110,02"],
    [11868,"2023-09-01T10:00:27","10,47","110,02"],
    [11869,"2023-09-01T10:02:25","12,2","95,21"],
    [11870,"2023-09-01T10:02:28","14,26","95,21"],
    [11871,"2023-09-01T10:04:26","13,8","101,43"],
    [11872,"2023-09-01T10:04:29","15,08","101,43"],
    [11873,"2023-09-01T10:06:26","12,7","91,45"],
    [11874,"2023-09-01T10:06:30","12,28","91,45"],
    [11875,"2023-09-01T10:08:30","12,7","79,81"],
    [11876,"2023-09-01T10:08:33","11,19","79,81"],
    [11877,"2023-09-01T10:10:33","11,99","97,59"],
    [11878,"2023-09-01T10:10:38","9,53","97,59"],
    [11879,"2023-09-01T10:12:34","15,38","106,41"],
    [11880,"2023-09-01T10:12:38","13,38","106,41"],
    [11881,"2023-09-01T10:14:35","12,15","113,68"],
    [11882,"2023-09-01T10:14:40","12,91","113,68"],
    [11883,"2023-09-01T10:16:38","13","107,23"],
    [11884,"2023-09-01T10:16:41","14","107,23"],
    [11885,"2023-09-01T10:18:41","14,68","118,91"],
    [11886,"2023-09-01T10:18:44","13,33","118,91"],
    [11887,"2023-09-01T10:20:38","12,37","111,04"],
    [11888,"2023-09-01T10:20:44","11,94","111,04"],
    [11889,"2023-09-01T10:22:44","10,71","116,59"],
    [11890,"2023-09-01T10:22:47","12,37","116,59"],
    [11891,"2023-09-01T10:24:45","12,02","109,05"],
    [11892,"2023-09-01T10:24:48","10,06","109,05"],
    [11893,"2023-09-01T10:26:47","10,93","98,9"],
    [11894,"2023-09-01T10:27:08","14,16","98,9"],
    [11895,"2023-09-01T10:29:06","11,25","109,59"],
    [11896,"2023-09-01T10:29:09","16,78","109,59"],
    [11897,"2023-09-01T10:30:48","13,4","115,32"],
    [11898,"2023-09-01T10:31:13","13,46","115,32"],
    [11899,"2023-09-01T10:33:10","12,67","107,63"],
    [11900,"2023-09-01T10:33:14","11,87","107,63"],
    [11901,"2023-09-01T10:34:59","15,3","90,65"],
    [11902,"2023-09-01T10:35:23","9,08","90,65"],
    [11903,"2023-09-01T10:37:19","7,23","110,53"],
    [11904,"2023-09-01T10:37:24","9,19","110,53"],
    [11905,"2023-09-01T10:39:21","13,07","120,28"],
    [11906,"2023-09-01T10:39:24","12,18","120,28"],
    [11907,"2023-09-01T10:41:21","16,07","109,76"],
    [11908,"2023-09-01T10:41:26","11,93","109,76"],
    [11909,"2023-09-01T10:43:23","13,25","124,78"],
    [11910,"2023-09-01T10:43:28","15,07","124,78"],
    [11911,"2023-09-01T10:45:26","12,66","105,41"],
    [11912,"2023-09-01T10:45:29","11,52","105,41"],
    [11913,"2023-09-01T10:47:27","13,97","112,37"],
    [11914,"2023-09-01T10:47:30","14,86","112,37"],
    [11915,"2023-09-01T10:49:28","14,42","109,62"],
    [11916,"2023-09-01T10:49:34","13,8","109,62"],
    [11917,"2023-09-01T10:51:33","11,57","99,35"],
    [11918,"2023-09-01T10:51:37","12,1","99,35"],
    [11919,"2023-09-01T10:53:02","14,97","88,75"],
    [11920,"2023-09-01T10:53:38","12,44","88,75"],
    [11921,"2023-09-01T10:55:35","16,08","105,72"],
    [11922,"2023-09-01T10:55:40","15,07","105,72"],
    [11923,"2023-09-01T10:57:10","15,31","97,69"],
    [11924,"2023-09-01T10:57:40","12,32","97,69"],
    [11925,"2023-09-01T10:59:38","12,71","104,93"],
    [11926,"2023-09-01T10:59:41","12,06","104,93"],
    [11927,"2023-09-01T11:01:37","12,44","115,37"],
    [11928,"2023-09-01T11:01:41","12,67","115,37"],
    [11929,"2023-09-01T11:03:41","13,47","112,01"],
    [11930,"2023-09-01T11:03:44","13,81","112,01"],
    [11931,"2023-09-01T11:05:43","9,95","92,43"],
    [11932,"2023-09-01T11:05:46","9,33","92,43"],
    [11933,"2023-09-01T11:07:42","13,44","93,77"],
    [11934,"2023-09-01T11:07:47","15,46","93,77"],
    [11935,"2023-09-01T11:09:44","14,6","97,52"],
    [11936,"2023-09-01T11:09:50","10,76","97,52"],
    [11937,"2023-09-01T11:11:47","14,14","103,52"],
    [11938,"2023-09-01T11:11:50","15,79","103,52"],
    [11939,"2023-09-01T11:13:49","12,86","97,2"],
    [11940,"2023-09-01T11:13:54","14,43","97,2"],
    [11941,"2023-09-01T11:15:52","12,28","112,26"],
    [11942,"2023-09-01T11:15:55","11,45","112,26"],
    [11943,"2023-09-01T11:17:55","14,78","101,32"],
    [11944,"2023-09-01T11:18:00","11,13","101,32"],
    [11945,"2023-09-01T11:20:00","13,06","84,18"],
    [11946,"2023-09-01T11:20:05","12,77","84,18"],
    [11947,"2023-09-01T11:22:02","13,53","105,36"],
    [11948,"2023-09-01T11:22:07","10,97","105,36"],
    [11949,"2023-09-01T11:24:04","8,59","102,37"],
    [11950,"2023-09-01T11:24:08","13,08","106,88"],
    [11951,"2023-09-01T11:26:07","9,6","87,78"],
    [11952,"2023-09-01T11:26:13","11,29","105,91"],
    [11953,"2023-09-01T11:28:11","14,41","116,87"],
    [11954,"2023-09-01T11:28:16","11,46","116,87"],
    [11955,"2023-09-01T11:30:14","12,03","101,11"],
    [11956,"2023-09-01T11:30:17","13,77","101,11"],
    [11957,"2023-09-01T11:32:17","12,43","107,53"],
    [11958,"2023-09-01T11:32:21","14,37","107,53"],
    [11959,"2023-09-01T11:34:20","14,13","81,7"],
    [11960,"2023-09-01T11:34:46","11,89","81,7"],
    [11961,"2023-09-01T11:36:31","12,03","101,48"],
    [11962,"2023-09-01T11:36:53","12,26","82,86"],
    [11963,"2023-09-01T11:38:30","16,83","107,01"],
    [11964,"2023-09-01T11:39:01","14,28","117,39"],
    [11965,"2023-09-01T11:40:35","18,14","89,91"],
    [11966,"2023-09-01T11:41:03","13,4","95,02"],
    [11967,"2023-09-01T11:42:31","16,7","90,69"],
    [11968,"2023-09-01T11:43:06","11,74","114,07"],
    [11969,"2023-09-01T11:44:46","12,62","91,23"],
    [11970,"2023-09-01T11:45:17","14,69","116"],
    [11971,"2023-09-01T11:47:16","16,3","106,93"],
    [11972,"2023-09-01T11:47:19","15,13","108,24"],
    [11973,"2023-09-01T11:49:17","10,96","103,26"],
    [11974,"2023-09-01T11:49:22","11,81","101,65"],
    [11975,"2023-09-01T11:51:22","14,5","103,82"],
    [11976,"2023-09-01T11:51:27","12,4","90,52"],
    [11977,"2023-09-01T11:53:24","13,44","96,34"],
    [11978,"2023-09-01T11:53:28","11,81","102,63"],
    [11979,"2023-09-01T11:55:26","16,65","102,63"],
    [11980,"2023-09-01T11:55:32","15,72","102,13"],
    [11981,"2023-09-01T11:57:29","15,88","108,27"],
    [11982,"2023-09-01T11:57:34","12,15","99,66"],
    [11983,"2023-09-01T11:59:32","9,69","133,54"],
    [11984,"2023-09-01T11:59:36","13,26","79,9"],
    [11985,"2023-09-01T12:01:35","17,09","108,95"],
    [11986,"2023-09-01T12:01:46","13,37","91,39"],
    [11987,"2023-09-01T12:03:40","9,5","104,26"],
    [11988,"2023-09-01T12:03:51","11,43","98,74"],
    [11989,"2023-09-01T12:05:50","12,61","98,43"],
    [11990,"2023-09-01T12:05:53","13,28","113,43"],
    [11991,"2023-09-01T12:07:53","15,68","103,82"],
    [11992,"2023-09-01T12:07:57","13,57","98,93"],
    [11993,"2023-09-01T12:09:55","18,81","106,68"],
    [11994,"2023-09-01T12:10:00","18,41","84,33"],
    [11995,"2023-09-01T12:11:59","15,62","90,22"],
    [11996,"2023-09-01T12:12:05","11,27","87,14"],
    [11997,"2023-09-01T12:14:04","16,77","119,01"],
    [11998,"2023-09-01T12:14:07","15,54","113,48"],
    [11999,"2023-09-01T12:16:06","21,2","108,19"],
    [12000,"2023-09-01T12:16:09","19,76","102,86"],
    [12001,"2023-09-01T12:18:00","12,99","103,69"],
    [12002,"2023-09-01T12:18:11","12,19","88,83"],
    [12003,"2023-09-01T12:20:08","17,28","112,23"],
    [12004,"2023-09-01T12:20:11","17,44","97"],
    [12005,"2023-09-01T12:22:02","11","86,19"],
    [12006,"2023-09-01T12:22:12","12,4","114,87"],
    [12007,"2023-09-01T12:24:06","14,27","94,79"],
    [12008,"2023-09-01T12:24:14","11,26","97,02"],
    [12009,"2023-09-01T12:26:11","12,8","112,55"],
    [12010,"2023-09-01T12:26:14","15,69","110,92"],
    [12011,"2023-09-01T12:28:14","14,25","110,92"],
    [12012,"2023-09-01T12:28:19","12,32","111,43"],
    [12013,"2023-09-01T12:30:18","12,67","102,82"],
    [12014,"2023-09-01T12:30:21","11,46","117,47"],
    [12015,"2023-09-01T12:32:18","14,78","100,58"],
    [12016,"2023-09-01T12:32:22","14,48","100,58"],
    [12017,"2023-09-01T12:34:23","14,57","96,11"],
    [12018,"2023-09-01T12:34:26","11,93","96,11"],
    [12019,"2023-09-01T12:36:25","14,38","109,23"],
    [12020,"2023-09-01T12:36:33","12,55","109,23"],
    [12021,"2023-09-01T12:38:32","13,58","98,69"],
    [12022,"2023-09-01T12:38:35","16,79","98,69"],
    [12023,"2023-09-01T12:40:34","17,69","101,15"],
    [12024,"2023-09-01T12:40:39","12,65","101,15"],
    [12025,"2023-09-01T12:42:38","16,4","110,64"],
    [12026,"2023-09-01T12:42:43","12,87","110,64"],
    [12027,"2023-09-01T12:44:42","15,43","99,41"],
    [12028,"2023-09-01T12:44:48","20,45","99,41"],
    [12029,"2023-09-01T12:46:45","17,8","101,09"],
    [12030,"2023-09-01T12:46:49","16,29","101,09"],
    [12031,"2023-09-01T12:48:48","18,23","85,95"],
    [12032,"2023-09-01T12:48:52","19,7","85,95"],
    [12033,"2023-09-01T12:50:50","15,44","107,74"],
    [12034,"2023-09-01T12:50:55","15,08","107,74"],
    [12035,"2023-09-01T12:52:54","13,76","111,64"],
    [12036,"2023-09-01T12:52:58","15,2","111,64"],
    [12037,"2023-09-01T12:54:55","18,26","103,4"],
    [12038,"2023-09-01T12:54:59","15,01","103,4"],
    [12039,"2023-09-01T12:56:56","17,55","97,88"],
    [12040,"2023-09-01T12:56:59","22,11","97,88"],
    [12041,"2023-09-01T12:58:58","12,37","105,05"],
    [12042,"2023-09-01T12:59:01","15,68","105,05"],
    [12043,"2023-09-01T13:00:59","16,37","92,46"],
    [12044,"2023-09-01T13:01:02","16,56","92,46"],
    [12045,"2023-09-01T13:02:54","15,2","111,24"],
    [12046,"2023-09-01T13:03:04","13,76","111,24"],
    [12047,"2023-09-01T13:05:02","12,17","92,67"],
    [12048,"2023-09-01T13:05:06","14","92,67"],
    [12049,"2023-09-01T13:07:04","12,26","102,43"],
    [12050,"2023-09-01T13:07:07","16,37","102,43"],
    [12051,"2023-09-01T13:09:05","15,03","88,27"],
    [12052,"2023-09-01T13:09:08","12,92","88,27"],
    [12053,"2023-09-01T13:11:02","16,08","102,53"],
    [12054,"2023-09-01T13:11:13","15,12","102,53"],
    [12055,"2023-09-01T13:13:13","16,97","92,19"],
    [12056,"2023-09-01T13:13:16","16,19","92,19"],
    [12057,"2023-09-01T13:15:14","18,58","104,31"],
    [12058,"2023-09-01T13:15:19","17,3","104,31"],
    [12059,"2023-09-01T13:17:04","17,91","89,38"],
    [12060,"2023-09-01T13:17:19","18,16","89,38"],
    [12061,"2023-09-01T13:19:17","21,09","121,49"],
    [12062,"2023-09-01T13:19:21","18,31","121,49"],
    [12063,"2023-09-01T13:21:20","12,32","98,54"],
    [12064,"2023-09-01T13:21:28","14,73","98,54"],
    [12065,"2023-09-01T13:23:26","9,19","80,31"],
    [12066,"2023-09-01T13:23:29","9,07","80,31"],
    [12067,"2023-09-01T13:25:28","13,6","92,88"],
    [12068,"2023-09-01T13:25:33","17,21","92,88"],
    [12069,"2023-09-01T13:27:26","10,86","101,56"],
    [12070,"2023-09-01T13:27:35","15,68","101,56"],
    [12071,"2023-09-01T13:29:24","15,76","88,12"],
    [12072,"2023-09-01T13:29:36","16,63","88,12"],
    [12073,"2023-09-01T13:31:35","18,76","87,07"],
    [12074,"2023-09-01T13:31:39","14,57","87,07"],
    [12075,"2023-09-01T13:33:37","10,03","108,68"],
    [12076,"2023-09-01T13:33:40","13,45","108,68"],
    [12077,"2023-09-01T13:35:37","15,95","68,85"],
    [12078,"2023-09-01T13:35:40","14,19","68,85"],
    [12079,"2023-09-01T13:37:38","17,21","95,94"],
    [12080,"2023-09-01T13:37:41","15,75","95,94"],
    [12081,"2023-09-01T13:39:41","14,31","107,66"],
    [12082,"2023-09-01T13:39:48","10,53","107,66"],
    [12083,"2023-09-01T13:41:48","11,57","93,82"],
    [12084,"2023-09-01T13:42:02","13,26","93,82"],
    [12085,"2023-09-01T13:43:58","19,65","88,94"],
    [12086,"2023-09-01T13:44:02","17,33","88,94"],
    [12087,"2023-09-01T13:45:52","13,48","109,47"],
    [12088,"2023-09-01T13:46:06","14,73","109,47"],
    [12089,"2023-09-01T13:47:57","15,02","94,4"],
    [12090,"2023-09-01T13:48:09","14,4","94,4"],
    [12091,"2023-09-01T13:50:07","13,31","97,74"],
    [12092,"2023-09-01T13:50:11","12,11","97,74"],
    [12093,"2023-09-01T13:51:56","14,85","90,19"],
    [12094,"2023-09-01T13:52:11","17,42","90,19"],
    [12095,"2023-09-01T13:54:11","12,57","103,75"],
    [12096,"2023-09-01T13:54:15","12,09","103,75"],
    [12097,"2023-09-01T13:56:11","13,65","88,33"],
    [12098,"2023-09-01T13:56:16","14,65","88,33"],
    [12099,"2023-09-01T13:58:13","10,47","100,02"],
    [12100,"2023-09-01T13:58:20","8,72","100,02"],
    [12101,"2023-09-01T14:00:18","6,72","78,43"],
    [12102,"2023-09-01T14:00:23","11,36","78,43"],
    [12103,"2023-09-01T14:02:20","14,61","100,6"],
    [12104,"2023-09-01T14:02:25","15,2","100,6"],
    [12105,"2023-09-01T14:04:25","17,04","96,97"],
    [12106,"2023-09-01T14:04:30","17,4","96,97"],
    [12107,"2023-09-01T14:06:30","12,2","92,77"],
    [12108,"2023-09-01T14:06:53","13,81","92,77"],
    [12109,"2023-09-01T14:08:30","12,88","86,75"],
    [12110,"2023-09-01T14:08:57","15,71","86,75"],
    [12111,"2023-09-01T14:10:56","13,87","99,25"],
    [12112,"2023-09-01T14:10:59","13,02","99,25"],
    [12113,"2023-09-01T14:12:57","10,59","95,17"],
    [12114,"2023-09-01T14:13:02","13,63","95,17"],
    [12115,"2023-09-01T14:14:59","17,72","93,32"],
    [12116,"2023-09-01T14:15:02","13,88","93,32"],
    [12117,"2023-09-01T14:16:33","17,38","100,23"],
    [12118,"2023-09-01T14:17:04","13,44","100,23"],
    [12119,"2023-09-01T14:19:01","15,31","93,17"],
    [12120,"2023-09-01T14:19:07","12,81","93,17"],
    [12121,"2023-09-01T14:21:04","13,19","83,99"],
    [12122,"2023-09-01T14:21:09","13,08","83,99"],
    [12123,"2023-09-01T14:23:08","16,9","111,27"],
    [12124,"2023-09-01T14:23:11","18,07","111,27"],
    [12125,"2023-09-01T14:24:33","17,34","93,18"],
    [12126,"2023-09-01T14:25:13","15,2","93,18"],
    [12127,"2023-09-01T14:27:11","14,97","98,32"],
    [12128,"2023-09-01T14:27:14","16,08","98,32"],
    [12129,"2023-09-01T14:29:09","16,87","95,28"],
    [12130,"2023-09-01T14:29:15","14,85","95,28"],
    [12131,"2023-09-01T14:31:15","13,66","93,75"],
    [12132,"2023-09-01T14:31:18","12,29","93,75"],
    [12133,"2023-09-01T14:33:13","15,35","90,75"],
    [12134,"2023-09-01T14:33:19","13,15","90,75"],
    [12135,"2023-09-01T14:35:17","14,75","88,37"],
    [12136,"2023-09-01T14:35:20","13,43","88,37"],
    [12137,"2023-09-01T14:36:46","16,7","94,86"],
    [12138,"2023-09-01T14:37:20","17,88","94,86"],
    [12139,"2023-09-01T14:39:21","17,92","91,13"],
    [12140,"2023-09-01T14:39:24","16,95","91,13"],
    [12141,"2023-09-01T14:41:23","13,51","75,34"],
    [12142,"2023-09-01T14:41:26","16,49","75,34"],
    [12143,"2023-09-01T14:43:25","16,95","94,94"],
    [12144,"2023-09-01T14:43:28","19,09","94,94"],
    [12145,"2023-09-01T14:45:28","15,78","85,18"],
    [12146,"2023-09-01T14:45:32","17,03","85,18"],
    [12147,"2023-09-01T14:47:28","14,24","87,75"],
    [12148,"2023-09-01T14:47:34","11,88","87,75"],
    [12149,"2023-09-01T14:49:31","16,29","98,5"],
    [12150,"2023-09-01T14:49:34","18,09","98,5"],
    [12151,"2023-09-01T14:51:35","18,13","73,19"],
    [12152,"2023-09-01T14:51:38","15,73","73,19"],
    [12153,"2023-09-01T14:53:37","12,88","116,15"],
    [12154,"2023-09-01T14:53:40","11,75","116,15"],
    [12155,"2023-09-01T14:55:35","13,22","94,54"],
    [12156,"2023-09-01T14:55:40","10,27","94,54"],
    [12157,"2023-09-01T14:57:38","12,51","99,98"],
    [12158,"2023-09-01T14:57:41","12,05","99,98"],
    [12159,"2023-09-01T14:59:38","15,25","87,95"],
    [12160,"2023-09-01T14:59:41","12,68","87,95"],
    [12161,"2023-09-01T15:01:37","15,13","89,2"],
    [12162,"2023-09-01T15:01:41","14,24","89,2"],
    [12163,"2023-09-01T15:03:37","14,79","97,64"],
    [12164,"2023-09-01T15:03:42","14,8","97,64"],
    [12165,"2023-09-01T15:05:40","16,87","68,07"],
    [12166,"2023-09-01T15:05:45","14,95","68,07"],
    [12167,"2023-09-01T15:07:45","12,86","110,43"],
    [12168,"2023-09-01T15:07:49","13,44","110,43"],
    [12169,"2023-09-01T15:09:49","15,04","89,9"],
    [12170,"2023-09-01T15:09:53","12,87","89,9"],
    [12171,"2023-09-01T15:11:53","14,28","97,66"],
    [12172,"2023-09-01T15:11:58","16,22","97,66"],
    [12173,"2023-09-01T15:13:56","14,44","100,06"],
    [12174,"2023-09-01T15:14:00","17,47","100,06"],
    [12175,"2023-09-01T15:15:59","10,59","105,68"],
    [12176,"2023-09-01T15:16:03","13,15","105,68"],
    [12177,"2023-09-01T15:18:00","16,3","82,26"],
    [12178,"2023-09-01T15:18:04","17,64","82,26"],
    [12179,"2023-09-01T15:20:00","12,28","87,22"],
    [12180,"2023-09-01T15:20:04","13","87,22"],
    [12181,"2023-09-01T15:21:58","14,37","81,55"],
    [12182,"2023-09-01T15:22:05","16,08","88,93"],
    [12183,"2023-09-01T15:24:01","16,07","87,87"],
    [12184,"2023-09-01T15:24:07","13,37","95,28"],
    [12185,"2023-09-01T15:26:05","15,24","94,19"],
    [12186,"2023-09-01T15:26:09","13,12","102,46"],
    [12187,"2023-09-01T15:28:08","16,43","93,21"],
    [12188,"2023-09-01T15:28:11","13,78","76,53"],
    [12189,"2023-09-01T15:30:10","17,23","98,15"],
    [12190,"2023-09-01T15:30:16","17,14","82,71"],
    [12191,"2023-09-01T15:32:11","15","102,12"],
    [12192,"2023-09-01T15:32:19","16,33","84,21"],
    [12193,"2023-09-01T15:34:17","13,87","95,34"],
    [12194,"2023-09-01T15:34:20","14,88","111,02"],
    [12195,"2023-09-01T15:36:20","14,66","79,36"],
    [12196,"2023-09-01T15:36:23","14,39","79,36"],
    [12197,"2023-09-01T15:38:22","17,2","84,36"],
    [12198,"2023-09-01T15:38:27","17,29","84,36"],
    [12199,"2023-09-01T15:40:26","16,87","95,02"],
    [12200,"2023-09-01T15:40:29","16,94","95,02"],
    [12201,"2023-09-01T15:42:28","17,2","76,85"],
    [12202,"2023-09-01T15:42:32","15,38","76,85"],
    [12203,"2023-09-01T15:44:31","13,43","89,16"],
    [12204,"2023-09-01T15:44:36","18,09","89,16"],
    [12205,"2023-09-01T15:46:33","12,4","78,35"],
    [12206,"2023-09-01T15:46:37","11,33","78,35"],
    [12207,"2023-09-01T15:48:35","21,15","96,5"],
    [12208,"2023-09-01T15:48:39","17,08","96,5"],
    [12209,"2023-09-01T15:50:36","15,68","87,05"],
    [12210,"2023-09-01T15:50:40","18,13","87,05"],
    [12211,"2023-09-01T15:52:35","11,4","95,09"],
    [12212,"2023-09-01T15:52:40","13,73","94,45"],
    [12213,"2023-09-01T15:54:38","14,43","81,85"],
    [12214,"2023-09-01T15:54:42","14,11","68,57"],
    [12215,"2023-09-01T15:56:39","9,75","69,86"],
    [12216,"2023-09-01T15:56:44","12,65","79,24"],
    [12217,"2023-09-01T15:58:44","11,07","90,79"],
    [12218,"2023-09-01T15:58:47","13,44","94,63"],
    [12219,"2023-09-01T16:00:39","17,27","95,06"],
    [12220,"2023-09-01T16:00:48","14,06","77,27"],
    [12221,"2023-09-01T16:02:48","18,23","97,88"],
    [12222,"2023-09-01T16:02:53","14,81","97,88"],
    [12223,"2023-09-01T16:04:50","12,44","58,47"],
    [12224,"2023-09-01T16:04:53","13,26","58,47"],
    [12225,"2023-09-01T16:06:50","17,3","92,19"],
    [12226,"2023-09-01T16:06:55","17,34","92,19"],
    [12227,"2023-09-01T16:08:54","14,73","80,93"],
    [12228,"2023-09-01T16:09:21","16,77","80,93"],
    [12229,"2023-09-01T16:11:00","16,73","70,8"],
    [12230,"2023-09-01T16:11:23","14,55","70,8"],
    [12231,"2023-09-01T16:13:01","20,35","91,39"],
    [12232,"2023-09-01T16:13:27","13,69","91,39"],
    [12233,"2023-09-01T16:15:27","12,87","92,73"],
    [12234,"2023-09-01T16:15:30","14,83","92,73"],
    [12235,"2023-09-01T16:17:29","14,81","79,72"],
    [12236,"2023-09-01T16:17:32","15,46","79,72"],
    [12237,"2023-09-01T16:19:33","15,51","98,35"],
    [12238,"2023-09-01T16:19:36","10,54","98,35"],
    [12239,"2023-09-01T16:21:33","16,75","86,41"],
    [12240,"2023-09-01T16:21:36","16,56","86,41"],
    [12241,"2023-09-01T16:23:33","15,31","95,06"],
    [12242,"2023-09-01T16:23:37","14,52","95,06"],
    [12243,"2023-09-01T16:25:34","15,61","61,76"],
    [12244,"2023-09-01T16:25:37","14,18","61,76"],
    [12245,"2023-09-01T16:27:34","18,22","94,16"],
    [12246,"2023-09-01T16:27:38","15,61","94,16"],
    [12247,"2023-09-01T16:29:38","15,42","88,73"],
    [12248,"2023-09-01T16:29:42","15,49","88,73"],
    [12249,"2023-09-01T16:31:41","12,05","82,5"],
    [12250,"2023-09-01T16:31:44","12,54","82,5"],
    [12251,"2023-09-01T16:33:43","13,29","97,06"],
    [12252,"2023-09-01T16:33:46","14,91","97,06"],
    [12253,"2023-09-01T16:35:44","13,06","84,43"],
    [12254,"2023-09-01T16:35:48","15,3","84,43"],
    [12255,"2023-09-01T16:37:46","18,1","90,91"],
    [12256,"2023-09-01T16:37:52","19,58","90,91"],
    [12257,"2023-09-01T16:39:51","16,52","84,86"],
    [12258,"2023-09-01T16:40:00","15,28","84,86"],
    [12259,"2023-09-01T16:42:00","16,92","87,64"],
    [12260,"2023-09-01T16:42:03","12,31","87,64"],
    [12261,"2023-09-01T16:43:54","12,09","97,54"],
    [12262,"2023-09-01T16:44:05","11,4","97,54"],
    [12263,"2023-09-01T16:45:54","15,78","77,76"],
    [12264,"2023-09-01T16:46:05","12,76","77,76"],
    [12265,"2023-09-01T16:48:02","11,77","116,1"],
    [12266,"2023-09-01T16:48:05","10,54","116,1"],
    [12267,"2023-09-01T16:50:02","14,5","91,91"],
    [12268,"2023-09-01T16:50:07","15,92","91,91"],
    [12269,"2023-09-01T16:52:06","14,27","78,23"],
    [12270,"2023-09-01T16:52:09","13,95","78,23"],
    [12271,"2023-09-01T16:54:06","14,43","102,88"],
    [12272,"2023-09-01T16:54:11","14,07","102,88"],
    [12273,"2023-09-01T16:56:17","13,99","83,96"],
    [12274,"2023-09-01T16:56:22","18,76","83,96"],
    [12275,"2023-09-01T16:58:21","17,49","67,81"],
    [12276,"2023-09-01T16:58:24","19,92","67,81"],
    [12277,"2023-09-01T17:00:23","14,57","98,12"],
    [12278,"2023-09-01T17:00:26","12,6","98,12"],
    [12279,"2023-09-01T17:02:25","18,39","74,95"],
    [12280,"2023-09-01T17:02:29","17,13","74,95"],
    [12281,"2023-09-01T17:04:29","11,54","69,14"],
    [12282,"2023-09-01T17:04:32","9,9","69,14"],
    [12283,"2023-09-01T17:06:31","19,72","79,82"],
    [12284,"2023-09-01T17:06:34","19,51","79,82"],
    [12285,"2023-09-01T17:08:32","10,39","67,78"],
    [12286,"2023-09-01T17:08:35","15,75","67,78"],
    [12287,"2023-09-01T17:10:33","13,33","59,57"],
    [12288,"2023-09-01T17:10:36","13,14","59,57"],
    [12289,"2023-09-01T17:12:33","15,44","76,52"],
    [12290,"2023-09-01T17:13:01","14,17","76,52"],
    [12291,"2023-09-01T17:14:40","15,81","71,34"],
    [12292,"2023-09-01T17:15:04","15,33","71,34"],
    [12293,"2023-09-01T17:16:38","14,73","88,33"],
    [12294,"2023-09-01T17:17:05","14,88","88,33"],
    [12295,"2023-09-01T17:19:03","19,41","74,74"],
    [12296,"2023-09-01T17:19:06","19,74","74,74"],
    [12297,"2023-09-01T17:21:05","14,49","81,2"],
    [12298,"2023-09-01T17:21:09","13,72","81,2"],
    [12299,"2023-09-01T17:23:08","13,98","70,37"],
    [12300,"2023-09-01T17:23:11","14,01","70,37"],
    [12301,"2023-09-01T17:25:10","15,28","81,55"],
    [12302,"2023-09-01T17:25:16","17,24","81,55"],
    [12303,"2023-09-01T17:27:14","13,8","60,34"],
    [12304,"2023-09-01T17:27:19","16,21","60,34"],
    [12305,"2023-09-01T17:28:54","16,15","70,89"],
    [12306,"2023-09-01T17:29:22","12,43","70,89"],
    [12307,"2023-09-01T17:31:20","15,68","76,29"],
    [12308,"2023-09-01T17:31:23","14,09","76,29"],
    [12309,"2023-09-01T17:33:16","14,41","61,89"],
    [12310,"2023-09-01T17:33:28","19,92","61,89"],
    [12311,"2023-09-01T17:35:23","17,55","74,51"],
    [12312,"2023-09-01T17:35:34","16,58","74,51"],
    [12313,"2023-09-01T17:36:58","12,99","77,91"],
    [12314,"2023-09-01T17:37:37","14,44","51,1"],
    [12315,"2023-09-01T17:39:37","14,63","79,66"],
    [12316,"2023-09-01T17:39:47","16,44","82,31"],
    [12317,"2023-09-01T17:41:46","19,67","85,9"],
    [12318,"2023-09-01T17:41:50","19,7","79,28"],
    [12319,"2023-09-01T17:43:47","15,28","71,67"],
    [12320,"2023-09-01T17:43:50","15,05","71,48"],
    [12321,"2023-09-01T17:45:42","18,26","74,17"],
    [12322,"2023-09-01T17:45:52","15,54","64"],
    [12323,"2023-09-01T17:47:50","20,76","87,98"],
    [12324,"2023-09-01T17:47:55","22,24","74,37"],
    [12325,"2023-09-01T17:49:53","20,56","78,08"],
    [12326,"2023-09-01T17:49:58","18,47","70,6"],
    [12327,"2023-09-01T17:51:55","15,09","78,23"],
    [12328,"2023-09-01T17:51:58","17,14","82,61"],
    [12329,"2023-09-01T17:53:53","12,76","81,07"],
    [12330,"2023-09-01T17:53:59","11,62","72,09"],
    [12331,"2023-09-01T17:55:57","14,92","75,83"],
    [12332,"2023-09-01T17:56:01","18,28","70,5"],
    [12333,"2023-09-01T17:57:58","16,2","63,79"],
    [12334,"2023-09-01T17:58:03","17,92","67,12"],
    [12335,"2023-09-01T18:00:02","14,64","72,58"],
    [12336,"2023-09-01T18:00:29","15,43","53,19"],
    [12337,"2023-09-01T18:02:31","15,43","86,22"],
    [12338,"2023-09-01T18:02:34","15,58","86,22"],
    [12339,"2023-09-01T18:04:30","11,48","88,34"],
    [12340,"2023-09-01T18:04:34","11,46","75,68"],
    [12341,"2023-09-01T18:06:31","15,15","75,68"],
    [12342,"2023-09-01T18:06:35","11,98","76,42"],
    [12343,"2023-09-01T18:08:36","11,99","69,57"],
    [12344,"2023-09-01T18:08:39","12,73","58,83"],
    [12345,"2023-09-01T18:10:35","6,53","67,04"],
    [12346,"2023-09-01T18:10:40","9,98","88,71"],
    [12347,"2023-09-01T18:12:38","12,77","80,52"],
    [12348,"2023-09-01T18:12:44","13,69","45,16"],
    [12349,"2023-09-01T18:14:41","11,98","58,09"],
    [12350,"2023-09-01T18:14:46","12,74","58,09"],
    [12351,"2023-09-01T18:16:45","19,23","85,82"],
    [12352,"2023-09-01T18:16:48","19,99","85,82"],
    [12353,"2023-09-01T18:18:17","12,84","72,42"],
    [12354,"2023-09-01T18:18:48","14,88","72,42"],
    [12355,"2023-09-01T18:20:43","14,23","76,91"],
    [12356,"2023-09-01T18:20:48","12,71","76,91"],
    [12357,"2023-09-01T18:22:48","21","69,24"],
    [12358,"2023-09-01T18:22:51","15,24","69,24"],
    [12359,"2023-09-01T18:24:50","13,46","77,28"],
    [12360,"2023-09-01T18:24:53","10,03","77,28"],
    [12361,"2023-09-01T18:26:49","11,16","82,08"],
    [12362,"2023-09-01T18:26:55","12,34","82,08"],
    [12363,"2023-09-01T18:28:52","12,63","70,35"],
    [12364,"2023-09-01T18:28:57","12,19","70,35"],
    [12365,"2023-09-01T18:30:52","15,49","78,63"],
    [12366,"2023-09-01T18:30:57","14,23","78,63"],
    [12367,"2023-09-01T18:32:56","15,38","72,26"],
    [12368,"2023-09-01T18:32:59","16,39","72,26"],
    [12369,"2023-09-01T18:34:57","12,97","58,05"],
    [12370,"2023-09-01T18:35:00","13,77","58,05"],
    [12371,"2023-09-01T18:36:24","15,31","77,24"],
    [12372,"2023-09-01T18:37:05","19,73","77,24"],
    [12373,"2023-09-01T18:38:36","15,17","66,86"],
    [12374,"2023-09-01T18:39:19","18,39","66,86"],
    [12375,"2023-09-01T18:41:17","13,15","71,22"],
    [12376,"2023-09-01T18:41:20","13,69","71,22"],
    [12377,"2023-09-01T18:43:19","14,43","69,12"],
    [12378,"2023-09-01T18:43:22","13,57","69,12"],
    [12379,"2023-09-01T18:45:19","14,16","57,46"],
    [12380,"2023-09-01T18:45:22","18,75","57,46"],
    [12381,"2023-09-01T18:47:17","11,45","65,23"],
    [12382,"2023-09-01T18:47:23","13,18","65,23"],
    [12383,"2023-09-01T18:49:22","18,38","71,69"],
    [12384,"2023-09-01T18:49:27","16,66","71,69"],
    [12385,"2023-09-01T18:51:26","19,95","64,88"],
    [12386,"2023-09-01T18:51:31","16,27","64,88"],
    [12387,"2023-09-01T18:53:28","13,86","58,57"],
    [12388,"2023-09-01T18:53:31","13,85","58,57"],
    [12389,"2023-09-01T18:55:31","21,94","69,35"],
    [12390,"2023-09-01T18:55:34","21,32","69,35"],
    [12391,"2023-09-01T18:57:33","12,92","74,58"],
    [12392,"2023-09-01T18:57:36","14,16","74,58"],
    [12393,"2023-09-01T18:59:00","17,59","83,93"],
    [12394,"2023-09-01T18:59:37","11,96","83,93"],
    [12395,"2023-09-01T19:01:36","14,05","71,92"],
    [12396,"2023-09-01T19:01:40","13,37","71,92"],
    [12397,"2023-09-01T19:03:36","12,7","85,95"],
    [12398,"2023-09-01T19:03:42","10,1","85,95"],
    [12399,"2023-09-01T19:05:38","17,4","80,5"],
    [12400,"2023-09-01T19:05:43","16,97","80,5"],
    [12401,"2023-09-01T19:07:39","13,18","76,69"],
    [12402,"2023-09-01T19:07:43","11,98","76,69"],
    [12403,"2023-09-01T19:09:42","13,05","65,41"],
    [12404,"2023-09-01T19:09:48","16,34","65,41"],
    [12405,"2023-09-01T19:11:47","11,64","62,47"],
    [12406,"2023-09-01T19:11:54","12,2","62,47"],
    [12407,"2023-09-01T19:13:53","17,77","75,26"],
    [12408,"2023-09-01T19:13:58","17,02","75,26"],
    [12409,"2023-09-01T19:15:21","16,84","73,2"],
    [12410,"2023-09-01T19:15:58","15,08","73,2"],
    [12411,"2023-09-01T19:17:58","16,4","69,05"],
    [12412,"2023-09-01T19:18:01","15,9","69,05"],
    [12413,"2023-09-01T19:19:57","16,75","62,87"],
    [12414,"2023-09-01T19:20:01","13,74","62,87"],
    [12415,"2023-09-01T19:21:53","14,71","64,95"],
    [12416,"2023-09-01T19:22:03","14,25","64,95"],
    [12417,"2023-09-01T19:24:03","13,64","45,37"],
    [12418,"2023-09-01T19:24:08","12,46","45,37"],
    [12419,"2023-09-01T19:26:06","12,84","66,55"],
    [12420,"2023-09-01T19:26:09","13,43","66,55"],
    [12421,"2023-09-01T19:28:07","19,07","56,02"],
    [12422,"2023-09-01T19:28:14","20,63","56,02"],
    [12423,"2023-09-01T19:29:41","13,66","57,65"],
    [12424,"2023-09-01T19:30:21","17,07","57,65"],
    [12425,"2023-09-01T19:32:19","17,32","64,94"],
    [12426,"2023-09-01T19:32:23","13,42","64,94"],
    [12427,"2023-09-01T19:34:21","14,91","56,52"],
    [12428,"2023-09-01T19:34:25","14,13","56,52"],
    [12429,"2023-09-01T19:36:21","14,45","73,27"],
    [12430,"2023-09-01T19:36:26","13,51","73,27"],
    [12431,"2023-09-01T19:37:42","14,67","55,96"],
    [12432,"2023-09-01T19:38:34","15,29","55,96"],
    [12433,"2023-09-01T19:40:29","14,68","59,13"],
    [12434,"2023-09-01T19:40:35","14,1","59,13"],
    [12435,"2023-09-01T19:42:33","17,24","84,31"],
    [12436,"2023-09-01T19:42:38","17,59","84,31"],
    [12437,"2023-09-01T19:44:32","18,19","86,54"],
    [12438,"2023-09-01T19:44:38","14,92","86,54"],
    [12439,"2023-09-01T19:46:34","12,17","84,97"],
    [12440,"2023-09-01T19:46:40","13,24","84,97"],
    [12441,"2023-09-01T19:47:58","20,3","83,81"],
    [12442,"2023-09-01T19:48:45","14,96","83,81"],
    [12443,"2023-09-01T19:50:42","14,34","71,09"],
    [12444,"2023-09-01T19:50:47","14,44","71,09"],
    [12445,"2023-09-01T19:52:08","14,73","60,98"],
    [12446,"2023-09-01T19:52:50","17,45","60,98"],
    [12447,"2023-09-01T19:54:48","16,14","66,55"],
    [12448,"2023-09-01T19:54:51","12,89","66,55"],
    [12449,"2023-09-01T19:56:47","17,39","78,51"],
    [12450,"2023-09-01T19:56:54","15,2","78,51"],
    [12451,"2023-09-01T19:58:51","15,43","62,56"],
    [12452,"2023-09-01T19:58:55","15,87","62,56"],
    [12453,"2023-09-01T20:00:49","13,69","65,93"],
    [12454,"2023-09-01T20:00:56","14,3","65,93"],
    [12455,"2023-09-01T20:02:53","16,17","71,11"],
    [12456,"2023-09-01T20:02:58","15,16","71,11"],
    [12457,"2023-09-01T20:04:58","15,29","44,32"],
    [12458,"2023-09-01T20:05:02","16,63","44,32"],
    [12459,"2023-09-01T20:07:00","11,81","76,23"],
    [12460,"2023-09-01T20:07:05","19,16","76,23"],
    [12461,"2023-09-01T20:09:03","14,34","65,16"],
    [12462,"2023-09-01T20:09:07","14,67","65,16"],
    [12463,"2023-09-01T20:11:03","15,25","58"],
    [12464,"2023-09-01T20:11:08","13,24","58"],
    [12465,"2023-09-01T20:13:07","12,65","47,26"],
    [12466,"2023-09-01T20:13:14","15,56","47,26"],
    [12467,"2023-09-01T20:15:08","15,56","50,88"],
    [12468,"2023-09-01T20:15:14","12,72","50,88"],
    [12469,"2023-09-01T20:17:14","10,08","81,3"],
    [12470,"2023-09-01T20:17:18","11,74","81,3"],
    [12471,"2023-09-01T20:19:16","16,43","54,72"],
    [12472,"2023-09-01T20:19:22","15,72","54,72"],
    [12473,"2023-09-01T20:21:20","13,48","69,97"],
    [12474,"2023-09-01T20:21:25","13,51","69,97"],
    [12475,"2023-09-01T20:23:21","13,58","64,6"],
    [12476,"2023-09-01T20:23:26","18,77","64,6"],
    [12477,"2023-09-01T20:25:21","13,29","47,59"],
    [12478,"2023-09-01T20:25:27","13,87","47,59"],
    [12479,"2023-09-01T20:26:50","15,66","57,48"],
    [12480,"2023-09-01T20:27:31","16,61","57,48"],
    [12481,"2023-09-01T20:29:28","15,27","66,21"],
    [12482,"2023-09-01T20:29:36","12,28","66,21"],
    [12483,"2023-09-01T20:31:32","13,84","62,17"],
    [12484,"2023-09-01T20:31:36","12,43","62,17"],
    [12485,"2023-09-01T20:33:32","17,74","67,47"],
    [12486,"2023-09-01T20:33:37","17,98","67,47"],
    [12487,"2023-09-01T20:35:34","19,06","46,89"],
    [12488,"2023-09-01T20:35:38","14,75","46,89"],
    [12489,"2023-09-01T20:37:33","13,09","67"],
    [12490,"2023-09-01T20:37:38","19,33","67"],
    [12491,"2023-09-01T20:39:38","13,63","65,03"],
    [12492,"2023-09-01T20:39:41","14,08","65,03"],
    [12493,"2023-09-01T20:41:46","14,08","56,59"],
    [12494,"2023-09-01T20:41:50","12,27","56,59"],
    [12495,"2023-09-01T20:43:45","19,03","55"],
    [12496,"2023-09-01T20:43:50","20,42","55"],
    [12497,"2023-09-01T20:45:48","15,68","64,88"],
    [12498,"2023-09-01T20:45:55","13,82","64,88"],
    [12499,"2023-09-01T20:47:49","12,36","71,68"],
    [12500,"2023-09-01T20:47:55","10,65","71,68"],
    [12501,"2023-09-01T20:49:52","13,72","51,8"],
    [12502,"2023-09-01T20:49:59","12,96","51,8"],
    [12503,"2023-09-01T20:51:59","12,31","49,54"],
    [12504,"2023-09-01T20:52:03","11,48","49,54"],
    [12505,"2023-09-01T20:54:06","11,44","52,2"],
    [12506,"2023-09-01T20:54:10","10,93","52,2"],
    [12507,"2023-09-01T20:56:07","11,78","65,74"],
    [12508,"2023-09-01T20:56:13","10,69","65,74"],
    [12509,"2023-09-01T20:58:04","11,81","51,51"],
    [12510,"2023-09-01T20:58:15","12,16","51,51"],
    [12511,"2023-09-01T20:59:58","15,84","48,52"],
    [12512,"2023-09-01T21:00:15","15,4","48,52"],
    [12513,"2023-09-01T21:00:20","13,59","48,52"],
    [12514,"2023-09-01T21:02:19","16,94","49,89"],
    [12515,"2023-09-01T21:02:22","11,43","49,89"],
    [12516,"2023-09-01T21:04:21","9,05","62,72"],
    [12517,"2023-09-01T21:04:24","10,18","62,72"],
    [12518,"2023-09-01T21:06:20","12,18","74,15"],
    [12519,"2023-09-01T21:06:26","15,19","74,15"],
    [12520,"2023-09-01T21:08:24","11,81","62,54"],
    [12521,"2023-09-01T21:08:27","12,34","62,54"],
    [12522,"2023-09-01T21:10:19","13,22","46,62"],
    [12523,"2023-09-01T21:10:30","12,51","46,62"],
    [12524,"2023-09-01T21:12:29","12,64","56,83"],
    [12525,"2023-09-01T21:12:33","11,77","56,83"],
    [12526,"2023-09-01T21:14:33","10,91","62,17"],
    [12527,"2023-09-01T21:14:36","11,09","62,17"],
    [12528,"2023-09-01T21:16:26","8,66","77,92"],
    [12529,"2023-09-01T21:16:38","9,26","77,92"],
    [12530,"2023-09-01T21:18:38","8,98","70,36"],
    [12531,"2023-09-01T21:18:41","8,84","70,36"],
    [12532,"2023-09-01T21:20:27","5,45","67,68"],
    [12533,"2023-09-01T21:20:42","9,98","67,68"],
    [12534,"2023-09-01T21:22:41","10,28","75,95"],
    [12535,"2023-09-01T21:22:44","10,97","75,95"],
    [12536,"2023-09-01T21:24:39","9,05","69,73"],
    [12537,"2023-09-01T21:24:44","10,1","69,73"],
    [12538,"2023-09-01T21:26:36","10,08","86,95"],
    [12539,"2023-09-01T21:26:45","12,22","86,95"],
    [12540,"2023-09-01T21:28:42","11,73","64,45"],
    [12541,"2023-09-01T21:28:45","14,09","64,45"],
    [12542,"2023-09-01T21:30:36","11,32","40,47"],
    [12543,"2023-09-01T21:30:48","11,81","40,47"],
    [12544,"2023-09-01T21:32:45","10,9","51,14"],
    [12545,"2023-09-01T21:32:50","8,63","51,14"],
    [12546,"2023-09-01T21:34:40","13,09","58,72"],
    [12547,"2023-09-01T21:34:52","12,19","58,72"],
    [12548,"2023-09-01T21:36:47","13,35","50,75"],
    [12549,"2023-09-01T21:36:52","15,76","50,75"],
    [12550,"2023-09-01T21:38:47","9,91","47,11"],
    [12551,"2023-09-01T21:38:52","10,88","47,11"],
    [12552,"2023-09-01T21:40:47","14,05","68,69"],
    [12553,"2023-09-01T21:40:54","12","68,69"],
    [12554,"2023-09-01T21:42:52","12,74","52,75"],
    [12555,"2023-09-01T21:42:57","13,4","52,75"],
    [12556,"2023-09-01T21:44:56","10,85","55,72"],
    [12557,"2023-09-01T21:45:04","10,17","55,72"],
    [12558,"2023-09-01T21:46:56","10,59","61,8"],
    [12559,"2023-09-01T21:47:05","11,42","61,8"],
    [12560,"2023-09-01T21:49:00","13,25","59,04"],
    [12561,"2023-09-01T21:49:07","14,5","59,04"],
    [12562,"2023-09-01T21:51:04","14,73","50,75"],
    [12563,"2023-09-01T21:51:07","13,35","50,75"],
    [12564,"2023-09-01T21:53:09","13,34","66,83"],
    [12565,"2023-09-01T21:53:15","14,34","66,83"],
    [12566,"2023-09-01T21:55:12","13,7","59,65"],
    [12567,"2023-09-01T21:55:16","14,24","59,65"],
    [12568,"2023-09-01T21:57:14","12,01","58,56"],
    [12569,"2023-09-01T21:57:17","11,59","58,56"],
    [12570,"2023-09-01T21:59:14","9,18","90,78"],
    [12571,"2023-09-01T21:59:19","8,88","90,78"],
    [12572,"2023-09-01T22:01:17","8,23","58,61"],
    [12573,"2023-09-01T22:01:21","8,7","58,61"],
    [12574,"2023-09-01T22:03:21","9,41","62,04"],
    [12575,"2023-09-01T22:03:27","9,85","62,04"],
    [12576,"2023-09-01T22:05:26","8,65","40,67"],
    [12577,"2023-09-01T22:05:30","9,44","40,67"],
    [12578,"2023-09-01T22:07:28","9,33","61,05"],
    [12579,"2023-09-01T22:07:31","8,85","61,05"],
    [12580,"2023-09-01T22:09:25","7,78","75,42"],
    [12581,"2023-09-01T22:09:40","7,45","66,82"],
    [12582,"2023-09-01T22:11:38","11,55","67,41"],
    [12583,"2023-09-01T22:11:41","8,98","70,86"],
    [12584,"2023-09-01T22:13:40","9,32","74,99"],
    [12585,"2023-09-01T22:13:43","10,27","74,26"],
    [12586,"2023-09-01T22:15:40","7,81","70,7"],
    [12587,"2023-09-01T22:15:45","9,33","52,69"],
    [12588,"2023-09-01T22:17:43","10,46","58,21"],
    [12589,"2023-09-01T22:17:46","9,91","61,96"],
    [12590,"2023-09-01T22:19:35","8,78","76,74"],
    [12591,"2023-09-01T22:19:48","9,46","53,47"],
    [12592,"2023-09-01T22:21:48","10,88","79,53"],
    [12593,"2023-09-01T22:21:51","11,05","70,01"],
    [12594,"2023-09-01T22:23:50","9,2","56,26"],
    [12595,"2023-09-01T22:23:55","8,36","50,52"],
    [12596,"2023-09-01T22:25:54","10,03","50,37"],
    [12597,"2023-09-01T22:26:31","7,97","63,71"],
    [12598,"2023-09-01T22:28:29","8,68","53,37"],
    [12599,"2023-09-01T22:28:37","11,14","53,15"],
    [12600,"2023-09-01T22:30:35","10,14","52,85"],
    [12601,"2023-09-01T22:30:41","8,54","57,91"],
    [12602,"2023-09-01T22:32:42","8,5","39,62"],
    [12603,"2023-09-01T22:32:51","8,09","39,62"],
    [12604,"2023-09-01T22:34:46","13,85","62,61"],
    [12605,"2023-09-01T22:34:55","10,79","62,61"],
    [12606,"2023-09-01T22:36:54","14,45","60,98"],
    [12607,"2023-09-01T22:36:57","14,6","60,98"],
    [12608,"2023-09-01T22:38:54","6,67","45,8"],
    [12609,"2023-09-01T22:39:03","7,22","45,8"],
    [12610,"2023-09-01T22:41:01","11,49","48,11"],
    [12611,"2023-09-01T22:41:04","11","48,11"],
    [12612,"2023-09-01T22:43:01","11,67","53,23"],
    [12613,"2023-09-01T22:43:04","11,59","53,23"],
    [12614,"2023-09-01T22:44:54","9,77","35,06"],
    [12615,"2023-09-01T22:45:04","9,26","35,06"],
    [12616,"2023-09-01T22:47:01","10,48","46,23"],
    [12617,"2023-09-01T22:47:11","7,84","46,23"],
    [12618,"2023-09-01T22:49:07","9,71","35,57"],
    [12619,"2023-09-01T22:49:11","9,88","35,57"],
    [12620,"2023-09-01T22:51:09","12,45","43,87"],
    [12621,"2023-09-01T22:51:14","10,64","43,87"],
    [12622,"2023-09-01T22:53:13","12,07","60,29"],
    [12623,"2023-09-01T22:53:16","11,61","60,29"],
    [12624,"2023-09-01T22:55:14","13,53","57,09"],
    [12625,"2023-09-01T22:55:18","12,05","57,09"],
    [12626,"2023-09-01T22:57:18","15,43","61,51"],
    [12627,"2023-09-01T22:57:55","11,14","61,51"],
    [12628,"2023-09-01T22:59:51","15,05","52,74"],
    [12629,"2023-09-01T22:59:59","13,06","52,74"],
    [12630,"2023-09-01T23:01:58","14,89","47,75"],
    [12631,"2023-09-01T23:02:04","12,71","47,75"],
    [12632,"2023-09-01T23:04:01","12,09","44,57"],
    [12633,"2023-09-01T23:04:07","12,35","44,57"],
    [12634,"2023-09-01T23:06:05","9,88","85,53"],
    [12635,"2023-09-01T23:06:12","11","85,53"],
    [12636,"2023-09-01T23:08:12","13,19","53,98"],
    [12637,"2023-09-01T23:08:22","10,81","53,98"],
    [12638,"2023-09-01T23:10:16","11","56,31"],
    [12639,"2023-09-01T23:10:23","11,65","56,31"],
    [12640,"2023-09-01T23:12:16","13,95","58,54"],
    [12641,"2023-09-01T23:12:25","12,53","58,54"],
    [12642,"2023-09-01T23:14:19","9,75","61,91"],
    [12643,"2023-09-01T23:14:27","10,26","61,91"],
    [12644,"2023-09-01T23:16:20","12,59","42,56"],
    [12645,"2023-09-01T23:16:28","12,13","42,56"],
    [12646,"2023-09-01T23:18:20","12,26","46,88"],
    [12647,"2023-09-01T23:18:31","11,52","46,88"],
    [12648,"2023-09-01T23:20:31","10,3","48,22"],
    [12649,"2023-09-01T23:20:38","14,71","48,22"],
    [12650,"2023-09-01T23:22:34","12,39","58,02"],
    [12651,"2023-09-01T23:22:40","12,53","58,02"],
    [12652,"2023-09-01T23:24:38","12,73","45,69"],
    [12653,"2023-09-01T23:24:41","15,19","45,69"],
    [12654,"2023-09-01T23:26:39","12,62","30,7"],
    [12655,"2023-09-01T23:26:42","14,59","30,7"],
    [12656,"2023-09-01T23:28:40","14,75","57,16"],
    [12657,"2023-09-01T23:29:12","21,34","57,16"],
    [12658,"2023-09-01T23:31:10","11,36","59,32"],
    [12659,"2023-09-01T23:31:17","7,49","59,32"],
    [12660,"2023-09-01T23:33:15","15","37,81"],
    [12661,"2023-09-01T23:33:18","12,48","37,81"],
    [12662,"2023-09-01T23:34:49","11,84","56,28"],
    [12663,"2023-09-01T23:35:19","14,12","56,28"],
    [12664,"2023-09-01T23:37:18","15,48","51,73"],
    [12665,"2023-09-01T23:37:23","13,61","51,73"],
    [12666,"2023-09-01T23:38:54","16,46","56,1"],
    [12667,"2023-09-01T23:39:36","16,04","56,1"],
    [12668,"2023-09-01T23:41:35","11,93","42,28"],
    [12669,"2023-09-01T23:41:38","13,53","42,28"],
    [12670,"2023-09-01T23:43:36","15,75","48,34"],
    [12671,"2023-09-01T23:43:40","20,5","48,34"],
    [12672,"2023-09-01T23:45:36","11,29","41,44"],
    [12673,"2023-09-01T23:45:41","14,08","41,44"],
    [12674,"2023-09-01T23:47:32","17,37","29,61"],
    [12675,"2023-09-01T23:47:41","9,59","29,61"],
    [12676,"2023-09-01T23:49:39","10,98","50,2"],
    [12677,"2023-09-01T23:49:43","12,39","50,2"],
    [12678,"2023-09-01T23:51:41","15,57","33,61"],
    [12679,"2023-09-01T23:51:44","13,84","33,61"],
    [12680,"2023-09-01T23:53:42","9,97","38,44"],
    [12681,"2023-09-01T23:53:46","9,18","38,44"],
    [12682,"2023-09-01T23:55:45","14,59","54,25"],
    [12683,"2023-09-01T23:55:49","11,24","54,25"],
    [12684,"2023-09-01T23:57:49","9,81","57,59"],
    [12685,"2023-09-01T23:57:52","10,9","57,59"],
    [12686,"2023-09-01T23:59:49","11,15","39,12"],
    [12687,"2023-09-01T23:59:53","12,45","39,12"],
    [12688,"2023-10-01T00:01:53","14,38","47,79"],
    [12689,"2023-10-01T00:01:58","12,89","47,79"],
    [12690,"2023-10-01T00:03:56","12,94","39,09"],
    [12691,"2023-10-01T00:04:00","13,28","39,09"],
    [12692,"2023-10-01T00:05:57","9,87","23,26"],
    [12693,"2023-10-01T00:06:04","8,45","23,26"],
    [12694,"2023-10-01T00:08:06","8,51","13,28"],
    [12695,"2023-10-01T00:08:11","9,91","13,28"],
    [12696,"2023-10-01T00:10:08","8,87","72,68"],
    [12697,"2023-10-01T00:10:16","9,44","72,68"],
    [12698,"2023-10-01T00:12:14","9,84","53,15"],
    [12699,"2023-10-01T00:12:17","12,03","53,15"],
    [12700,"2023-10-01T00:14:11","10,03","36,07"],
    [12701,"2023-10-01T00:14:17","12,29","36,07"],
    [12702,"2023-10-01T00:16:14","11,46","41,22"],
    [12703,"2023-10-01T00:16:18","8,8","41,22"],
    [12704,"2023-10-01T00:18:17","9,66","31,6"],
    [12705,"2023-10-01T00:18:58","7,44","31,6"],
    [12706,"2023-10-01T00:21:01","7,41","47,04"],
    [12707,"2023-10-01T00:21:05","10,48","47,04"],
    [12708,"2023-10-01T00:23:04","7,96","54,02"],
    [12709,"2023-10-01T00:23:09","7,37","44,3"],
    [12710,"2023-10-01T00:25:07","9,2","28,1"],
    [12711,"2023-10-01T00:25:12","12,08","61,8"],
    [12712,"2023-10-01T00:26:45","10,53","50,27"],
    [12713,"2023-10-01T00:27:13","10,07","50,27"],
    [12714,"2023-10-01T00:29:10","10,07","53,03"],
    [12715,"2023-10-01T00:29:14","9,75","53,03"],
    [12716,"2023-10-01T00:31:13","8,84","46,37"],
    [12717,"2023-10-01T00:31:16","10,11","46,37"],
    [12718,"2023-10-01T00:32:48","12,16","55,86"],
    [12719,"2023-10-01T00:33:29","9,52","55,86"],
    [12720,"2023-10-01T00:35:29","12,12","42,19"],
    [12721,"2023-10-01T00:35:41","12,34","42,19"],
    [12722,"2023-10-01T00:37:40","11,49","44,95"],
    [12723,"2023-10-01T00:37:44","10,9","44,95"],
    [12724,"2023-10-01T00:39:40","10,32","35,16"],
    [12725,"2023-10-01T00:39:51","9,49","35,16"],
    [12726,"2023-10-01T00:41:43","8,65","44"],
    [12727,"2023-10-01T00:41:53","9,03","44"],
    [12728,"2023-10-01T00:43:53","9,7","31,41"],
    [12729,"2023-10-01T00:43:56","8,93","31,41"],
    [12730,"2023-10-01T00:45:53","9,79","62,95"],
    [12731,"2023-10-01T00:45:56","9,21","52,19"],
    [12732,"2023-10-01T00:47:53","9,34","33,6"],
    [12733,"2023-10-01T00:47:56","8,95","33,6"],
    [12734,"2023-10-01T00:49:54","8,93","43,54"],
    [12735,"2023-10-01T00:50:00","8,21","43,54"],
    [12736,"2023-10-01T00:51:59","11,58","62,35"],
    [12737,"2023-10-01T00:52:02","10,13","62,35"],
    [12738,"2023-10-01T00:53:59","12,22","35,55"],
    [12739,"2023-10-01T00:54:05","10,87","35,55"],
    [12740,"2023-10-01T00:56:01","9,81","50,97"],
    [12741,"2023-10-01T00:56:07","9,68","50,97"],
    [12742,"2023-10-01T00:58:05","7,6","52,16"],
    [12743,"2023-10-01T00:58:11","8,76","52,16"],
    [12744,"2023-10-01T01:00:11","9,58","57,33"],
    [12745,"2023-10-01T01:00:15","10,03","57,33"],
    [12746,"2023-10-01T01:02:12","11,17","52,43"],
    [12747,"2023-10-01T01:02:15","12,49","52,43"],
    [12748,"2023-10-01T01:04:13","9,87","50,9"],
    [12749,"2023-10-01T01:04:18","10,13","50,9"],
    [12750,"2023-10-01T01:06:13","12,22","47,4"],
    [12751,"2023-10-01T01:06:19","13,14","47,4"],
    [12752,"2023-10-01T01:08:18","13,48","45,83"],
    [12753,"2023-10-01T01:08:24","12,7","45,83"],
    [12754,"2023-10-01T01:10:24","11,46","48,76"],
    [12755,"2023-10-01T01:10:27","8,68","48,76"],
    [12756,"2023-10-01T01:12:23","8,55","29,73"],
    [12757,"2023-10-01T01:12:27","9,09","29,73"],
    [12758,"2023-10-01T01:14:28","9,18","44,51"],
    [12759,"2023-10-01T01:14:31","9,3","44,51"],
    [12760,"2023-10-01T01:16:29","10,3","50,73"],
    [12761,"2023-10-01T01:16:32","12,57","50,73"],
    [12762,"2023-10-01T01:18:30","10,91","35,92"],
    [12763,"2023-10-01T01:18:33","12,34","35,92"],
    [12764,"2023-10-01T01:20:32","9,88","49,42"],
    [12765,"2023-10-01T01:20:36","8,08","49,42"],
    [12766,"2023-10-01T01:22:27","8,85","52,56"],
    [12767,"2023-10-01T01:22:38","9,13","52,56"],
    [12768,"2023-10-01T01:24:26","11,38","47,45"],
    [12769,"2023-10-01T01:24:40","10,51","47,45"],
    [12770,"2023-10-01T01:26:37","9,42","40,65"],
    [12771,"2023-10-01T01:26:42","8,69","40,65"],
    [12772,"2023-10-01T01:28:39","10,22","54,92"],
    [12773,"2023-10-01T01:28:42","7,66","54,92"],
    [12774,"2023-10-01T01:30:42","12,09","71,45"],
    [12775,"2023-10-01T01:30:45","11,41","71,45"],
    [12776,"2023-10-01T01:32:38","10,72","61,43"],
    [12777,"2023-10-01T01:32:50","9,85","61,43"],
    [12778,"2023-10-01T01:34:43","7,92","46,83"],
    [12779,"2023-10-01T01:34:50","9,68","46,83"],
    [12780,"2023-10-01T01:36:48","11,28","42,05"],
    [12781,"2023-10-01T01:36:51","12,18","42,05"],
    [12782,"2023-10-01T01:38:44","7,79","48,39"],
    [12783,"2023-10-01T01:38:52","9,61","48,39"],
    [12784,"2023-10-01T01:40:50","8,85","58,78"],
    [12785,"2023-10-01T01:40:59","10,78","58,78"],
    [12786,"2023-10-01T01:42:54","9,91","63,16"],
    [12787,"2023-10-01T01:43:00","8,16","63,16"],
    [12788,"2023-10-01T01:44:58","8,85","60,37"],
    [12789,"2023-10-01T01:45:07","11,09","60,37"],
    [12790,"2023-10-01T01:47:05","8,72","62,78"],
    [12791,"2023-10-01T01:47:08","6,82","62,78"],
    [12792,"2023-10-01T01:49:01","12,35","43,41"],
    [12793,"2023-10-01T01:49:10","10,81","43,41"],
    [12794,"2023-10-01T01:51:13","10,83","29,38"],
    [12795,"2023-10-01T01:51:33","8,45","29,38"],
    [12796,"2023-10-01T01:53:05","7,38","38,79"],
    [12797,"2023-10-01T01:53:44","9,06","38,79"],
    [12798,"2023-10-01T01:55:43","7,3","24,59"],
    [12799,"2023-10-01T01:55:48","8,04","24,59"],
    [12800,"2023-10-01T01:57:45","7,09","44,42"],
    [12801,"2023-10-01T01:57:49","7,2","44,42"],
    [12802,"2023-10-01T01:59:48","7,33","50,29"],
    [12803,"2023-10-01T01:59:52","7,57","50,29"],
    [12804,"2023-10-01T02:01:47","8,88","53,81"],
    [12805,"2023-10-01T02:01:54","8,73","53,81"],
    [12806,"2023-10-01T02:03:51","6,21","39,84"],
    [12807,"2023-10-01T02:03:55","6,85","39,84"],
    [12808,"2023-10-01T02:05:52","7,98","48,68"],
    [12809,"2023-10-01T02:05:55","9,17","48,68"],
    [12810,"2023-10-01T02:07:53","8,59","58,37"],
    [12811,"2023-10-01T02:07:58","8,95","58,37"],
    [12812,"2023-10-01T02:09:57","13,12","51,73"],
    [12813,"2023-10-01T02:10:01","11,97","51,73"],
    [12814,"2023-10-01T02:11:59","7,28","58,26"],
    [12815,"2023-10-01T02:12:02","7,04","58,26"],
    [12816,"2023-10-01T02:13:59","8,78","54,78"],
    [12817,"2023-10-01T02:14:04","8,36","54,78"],
    [12818,"2023-10-01T02:16:03","8,72","52,22"],
    [12819,"2023-10-01T02:16:09","8,49","52,22"],
    [12820,"2023-10-01T02:18:04","9,26","59,21"],
    [12821,"2023-10-01T02:18:11","10,39","59,21"],
    [12822,"2023-10-01T02:20:08","9,34","55,7"],
    [12823,"2023-10-01T02:20:13","9,75","55,7"],
    [12824,"2023-10-01T02:22:12","9,84","48,97"],
    [12825,"2023-10-01T02:22:15","9,58","48,97"],
    [12826,"2023-10-01T02:24:26","9,53","39,43"],
    [12827,"2023-10-01T02:24:30","10,16","39,43"],
    [12828,"2023-10-01T02:26:27","8,56","43,29"],
    [12829,"2023-10-01T02:26:30","8,81","43,29"],
    [12830,"2023-10-01T02:28:28","8,79","39,4"],
    [12831,"2023-10-01T02:28:33","8,07","39,4"],
    [12832,"2023-10-01T02:30:31","8,33","43,76"],
    [12833,"2023-10-01T02:30:40","6,5","43,76"],
    [12834,"2023-10-01T02:32:37","9,43","52,63"],
    [12835,"2023-10-01T02:32:47","7,19","52,63"],
    [12836,"2023-10-01T02:34:45","10,26","57,67"],
    [12837,"2023-10-01T02:34:48","8,86","57,67"],
    [12838,"2023-10-01T02:36:41","7,38","34,48"],
    [12839,"2023-10-01T02:36:49","8,1","34,48"],
    [12840,"2023-10-01T02:38:43","9,3","48,17"],
    [12841,"2023-10-01T02:38:49","9,78","48,17"],
    [12842,"2023-10-01T02:40:43","7,78","63"],
    [12843,"2023-10-01T02:41:09","7,92","63"],
    [12844,"2023-10-01T02:42:55","9,43","42,42"],
    [12845,"2023-10-01T02:43:12","8,97","42,42"],
    [12846,"2023-10-01T02:45:00","13,04","49,71"],
    [12847,"2023-10-01T02:45:24","9,46","49,71"],
    [12848,"2023-10-01T02:46:57","9,58","23,54"],
    [12849,"2023-10-01T02:47:27","8,14","23,54"],
    [12850,"2023-10-01T02:49:01","8,88","36,32"],
    [12851,"2023-10-01T02:49:32","6,42","36,32"],
    [12852,"2023-10-01T02:51:29","9,78","50,06"],
    [12853,"2023-10-01T02:51:33","10,14","50,06"],
    [12854,"2023-10-01T02:53:32","7,96","53,77"],
    [12855,"2023-10-01T02:53:35","7,51","53,77"],
    [12856,"2023-10-01T02:55:34","9,15","25,42"],
    [12857,"2023-10-01T02:55:37","8,6","25,42"],
    [12858,"2023-10-01T02:57:36","8,62","50,63"],
    [12859,"2023-10-01T02:57:39","7,05","50,63"],
    [12860,"2023-10-01T02:59:39","8,6","58,95"],
    [12861,"2023-10-01T02:59:42","8,31","58,95"],
    [12862,"2023-10-01T03:01:40","10,1","50,27"],
    [12863,"2023-10-01T03:01:43","10,53","50,27"],
    [12864,"2023-10-01T03:03:42","11,72","56,71"],
    [12865,"2023-10-01T03:03:45","11,01","56,71"],
    [12866,"2023-10-01T03:05:43","8,64","44,51"],
    [12867,"2023-10-01T03:05:50","10,33","44,51"],
    [12868,"2023-10-01T03:07:47","10,8","61,68"],
    [12869,"2023-10-01T03:07:56","10,13","61,68"],
    [12870,"2023-10-01T03:09:51","10,37","46,65"],
    [12871,"2023-10-01T03:09:56","9,25","46,65"],
    [12872,"2023-10-01T03:11:56","9,25","54,65"],
    [12873,"2023-10-01T03:11:59","10,49","54,65"],
    [12874,"2023-10-01T03:13:57","9,49","52,3"],
    [12875,"2023-10-01T03:14:00","9,34","52,3"],
    [12876,"2023-10-01T03:16:00","7,34","56,88"],
    [12877,"2023-10-01T03:16:04","7,48","56,88"],
    [12878,"2023-10-01T03:18:04","9,39","58,39"],
    [12879,"2023-10-01T03:18:07","8,98","58,39"],
    [12880,"2023-10-01T03:20:03","7,35","74,45"],
    [12881,"2023-10-01T03:20:08","6,86","74,45"],
    [12882,"2023-10-01T03:22:06","8,21","57,7"],
    [12883,"2023-10-01T03:22:11","7,65","57,7"],
    [12884,"2023-10-01T03:24:08","4,59","49,96"],
    [12885,"2023-10-01T03:24:11","4,53","49,96"],
    [12886,"2023-10-01T03:26:09","6,9","47,24"],
    [12887,"2023-10-01T03:26:13","8,33","47,24"],
    [12888,"2023-10-01T03:28:10","7,63","60,37"],
    [12889,"2023-10-01T03:28:14","6,32","60,37"],
    [12890,"2023-10-01T03:30:10","6,92","61,48"],
    [12891,"2023-10-01T03:30:16","6,53","61,48"],
    [12892,"2023-10-01T03:32:16","6,4","45,18"],
    [12893,"2023-10-01T03:32:21","7,06","45,18"],
    [12894,"2023-10-01T03:34:18","8,11","61,33"],
    [12895,"2023-10-01T03:34:21","7,98","61,33"],
    [12896,"2023-10-01T03:36:16","6,35","71,71"],
    [12897,"2023-10-01T03:36:21","6,65","71,71"],
    [12898,"2023-10-01T03:38:19","6,06","77,52"],
    [12899,"2023-10-01T03:38:26","7,01","77,52"],
    [12900,"2023-10-01T03:40:20","8,36","78,7"],
    [12901,"2023-10-01T03:40:27","6,53","78,7"],
    [12902,"2023-10-01T03:42:23","8,28","62,05"],
    [12903,"2023-10-01T03:42:27","7,77","62,05"],
    [12904,"2023-10-01T03:44:23","7,94","63,43"],
    [12905,"2023-10-01T03:44:29","8,2","63,43"],
    [12906,"2023-10-01T03:46:26","9,34","72,74"],
    [12907,"2023-10-01T03:46:32","8,4","72,74"],
    [12908,"2023-10-01T03:48:30","8,28","62,44"],
    [12909,"2023-10-01T03:48:34","8,96","62,44"],
    [12910,"2023-10-01T03:50:34","7,3","65,89"],
    [12911,"2023-10-01T03:50:38","8,01","65,89"],
    [12912,"2023-10-01T03:52:35","6,93","48,29"],
    [12913,"2023-10-01T03:52:39","7,56","48,29"],
    [12914,"2023-10-01T03:54:37","8,43","68,18"],
    [12915,"2023-10-01T03:54:47","8,68","68,18"],
    [12916,"2023-10-01T03:56:42","7,72","61,65"],
    [12917,"2023-10-01T03:56:50","6,24","61,65"],
    [12918,"2023-10-01T03:58:43","7,04","71,38"],
    [12919,"2023-10-01T03:58:51","8,34","71,38"],
    [12920,"2023-10-01T04:00:48","9,2","64,03"],
    [12921,"2023-10-01T04:00:52","8,12","64,03"],
    [12922,"2023-10-01T04:02:50","8,81","57,34"],
    [12923,"2023-10-01T04:03:02","8,52","57,34"],
    [12924,"2023-10-01T04:04:53","7,65","65,16"],
    [12925,"2023-10-01T04:05:39","7,38","65,16"],
    [12926,"2023-10-01T04:07:37","7,59","74,81"],
    [12927,"2023-10-01T04:07:42","8,19","74,81"],
    [12928,"2023-10-01T04:09:37","9,76","72,62"],
    [12929,"2023-10-01T04:09:42","9,85","72,62"],
    [12930,"2023-10-01T04:11:48","9,91","78,62"],
    [12931,"2023-10-01T04:11:53","10,62","78,62"],
    [12932,"2023-10-01T04:13:50","7,61","74,69"],
    [12933,"2023-10-01T04:13:54","7,79","74,69"],
    [12934,"2023-10-01T04:15:52","9,24","64,26"],
    [12935,"2023-10-01T04:15:55","8,33","64,26"],
    [12936,"2023-10-01T04:17:54","7,55","61,18"],
    [12937,"2023-10-01T04:17:59","7,24","61,18"],
    [12938,"2023-10-01T04:19:57","8,57","60,12"],
    [12939,"2023-10-01T04:20:00","8,41","60,12"],
    [12940,"2023-10-01T04:21:56","8,11","72,52"],
    [12941,"2023-10-01T04:22:03","7,73","72,52"],
    [12942,"2023-10-01T04:24:02","8,95","57,43"],
    [12943,"2023-10-01T04:24:05","8,38","57,43"],
    [12944,"2023-10-01T04:26:03","8,78","67,27"],
    [12945,"2023-10-01T04:26:07","9,41","67,27"],
    [12946,"2023-10-01T04:28:04","7,37","76,08"],
    [12947,"2023-10-01T04:28:10","9,81","76,08"],
    [12948,"2023-10-01T04:30:10","9,09","58,16"],
    [12949,"2023-10-01T04:30:14","9,02","58,16"],
    [12950,"2023-10-01T04:32:13","8,18","60"],
    [12951,"2023-10-01T04:32:16","8,31","60"],
    [12952,"2023-10-01T04:34:13","10,17","54,47"],
    [12953,"2023-10-01T04:34:16","10,1","54,47"],
    [12954,"2023-10-01T04:36:16","10,04","60,45"],
    [12955,"2023-10-01T04:36:19","9,31","60,45"],
    [12956,"2023-10-01T04:38:17","7,14","68,55"],
    [12957,"2023-10-01T04:38:20","8,25","68,55"],
    [12958,"2023-10-01T04:40:24","8,34","50,53"],
    [12959,"2023-10-01T04:40:27","8,13","50,53"],
    [12960,"2023-10-01T04:42:26","9,03","56,69"],
    [12961,"2023-10-01T04:42:31","6,89","56,69"],
    [12962,"2023-10-01T04:44:26","8,53","53,55"],
    [12963,"2023-10-01T04:44:31","8,78","53,55"],
    [12964,"2023-10-01T04:46:29","7,34","51,62"],
    [12965,"2023-10-01T04:46:33","7,67","51,62"],
    [12966,"2023-10-01T04:48:29","8,82","57,76"],
    [12967,"2023-10-01T04:48:35","8,65","57,76"],
    [12968,"2023-10-01T04:50:35","9,65","68,25"],
    [12969,"2023-10-01T04:50:38","9,66","68,25"],
    [12970,"2023-10-01T04:52:36","8,19","57,53"],
    [12971,"2023-10-01T04:52:43","7,49","57,53"],
    [12972,"2023-10-01T04:54:41","7,47","52"],
    [12973,"2023-10-01T04:54:44","6,9","52"],
    [12974,"2023-10-01T04:56:43","7,72","57,61"],
    [12975,"2023-10-01T04:56:47","6,66","57,61"],
    [12976,"2023-10-01T04:58:42","7,02","51,11"],
    [12977,"2023-10-01T04:58:47","6,55","51,11"],
    [12978,"2023-10-01T05:00:44","7,7","48,33"],
    [12979,"2023-10-01T05:00:48","7,74","48,33"],
    [12980,"2023-10-01T05:02:46","6,43","44,57"],
    [12981,"2023-10-01T05:02:49","6,5","44,57"],
    [12982,"2023-10-01T05:04:45","7","38,39"],
    [12983,"2023-10-01T05:04:51","7,01","38,39"],
    [12984,"2023-10-01T05:06:47","7,47","44,23"],
    [12985,"2023-10-01T05:06:55","7,87","44,23"],
    [12986,"2023-10-01T05:08:58","7,89","58,04"],
    [12987,"2023-10-01T05:09:01","6,72","58,04"],
    [12988,"2023-10-01T05:10:57","5,44","39,16"],
    [12989,"2023-10-01T05:11:03","6,44","39,16"],
    [12990,"2023-10-01T05:12:57","8,21","30,55"],
    [12991,"2023-10-01T05:13:04","6,98","30,55"],
    [12992,"2023-10-01T05:15:03","7,59","59,33"],
    [12993,"2023-10-01T05:15:06","6,82","59,33"],
    [12994,"2023-10-01T05:17:04","6,83","49,84"],
    [12995,"2023-10-01T05:17:09","7,03","49,84"],
    [12996,"2023-10-01T05:19:08","7,53","60,36"],
    [12997,"2023-10-01T05:19:12","7,71","60,36"],
    [12998,"2023-10-01T05:21:11","9,21","52,85"],
    [12999,"2023-10-01T05:21:20","8,73","52,85"],
    [13000,"2023-10-01T05:23:28","8,73","69,06"],
    [13001,"2023-10-01T05:23:31","8,4","69,06"],
    [13002,"2023-10-01T05:25:29","8,42","48,5"],
    [13003,"2023-10-01T05:25:58","8,83","48,5"],
    [13004,"2023-10-01T05:27:56","6,16","49,62"],
    [13005,"2023-10-01T05:28:01","6,59","49,62"],
    [13006,"2023-10-01T05:29:58","7,59","36,96"],
    [13007,"2023-10-01T05:30:02","7,43","36,96"],
    [13008,"2023-10-01T05:31:59","6,66","42,96"],
    [13009,"2023-10-01T05:32:03","6,59","42,96"],
    [13010,"2023-10-01T05:33:42","7,7","50,6"],
    [13011,"2023-10-01T05:34:04","6,08","50,6"],
    [13012,"2023-10-01T05:35:44","6,51","56,15"],
    [13013,"2023-10-01T05:36:06","7,35","56,15"],
    [13014,"2023-10-01T05:37:45","7,11","28,58"],
    [13015,"2023-10-01T05:38:07","7,15","28,58"],
    [13016,"2023-10-01T05:39:50","7,89","63,91"],
    [13017,"2023-10-01T05:40:14","7,93","63,91"],
    [13018,"2023-10-01T05:42:12","7,85","64,93"],
    [13019,"2023-10-01T05:42:15","8,14","64,93"],
    [13020,"2023-10-01T05:43:51","7,78","58,71"],
    [13021,"2023-10-01T05:44:19","7,65","58,71"],
    [13022,"2023-10-01T05:45:47","8,42","63,59"],
    [13023,"2023-10-01T05:46:25","9,11","63,59"],
    [13024,"2023-10-01T05:48:24","8,24","54,42"],
    [13025,"2023-10-01T05:48:30","7,01","54,42"],
    [13026,"2023-10-01T05:49:52","7,27","39,41"],
    [13027,"2023-10-01T05:50:34","7,54","39,41"],
    [13028,"2023-10-01T05:52:34","7,89","52,32"],
    [13029,"2023-10-01T05:52:42","7,65","52,32"],
    [13030,"2023-10-01T05:54:40","7,78","50,55"],
    [13031,"2023-10-01T05:54:45","8,09","50,55"],
    [13032,"2023-10-01T05:56:44","8,68","47,45"],
    [13033,"2023-10-01T05:56:47","8,82","47,45"],
    [13034,"2023-10-01T05:58:45","8,07","48,78"],
    [13035,"2023-10-01T05:58:48","7,89","48,78"],
    [13036,"2023-10-01T06:00:47","8,27","64,52"],
    [13037,"2023-10-01T06:00:51","9,23","64,52"],
    [13038,"2023-10-01T06:02:48","8,27","53"],
    [13039,"2023-10-01T06:02:53","7,98","53"],
    [13040,"2023-10-01T06:04:50","9,65","34,92"],
    [13041,"2023-10-01T06:04:56","10,64","34,92"],
    [13042,"2023-10-01T06:06:55","10,07","54,99"],
    [13043,"2023-10-01T06:06:58","10,17","54,99"],
    [13044,"2023-10-01T06:08:55","10,18","49,57"],
    [13045,"2023-10-01T06:08:58","10,32","49,57"],
    [13046,"2023-10-01T06:10:57","9,42","41,44"],
    [13047,"2023-10-01T06:11:02","8,66","41,44"],
    [13048,"2023-10-01T06:13:07","8,74","45,31"],
    [13049,"2023-10-01T06:13:10","10,17","45,31"],
    [13050,"2023-10-01T06:15:04","9,61","53,32"],
    [13051,"2023-10-01T06:15:10","9,46","61,77"],
    [13052,"2023-10-01T06:17:09","9,88","41,4"],
    [13053,"2023-10-01T06:17:13","9,91","47,36"],
    [13054,"2023-10-01T06:19:10","9,2","44,55"],
    [13055,"2023-10-01T06:19:13","10,11","51,24"],
    [13056,"2023-10-01T06:21:10","9,47","40,22"],
    [13057,"2023-10-01T06:21:15","8,97","45,52"],
    [13058,"2023-10-01T06:23:11","8,33","45,08"],
    [13059,"2023-10-01T06:23:16","8,6","48,74"],
    [13060,"2023-10-01T06:24:46","7,76","48,24"],
    [13061,"2023-10-01T06:25:16","7,83","41,21"],
    [13062,"2023-10-01T06:27:14","7,83","65,1"],
    [13063,"2023-10-01T06:27:19","7,3","49,09"],
    [13064,"2023-10-01T06:29:18","7,54","49,46"],
    [13065,"2023-10-01T06:29:23","6,39","33,42"],
    [13066,"2023-10-01T06:31:21","9,58","41"],
    [13067,"2023-10-01T06:31:24","9,72","41,25"],
    [13068,"2023-10-01T06:33:24","7,98","43,55"],
    [13069,"2023-10-01T06:33:27","8,23","47,75"],
    [13070,"2023-10-01T06:35:25","6,74","44,62"],
    [13071,"2023-10-01T06:35:33","5,82","44,81"],
    [13072,"2023-10-01T06:37:33","6,6","48,37"],
    [13073,"2023-10-01T06:37:39","8,31","35,18"],
    [13074,"2023-10-01T06:39:36","8,47","49,11"],
    [13075,"2023-10-01T06:39:42","9","45,2"],
    [13076,"2023-10-01T06:41:39","8,24","59,44"],
    [13077,"2023-10-01T06:41:47","8,53","51,7"],
    [13078,"2023-10-01T06:43:46","5,16","49,91"],
    [13079,"2023-10-01T06:43:49","7,34","53,75"],
    [13080,"2023-10-01T06:45:48","9,65","16,08"],
    [13081,"2023-10-01T06:45:51","7,02","20,59"],
    [13082,"2023-10-01T06:47:50","8,6","25,9"],
    [13083,"2023-10-01T06:47:54","7,31","34,05"],
    [13084,"2023-10-01T06:49:52","10,23","49,95"],
    [13085,"2023-10-01T06:49:55","9,66","47,26"],
    [13086,"2023-10-01T06:51:49","8,47","79,29"],
    [13087,"2023-10-01T06:52:18","8,46","26,96"],
    [13088,"2023-10-01T06:53:59","9,95","27,15"],
    [13089,"2023-10-01T06:54:25","11,39","35,09"],
    [13090,"2023-10-01T06:56:22","10,65","56,99"],
    [13091,"2023-10-01T06:56:25","9,2","57,36"],
    [13092,"2023-10-01T06:58:26","9,27","35,29"],
    [13093,"2023-10-01T06:58:30","10,29","35,29"],
    [13094,"2023-10-01T07:00:28","8,15","47,79"],
    [13095,"2023-10-01T07:00:31","8","47,79"],
    [13096,"2023-10-01T07:02:03","8,72","45,74"],
    [13097,"2023-10-01T07:02:44","8,6","31,64"],
    [13098,"2023-10-01T07:04:42","6,88","41,31"],
    [13099,"2023-10-01T07:04:45","6,6","43,62"],
    [13100,"2023-10-01T07:06:06","9,11","55,76"],
    [13101,"2023-10-01T07:06:57","8,7","33,25"],
    [13102,"2023-10-01T07:08:54","9,59","27,7"],
    [13103,"2023-10-01T07:08:59","7,76","25,92"],
    [13104,"2023-10-01T07:10:54","8,59","40,84"],
    [13105,"2023-10-01T07:10:59","10,04","36,93"],
    [13106,"2023-10-01T07:12:57","9,42","50,18"],
    [13107,"2023-10-01T07:13:00","9,65","48,23"],
    [13108,"2023-10-01T07:14:56","11,46","52,88"],
    [13109,"2023-10-01T07:15:01","9,85","77,14"],
    [13110,"2023-10-01T07:16:31","11,28","49,11"],
    [13111,"2023-10-01T07:17:02","10,85","43,4"],
    [13112,"2023-10-01T07:18:59","12,83","41,09"],
    [13113,"2023-10-01T07:19:02","12,76","41,39"],
    [13114,"2023-10-01T07:20:59","13,67","43,25"],
    [13115,"2023-10-01T07:21:04","13,27","49,97"],
    [13116,"2023-10-01T07:23:00","11,8","36,57"],
    [13117,"2023-10-01T07:23:05","10,67","48,7"],
    [13118,"2023-10-01T07:25:02","11,01","58,61"],
    [13119,"2023-10-01T07:25:05","11,3","61,68"],
    [13120,"2023-10-01T07:27:05","10,19","33,34"],
    [13121,"2023-10-01T07:27:08","9,34","38,3"],
    [13122,"2023-10-01T07:28:42","11,34","30,96"],
    [13123,"2023-10-01T07:29:13","11,58","57,86"],
    [13124,"2023-10-01T07:31:11","10,06","49,98"],
    [13125,"2023-10-01T07:31:15","10,04","50,84"],
    [13126,"2023-10-01T07:33:13","13,11","46,92"],
    [13127,"2023-10-01T07:33:18","12,7","35,42"],
    [13128,"2023-10-01T07:35:12","14,02","48,44"],
    [13129,"2023-10-01T07:35:18","12,55","43,51"],
    [13130,"2023-10-01T07:36:53","13,31","49,4"],
    [13131,"2023-10-01T07:37:24","11,12","37,62"],
    [13132,"2023-10-01T07:38:58","12,41","67,11"],
    [13133,"2023-10-01T07:39:28","11,74","55,36"],
    [13134,"2023-10-01T07:41:23","11,86","39,96"],
    [13135,"2023-10-01T07:41:29","12,25","51,54"],
    [13136,"2023-10-01T07:43:26","12,34","48,02"],
    [13137,"2023-10-01T07:43:31","13,27","52,87"],
    [13138,"2023-10-01T07:45:01","10,21","52,87"],
    [13139,"2023-10-01T07:45:39","9,04","51,91"],
    [13140,"2023-10-01T07:47:37","11,29","64,33"],
    [13141,"2023-10-01T07:47:40","12,79","57,93"],
    [13142,"2023-10-01T07:49:40","14,46","36,94"],
    [13143,"2023-10-01T07:49:47","11,98","45,12"],
    [13144,"2023-10-01T07:51:46","14,27","53,05"],
    [13145,"2023-10-01T07:51:49","12,61","54"],
    [13146,"2023-10-01T07:53:19","14,81","57,19"],
    [13147,"2023-10-01T07:53:50","14,86","49,53"],
    [13148,"2023-10-01T07:55:50","15,8","49,01"],
    [13149,"2023-10-01T07:55:55","14,67","55,33"],
    [13150,"2023-10-01T07:57:52","11,38","62,62"],
    [13151,"2023-10-01T07:57:55","13,13","49,12"],
    [13152,"2023-10-01T07:59:50","12,76","35,66"],
    [13153,"2023-10-01T07:59:56","12,71","35,45"],
    [13154,"2023-10-01T08:01:55","17,88","45,19"],
    [13155,"2023-10-01T08:01:59","17,26","44,59"],
    [13156,"2023-10-01T08:03:51","13,9","40,66"],
    [13157,"2023-10-01T08:04:01","11,29","14,54"],
    [13158,"2023-10-01T08:05:55","14,05","51,87"],
    [13159,"2023-10-01T08:06:02","14,81","44,09"],
    [13160,"2023-10-01T08:08:00","9,47","52,2"],
    [13161,"2023-10-01T08:08:06","13,22","36,38"],
    [13162,"2023-10-01T08:10:05","11,01","36,18"],
    [13163,"2023-10-01T08:10:09","9,1","38,06"],
    [13164,"2023-10-01T08:12:04","10,25","38,06"],
    [13165,"2023-10-01T08:12:09","10,03","38,06"],
    [13166,"2023-10-01T08:14:07","14,23","45,27"],
    [13167,"2023-10-01T08:14:10","15,84","45,27"],
    [13168,"2023-10-01T08:16:08","11,81","41,43"],
    [13169,"2023-10-01T08:16:11","10,2","41,43"],
    [13170,"2023-10-01T08:18:10","14,64","46,75"],
    [13171,"2023-10-01T08:18:17","12,98","46,75"],
    [13172,"2023-10-01T08:19:47","13,64","27,77"],
    [13173,"2023-10-01T08:20:18","13,8","27,77"],
    [13174,"2023-10-01T08:22:15","14,48","37,13"],
    [13175,"2023-10-01T08:22:19","14,69","37,13"],
    [13176,"2023-10-01T08:24:16","9,82","35,17"],
    [13177,"2023-10-01T08:24:20","9,84","35,17"],
    [13178,"2023-10-01T08:26:18","7,68","21,82"],
    [13179,"2023-10-01T08:26:21","12,23","21,82"],
    [13180,"2023-10-01T08:28:19","9,21","32,75"],
    [13181,"2023-10-01T08:28:22","8,85","32,75"],
    [13182,"2023-10-01T08:30:21","11,75","30,35"],
    [13183,"2023-10-01T08:30:25","10,29","30,35"],
    [13184,"2023-10-01T08:32:24","10,23","17,71"],
    [13185,"2023-10-01T08:32:27","8,39","17,71"],
    [13186,"2023-10-01T08:34:24","12,68","38,13"],
    [13187,"2023-10-01T08:34:28","11,83","38,13"],
    [13188,"2023-10-01T08:36:27","11,5","36,97"],
    [13189,"2023-10-01T08:36:31","12,39","36,97"],
    [13190,"2023-10-01T08:38:29","12,62","64,55"],
    [13191,"2023-10-01T08:38:34","11,89","64,55"],
    [13192,"2023-10-01T08:40:32","11,9","54,39"],
    [13193,"2023-10-01T08:40:35","12,35","54,39"],
    [13194,"2023-10-01T08:42:39","12,34","43,18"],
    [13195,"2023-10-01T08:42:42","13,2","43,18"],
    [13196,"2023-10-01T08:44:42","11,76","38,01"],
    [13197,"2023-10-01T08:44:47","10,61","38,01"],
    [13198,"2023-10-01T08:46:45","8,31","92,79"],
    [13199,"2023-10-01T08:46:51","9,85","92,79"],
    [13200,"2023-10-01T08:48:50","13,15","83,74"],
    [13201,"2023-10-01T08:48:53","12,59","83,74"],
    [13202,"2023-10-01T08:50:52","10,75","87,45"],
    [13203,"2023-10-01T08:50:57","12,24","87,45"],
    [13204,"2023-10-01T08:52:55","8,88","94,99"],
    [13205,"2023-10-01T08:53:00","8,72","94,99"],
    [13206,"2023-10-01T08:54:57","8,86","65,22"],
    [13207,"2023-10-01T08:55:01","6,45","65,22"],
    [13208,"2023-10-01T08:57:01","7,54","28,44"],
    [13209,"2023-10-01T08:57:06","10,62","28,44"],
    [13210,"2023-10-01T08:59:04","9,73","82,7"],
    [13211,"2023-10-01T08:59:08","9,21","82,7"],
    [13212,"2023-10-01T09:01:05","10,86","85,7"],
    [13213,"2023-10-01T09:01:09","12,1","85,7"],
    [13214,"2023-10-01T09:03:07","11,78","78,1"],
    [13215,"2023-10-01T09:03:11","13,6","78,1"],
    [13216,"2023-10-01T09:05:07","12,08","89,62"],
    [13217,"2023-10-01T09:05:12","12,71","89,62"],
    [13218,"2023-10-01T09:07:09","11,84","63,89"],
    [13219,"2023-10-01T09:07:12","14,95","63,89"],
    [13220,"2023-10-01T09:09:10","13,57","83,78"],
    [13221,"2023-10-01T09:09:13","12,53","83,78"],
    [13222,"2023-10-01T09:11:11","15,17","87,73"],
    [13223,"2023-10-01T09:11:17","16,79","87,73"],
    [13224,"2023-10-01T09:13:12","12,42","89,7"],
    [13225,"2023-10-01T09:13:17","11,3","89,7"],
    [13226,"2023-10-01T09:15:15","9,34","107,48"],
    [13227,"2023-10-01T09:15:18","10,91","107,48"],
    [13228,"2023-10-01T09:17:17","11,03","85,38"],
    [13229,"2023-10-01T09:17:23","11,94","85,38"],
    [13230,"2023-10-01T09:19:20","12,55","90,21"],
    [13231,"2023-10-01T09:19:25","13,72","90,21"],
    [13232,"2023-10-01T09:21:22","12,86","93,49"],
    [13233,"2023-10-01T09:21:26","14,22","93,49"],
    [13234,"2023-10-01T09:23:24","11,62","83,62"],
    [13235,"2023-10-01T09:23:28","10,69","83,62"],
    [13236,"2023-10-01T09:25:26","12,66","101,4"],
    [13237,"2023-10-01T09:25:29","12,71","101,4"],
    [13238,"2023-10-01T09:27:27","14,48","92,53"],
    [13239,"2023-10-01T09:27:30","14,54","92,53"],
    [13240,"2023-10-01T09:29:25","15,29","100,4"],
    [13241,"2023-10-01T09:29:32","14,75","90,1"],
    [13242,"2023-10-01T09:31:29","12,91","90,98"],
    [13243,"2023-10-01T09:31:34","14,54","88,1"],
    [13244,"2023-10-01T09:33:33","11,13","78,04"],
    [13245,"2023-10-01T09:33:39","11,08","84,9"],
    [13246,"2023-10-01T09:35:37","13,73","98,03"],
    [13247,"2023-10-01T09:35:40","13,96","95,02"],
    [13248,"2023-10-01T09:37:39","11,19","80,54"],
    [13249,"2023-10-01T09:37:45","12,77","73,17"],
    [13250,"2023-10-01T09:39:42","10,36","78,4"],
    [13251,"2023-10-01T09:39:47","10,55","95,9"],
    [13252,"2023-10-01T09:41:43","14,89","63,26"],
    [13253,"2023-10-01T09:41:49","13,14","73,67"],
    [13254,"2023-10-01T09:43:46","13,57","74,26"],
    [13255,"2023-10-01T09:43:52","11,83","67,34"],
    [13256,"2023-10-01T09:45:49","11,9","89,43"],
    [13257,"2023-10-01T09:45:54","14,55","83,87"],
    [13258,"2023-10-01T09:47:51","12,71","78,35"],
    [13259,"2023-10-01T09:47:59","13,15","86,38"],
    [13260,"2023-10-01T09:49:56","14,73","55,75"],
    [13261,"2023-10-01T09:50:00","12,86","76,56"],
    [13262,"2023-10-01T09:51:55","9,82","101,86"],
    [13263,"2023-10-01T09:52:00","12,37","82,42"],
    [13264,"2023-10-01T09:53:53","12,76","82,42"],
    [13265,"2023-10-01T09:54:02","11,45","77,46"],
    [13266,"2023-10-01T09:56:00","13,78","84,73"],
    [13267,"2023-10-01T09:56:05","11,66","95,83"],
    [13268,"2023-10-01T09:58:02","8,83","77,1"],
    [13269,"2023-10-01T09:58:05","10,69","74,03"],
    [13270,"2023-10-01T10:00:03","11,08","86,75"],
    [13271,"2023-10-01T10:00:12","13,55","71,28"],
    [13272,"2023-10-01T10:02:05","14,6","95,42"],
    [13273,"2023-10-01T10:02:19","15,23","103,12"],
    [13274,"2023-10-01T10:04:10","17,71","90,52"],
    [13275,"2023-10-01T10:04:24","19,56","104,79"],
    [13276,"2023-10-01T10:06:23","11,04","104,25"],
    [13277,"2023-10-01T10:06:27","15,02","94,56"],
    [13278,"2023-10-01T10:08:32","14,98","91,66"],
    [13279,"2023-10-01T10:08:37","12,72","91,66"],
    [13280,"2023-10-01T10:10:33","10,44","83,33"],
    [13281,"2023-10-01T10:10:39","10,62","83,33"],
    [13282,"2023-10-01T10:12:34","13,9","92,47"],
    [13283,"2023-10-01T10:12:40","14,85","92,47"],
    [13284,"2023-10-01T10:14:39","12,3","96,45"],
    [13285,"2023-10-01T10:14:44","13,88","96,45"],
    [13286,"2023-10-01T10:16:42","11,93","79,32"],
    [13287,"2023-10-01T10:16:45","14,91","79,32"],
    [13288,"2023-10-01T10:18:47","14,99","97,61"],
    [13289,"2023-10-01T10:19:20","13,53","97,61"],
    [13290,"2023-10-01T10:21:17","14,15","89,71"],
    [13291,"2023-10-01T10:21:23","14,79","89,71"],
    [13292,"2023-10-01T10:23:17","16,13","69,02"],
    [13293,"2023-10-01T10:23:24","14,48","69,02"],
    [13294,"2023-10-01T10:25:23","14,6","101,09"],
    [13295,"2023-10-01T10:25:27","11,88","101,09"],
    [13296,"2023-10-01T10:26:59","11,8","103"],
    [13297,"2023-10-01T10:27:34","16,62","103"],
    [13298,"2023-10-01T10:29:31","7,89","87,03"],
    [13299,"2023-10-01T10:29:35","12,96","87,03"],
    [13300,"2023-10-01T10:31:31","19,57","93,36"],
    [13301,"2023-10-01T10:31:37","15,62","93,36"],
    [13302,"2023-10-01T10:33:36","14,09","103,43"],
    [13303,"2023-10-01T10:33:44","12,77","103,43"],
    [13304,"2023-10-01T10:35:04","14,62","70,52"],
    [13305,"2023-10-01T10:35:47","14,34","70,52"],
    [13306,"2023-10-01T10:37:47","10,57","93,1"],
    [13307,"2023-10-01T10:37:51","10,03","93,1"],
    [13308,"2023-10-01T10:39:48","14,69","78,65"],
    [13309,"2023-10-01T10:39:52","15,4","78,65"],
    [13310,"2023-10-01T10:41:49","12,5","91,43"],
    [13311,"2023-10-01T10:41:54","15,79","91,43"],
    [13312,"2023-10-01T10:43:57","15,81","79,72"],
    [13313,"2023-10-01T10:44:01","14,66","79,72"],
    [13314,"2023-10-01T10:45:57","19,1","79,72"],
    [13315,"2023-10-01T10:46:04","15,95","79,6"],
    [13316,"2023-10-01T10:48:02","15,9","82,85"],
    [13317,"2023-10-01T10:48:05","16,28","93,8"],
    [13318,"2023-10-01T10:50:00","12","86,21"],
    [13319,"2023-10-01T10:50:08","16,72","86,21"],
    [13320,"2023-10-01T10:52:05","14,96","92,73"],
    [13321,"2023-10-01T10:52:09","21,11","92,73"],
    [13322,"2023-10-01T10:54:09","14,64","98,39"],
    [13323,"2023-10-01T10:54:14","15,17","98,39"],
    [13324,"2023-10-01T10:56:12","10,67","88,63"],
    [13325,"2023-10-01T10:56:16","13,69","88,63"],
    [13326,"2023-10-01T10:58:11","12,84","95,27"],
    [13327,"2023-10-01T10:58:17","14,59","95,27"],
    [13328,"2023-10-01T11:00:13","15,41","93,06"],
    [13329,"2023-10-01T11:00:18","13,76","93,06"],
    [13330,"2023-10-01T11:02:14","14,98","94,6"],
    [13331,"2023-10-01T11:02:19","13,44","94,6"],
    [13332,"2023-10-01T11:04:16","14,22","96,68"],
    [13333,"2023-10-01T11:04:19","14,75","96,68"],
    [13334,"2023-10-01T11:06:16","12,12","95,16"],
    [13335,"2023-10-01T11:06:19","16,59","95,16"],
    [13336,"2023-10-01T11:08:19","15,55","83,4"],
    [13337,"2023-10-01T11:08:22","15,98","83,4"],
    [13338,"2023-10-01T11:10:20","17,65","75,84"],
    [13339,"2023-10-01T11:10:23","16,94","75,84"],
    [13340,"2023-10-01T11:12:20","15,06","84,11"],
    [13341,"2023-10-01T11:12:23","17,13","84,11"],
    [13342,"2023-10-01T11:14:21","13,11","80,95"],
    [13343,"2023-10-01T11:14:24","13,67","80,95"],
    [13344,"2023-10-01T11:16:21","16,06","83,42"],
    [13345,"2023-10-01T11:16:24","17,52","83,42"],
    [13346,"2023-10-01T11:18:22","17,69","89,44"],
    [13347,"2023-10-01T11:18:27","19,95","89,44"],
    [13348,"2023-10-01T11:20:27","19,39","77,54"],
    [13349,"2023-10-01T11:20:30","20,86","77,54"],
    [13350,"2023-10-01T11:22:26","20,31","85,99"],
    [13351,"2023-10-01T11:22:31","18,87","85,99"],
    [13352,"2023-10-01T11:23:58","13,03","102,89"],
    [13353,"2023-10-01T11:24:40","19,16","102,89"],
    [13354,"2023-10-01T11:26:37","17,53","80,21"],
    [13355,"2023-10-01T11:26:40","17,2","80,21"],
    [13356,"2023-10-01T11:28:35","12,93","96,52"],
    [13357,"2023-10-01T11:28:41","16,66","96,52"],
    [13358,"2023-10-01T11:30:41","19,16","92,17"],
    [13359,"2023-10-01T11:30:44","14,92","92,17"],
    [13360,"2023-10-01T11:32:40","19,01","67,17"],
    [13361,"2023-10-01T11:32:45","20,79","67,17"],
    [13362,"2023-10-01T11:34:43","14,99","92,9"],
    [13363,"2023-10-01T11:34:47","18,27","92,9"],
    [13364,"2023-10-01T11:36:44","15,28","82,24"],
    [13365,"2023-10-01T11:36:48","16,46","82,24"],
    [13366,"2023-10-01T11:38:47","16,24","87,33"],
    [13367,"2023-10-01T11:38:50","14,5","87,33"],
    [13368,"2023-10-01T11:40:48","16,48","88,92"],
    [13369,"2023-10-01T11:40:51","17,05","88,92"],
    [13370,"2023-10-01T11:42:50","17,35","97,89"],
    [13371,"2023-10-01T11:42:55","16,3","97,89"],
    [13372,"2023-10-01T11:44:54","18,13","91,68"],
    [13373,"2023-10-01T11:44:59","16,59","91,68"],
    [13374,"2023-10-01T11:46:55","16,27","82,33"],
    [13375,"2023-10-01T11:47:01","11,39","82,33"],
    [13376,"2023-10-01T11:48:55","12,27","100,73"],
    [13377,"2023-10-01T11:49:01","13,65","100,73"],
    [13378,"2023-10-01T11:51:00","17,3","84,05"],
    [13379,"2023-10-01T11:51:04","16,67","84,05"],
    [13380,"2023-10-01T11:53:03","17,51","91,28"],
    [13381,"2023-10-01T11:53:07","17,62","91,28"],
    [13382,"2023-10-01T11:55:02","20,15","96,79"],
    [13383,"2023-10-01T11:55:08","19,02","96,79"],
    [13384,"2023-10-01T11:57:08","14,86","89,26"],
    [13385,"2023-10-01T11:57:12","15,12","89,26"],
    [13386,"2023-10-01T11:59:10","20,79","94,49"],
    [13387,"2023-10-01T11:59:13","17,9","94,49"],
    [13388,"2023-10-01T12:01:11","17,59","80,14"],
    [13389,"2023-10-01T12:01:14","20,47","80,14"],
    [13390,"2023-10-01T12:03:13","16,35","92,39"],
    [13391,"2023-10-01T12:03:19","13,02","92,39"],
    [13392,"2023-10-01T12:05:18","20,42","72,61"],
    [13393,"2023-10-01T12:05:21","18,38","72,61"],
    [13394,"2023-10-01T12:07:20","13,99","76,94"],
    [13395,"2023-10-01T12:07:24","14,24","76,94"],
    [13396,"2023-10-01T12:09:23","16,48","82,48"],
    [13397,"2023-10-01T12:09:27","16,2","82,48"],
    [13398,"2023-10-01T12:11:27","15,98","85,87"],
    [13399,"2023-10-01T12:11:30","12,17","85,87"],
    [13400,"2023-10-01T12:13:29","15,01","97,19"],
    [13401,"2023-10-01T12:13:34","14,8","97,19"],
    [13402,"2023-10-01T12:15:33","12,65","64,36"],
    [13403,"2023-10-01T12:15:36","11,04","64,36"],
    [13404,"2023-10-01T12:17:34","11,67","97,67"],
    [13405,"2023-10-01T12:17:37","14,13","97,67"],
    [13406,"2023-10-01T12:19:33","15,36","83,29"],
    [13407,"2023-10-01T12:19:39","17,66","83,29"],
    [13408,"2023-10-01T12:21:39","17,8","91,46"],
    [13409,"2023-10-01T12:21:43","18,77","91,46"],
    [13410,"2023-10-01T12:23:41","18,94","69,23"],
    [13411,"2023-10-01T12:23:46","17,58","69,23"],
    [13412,"2023-10-01T12:25:41","24,63","91,61"],
    [13413,"2023-10-01T12:25:47","20,19","91,61"],
    [13414,"2023-10-01T12:27:46","22,88","85,38"],
    [13415,"2023-10-01T12:27:50","21,7","85,38"],
    [13416,"2023-10-01T12:29:49","16,88","83,65"],
    [13417,"2023-10-01T12:29:53","17,47","83,65"],
    [13418,"2023-10-01T12:31:52","14,66","91,37"],
    [13419,"2023-10-01T12:32:05","18,33","91,37"],
    [13420,"2023-10-01T12:34:03","17,55","101,95"],
    [13421,"2023-10-01T12:34:06","15,24","101,95"],
    [13422,"2023-10-01T12:36:04","19,78","63,04"],
    [13423,"2023-10-01T12:36:08","15,62","63,04"],
    [13424,"2023-10-01T12:37:59","16,92","81,94"],
    [13425,"2023-10-01T12:38:09","14,95","81,94"],
    [13426,"2023-10-01T12:40:04","14,76","64,98"],
    [13427,"2023-10-01T12:40:15","19,92","64,98"],
    [13428,"2023-10-01T12:42:06","17,29","92,47"],
    [13429,"2023-10-01T12:42:16","18,92","92,47"],
    [13430,"2023-10-01T12:44:14","19,63","74,43"],
    [13431,"2023-10-01T12:44:17","20,15","74,43"],
    [13432,"2023-10-01T12:46:15","15,9","72,2"],
    [13433,"2023-10-01T12:46:18","18,52","72,2"],
    [13434,"2023-10-01T12:48:18","18,99","83,62"],
    [13435,"2023-10-01T12:48:21","17,48","83,62"],
    [13436,"2023-10-01T12:50:17","22,47","93,95"],
    [13437,"2023-10-01T12:50:26","15,55","93,95"],
    [13438,"2023-10-01T12:52:19","20,64","80,94"],
    [13439,"2023-10-01T12:52:27","18,92","80,94"],
    [13440,"2023-10-01T12:54:22","17,13","79,9"],
    [13441,"2023-10-01T12:54:59","16,68","79,9"],
    [13442,"2023-10-01T12:56:23","17,46","62,89"],
    [13443,"2023-10-01T12:57:07","18,61","62,89"],
    [13444,"2023-10-01T12:58:33","16,39","66,03"],
    [13445,"2023-10-01T12:59:08","14,78","66,03"],
    [13446,"2023-10-01T13:00:39","14,08","70,71"],
    [13447,"2023-10-01T13:01:11","13,9","70,71"],
    [13448,"2023-10-01T13:03:08","13,9","89,42"],
    [13449,"2023-10-01T13:03:12","19,86","89,42"],
    [13450,"2023-10-01T13:04:45","15,31","78,03"],
    [13451,"2023-10-01T13:05:15","14,56","78,03"],
    [13452,"2023-10-01T13:06:47","14,16","85,78"],
    [13453,"2023-10-01T13:07:22","17,86","85,78"],
    [13454,"2023-10-01T13:09:20","17,1","93,31"],
    [13455,"2023-10-01T13:09:26","18,14","93,31"],
    [13456,"2023-10-01T13:11:26","18,39","64,45"],
    [13457,"2023-10-01T13:11:30","16,29","64,45"],
    [13458,"2023-10-01T13:13:23","17,58","86,77"],
    [13459,"2023-10-01T13:13:30","16,01","86,77"],
    [13460,"2023-10-01T13:15:30","18,22","79,03"],
    [13461,"2023-10-01T13:15:37","16,86","79,03"],
    [13462,"2023-10-01T13:17:36","15,81","75,39"],
    [13463,"2023-10-01T13:17:40","16,2","79,21"],
    [13464,"2023-10-01T13:19:39","16,27","87,48"],
    [13465,"2023-10-01T13:19:42","22,37","87,48"],
    [13466,"2023-10-01T13:21:39","18,26","88,7"],
    [13467,"2023-10-01T13:21:44","15,61","81,53"],
    [13468,"2023-10-01T13:23:41","15,21","84,86"],
    [13469,"2023-10-01T13:23:45","12,97","87,93"],
    [13470,"2023-10-01T13:25:41","15,09","93,01"],
    [13471,"2023-10-01T13:25:47","16,09","89,26"],
    [13472,"2023-10-01T13:27:47","17,84","96,31"],
    [13473,"2023-10-01T13:27:57","22,38","96,31"],
    [13474,"2023-10-01T13:29:56","19,67","100,9"],
    [13475,"2023-10-01T13:30:08","17,56","98,96"],
    [13476,"2023-10-01T13:32:00","17,19","94,72"],
    [13477,"2023-10-01T13:32:17","17,18","62,15"],
    [13478,"2023-10-01T13:34:15","15,47","89,93"],
    [13479,"2023-10-01T13:34:19","17,8","84,42"],
    [13480,"2023-10-01T13:36:15","17,04","88,41"],
    [13481,"2023-10-01T13:36:19","14,06","88,29"],
    [13482,"2023-10-01T13:38:17","15,36","76,66"],
    [13483,"2023-10-01T13:38:21","15,81","74,91"],
    [13484,"2023-10-01T13:40:19","18,91","74,91"],
    [13485,"2023-10-01T13:40:23","19,87","74,91"],
    [13486,"2023-10-01T13:42:20","12,96","77,13"],
    [13487,"2023-10-01T13:42:24","15,08","77,13"],
    [13488,"2023-10-01T13:44:23","26,81","71,64"],
    [13489,"2023-10-01T13:44:27","22,66","71,64"],
    [13490,"2023-10-01T13:46:26","16,61","85,68"],
    [13491,"2023-10-01T13:46:31","16,08","85,68"],
    [13492,"2023-10-01T13:48:31","20,17","60,16"],
    [13493,"2023-10-01T13:49:04","19,81","60,16"],
    [13494,"2023-10-01T13:50:38","21,9","70,4"],
    [13495,"2023-10-01T13:51:09","16,47","70,4"],
    [13496,"2023-10-01T13:52:39","16,98","97,34"],
    [13497,"2023-10-01T13:53:11","23,15","97,34"],
    [13498,"2023-10-01T13:54:42","17,99","84,96"],
    [13499,"2023-10-01T13:55:11","19,1","84,96"],
    [13500,"2023-10-01T13:57:08","18","89,05"],
    [13501,"2023-10-01T13:57:13","14,35","89,05"],
    [13502,"2023-10-01T13:58:46","17,79","90,5"],
    [13503,"2023-10-01T13:59:16","15,34","90,5"],
    [13504,"2023-10-01T14:00:51","17,9","89,15"],
    [13505,"2023-10-01T14:01:19","13,96","89,15"],
    [13506,"2023-10-01T14:02:55","19,04","91,17"],
    [13507,"2023-10-01T14:03:20","19,27","91,17"],
    [13508,"2023-10-01T14:05:17","17,84","69,67"],
    [13509,"2023-10-01T14:05:22","19,04","69,67"],
    [13510,"2023-10-01T14:07:21","11,45","81,83"],
    [13511,"2023-10-01T14:07:25","15,79","81,83"],
    [13512,"2023-10-01T14:08:55","18,68","67,27"],
    [13513,"2023-10-01T14:09:25","16,46","67,27"],
    [13514,"2023-10-01T14:11:03","23,53","70,16"],
    [13515,"2023-10-01T14:11:35","15,07","70,16"],
    [13516,"2023-10-01T14:13:05","18,55","96,96"],
    [13517,"2023-10-01T14:13:47","17,78","96,96"],
    [13518,"2023-10-01T14:15:44","20,34","79,95"],
    [13519,"2023-10-01T14:15:51","15,91","79,95"],
    [13520,"2023-10-01T14:17:48","17,17","73,03"],
    [13521,"2023-10-01T14:17:51","16,68","73,03"],
    [13522,"2023-10-01T14:19:16","22,14","77,39"],
    [13523,"2023-10-01T14:19:59","16,2","77,39"],
    [13524,"2023-10-01T14:21:58","14,75","83,36"],
    [13525,"2023-10-01T14:22:01","18,13","83,36"],
    [13526,"2023-10-01T14:24:00","19,15","78,79"],
    [13527,"2023-10-01T14:24:03","16,69","78,79"],
    [13528,"2023-10-01T14:25:59","16,55","92,41"],
    [13529,"2023-10-01T14:26:04","15,96","92,41"],
    [13530,"2023-10-01T14:27:25","13,95","88,73"],
    [13531,"2023-10-01T14:28:09","14,19","88,73"],
    [13532,"2023-10-01T14:30:07","16,89","73,72"],
    [13533,"2023-10-01T14:30:10","16,36","73,72"],
    [13534,"2023-10-01T14:32:06","20,03","70,33"],
    [13535,"2023-10-01T14:32:10","19,31","70,33"],
    [13536,"2023-10-01T14:34:05","16,97","79,35"],
    [13537,"2023-10-01T14:34:11","21,45","79,35"],
    [13538,"2023-10-01T14:36:08","17,97","96,81"],
    [13539,"2023-10-01T14:36:11","15,43","96,81"],
    [13540,"2023-10-01T14:38:08","14,66","68,6"],
    [13541,"2023-10-01T14:38:13","19,32","68,6"],
    [13542,"2023-10-01T14:40:11","19,68","82,83"],
    [13543,"2023-10-01T14:40:16","16,17","82,83"],
    [13544,"2023-10-01T14:42:16","17,2","75,69"],
    [13545,"2023-10-01T14:42:20","15,13","75,69"],
    [13546,"2023-10-01T14:44:18","19,56","82,51"],
    [13547,"2023-10-01T14:44:23","14,83","82,51"],
    [13548,"2023-10-01T14:46:27","14,93","91,9"],
    [13549,"2023-10-01T14:46:41","14,27","91,9"],
    [13550,"2023-10-01T14:48:31","10,57","82,1"],
    [13551,"2023-10-01T14:48:42","16,42","82,1"],
    [13552,"2023-10-01T14:50:32","13,24","83,84"],
    [13553,"2023-10-01T14:51:08","18,3","83,84"],
    [13554,"2023-10-01T14:52:45","14,53","67,99"],
    [13555,"2023-10-01T14:53:09","13,31","67,99"],
    [13556,"2023-10-01T14:54:48","16,87","87,32"],
    [13557,"2023-10-01T14:55:15","14,22","87,32"],
    [13558,"2023-10-01T14:56:53","17,75","77,6"],
    [13559,"2023-10-01T14:57:27","21,83","77,6"],
    [13560,"2023-10-01T14:58:56","17,55","68,82"],
    [13561,"2023-10-01T14:59:29","18,58","68,82"],
    [13562,"2023-10-01T15:01:26","14,31","84,07"],
    [13563,"2023-10-01T15:01:29","18,14","84,07"],
    [13564,"2023-10-01T15:03:29","16,4","69,02"],
    [13565,"2023-10-01T15:03:33","15,28","69,02"],
    [13566,"2023-10-01T15:04:59","15,53","77,28"],
    [13567,"2023-10-01T15:05:36","20,13","77,28"],
    [13568,"2023-10-01T15:07:30","16,62","82,5"],
    [13569,"2023-10-01T15:07:37","14,83","82,5"],
    [13570,"2023-10-01T15:09:33","23,56","77,83"],
    [13571,"2023-10-01T15:09:38","17,62","77,83"],
    [13572,"2023-10-01T15:11:36","17,52","56,94"],
    [13573,"2023-10-01T15:11:40","16,84","56,94"],
    [13574,"2023-10-01T15:13:35","14,8","74,87"],
    [13575,"2023-10-01T15:13:41","22,71","74,87"],
    [13576,"2023-10-01T15:15:40","20,7","91,41"],
    [13577,"2023-10-01T15:15:44","21,34","91,41"],
    [13578,"2023-10-01T15:17:41","17,04","63,22"],
    [13579,"2023-10-01T15:17:45","15,79","63,22"],
    [13580,"2023-10-01T15:19:16","5,77","87,78"],
    [13581,"2023-10-01T15:19:48","21,18","87,78"],
    [13582,"2023-10-01T15:21:46","13,45","64,91"],
    [13583,"2023-10-01T15:21:49","12,93","64,91"],
    [13584,"2023-10-01T15:23:22","20,53","63,76"],
    [13585,"2023-10-01T15:24:05","15,52","66,74"],
    [13586,"2023-10-01T15:25:26","16,26","74,46"],
    [13587,"2023-10-01T15:26:10","16,75","74,46"],
    [13588,"2023-10-01T15:28:10","15,79","85,23"],
    [13589,"2023-10-01T15:28:20","20,24","85,23"],
    [13590,"2023-10-01T15:30:12","17,27","68,78"],
    [13591,"2023-10-01T15:30:21","15,99","68,78"],
    [13592,"2023-10-01T15:32:21","16,87","77,91"],
    [13593,"2023-10-01T15:32:24","16,15","77,91"],
    [13594,"2023-10-01T15:34:13","16,95","71,96"],
    [13595,"2023-10-01T15:34:26","15,5","71,96"],
    [13596,"2023-10-01T15:36:17","16,65","66,68"],
    [13597,"2023-10-01T15:36:35","19,15","68,78"],
    [13598,"2023-10-01T15:38:30","18,03","89,77"],
    [13599,"2023-10-01T15:38:36","17,1","89,77"],
    [13600,"2023-10-01T15:40:33","16,74","73,16"],
    [13601,"2023-10-01T15:40:39","15,02","99,62"],
    [13602,"2023-10-01T15:42:39","15,08","89,65"],
    [13603,"2023-10-01T15:42:42","11,92","89,65"],
    [13604,"2023-10-01T15:44:41","7,29","73,46"],
    [13605,"2023-10-01T15:44:47","15,57","63,4"],
    [13606,"2023-10-01T15:46:41","21,9","66,39"],
    [13607,"2023-10-01T15:46:49","14,78","66,39"],
    [13608,"2023-10-01T15:48:46","15,36","93,5"],
    [13609,"2023-10-01T15:48:49","14,45","93,5"],
    [13610,"2023-10-01T15:50:48","14,09","88,81"],
    [13611,"2023-10-01T15:50:52","11,32","88,81"],
    [13612,"2023-10-01T15:52:49","16,14","73,62"],
    [13613,"2023-10-01T15:52:52","17,77","73,62"],
    [13614,"2023-10-01T15:54:49","13,58","91,91"],
    [13615,"2023-10-01T15:54:52","17,11","91,91"],
    [13616,"2023-10-01T15:56:50","16,27","84,64"],
    [13617,"2023-10-01T15:56:53","18,66","84,64"],
    [13618,"2023-10-01T15:58:51","17,19","57,55"],
    [13619,"2023-10-01T15:58:54","13,81","57,55"],
    [13620,"2023-10-01T16:00:53","13,97","67,7"],
    [13621,"2023-10-01T16:00:56","14,14","67,7"],
    [13622,"2023-10-01T16:02:54","22,11","76,43"],
    [13623,"2023-10-01T16:03:00","24,04","76,43"],
    [13624,"2023-10-01T16:04:58","18,87","85,08"],
    [13625,"2023-10-01T16:05:02","16,58","85,08"],
    [13626,"2023-10-01T16:06:52","14,08","93,66"],
    [13627,"2023-10-01T16:07:04","16,42","93,66"],
    [13628,"2023-10-01T16:09:01","18,07","79,83"],
    [13629,"2023-10-01T16:09:05","16,76","79,83"],
    [13630,"2023-10-01T16:11:04","15,14","65,83"],
    [13631,"2023-10-01T16:11:07","13,76","65,83"],
    [13632,"2023-10-01T16:13:06","18,52","75,67"],
    [13633,"2023-10-01T16:13:09","18,17","75,67"],
    [13634,"2023-10-01T16:15:08","19,12","83,7"],
    [13635,"2023-10-01T16:15:12","15,74","83,7"],
    [13636,"2023-10-01T16:17:12","18,29","87,25"],
    [13637,"2023-10-01T16:17:19","17,01","87,25"],
    [13638,"2023-10-01T16:19:17","18,31","83,5"],
    [13639,"2023-10-01T16:19:20","17,54","83,5"],
    [13640,"2023-10-01T16:21:19","17,01","75,4"],
    [13641,"2023-10-01T16:21:22","16,44","75,4"],
    [13642,"2023-10-01T16:23:21","19,83","63,67"],
    [13643,"2023-10-01T16:23:25","19,37","63,67"],
    [13644,"2023-10-01T16:25:24","20,02","66,54"],
    [13645,"2023-10-01T16:25:29","17,88","66,54"],
    [13646,"2023-10-01T16:27:28","18,61","91,19"],
    [13647,"2023-10-01T16:27:31","19,67","91,19"],
    [13648,"2023-10-01T16:29:30","15,43","78,8"],
    [13649,"2023-10-01T16:29:36","16,82","78,8"],
    [13650,"2023-10-01T16:31:33","14,86","101,63"],
    [13651,"2023-10-01T16:31:37","16,97","101,63"],
    [13652,"2023-10-01T16:33:37","19,16","77,32"],
    [13653,"2023-10-01T16:33:41","18,09","77,32"],
    [13654,"2023-10-01T16:35:39","18,63","80,26"],
    [13655,"2023-10-01T16:35:42","19,07","80,26"],
    [13656,"2023-10-01T16:37:39","19,48","74,78"],
    [13657,"2023-10-01T16:37:45","22,36","74,78"],
    [13658,"2023-10-01T16:39:43","18,54","60,8"],
    [13659,"2023-10-01T16:39:47","16,44","60,8"],
    [13660,"2023-10-01T16:41:44","16,04","85,89"],
    [13661,"2023-10-01T16:41:49","16,14","85,89"],
    [13662,"2023-10-01T16:43:48","12,77","77,23"],
    [13663,"2023-10-01T16:43:53","21,17","77,23"],
    [13664,"2023-10-01T16:45:53","16,43","90,93"],
    [13665,"2023-10-01T16:45:59","19,08","90,93"],
    [13666,"2023-10-01T16:47:58","14,47","70,5"],
    [13667,"2023-10-01T16:48:02","15,06","70,5"],
    [13668,"2023-10-01T16:49:59","20,19","66,82"],
    [13669,"2023-10-01T16:50:02","22,18","66,82"],
    [13670,"2023-10-01T16:51:59","13,06","84,52"],
    [13671,"2023-10-01T16:52:04","13,93","84,52"],
    [13672,"2023-10-01T16:54:03","18,03","79,61"],
    [13673,"2023-10-01T16:54:08","18,27","79,61"],
    [13674,"2023-10-01T16:56:07","19,23","75,78"],
    [13675,"2023-10-01T16:56:31","16,71","75,78"],
    [13676,"2023-10-01T16:58:09","15,5","78,19"],
    [13677,"2023-10-01T16:58:39","19,19","78,19"],
    [13678,"2023-10-01T17:00:38","14,83","76,88"],
    [13679,"2023-10-01T17:00:41","14,48","76,88"],
    [13680,"2023-10-01T17:02:38","20,02","72,87"],
    [13681,"2023-10-01T17:02:43","20,87","72,87"],
    [13682,"2023-10-01T17:04:39","15,49","74,15"],
    [13683,"2023-10-01T17:04:44","13,97","74,15"],
    [13684,"2023-10-01T17:06:41","17,61","67,67"],
    [13685,"2023-10-01T17:06:44","18,01","67,67"],
    [13686,"2023-10-01T17:08:41","14,43","75,05"],
    [13687,"2023-10-01T17:08:46","13,7","75,05"],
    [13688,"2023-10-01T17:10:44","19,41","81,04"],
    [13689,"2023-10-01T17:10:47","15,99","81,04"],
    [13690,"2023-10-01T17:12:17","14,55","89,53"],
    [13691,"2023-10-01T17:12:48","13,89","89,53"],
    [13692,"2023-10-01T17:14:47","15,11","76,86"],
    [13693,"2023-10-01T17:14:50","17,65","76,86"],
    [13694,"2023-10-01T17:16:48","21,1","79,88"],
    [13695,"2023-10-01T17:16:52","20,29","79,88"],
    [13696,"2023-10-01T17:18:51","17,1","73,87"],
    [13697,"2023-10-01T17:18:56","16,34","73,87"],
    [13698,"2023-10-01T17:20:56","13,42","69,46"],
    [13699,"2023-10-01T17:21:01","15,23","69,46"],
    [13700,"2023-10-01T17:22:57","15,33","71,92"],
    [13701,"2023-10-01T17:23:07","16,62","71,92"],
    [13702,"2023-10-01T17:25:04","10,72","76,91"],
    [13703,"2023-10-01T17:25:07","10,98","76,91"],
    [13704,"2023-10-01T17:27:05","17,11","80,65"],
    [13705,"2023-10-01T17:27:08","16,92","80,65"],
    [13706,"2023-10-01T17:29:07","13,46","92,42"],
    [13707,"2023-10-01T17:29:11","17,51","92,42"],
    [13708,"2023-10-01T17:31:10","19,3","69,55"],
    [13709,"2023-10-01T17:31:14","16,88","69,55"],
    [13710,"2023-10-01T17:33:02","16,91","73,07"],
    [13711,"2023-10-01T17:33:16","16,16","73,07"],
    [13712,"2023-10-01T17:35:13","16,1","54,49"],
    [13713,"2023-10-01T17:35:18","14,61","54,49"],
    [13714,"2023-10-01T17:37:17","10,21","82,14"],
    [13715,"2023-10-01T17:37:22","10,11","82,14"],
    [13716,"2023-10-01T17:39:20","14,3","77,41"],
    [13717,"2023-10-01T17:39:26","15,73","77,41"],
    [13718,"2023-10-01T17:41:24","16","56,57"],
    [13719,"2023-10-01T17:41:27","15,22","56,57"],
    [13720,"2023-10-01T17:43:26","15,15","71,38"],
    [13721,"2023-10-01T17:43:29","13,68","71,38"],
    [13722,"2023-10-01T17:45:16","14,17","61,89"],
    [13723,"2023-10-01T17:45:31","15,41","61,89"],
    [13724,"2023-10-01T17:47:29","13,79","50,87"],
    [13725,"2023-10-01T17:47:33","13,26","50,87"],
    [13726,"2023-10-01T17:49:18","15,71","89,96"],
    [13727,"2023-10-01T17:49:36","14,25","89,96"],
    [13728,"2023-10-01T17:51:33","18,03","59,27"],
    [13729,"2023-10-01T17:51:36","20,77","59,27"],
    [13730,"2023-10-01T17:53:34","14,69","76,6"],
    [13731,"2023-10-01T17:53:37","14,47","76,6"],
    [13732,"2023-10-01T17:55:34","15,13","65,07"],
    [13733,"2023-10-01T17:55:39","18,48","65,07"],
    [13734,"2023-10-01T17:57:38","16,41","87,57"],
    [13735,"2023-10-01T17:57:43","15,44","87,57"],
    [13736,"2023-10-01T17:59:41","14,89","62,98"],
    [13737,"2023-10-01T17:59:44","18,36","62,98"],
    [13738,"2023-10-01T18:01:44","15,19","74,08"],
    [13739,"2023-10-01T18:01:47","15,25","74,08"],
    [13740,"2023-10-01T18:03:47","18,47","75,28"],
    [13741,"2023-10-01T18:03:51","17,25","75,28"],
    [13742,"2023-10-01T18:05:47","14,64","66,71"],
    [13743,"2023-10-01T18:06:08","16,5","66,71"],
    [13744,"2023-10-01T18:07:55","10,9","54,81"],
    [13745,"2023-10-01T18:08:18","16,21","54,81"],
    [13746,"2023-10-01T18:10:15","17,7","70,94"],
    [13747,"2023-10-01T18:10:18","12,57","70,94"],
    [13748,"2023-10-01T18:12:13","15,36","76,69"],
    [13749,"2023-10-01T18:12:20","16,13","76,69"],
    [13750,"2023-10-01T18:13:56","17,74","83,19"],
    [13751,"2023-10-01T18:14:32","14,28","83,19"],
    [13752,"2023-10-01T18:16:01","20,53","81,13"],
    [13753,"2023-10-01T18:16:33","13,23","81,13"],
    [13754,"2023-10-01T18:18:31","11,89","60,91"],
    [13755,"2023-10-01T18:18:34","16,65","60,91"],
    [13756,"2023-10-01T18:20:32","15,34","83,58"],
    [13757,"2023-10-01T18:20:35","20,47","83,58"],
    [13758,"2023-10-01T18:22:09","18,91","63,87"],
    [13759,"2023-10-01T18:22:36","19,06","63,87"],
    [13760,"2023-10-01T18:24:33","15,68","75,69"],
    [13761,"2023-10-01T18:24:36","14,85","75,69"],
    [13762,"2023-10-01T18:26:09","14,44","78,32"],
    [13763,"2023-10-01T18:26:39","13,13","78,32"],
    [13764,"2023-10-01T18:28:11","17,49","87,9"],
    [13765,"2023-10-01T18:28:40","14,22","87,9"],
    [13766,"2023-10-01T18:30:40","18,8","68"],
    [13767,"2023-10-01T18:30:44","19,16","68"],
    [13768,"2023-10-01T18:32:42","16,17","89,12"],
    [13769,"2023-10-01T18:32:57","17,2","89,12"],
    [13770,"2023-10-01T18:34:54","15,7","105,96"],
    [13771,"2023-10-01T18:34:59","14,14","105,96"],
    [13772,"2023-10-01T18:36:58","11,49","47,23"],
    [13773,"2023-10-01T18:37:01","11,73","47,23"],
    [13774,"2023-10-01T18:39:01","14,57","71,98"],
    [13775,"2023-10-01T18:39:04","13,54","71,98"],
    [13776,"2023-10-01T18:41:01","11,18","88,03"],
    [13777,"2023-10-01T18:41:05","14,55","88,03"],
    [13778,"2023-10-01T18:43:03","15,11","62,83"],
    [13779,"2023-10-01T18:43:06","13,96","62,83"],
    [13780,"2023-10-01T18:45:06","13,08","67,47"],
    [13781,"2023-10-01T18:45:09","12,49","67,47"],
    [13782,"2023-10-01T18:47:06","14,78","70,44"],
    [13783,"2023-10-01T18:47:12","14,4","70,44"],
    [13784,"2023-10-01T18:49:14","14,32","65,62"],
    [13785,"2023-10-01T18:49:17","13,05","65,62"],
    [13786,"2023-10-01T18:51:17","12,2","82,38"],
    [13787,"2023-10-01T18:51:21","12,42","82,38"],
    [13788,"2023-10-01T18:53:17","15,06","76,82"],
    [13789,"2023-10-01T18:53:43","10,77","76,82"],
    [13790,"2023-10-01T18:55:20","12,38","88,29"],
    [13791,"2023-10-01T18:55:48","15,91","88,29"],
    [13792,"2023-10-01T18:57:44","11,22","68,36"],
    [13793,"2023-10-01T18:57:48","14,99","68,36"],
    [13794,"2023-10-01T18:59:46","11,33","63,13"],
    [13795,"2023-10-01T18:59:49","15,27","63,13"],
    [13796,"2023-10-01T19:01:48","13,39","70,25"],
    [13797,"2023-10-01T19:01:52","12,47","70,25"],
    [13798,"2023-10-01T19:03:51","13,88","67,67"],
    [13799,"2023-10-01T19:03:54","15,2","67,67"],
    [13800,"2023-10-01T19:05:53","16,6","72,52"],
    [13801,"2023-10-01T19:05:58","17,28","72,52"],
    [13802,"2023-10-01T19:07:56","15,92","73,78"],
    [13803,"2023-10-01T19:08:06","17,58","73,78"],
    [13804,"2023-10-01T19:10:03","19,54","61,96"],
    [13805,"2023-10-01T19:10:06","17,9","61,96"],
    [13806,"2023-10-01T19:12:00","13,56","80,1"],
    [13807,"2023-10-01T19:12:07","14,22","80,1"],
    [13808,"2023-10-01T19:14:05","16,76","43,3"],
    [13809,"2023-10-01T19:14:16","15,11","43,3"],
    [13810,"2023-10-01T19:16:14","18,97","59,23"],
    [13811,"2023-10-01T19:16:17","13,81","59,23"],
    [13812,"2023-10-01T19:18:17","12,16","73,19"],
    [13813,"2023-10-01T19:18:20","15,16","73,19"],
    [13814,"2023-10-01T19:20:20","18,3","70,23"],
    [13815,"2023-10-01T19:20:25","18,41","70,23"],
    [13816,"2023-10-01T19:22:25","15,14","67,21"],
    [13817,"2023-10-01T19:22:28","9,36","67,21"],
    [13818,"2023-10-01T19:24:27","16,1","56,45"],
    [13819,"2023-10-01T19:24:30","17,63","56,45"],
    [13820,"2023-10-01T19:26:25","12,61","69,52"],
    [13821,"2023-10-01T19:26:31","13,07","69,52"],
    [13822,"2023-10-01T19:28:30","18,71","79,97"],
    [13823,"2023-10-01T19:28:35","15,58","79,97"],
    [13824,"2023-10-01T19:30:31","11,65","59,88"],
    [13825,"2023-10-01T19:30:36","14,6","59,88"],
    [13826,"2023-10-01T19:32:34","16,62","65,73"],
    [13827,"2023-10-01T19:32:39","15,76","65,73"],
    [13828,"2023-10-01T19:34:37","13,94","69,91"],
    [13829,"2023-10-01T19:34:40","14,02","69,91"],
    [13830,"2023-10-01T19:36:36","17,43","58,6"],
    [13831,"2023-10-01T19:36:42","19,2","58,6"],
    [13832,"2023-10-01T19:38:39","10,59","56,86"],
    [13833,"2023-10-01T19:38:43","13,99","56,86"],
    [13834,"2023-10-01T19:40:40","10,73","73,96"],
    [13835,"2023-10-01T19:40:45","12,86","73,96"],
    [13836,"2023-10-01T19:42:49","12,77","62,35"],
    [13837,"2023-10-01T19:43:12","19,2","62,35"],
    [13838,"2023-10-01T19:44:47","16,16","80,3"],
    [13839,"2023-10-01T19:45:14","11,72","80,3"],
    [13840,"2023-10-01T19:47:11","18,3","81,85"],
    [13841,"2023-10-01T19:47:14","15,85","81,85"],
    [13842,"2023-10-01T19:49:11","12,08","80,17"],
    [13843,"2023-10-01T19:49:15","12,67","80,17"],
    [13844,"2023-10-01T19:51:12","20,29","74,98"],
    [13845,"2023-10-01T19:51:16","18,03","74,98"],
    [13846,"2023-10-01T19:53:15","13,79","69,26"],
    [13847,"2023-10-01T19:53:20","14,01","69,26"],
    [13848,"2023-10-01T19:55:18","18,91","82,08"],
    [13849,"2023-10-01T19:55:21","17,29","82,08"],
    [13850,"2023-10-01T19:57:19","15,23","91,77"],
    [13851,"2023-10-01T19:57:22","13,02","91,77"],
    [13852,"2023-10-01T19:59:19","13,16","75,18"],
    [13853,"2023-10-01T19:59:23","17,33","75,18"],
    [13854,"2023-10-01T20:01:20","11,8","62,55"],
    [13855,"2023-10-01T20:01:23","12,68","62,55"],
    [13856,"2023-10-01T20:03:23","16,07","64,84"],
    [13857,"2023-10-01T20:03:26","15,32","64,84"],
    [13858,"2023-10-01T20:05:26","12,94","61,59"],
    [13859,"2023-10-01T20:05:29","11,94","61,59"],
    [13860,"2023-10-01T20:07:26","15,84","71,47"],
    [13861,"2023-10-01T20:07:32","17,43","71,47"],
    [13862,"2023-10-01T20:09:29","15,42","56,52"],
    [13863,"2023-10-01T20:09:32","15,33","56,52"],
    [13864,"2023-10-01T20:11:31","17,81","70,13"],
    [13865,"2023-10-01T20:11:34","17,35","70,13"],
    [13866,"2023-10-01T20:13:33","14,62","66,79"],
    [13867,"2023-10-01T20:13:37","14,11","66,79"],
    [13868,"2023-10-01T20:15:36","11,29","88,71"],
    [13869,"2023-10-01T20:15:39","12,1","88,71"],
    [13870,"2023-10-01T20:17:36","18,71","65,13"],
    [13871,"2023-10-01T20:17:42","18,74","65,13"],
    [13872,"2023-10-01T20:19:41","12,64","56,5"],
    [13873,"2023-10-01T20:19:46","14,83","56,5"],
    [13874,"2023-10-01T20:21:46","13","54,93"],
    [13875,"2023-10-01T20:21:50","11,97","54,93"],
    [13876,"2023-10-01T20:23:48","15,54","69,2"],
    [13877,"2023-10-01T20:23:55","15,1","69,2"],
    [13878,"2023-10-01T20:25:54","14,58","73"],
    [13879,"2023-10-01T20:25:57","15,35","73"],
    [13880,"2023-10-01T20:27:55","15,17","50,79"],
    [13881,"2023-10-01T20:28:02","14,11","50,79"],
    [13882,"2023-10-01T20:29:59","12,18","62,69"],
    [13883,"2023-10-01T20:30:05","10,99","62,69"],
    [13884,"2023-10-01T20:32:02","12,38","76,62"],
    [13885,"2023-10-01T20:32:08","12,16","76,62"],
    [13886,"2023-10-01T20:34:06","10,94","64,87"],
    [13887,"2023-10-01T20:34:09","9,65","64,87"],
    [13888,"2023-10-01T20:36:09","10,46","57,87"],
    [13889,"2023-10-01T20:36:17","12,96","57,87"],
    [13890,"2023-10-01T20:38:14","12","69,91"],
    [13891,"2023-10-01T20:38:17","11,74","69,91"],
    [13892,"2023-10-01T20:40:16","14,86","80,17"],
    [13893,"2023-10-01T20:40:19","17,14","80,17"],
    [13894,"2023-10-01T20:42:16","15,04","58,38"],
    [13895,"2023-10-01T20:42:20","14,96","58,38"],
    [13896,"2023-10-01T20:44:17","15,01","79,46"],
    [13897,"2023-10-01T20:44:20","12,55","79,46"],
    [13898,"2023-10-01T20:46:20","12,21","81,73"],
    [13899,"2023-10-01T20:46:24","14,51","81,73"],
    [13900,"2023-10-01T20:48:22","14,4","68,04"],
    [13901,"2023-10-01T20:48:27","14,19","68,04"],
    [13902,"2023-10-01T20:50:25","13,41","72,36"],
    [13903,"2023-10-01T20:50:31","13,44","72,36"],
    [13904,"2023-10-01T20:52:29","12,68","66,47"],
    [13905,"2023-10-01T20:52:37","12,33","66,47"],
    [13906,"2023-10-01T20:54:27","13,05","73,49"],
    [13907,"2023-10-01T20:54:37","13,44","73,49"],
    [13908,"2023-10-01T20:56:32","11,19","62,96"],
    [13909,"2023-10-01T20:56:40","10,15","62,96"],
    [13910,"2023-10-01T20:58:32","11,42","65,41"],
    [13911,"2023-10-01T20:58:41","9,36","65,41"],
    [13912,"2023-10-01T20:59:48","16,53","67,68"],
    [13913,"2023-10-01T21:00:40","13,47","63,14"],
    [13914,"2023-10-01T21:00:43","13,44","63,14"],
    [13915,"2023-10-01T21:02:41","12,14","71,72"],
    [13916,"2023-10-01T21:02:44","11,3","71,72"],
    [13917,"2023-10-01T21:04:37","16","74,59"],
    [13918,"2023-10-01T21:04:45","16,07","74,59"],
    [13919,"2023-10-01T21:06:44","13,11","60,25"],
    [13920,"2023-10-01T21:06:47","13,04","60,25"],
    [13921,"2023-10-01T21:08:44","10,94","64,47"],
    [13922,"2023-10-01T21:08:52","11,83","64,47"],
    [13923,"2023-10-01T21:10:50","13,45","63,33"],
    [13924,"2023-10-01T21:10:55","11,96","63,33"],
    [13925,"2023-10-01T21:12:54","11,9","55,18"],
    [13926,"2023-10-01T21:13:15","10,76","55,18"],
    [13927,"2023-10-01T21:15:22","10,77","59,72"],
    [13928,"2023-10-01T21:15:25","14,67","59,72"],
    [13929,"2023-10-01T21:17:23","12,35","62,88"],
    [13930,"2023-10-01T21:17:27","13,15","62,88"],
    [13931,"2023-10-01T21:19:25","11,05","73,45"],
    [13932,"2023-10-01T21:19:29","15,42","73,45"],
    [13933,"2023-10-01T21:21:00","12,99","65,54"],
    [13934,"2023-10-01T21:21:33","12,58","50,98"],
    [13935,"2023-10-01T21:23:30","11,94","55,93"],
    [13936,"2023-10-01T21:23:35","11,68","56,27"],
    [13937,"2023-10-01T21:25:33","13,23","60,82"],
    [13938,"2023-10-01T21:25:37","12,86","45,3"],
    [13939,"2023-10-01T21:27:37","9,09","77,8"],
    [13940,"2023-10-01T21:27:40","9,49","75,97"],
    [13941,"2023-10-01T21:29:36","14,82","66,16"],
    [13942,"2023-10-01T21:29:42","12,23","78,06"],
    [13943,"2023-10-01T21:31:40","12,82","58,17"],
    [13944,"2023-10-01T21:31:45","11,03","66,45"],
    [13945,"2023-10-01T21:33:44","11,25","66,45"],
    [13946,"2023-10-01T21:33:48","11,29","66,84"],
    [13947,"2023-10-01T21:35:45","11,94","61,68"],
    [13948,"2023-10-01T21:35:50","12,83","52,91"],
    [13949,"2023-10-01T21:37:48","14,17","45,23"],
    [13950,"2023-10-01T21:37:53","14,98","59,75"],
    [13951,"2023-10-01T21:39:51","15,75","63,81"],
    [13952,"2023-10-01T21:39:55","15,52","59,78"],
    [13953,"2023-10-01T21:41:52","12,03","83,98"],
    [13954,"2023-10-01T21:41:55","15","71,05"],
    [13955,"2023-10-01T21:43:53","11,93","58,6"],
    [13956,"2023-10-01T21:43:56","13,53","67,13"],
    [13957,"2023-10-01T21:45:52","11,91","69,83"],
    [13958,"2023-10-01T21:45:57","13,73","64,85"],
    [13959,"2023-10-01T21:47:56","12,67","59,79"],
    [13960,"2023-10-01T21:48:00","11,78","64,04"],
    [13961,"2023-10-01T21:49:57","14,67","58,73"],
    [13962,"2023-10-01T21:50:03","15,4","54,13"],
    [13963,"2023-10-01T21:52:01","14,35","50,65"],
    [13964,"2023-10-01T21:52:04","14,66","54,11"],
    [13965,"2023-10-01T21:54:01","14,82","58,16"],
    [13966,"2023-10-01T21:54:04","14,92","58,16"],
    [13967,"2023-10-01T21:55:33","12,83","68,25"],
    [13968,"2023-10-01T21:56:09","10,15","68,25"],
    [13969,"2023-10-01T21:58:08","11,19","49,63"],
    [13970,"2023-10-01T21:58:11","13,95","49,63"],
    [13971,"2023-10-01T22:00:07","12,53","57,28"],
    [13972,"2023-10-01T22:00:13","11,91","57,28"],
    [13973,"2023-10-01T22:02:10","12,41","55,83"],
    [13974,"2023-10-01T22:02:14","12,26","55,83"],
    [13975,"2023-10-01T22:03:44","14,06","44,11"],
    [13976,"2023-10-01T22:04:20","14,7","44,11"],
    [13977,"2023-10-01T22:06:19","10,85","53,66"],
    [13978,"2023-10-01T22:06:23","11,12","54,99"],
    [13979,"2023-10-01T22:07:49","15,18","54,74"],
    [13980,"2023-10-01T22:08:27","11,61","48,91"],
    [13981,"2023-10-01T22:10:26","10,07","62,32"],
    [13982,"2023-10-01T22:10:34","12,24","59,09"],
    [13983,"2023-10-01T22:12:33","13,13","68,85"],
    [13984,"2023-10-01T22:12:36","11,4","68,85"],
    [13985,"2023-10-01T22:14:35","13,61","52,42"],
    [13986,"2023-10-01T22:14:40","14,27","50,7"],
    [13987,"2023-10-01T22:16:38","12,28","54,22"],
    [13988,"2023-10-01T22:16:41","11,41","54,48"],
    [13989,"2023-10-01T22:18:37","15,35","50,24"],
    [13990,"2023-10-01T22:18:42","18,83","50,24"],
    [13991,"2023-10-01T22:20:38","12,74","61,96"],
    [13992,"2023-10-01T22:20:44","13,42","57,52"],
    [13993,"2023-10-01T22:22:39","16","48,41"],
    [13994,"2023-10-01T22:22:45","16,4","48,41"],
    [13995,"2023-10-01T22:24:40","15,34","50,11"],
    [13996,"2023-10-01T22:24:46","12,93","50,11"],
    [13997,"2023-10-01T22:26:40","15,08","48,89"],
    [13998,"2023-10-01T22:26:46","14,2","48,89"],
    [13999,"2023-10-01T22:28:45","15,59","51,85"],
    [14000,"2023-10-01T22:28:49","15,47","51,85"],
    [14001,"2023-10-01T22:30:47","13,42","61,13"],
    [14002,"2023-10-01T22:30:52","12,9","61,13"],
    [14003,"2023-10-01T22:32:52","14,85","47,43"],
    [14004,"2023-10-01T22:32:55","14,99","47,43"],
    [14005,"2023-10-01T22:34:54","12,36","63,59"],
    [14006,"2023-10-01T22:35:01","13,25","63,59"],
    [14007,"2023-10-01T22:36:58","9,97","56,26"],
    [14008,"2023-10-01T22:37:08","12,42","56,26"],
    [14009,"2023-10-01T22:39:07","17,61","65,61"],
    [14010,"2023-10-01T22:39:11","16,69","65,61"],
    [14011,"2023-10-01T22:41:03","14,99","60,04"],
    [14012,"2023-10-01T22:41:19","14,96","60,04"],
    [14013,"2023-10-01T22:43:15","10,58","55,47"],
    [14014,"2023-10-01T22:43:23","10,99","55,47"],
    [14015,"2023-10-01T22:45:21","11,68","63,27"],
    [14016,"2023-10-01T22:45:26","11,14","63,27"],
    [14017,"2023-10-01T22:47:23","13,34","66,3"],
    [14018,"2023-10-01T22:47:28","13,09","66,3"],
    [14019,"2023-10-01T22:49:24","11,57","65,23"],
    [14020,"2023-10-01T22:49:29","12,78","65,23"],
    [14021,"2023-10-01T22:51:27","14,13","56,46"],
    [14022,"2023-10-01T22:51:30","15,21","56,46"],
    [14023,"2023-10-01T22:53:23","12,15","44,38"],
    [14024,"2023-10-01T22:53:31","10,77","44,38"],
    [14025,"2023-10-01T22:55:29","16,82","53,71"],
    [14026,"2023-10-01T22:55:35","19,55","53,71"],
    [14027,"2023-10-01T22:57:31","12,5","63,13"],
    [14028,"2023-10-01T22:57:36","11,25","63,13"],
    [14029,"2023-10-01T22:59:32","13,86","53,67"],
    [14030,"2023-10-01T22:59:38","14,83","53,67"],
    [14031,"2023-10-01T23:01:36","11,95","64,25"],
    [14032,"2023-10-01T23:01:39","12,7","64,25"],
    [14033,"2023-10-01T23:03:37","11,3","39,91"],
    [14034,"2023-10-01T23:03:42","13,2","39,91"],
    [14035,"2023-10-01T23:05:39","11,01","56,43"],
    [14036,"2023-10-01T23:05:42","10,78","56,43"],
    [14037,"2023-10-01T23:07:40","15,4","53,2"],
    [14038,"2023-10-01T23:07:43","13,94","53,2"],
    [14039,"2023-10-01T23:09:38","14,78","51"],
    [14040,"2023-10-01T23:09:43","11,93","51"],
    [14041,"2023-10-01T23:11:36","14,62","60,87"],
    [14042,"2023-10-01T23:11:43","13,84","60,87"],
    [14043,"2023-10-01T23:13:36","11,94","53,34"],
    [14044,"2023-10-01T23:13:46","13,22","53,34"],
    [14045,"2023-10-01T23:15:39","9,29","39,07"],
    [14046,"2023-10-01T23:15:48","10,64","39,07"],
    [14047,"2023-10-01T23:17:46","9,28","56,42"],
    [14048,"2023-10-01T23:17:54","12,8","56,42"],
    [14049,"2023-10-01T23:19:51","12,2","52,44"],
    [14050,"2023-10-01T23:19:56","12,26","52,44"],
    [14051,"2023-10-01T23:21:52","11,55","42,3"],
    [14052,"2023-10-01T23:21:58","9,93","42,3"],
    [14053,"2023-10-01T23:23:53","9,42","55,88"],
    [14054,"2023-10-01T23:23:58","9,58","55,88"],
    [14055,"2023-10-01T23:25:55","9,74","44,58"],
    [14056,"2023-10-01T23:25:58","9,19","44,58"],
    [14057,"2023-10-01T23:27:57","8,85","46,5"],
    [14058,"2023-10-01T23:28:00","9,62","46,5"],
    [14059,"2023-10-01T23:30:00","10,4","54,83"],
    [14060,"2023-10-01T23:30:04","9,91","54,83"],
    [14061,"2023-10-01T23:32:08","9,99","50,89"],
    [14062,"2023-10-01T23:32:32","12,55","50,89"],
    [14063,"2023-10-01T23:34:10","11,46","68,38"],
    [14064,"2023-10-01T23:34:33","11,86","68,38"],
    [14065,"2023-10-01T23:36:31","7,83","29,52"],
    [14066,"2023-10-01T23:36:37","7,66","29,52"],
    [14067,"2023-10-01T23:38:36","12,2","58,46"],
    [14068,"2023-10-01T23:38:39","11,66","58,46"],
    [14069,"2023-10-01T23:40:38","9,32","40,17"],
    [14070,"2023-10-01T23:40:42","9","40,17"],
    [14071,"2023-10-01T23:42:08","9,25","29,52"],
    [14072,"2023-10-01T23:42:45","7,96","29,52"],
    [14073,"2023-10-01T23:44:42","11,01","36,64"],
    [14074,"2023-10-01T23:44:45","10,46","36,64"],
    [14075,"2023-10-01T23:46:44","9,72","38,83"],
    [14076,"2023-10-01T23:46:49","11,48","38,83"],
    [14077,"2023-10-01T23:48:46","9,93","45,75"],
    [14078,"2023-10-01T23:48:52","10,93","45,75"],
    [14079,"2023-10-01T23:50:57","10,93","23,25"],
    [14080,"2023-10-01T23:51:00","7,73","23,25"],
    [14081,"2023-10-01T23:52:57","11,48","26,4"],
    [14082,"2023-10-01T23:53:02","12,89","26,4"],
    [14083,"2023-10-01T23:54:58","8,39","35,89"],
    [14084,"2023-10-01T23:55:03","9,78","35,89"],
    [14085,"2023-10-01T23:57:00","8,5","42,52"],
    [14086,"2023-10-01T23:57:06","5,53","42,52"],
    [14087,"2023-10-01T23:59:06","9,18","47,42"],
    [14088,"2023-10-01T23:59:09","7,92","47,42"],
    [14089,"2023-11-01T00:01:06","7,54","25,23"],
    [14090,"2023-11-01T00:01:12","7,04","25,23"],
    [14091,"2023-11-01T00:03:12","8,12","34"],
    [14092,"2023-11-01T00:03:17","9,56","34"],
    [14093,"2023-11-01T00:05:14","10,84","44,45"],
    [14094,"2023-11-01T00:05:19","13,44","44,45"],
    [14095,"2023-11-01T00:07:19","8,31","34,15"],
    [14096,"2023-11-01T00:07:30","9,27","34,15"],
    [14097,"2023-11-01T00:09:22","8,87","49,58"],
    [14098,"2023-11-01T00:09:50","7,15","49,58"],
    [14099,"2023-11-01T00:11:33","10","38,89"],
    [14100,"2023-11-01T00:12:01","8,76","38,89"],
    [14101,"2023-11-01T00:13:38","8,94","52,02"],
    [14102,"2023-11-01T00:14:02","10,06","52,02"],
    [14103,"2023-11-01T00:16:02","7,14","42,5"],
    [14104,"2023-11-01T00:16:05","8,07","42,5"],
    [14105,"2023-11-01T00:17:39","8,81","32,88"],
    [14106,"2023-11-01T00:18:05","9,43","32,88"],
    [14107,"2023-11-01T00:19:37","9,24","55,16"],
    [14108,"2023-11-01T00:20:10","8,63","55,16"],
    [14109,"2023-11-01T00:22:07","8,43","51,55"],
    [14110,"2023-11-01T00:22:10","7,06","51,55"],
    [14111,"2023-11-01T00:23:43","8,53","54,87"],
    [14112,"2023-11-01T00:24:15","9,25","54,87"],
    [14113,"2023-11-01T00:26:12","7,49","57,06"],
    [14114,"2023-11-01T00:26:17","8,47","57,06"],
    [14115,"2023-11-01T00:28:17","9,37","50,64"],
    [14116,"2023-11-01T00:28:22","9,78","50,64"],
    [14117,"2023-11-01T00:30:18","9,77","41,45"],
    [14118,"2023-11-01T00:30:25","9,3","41,45"],
    [14119,"2023-11-01T00:32:23","10,31","40,33"],
    [14120,"2023-11-01T00:32:29","10","40,33"],
    [14121,"2023-11-01T00:34:26","9,01","55,22"],
    [14122,"2023-11-01T00:34:30","8,85","55,22"],
    [14123,"2023-11-01T00:36:30","10,24","38,29"],
    [14124,"2023-11-01T00:36:34","11,71","38,29"],
    [14125,"2023-11-01T00:38:33","7,14","49,22"],
    [14126,"2023-11-01T00:38:36","7,22","49,22"],
    [14127,"2023-11-01T00:40:35","9,4","28,91"],
    [14128,"2023-11-01T00:40:38","9,62","28,91"],
    [14129,"2023-11-01T00:42:36","8,33","32,03"],
    [14130,"2023-11-01T00:42:40","6,76","32,03"],
    [14131,"2023-11-01T00:44:40","8,41","33,89"],
    [14132,"2023-11-01T00:44:45","7,83","33,89"],
    [14133,"2023-11-01T00:46:44","6,47","51,6"],
    [14134,"2023-11-01T00:46:47","5,63","51,6"],
    [14135,"2023-11-01T00:48:42","7,66","64,79"],
    [14136,"2023-11-01T00:48:47","6,9","64,79"],
    [14137,"2023-11-01T00:50:12","6,68","12,16"],
    [14138,"2023-11-01T00:50:48","8,33","12,16"],
    [14139,"2023-11-01T00:52:18","7,3","46,52"],
    [14140,"2023-11-01T00:52:49","6,44","46,52"],
    [14141,"2023-11-01T00:54:49","5,66","35,44"],
    [14142,"2023-11-01T00:54:52","5,11","35,44"],
    [14143,"2023-11-01T00:56:48","6,8","25,88"],
    [14144,"2023-11-01T00:56:52","6,5","25,88"],
    [14145,"2023-11-01T00:58:52","6,43","48,26"],
    [14146,"2023-11-01T00:59:01","5,32","48,26"],
    [14147,"2023-11-01T01:00:58","5,49","34,93"],
    [14148,"2023-11-01T01:01:02","5,58","34,93"],
    [14149,"2023-11-01T01:03:01","5,42","43,53"],
    [14150,"2023-11-01T01:03:07","5,7","43,53"],
    [14151,"2023-11-01T01:05:05","5,9","35,41"],
    [14152,"2023-11-01T01:05:11","6,25","35,41"],
    [14153,"2023-11-01T01:07:07","8,1","21,37"],
    [14154,"2023-11-01T01:07:15","7,17","21,37"],
    [14155,"2023-11-01T01:09:10","8,69","355,23"],
    [14156,"2023-11-01T01:09:21","7,76","355,23"],
    [14157,"2023-11-01T01:11:15","6,9","21,35"],
    [14158,"2023-11-01T01:11:21","7,15","21,35"],
    [14159,"2023-11-01T01:13:17","7,98","32,04"],
    [14160,"2023-11-01T01:13:26","7,75","32,04"],
    [14161,"2023-11-01T01:15:25","5,8","30,1"],
    [14162,"2023-11-01T01:15:28","5,9","30,1"],
    [14163,"2023-11-01T01:17:19","6,53","14,38"],
    [14164,"2023-11-01T01:17:33","7,54","14,38"],
    [14165,"2023-11-01T01:19:31","6,9","44,06"],
    [14166,"2023-11-01T01:19:34","6,87","44,06"],
    [14167,"2023-11-01T01:21:33","6,67","34,87"],
    [14168,"2023-11-01T01:21:36","6,77","34,87"],
    [14169,"2023-11-01T01:23:31","6,32","46,41"],
    [14170,"2023-11-01T01:23:39","5,64","46,41"],
    [14171,"2023-11-01T01:25:36","7,93","47,61"],
    [14172,"2023-11-01T01:25:41","7,91","47,61"],
    [14173,"2023-11-01T01:27:38","6,95","43,8"],
    [14174,"2023-11-01T01:27:44","6,92","43,8"],
    [14175,"2023-11-01T01:29:37","6,72","40,56"],
    [14176,"2023-11-01T01:29:47","6,47","40,56"],
    [14177,"2023-11-01T01:31:53","6,53","52,02"],
    [14178,"2023-11-01T01:31:56","7,47","52,02"],
    [14179,"2023-11-01T01:33:53","7,29","50,53"],
    [14180,"2023-11-01T01:33:59","7,65","50,53"],
    [14181,"2023-11-01T01:35:43","7,57","57,78"],
    [14182,"2023-11-01T01:36:04","8,04","57,78"],
    [14183,"2023-11-01T01:38:02","9,61","52,04"],
    [14184,"2023-11-01T01:38:08","8,84","52,04"],
    [14185,"2023-11-01T01:40:07","7,18","50,11"],
    [14186,"2023-11-01T01:40:31","9,54","50,11"],
    [14187,"2023-11-01T01:42:11","10,11","61,01"],
    [14188,"2023-11-01T01:42:37","8,87","61,01"],
    [14189,"2023-11-01T01:44:36","10,66","46,94"],
    [14190,"2023-11-01T01:44:40","9,32","46,94"],
    [14191,"2023-11-01T01:46:18","6,83","54,23"],
    [14192,"2023-11-01T01:46:44","7,02","54,23"],
    [14193,"2023-11-01T01:48:43","7,27","71,85"],
    [14194,"2023-11-01T01:48:46","8,04","71,85"],
    [14195,"2023-11-01T01:50:44","8,61","63,33"],
    [14196,"2023-11-01T01:50:47","7,85","63,33"],
    [14197,"2023-11-01T01:52:47","7,27","69,68"],
    [14198,"2023-11-01T01:52:52","7,01","69,68"],
    [14199,"2023-11-01T01:54:26","6,95","60,21"],
    [14200,"2023-11-01T01:54:53","6,88","60,21"],
    [14201,"2023-11-01T01:56:50","8,49","63,01"],
    [14202,"2023-11-01T01:56:55","6,99","63,01"],
    [14203,"2023-11-01T01:58:52","8,08","73,32"],
    [14204,"2023-11-01T01:58:55","8,88","73,32"],
    [14205,"2023-11-01T02:00:55","7,65","78,74"],
    [14206,"2023-11-01T02:00:58","7,41","78,74"],
    [14207,"2023-11-01T02:02:34","7,88","69,02"],
    [14208,"2023-11-01T02:02:58","8,64","69,02"],
    [14209,"2023-11-01T02:04:35","8,96","74,54"],
    [14210,"2023-11-01T02:05:08","7,7","74,54"],
    [14211,"2023-11-01T02:07:04","8,29","67,19"],
    [14212,"2023-11-01T02:07:09","7,93","67,19"],
    [14213,"2023-11-01T02:09:05","8,07","69,66"],
    [14214,"2023-11-01T02:09:10","8,84","69,66"],
    [14215,"2023-11-01T02:11:09","10,72","73,92"],
    [14216,"2023-11-01T02:11:12","10,93","73,92"],
    [14217,"2023-11-01T02:13:11","9,3","66,54"],
    [14218,"2023-11-01T02:13:14","9,57","66,54"],
    [14219,"2023-11-01T02:15:10","8,48","71,66"],
    [14220,"2023-11-01T02:15:20","9,18","71,66"],
    [14221,"2023-11-01T02:17:19","8,26","70,01"],
    [14222,"2023-11-01T02:17:22","8,69","70,01"],
    [14223,"2023-11-01T02:19:20","9,63","71,59"],
    [14224,"2023-11-01T02:19:24","9,07","71,59"],
    [14225,"2023-11-01T02:21:23","9,12","75,41"],
    [14226,"2023-11-01T02:21:35","9,51","75,41"],
    [14227,"2023-11-01T02:23:37","9,47","79,38"],
    [14228,"2023-11-01T02:23:40","9,9","79,38"],
    [14229,"2023-11-01T02:25:39","9,1","80,53"],
    [14230,"2023-11-01T02:25:42","8,71","80,53"],
    [14231,"2023-11-01T02:27:33","7,28","71,87"],
    [14232,"2023-11-01T02:27:45","8,22","71,87"],
    [14233,"2023-11-01T02:29:45","8,65","83,36"],
    [14234,"2023-11-01T02:29:50","8,58","83,36"],
    [14235,"2023-11-01T02:31:48","8,5","75,06"],
    [14236,"2023-11-01T02:31:51","8,87","75,06"],
    [14237,"2023-11-01T02:33:49","7,86","93,33"],
    [14238,"2023-11-01T02:33:52","7,51","93,33"],
    [14239,"2023-11-01T02:35:51","10,67","78,92"],
    [14240,"2023-11-01T02:35:56","9,66","78,92"],
    [14241,"2023-11-01T02:37:55","9,95","84,25"],
    [14242,"2023-11-01T02:37:58","9,93","84,25"],
    [14243,"2023-11-01T02:39:56","9,74","77,72"],
    [14244,"2023-11-01T02:40:24","9,03","77,72"],
    [14245,"2023-11-01T02:41:57","10,16","85,89"],
    [14246,"2023-11-01T02:42:26","8,11","85,89"],
    [14247,"2023-11-01T02:44:02","8,19","88,15"],
    [14248,"2023-11-01T02:44:30","11","88,15"],
    [14249,"2023-11-01T02:46:00","9,45","100,66"],
    [14250,"2023-11-01T02:46:34","10,01","100,66"],
    [14251,"2023-11-01T02:48:30","9,84","71,79"],
    [14252,"2023-11-01T02:48:35","10,69","71,79"],
    [14253,"2023-11-01T02:50:32","12,64","68,39"],
    [14254,"2023-11-01T02:50:37","10,31","68,39"],
    [14255,"2023-11-01T02:52:35","11,67","75,96"],
    [14256,"2023-11-01T02:52:38","12,04","75,96"],
    [14257,"2023-11-01T02:54:11","9,54","75,69"],
    [14258,"2023-11-01T02:54:41","10,94","82,94"],
    [14259,"2023-11-01T02:56:42","10,88","64,9"],
    [14260,"2023-11-01T02:56:48","11,54","64,9"],
    [14261,"2023-11-01T02:58:45","10,5","72,96"],
    [14262,"2023-11-01T02:58:51","9,98","72,96"],
    [14263,"2023-11-01T03:00:49","8,12","71,12"],
    [14264,"2023-11-01T03:00:53","8,92","71,12"],
    [14265,"2023-11-01T03:02:53","9,02","65,08"],
    [14266,"2023-11-01T03:02:56","9,74","65,08"],
    [14267,"2023-11-01T03:04:53","8,55","69,68"],
    [14268,"2023-11-01T03:04:58","8,53","69,68"],
    [14269,"2023-11-01T03:06:56","9,5","74,58"],
    [14270,"2023-11-01T03:06:59","9,98","74,58"],
    [14271,"2023-11-01T03:08:59","8,78","72,18"],
    [14272,"2023-11-01T03:09:02","8,67","72,18"],
    [14273,"2023-11-01T03:11:01","7,58","77,39"],
    [14274,"2023-11-01T03:11:08","7,73","77,39"],
    [14275,"2023-11-01T03:13:07","9,7","83,2"],
    [14276,"2023-11-01T03:13:11","9,49","83,2"],
    [14277,"2023-11-01T03:15:09","9,87","74,05"],
    [14278,"2023-11-01T03:15:12","9,72","74,05"],
    [14279,"2023-11-01T03:17:07","10,37","75,87"],
    [14280,"2023-11-01T03:17:13","9,95","75,87"],
    [14281,"2023-11-01T03:19:08","7,98","74,43"],
    [14282,"2023-11-01T03:19:13","8,47","74,43"],
    [14283,"2023-11-01T03:21:08","11,93","64,44"],
    [14284,"2023-11-01T03:21:17","9,93","64,44"],
    [14285,"2023-11-01T03:23:16","10,77","71,44"],
    [14286,"2023-11-01T03:23:21","12,05","71,44"],
    [14287,"2023-11-01T03:25:20","10,91","72,82"],
    [14288,"2023-11-01T03:25:23","12,19","72,82"],
    [14289,"2023-11-01T03:27:18","8,98","64,29"],
    [14290,"2023-11-01T03:27:25","10,44","64,29"],
    [14291,"2023-11-01T03:29:23","10,52","69,01"],
    [14292,"2023-11-01T03:29:29","9,5","69,01"],
    [14293,"2023-11-01T03:31:26","11,11","66,88"],
    [14294,"2023-11-01T03:31:29","11,09","66,88"],
    [14295,"2023-11-01T03:33:29","12,23","86,67"],
    [14296,"2023-11-01T03:33:32","10,68","86,67"],
    [14297,"2023-11-01T03:35:31","12,28","71,07"],
    [14298,"2023-11-01T03:35:34","11,78","71,07"],
    [14299,"2023-11-01T03:37:30","10,33","65,46"],
    [14300,"2023-11-01T03:37:36","9,91","65,46"],
    [14301,"2023-11-01T03:39:33","10,71","87,26"],
    [14302,"2023-11-01T03:39:37","12,05","87,26"],
    [14303,"2023-11-01T03:41:38","12,03","89,06"],
    [14304,"2023-11-01T03:41:41","11,8","89,06"],
    [14305,"2023-11-01T03:43:40","10,64","85,54"],
    [14306,"2023-11-01T03:43:43","11,17","85,54"],
    [14307,"2023-11-01T03:45:42","13,25","79,38"],
    [14308,"2023-11-01T03:45:46","14,27","79,38"],
    [14309,"2023-11-01T03:47:43","12,05","82,84"],
    [14310,"2023-11-01T03:47:48","10,35","82,84"],
    [14311,"2023-11-01T03:49:46","12,46","80,71"],
    [14312,"2023-11-01T03:49:54","9,94","80,71"],
    [14313,"2023-11-01T03:51:50","10,96","71,29"],
    [14314,"2023-11-01T03:51:55","13,02","71,29"],
    [14315,"2023-11-01T03:53:55","9,09","85,29"],
    [14316,"2023-11-01T03:54:02","10,99","85,29"],
    [14317,"2023-11-01T03:55:57","11,8","72,09"],
    [14318,"2023-11-01T03:56:06","12,16","72,09"],
    [14319,"2023-11-01T03:57:59","10,29","77,96"],
    [14320,"2023-11-01T03:58:07","11,35","77,96"],
    [14321,"2023-11-01T04:00:04","14,43","65,22"],
    [14322,"2023-11-01T04:00:13","11,14","65,22"],
    [14323,"2023-11-01T04:02:07","13,23","68,67"],
    [14324,"2023-11-01T04:02:19","11,52","68,67"],
    [14325,"2023-11-01T04:04:17","11,28","81,24"],
    [14326,"2023-11-01T04:04:21","11,78","81,24"],
    [14327,"2023-11-01T04:06:19","11,39","72,91"],
    [14328,"2023-11-01T04:06:23","11,36","72,91"],
    [14329,"2023-11-01T04:08:21","8,99","81,38"],
    [14330,"2023-11-01T04:08:24","10,45","81,38"],
    [14331,"2023-11-01T04:10:22","10,57","65,4"],
    [14332,"2023-11-01T04:10:25","10,55","65,4"],
    [14333,"2023-11-01T04:12:22","12,2","58,44"],
    [14334,"2023-11-01T04:12:25","13,07","58,44"],
    [14335,"2023-11-01T04:14:25","12,8","67,44"],
    [14336,"2023-11-01T04:14:47","9,97","67,44"],
    [14337,"2023-11-01T04:16:27","12,37","72,91"],
    [14338,"2023-11-01T04:16:50","10,89","72,91"],
    [14339,"2023-11-01T04:18:27","10,37","74,31"],
    [14340,"2023-11-01T04:18:51","9,3","74,31"],
    [14341,"2023-11-01T04:20:48","9,14","83,07"],
    [14342,"2023-11-01T04:20:51","9,99","83,07"],
    [14343,"2023-11-01T04:22:31","10,78","86,22"],
    [14344,"2023-11-01T04:22:54","12,76","86,22"],
    [14345,"2023-11-01T04:24:59","12,77","68,96"],
    [14346,"2023-11-01T04:25:03","10","68,96"],
    [14347,"2023-11-01T04:27:04","10","71,87"],
    [14348,"2023-11-01T04:27:07","11,33","71,87"],
    [14349,"2023-11-01T04:29:07","11,47","78,02"],
    [14350,"2023-11-01T04:29:13","11,57","78,02"],
    [14351,"2023-11-01T04:31:11","11,21","68,73"],
    [14352,"2023-11-01T04:31:14","10,6","68,73"],
    [14353,"2023-11-01T04:33:10","10,83","85,85"],
    [14354,"2023-11-01T04:33:16","13","85,85"],
    [14355,"2023-11-01T04:35:13","10,5","78,76"],
    [14356,"2023-11-01T04:35:18","13,86","78,76"],
    [14357,"2023-11-01T04:37:21","13,77","80,88"],
    [14358,"2023-11-01T04:37:25","13,27","80,88"],
    [14359,"2023-11-01T04:39:25","9,56","75,86"],
    [14360,"2023-11-01T04:39:31","13","75,86"],
    [14361,"2023-11-01T04:41:24","10,59","78,04"],
    [14362,"2023-11-01T04:41:32","13,27","78,04"],
    [14363,"2023-11-01T04:43:28","12,52","70,7"],
    [14364,"2023-11-01T04:43:36","12,93","70,7"],
    [14365,"2023-11-01T04:45:29","13,44","69,08"],
    [14366,"2023-11-01T04:45:38","13,3","69,08"],
    [14367,"2023-11-01T04:47:36","12,81","85,95"],
    [14368,"2023-11-01T04:47:39","14,19","85,95"],
    [14369,"2023-11-01T04:49:37","13,94","78,42"],
    [14370,"2023-11-01T04:49:40","12,28","78,42"],
    [14371,"2023-11-01T04:51:37","16,51","81,19"],
    [14372,"2023-11-01T04:51:42","16,65","81,19"],
    [14373,"2023-11-01T04:53:40","14,73","68,56"],
    [14374,"2023-11-01T04:53:50","11,96","68,56"],
    [14375,"2023-11-01T04:55:43","11,19","76,07"],
    [14376,"2023-11-01T04:55:54","14,96","76,07"],
    [14377,"2023-11-01T04:57:51","15,48","64,93"],
    [14378,"2023-11-01T04:57:54","15,27","64,93"],
    [14379,"2023-11-01T04:59:54","9,27","73,09"],
    [14380,"2023-11-01T04:59:57","9,24","73,09"],
    [14381,"2023-11-01T05:01:51","14,16","81"],
    [14382,"2023-11-01T05:01:58","12,64","81"],
    [14383,"2023-11-01T05:04:02","12,63","83,8"],
    [14384,"2023-11-01T05:04:24","11,33","83,8"],
    [14385,"2023-11-01T05:06:03","14,8","69,22"],
    [14386,"2023-11-01T05:06:29","14,31","69,22"],
    [14387,"2023-11-01T05:08:06","10,07","79,32"],
    [14388,"2023-11-01T05:08:34","9,67","79,32"],
    [14389,"2023-11-01T05:10:31","13,56","65,9"],
    [14390,"2023-11-01T05:10:36","12,67","65,9"],
    [14391,"2023-11-01T05:12:03","14,21","60,56"],
    [14392,"2023-11-01T05:12:38","12,52","60,56"],
    [14393,"2023-11-01T05:14:36","12,98","73,54"],
    [14394,"2023-11-01T05:14:40","12,99","73,54"],
    [14395,"2023-11-01T05:16:39","11,64","75,76"],
    [14396,"2023-11-01T05:16:44","12","75,76"],
    [14397,"2023-11-01T05:18:42","11,04","69,93"],
    [14398,"2023-11-01T05:18:45","14,1","69,93"],
    [14399,"2023-11-01T05:20:44","10,64","52,16"],
    [14400,"2023-11-01T05:20:49","10,88","52,16"],
    [14401,"2023-11-01T05:22:18","10,47","54,68"],
    [14402,"2023-11-01T05:22:51","10,55","54,68"],
    [14403,"2023-11-01T05:24:49","13,27","79,1"],
    [14404,"2023-11-01T05:24:52","12,19","79,1"],
    [14405,"2023-11-01T05:26:51","12,8","80,94"],
    [14406,"2023-11-01T05:26:54","14,7","80,94"],
    [14407,"2023-11-01T05:28:54","13,77","71,24"],
    [14408,"2023-11-01T05:28:57","12,57","71,24"],
    [14409,"2023-11-01T05:30:55","11,85","56,32"],
    [14410,"2023-11-01T05:30:59","12,72","56,32"],
    [14411,"2023-11-01T05:32:56","13,05","73,23"],
    [14412,"2023-11-01T05:32:59","14,7","73,23"],
    [14413,"2023-11-01T05:34:56","11,8","82,77"],
    [14414,"2023-11-01T05:35:01","11,77","82,77"],
    [14415,"2023-11-01T05:37:00","13,56","59,81"],
    [14416,"2023-11-01T05:37:04","13,48","59,81"],
    [14417,"2023-11-01T05:39:03","11,57","63,88"],
    [14418,"2023-11-01T05:39:06","11,89","63,88"],
    [14419,"2023-11-01T05:41:04","13,16","68,23"],
    [14420,"2023-11-01T05:41:07","13,66","68,23"],
    [14421,"2023-11-01T05:42:40","12,29","71,23"],
    [14422,"2023-11-01T05:43:11","12,68","56,46"],
    [14423,"2023-11-01T05:45:07","10,93","61,45"],
    [14424,"2023-11-01T05:45:13","11,23","59,77"],
    [14425,"2023-11-01T05:46:33","13,09","57,73"],
    [14426,"2023-11-01T05:47:14","10,07","52,15"],
    [14427,"2023-11-01T05:49:10","14,91","66,16"],
    [14428,"2023-11-01T05:49:15","16,78","63,61"],
    [14429,"2023-11-01T05:51:14","13,22","63,61"],
    [14430,"2023-11-01T05:51:21","13,36","63,93"],
    [14431,"2023-11-01T05:53:20","13,19","78,24"],
    [14432,"2023-11-01T05:53:23","12,03","68,32"],
    [14433,"2023-11-01T05:55:19","12,44","71,96"],
    [14434,"2023-11-01T05:55:23","9,81","71,96"],
    [14435,"2023-11-01T05:57:23","10,45","69,52"],
    [14436,"2023-11-01T05:57:27","9,28","79,42"],
    [14437,"2023-11-01T05:59:00","10,15","68,18"],
    [14438,"2023-11-01T05:59:45","10,83","59,83"],
    [14439,"2023-11-01T06:01:48","10,87","72,87"],
    [14440,"2023-11-01T06:02:02","12,47","72,87"],
    [14441,"2023-11-01T06:04:00","13,73","58,81"],
    [14442,"2023-11-01T06:04:04","14,27","58,81"],
    [14443,"2023-11-01T06:05:57","10,76","50,7"],
    [14444,"2023-11-01T06:06:05","12,59","50,7"],
    [14445,"2023-11-01T06:07:58","16,58","69,8"],
    [14446,"2023-11-01T06:08:12","14,81","69,8"],
    [14447,"2023-11-01T06:09:59","12,06","46,92"],
    [14448,"2023-11-01T06:10:12","10,67","46,92"],
    [14449,"2023-11-01T06:12:12","12,06","71,3"],
    [14450,"2023-11-01T06:12:15","11,18","71,3"],
    [14451,"2023-11-01T06:14:12","12,51","50,01"],
    [14452,"2023-11-01T06:14:19","14,14","50,01"],
    [14453,"2023-11-01T06:16:18","12,44","74,93"],
    [14454,"2023-11-01T06:16:22","13,63","74,93"],
    [14455,"2023-11-01T06:18:19","11,15","58,38"],
    [14456,"2023-11-01T06:18:24","10,37","58,38"],
    [14457,"2023-11-01T06:20:23","14,25","66,65"],
    [14458,"2023-11-01T06:21:02","11,23","66,65"],
    [14459,"2023-11-01T06:22:56","14,57","49,45"],
    [14460,"2023-11-01T06:23:07","13,99","49,45"],
    [14461,"2023-11-01T06:25:05","12,86","67,57"],
    [14462,"2023-11-01T06:25:09","12,45","67,57"],
    [14463,"2023-11-01T06:27:14","12,48","50,68"],
    [14464,"2023-11-01T06:27:20","14,78","50,68"],
    [14465,"2023-11-01T06:29:16","12,41","60,92"],
    [14466,"2023-11-01T06:29:24","16,13","60,92"],
    [14467,"2023-11-01T06:31:23","11,09","37,15"],
    [14468,"2023-11-01T06:31:31","13,11","37,15"],
    [14469,"2023-11-01T06:33:22","13,48","59,47"],
    [14470,"2023-11-01T06:33:34","14,34","59,47"],
    [14471,"2023-11-01T06:35:32","9,66","51,11"],
    [14472,"2023-11-01T06:35:35","10,04","51,11"],
    [14473,"2023-11-01T06:37:34","16,74","47,04"],
    [14474,"2023-11-01T06:37:37","16,38","47,04"],
    [14475,"2023-11-01T06:39:37","11,35","59,67"],
    [14476,"2023-11-01T06:39:40","10,37","59,67"],
    [14477,"2023-11-01T06:41:38","12,7","60,9"],
    [14478,"2023-11-01T06:41:41","13,35","60,9"],
    [14479,"2023-11-01T06:43:30","13,63","47,81"],
    [14480,"2023-11-01T06:43:43","11,14","47,81"],
    [14481,"2023-11-01T06:45:37","12,49","39,86"],
    [14482,"2023-11-01T06:45:46","11,91","39,86"],
    [14483,"2023-11-01T06:47:39","8,02","48,36"],
    [14484,"2023-11-01T06:47:49","7,78","48,36"],
    [14485,"2023-11-01T06:49:38","9,39","24,93"],
    [14486,"2023-11-01T06:49:50","12,28","24,93"],
    [14487,"2023-11-01T06:51:43","11,12","60,15"],
    [14488,"2023-11-01T06:51:53","10,75","60,15"],
    [14489,"2023-11-01T06:53:43","13,75","50,41"],
    [14490,"2023-11-01T06:53:55","15,12","50,41"],
    [14491,"2023-11-01T06:55:54","9,1","55,03"],
    [14492,"2023-11-01T06:55:57","11,58","55,03"],
    [14493,"2023-11-01T06:57:50","10,8","75,87"],
    [14494,"2023-11-01T06:58:01","11,11","75,87"],
    [14495,"2023-11-01T06:59:58","11,78","54,56"],
    [14496,"2023-11-01T07:00:03","12,05","54,56"],
    [14497,"2023-11-01T07:02:01","14,21","62,67"],
    [14498,"2023-11-01T07:02:29","15,03","62,67"],
    [14499,"2023-11-01T07:04:05","10,71","66,91"],
    [14500,"2023-11-01T07:04:42","11,54","66,91"],
    [14501,"2023-11-01T07:06:41","13,27","48,81"],
    [14502,"2023-11-01T07:06:46","12,14","48,81"],
    [14503,"2023-11-01T07:08:44","9,35","78,05"],
    [14504,"2023-11-01T07:08:49","9,57","78,05"],
    [14505,"2023-11-01T07:10:48","11,3","70,27"],
    [14506,"2023-11-01T07:10:52","14,19","70,27"],
    [14507,"2023-11-01T07:12:51","10,84","62,35"],
    [14508,"2023-11-01T07:12:55","10,89","62,35"],
    [14509,"2023-11-01T07:14:16","12,6","59,16"],
    [14510,"2023-11-01T07:15:00","12,72","59,16"],
    [14511,"2023-11-01T07:16:57","11,91","61,29"],
    [14512,"2023-11-01T07:17:01","14,24","61,29"],
    [14513,"2023-11-01T07:19:00","13,09","49,68"],
    [14514,"2023-11-01T07:19:03","11,22","49,68"],
    [14515,"2023-11-01T07:20:58","12,94","62,12"],
    [14516,"2023-11-01T07:21:03","12,57","62,12"],
    [14517,"2023-11-01T07:22:59","15,48","65,61"],
    [14518,"2023-11-01T07:23:05","13,54","65,61"],
    [14519,"2023-11-01T07:25:04","15,92","57,69"],
    [14520,"2023-11-01T07:25:09","14,39","57,69"],
    [14521,"2023-11-01T07:27:03","12,4","73,85"],
    [14522,"2023-11-01T07:27:10","11,35","73,85"],
    [14523,"2023-11-01T07:29:07","9,34","66,51"],
    [14524,"2023-11-01T07:29:13","9,79","66,51"],
    [14525,"2023-11-01T07:31:13","11,59","64,77"],
    [14526,"2023-11-01T07:31:16","9,6","64,77"],
    [14527,"2023-11-01T07:33:14","12,05","56,37"],
    [14528,"2023-11-01T07:33:19","9","56,37"],
    [14529,"2023-11-01T07:35:25","8,96","72,89"],
    [14530,"2023-11-01T07:35:38","8,38","72,89"],
    [14531,"2023-11-01T07:37:37","4,84","68,39"],
    [14532,"2023-11-01T07:37:40","4,51","68,39"],
    [14533,"2023-11-01T07:39:39","9,98","38,97"],
    [14534,"2023-11-01T07:39:43","8,69","38,97"],
    [14535,"2023-11-01T07:41:40","8,58","62,56"],
    [14536,"2023-11-01T07:41:43","8,15","62,56"],
    [14537,"2023-11-01T07:43:42","12,86","53,15"],
    [14538,"2023-11-01T07:43:47","14,17","53,15"],
    [14539,"2023-11-01T07:45:45","13,11","58,51"],
    [14540,"2023-11-01T07:45:48","12,74","58,51"],
    [14541,"2023-11-01T07:47:46","11,7","54,92"],
    [14542,"2023-11-01T07:47:50","9,56","54,92"],
    [14543,"2023-11-01T07:49:48","6,37","89,45"],
    [14544,"2023-11-01T07:49:51","8,81","89,45"],
    [14545,"2023-11-01T07:51:49","6,34","58,79"],
    [14546,"2023-11-01T07:51:52","8,4","58,79"],
    [14547,"2023-11-01T07:53:42","9,34","63,66"],
    [14548,"2023-11-01T07:54:17","9,16","90,01"],
    [14549,"2023-11-01T07:55:59","9,99","63,44"],
    [14550,"2023-11-01T07:56:20","8,47","74,98"],
    [14551,"2023-11-01T07:58:01","9,4","87,21"],
    [14552,"2023-11-01T07:58:36","7,95","76,63"],
    [14553,"2023-11-01T08:00:08","10,11","85,08"],
    [14554,"2023-11-01T08:00:48","9,98","74,79"],
    [14555,"2023-11-01T08:02:14","11,25","74,25"],
    [14556,"2023-11-01T08:02:55","9,82","81,43"],
    [14557,"2023-11-01T08:04:12","11,21","81,91"],
    [14558,"2023-11-01T08:04:55","7,83","71,19"],
    [14559,"2023-11-01T08:06:52","11,15","89,12"],
    [14560,"2023-11-01T08:06:58","10,61","93,22"],
    [14561,"2023-11-01T08:08:55","9,94","91,89"],
    [14562,"2023-11-01T08:09:01","11,57","72,98"],
    [14563,"2023-11-01T08:10:59","9,99","87,78"],
    [14564,"2023-11-01T08:11:06","11,97","76,95"],
    [14565,"2023-11-01T08:13:03","10,67","66,21"],
    [14566,"2023-11-01T08:13:10","8,99","74,71"],
    [14567,"2023-11-01T08:15:02","10,85","57,09"],
    [14568,"2023-11-01T08:15:10","9,78","54,1"],
    [14569,"2023-11-01T08:17:04","11,48","73,74"],
    [14570,"2023-11-01T08:17:10","12,08","73,18"],
    [14571,"2023-11-01T08:19:09","12,31","74,51"],
    [14572,"2023-11-01T08:19:14","12,48","53,37"],
    [14573,"2023-11-01T08:21:10","12,11","62,7"],
    [14574,"2023-11-01T08:21:15","13,1","64,29"],
    [14575,"2023-11-01T08:23:19","13,07","61,28"],
    [14576,"2023-11-01T08:23:22","12,8","61,28"],
    [14577,"2023-11-01T08:25:20","9,77","54,45"],
    [14578,"2023-11-01T08:25:24","10,57","54,45"],
    [14579,"2023-11-01T08:27:23","10,8","61,07"],
    [14580,"2023-11-01T08:27:28","11,03","61,07"],
    [14581,"2023-11-01T08:29:26","9,46","61,36"],
    [14582,"2023-11-01T08:29:29","10,53","53,4"],
    [14583,"2023-11-01T08:31:29","10","52,32"],
    [14584,"2023-11-01T08:31:32","9,36","45,25"],
    [14585,"2023-11-01T08:33:31","11,86","53,81"],
    [14586,"2023-11-01T08:33:37","8,53","61,35"],
    [14587,"2023-11-01T08:35:39","8,59","66,21"],
    [14588,"2023-11-01T08:35:42","9,92","66,21"],
    [14589,"2023-11-01T08:37:40","11,3","74,89"],
    [14590,"2023-11-01T08:37:45","10,13","74,89"],
    [14591,"2023-11-01T08:38:56","10,94","71,93"],
    [14592,"2023-11-01T08:39:46","10,29","78,97"],
    [14593,"2023-11-01T08:41:46","10,29","71,57"],
    [14594,"2023-11-01T08:41:53","11,04","63,22"],
    [14595,"2023-11-01T08:43:56","11,11","63,92"],
    [14596,"2023-11-01T08:44:09","11,44","75,87"],
    [14597,"2023-11-01T08:46:06","9,93","65,43"],
    [14598,"2023-11-01T08:46:49","11,33","64,22"],
    [14599,"2023-11-01T08:48:49","10,61","70,91"],
    [14600,"2023-11-01T08:48:52","9,46","72,41"],
    [14601,"2023-11-01T08:50:28","10,06","55,52"],
    [14602,"2023-11-01T08:50:59","12,86","64,59"],
    [14603,"2023-11-01T08:52:58","10,02","80,77"],
    [14604,"2023-11-01T08:53:01","11,02","68,89"],
    [14605,"2023-11-01T08:54:25","10,87","81,92"],
    [14606,"2023-11-01T08:55:10","8,15","78,3"],
    [14607,"2023-11-01T08:56:28","10,74","64,95"],
    [14608,"2023-11-01T08:57:17","6,83","54,32"],
    [14609,"2023-11-01T08:58:48","13,58","64,41"],
    [14610,"2023-11-01T08:59:29","12,15","88,26"],
    [14611,"2023-11-01T09:01:25","10,96","80,07"],
    [14612,"2023-11-01T09:01:30","14,22","71,35"],
    [14613,"2023-11-01T09:03:29","17,32","71,35"],
    [14614,"2023-11-01T09:03:32","18","71,41"],
    [14615,"2023-11-01T09:04:57","14,73","65,57"],
    [14616,"2023-11-01T09:05:33","11,48","65,57"],
    [14617,"2023-11-01T09:06:52","12,65","78,02"],
    [14618,"2023-11-01T09:07:35","10,08","78,02"],
    [14619,"2023-11-01T09:09:08","12,15","87,68"],
    [14620,"2023-11-01T09:09:39","11,39","87,68"],
    [14621,"2023-11-01T09:11:13","13,63","74,62"],
    [14622,"2023-11-01T09:11:46","11,82","74,62"],
    [14623,"2023-11-01T09:13:13","14,64","71,26"],
    [14624,"2023-11-01T09:13:47","14,92","71,26"],
    [14625,"2023-11-01T09:15:18","13,33","81,15"],
    [14626,"2023-11-01T09:16:00","11,14","81,02"],
    [14627,"2023-11-01T09:17:58","10,96","66,54"],
    [14628,"2023-11-01T09:18:01","10,14","66,72"],
    [14629,"2023-11-01T09:19:28","14,95","79,35"],
    [14630,"2023-11-01T09:20:09","13,44","79,35"],
    [14631,"2023-11-01T09:22:07","14,37","66,85"],
    [14632,"2023-11-01T09:22:10","14,99","66,85"],
    [14633,"2023-11-01T09:24:06","11,97","70,53"],
    [14634,"2023-11-01T09:24:11","13","70,53"],
    [14635,"2023-11-01T09:25:33","10,69","85,66"],
    [14636,"2023-11-01T09:26:20","12,22","85,66"],
    [14637,"2023-11-01T09:28:19","9,14","73,38"],
    [14638,"2023-11-01T09:28:23","11,48","73,38"],
    [14639,"2023-11-01T09:30:18","6,38","79,92"],
    [14640,"2023-11-01T09:30:23","5,23","79,92"],
    [14641,"2023-11-01T09:32:20","11,99","84,93"],
    [14642,"2023-11-01T09:32:26","11,7","84,93"],
    [14643,"2023-11-01T09:33:45","10,11","74,69"],
    [14644,"2023-11-01T09:34:28","13,53","74,69"],
    [14645,"2023-11-01T09:35:47","13,4","66,69"],
    [14646,"2023-11-01T09:36:30","14,02","66,69"],
    [14647,"2023-11-01T09:38:30","13,57","61,42"],
    [14648,"2023-11-01T09:38:35","11,84","61,42"],
    [14649,"2023-11-01T09:40:34","11,62","49,85"],
    [14650,"2023-11-01T09:40:44","12,46","49,85"],
    [14651,"2023-11-01T09:42:43","13,92","73,92"],
    [14652,"2023-11-01T09:42:46","9,38","73,92"],
    [14653,"2023-11-01T09:44:46","14,58","77,5"],
    [14654,"2023-11-01T09:44:54","11,9","77,5"],
    [14655,"2023-11-01T09:46:09","13,68","69,59"],
    [14656,"2023-11-01T09:46:57","13,33","69,59"],
    [14657,"2023-11-01T09:48:12","12,47","79,63"],
    [14658,"2023-11-01T09:48:58","11,07","79,63"],
    [14659,"2023-11-01T09:50:55","6,91","83,05"],
    [14660,"2023-11-01T09:51:03","5,81","83,05"],
    [14661,"2023-11-01T09:52:59","6,79","58,44"],
    [14662,"2023-11-01T09:53:04","9,24","58,44"],
    [14663,"2023-11-01T09:55:02","12,68","74,03"],
    [14664,"2023-11-01T09:55:08","12,74","74,03"],
    [14665,"2023-11-01T09:57:06","12,35","59,43"],
    [14666,"2023-11-01T09:57:09","10,85","59,43"],
    [14667,"2023-11-01T09:59:06","15,46","84,23"],
    [14668,"2023-11-01T09:59:11","13,27","84,23"],
    [14669,"2023-11-01T10:00:36","13,48","81,27"],
    [14670,"2023-11-01T10:01:16","11,12","81,27"],
    [14671,"2023-11-01T10:03:14","11,85","72,87"],
    [14672,"2023-11-01T10:03:17","11,72","72,87"],
    [14673,"2023-11-01T10:05:17","12,59","89,97"],
    [14674,"2023-11-01T10:05:21","11,44","89,97"],
    [14675,"2023-11-01T10:07:21","13,47","72,62"],
    [14676,"2023-11-01T10:07:26","11,74","72,62"],
    [14677,"2023-11-01T10:09:22","13,96","79,43"],
    [14678,"2023-11-01T10:09:28","12,6","79,43"],
    [14679,"2023-11-01T10:11:25","11,73","73,86"],
    [14680,"2023-11-01T10:11:30","12,81","73,86"],
    [14681,"2023-11-01T10:13:29","12,18","93,2"],
    [14682,"2023-11-01T10:13:35","12,34","93,2"],
    [14683,"2023-11-01T10:15:32","9,45","97,18"],
    [14684,"2023-11-01T10:15:37","8,88","97,18"],
    [14685,"2023-11-01T10:17:35","12,8","84,65"],
    [14686,"2023-11-01T10:17:38","12,75","84,65"],
    [14687,"2023-11-01T10:19:38","10,88","107,69"],
    [14688,"2023-11-01T10:19:43","10,65","107,69"],
    [14689,"2023-11-01T10:21:08","12,7","89,41"],
    [14690,"2023-11-01T10:21:47","10,09","89,41"],
    [14691,"2023-11-01T10:23:44","10,35","99,93"],
    [14692,"2023-11-01T10:23:49","10,52","99,93"],
    [14693,"2023-11-01T10:25:46","10,58","77,32"],
    [14694,"2023-11-01T10:25:52","9,64","77,32"],
    [14695,"2023-11-01T10:27:51","13,49","79,98"],
    [14696,"2023-11-01T10:28:00","14,94","79,98"],
    [14697,"2023-11-01T10:29:56","11,89","86,96"],
    [14698,"2023-11-01T10:30:06","12,29","86,96"],
    [14699,"2023-11-01T10:31:54","12,94","95,45"],
    [14700,"2023-11-01T10:32:06","11,75","95,45"],
    [14701,"2023-11-01T10:34:00","14,05","97,2"],
    [14702,"2023-11-01T10:34:10","13,39","97,2"],
    [14703,"2023-11-01T10:36:04","15,62","77,95"],
    [14704,"2023-11-01T10:36:11","16,49","77,95"],
    [14705,"2023-11-01T10:37:28","13,05","106,2"],
    [14706,"2023-11-01T10:38:14","14,86","106,2"],
    [14707,"2023-11-01T10:39:34","15,95","95,39"],
    [14708,"2023-11-01T10:40:16","13,06","95,39"],
    [14709,"2023-11-01T10:42:15","13,71","93,74"],
    [14710,"2023-11-01T10:42:26","14,01","93,74"],
    [14711,"2023-11-01T10:44:20","15,46","106,83"],
    [14712,"2023-11-01T10:44:34","16,58","106,83"],
    [14713,"2023-11-01T10:46:34","14,05","89,87"],
    [14714,"2023-11-01T10:46:37","12,06","89,87"],
    [14715,"2023-11-01T10:48:36","15,2","93,52"],
    [14716,"2023-11-01T10:48:40","15,39","93,52"],
    [14717,"2023-11-01T10:50:36","12,9","91,07"],
    [14718,"2023-11-01T10:50:41","12,09","91,07"],
    [14719,"2023-11-01T10:52:39","14,32","88,6"],
    [14720,"2023-11-01T10:52:44","15,73","88,6"],
    [14721,"2023-11-01T10:54:41","10,04","93,12"],
    [14722,"2023-11-01T10:55:15","11,52","93,12"],
    [14723,"2023-11-01T10:56:50","13,07","111,79"],
    [14724,"2023-11-01T10:57:19","12,45","111,79"],
    [14725,"2023-11-01T10:59:17","11,46","90,88"],
    [14726,"2023-11-01T10:59:20","10,15","90,88"],
    [14727,"2023-11-01T11:00:54","13,8","86,1"],
    [14728,"2023-11-01T11:01:32","12,58","86,1"],
    [14729,"2023-11-01T11:03:32","10,3","93,2"],
    [14730,"2023-11-01T11:03:35","9,92","93,2"],
    [14731,"2023-11-01T11:05:33","10,13","89,39"],
    [14732,"2023-11-01T11:05:40","12,39","89,39"],
    [14733,"2023-11-01T11:07:04","9,26","98,81"],
    [14734,"2023-11-01T11:07:47","10,96","98,81"],
    [14735,"2023-11-01T11:09:09","11,75","84,33"],
    [14736,"2023-11-01T11:09:48","13,24","84,33"],
    [14737,"2023-11-01T11:11:18","19,07","88,95"],
    [14738,"2023-11-01T11:11:58","10,4","88,95"],
    [14739,"2023-11-01T11:13:55","14,99","118,1"],
    [14740,"2023-11-01T11:13:59","14,86","118,1"],
    [14741,"2023-11-01T11:15:56","12,33","99,97"],
    [14742,"2023-11-01T11:16:00","10,88","99,97"],
    [14743,"2023-11-01T11:17:27","10,78","92,85"],
    [14744,"2023-11-01T11:18:10","15","92,85"],
    [14745,"2023-11-01T11:19:33","15,91","100,95"],
    [14746,"2023-11-01T11:20:20","12,27","100,95"],
    [14747,"2023-11-01T11:22:18","11,74","84,48"],
    [14748,"2023-11-01T11:22:21","10,84","84,48"],
    [14749,"2023-11-01T11:23:39","11,26","96,19"],
    [14750,"2023-11-01T11:24:26","10,49","96,19"],
    [14751,"2023-11-01T11:26:24","12,2","79,6"],
    [14752,"2023-11-01T11:26:37","14,09","79,6"],
    [14753,"2023-11-01T11:28:26","12,77","87,44"],
    [14754,"2023-11-01T11:28:41","6,16","87,44"],
    [14755,"2023-11-01T11:30:33","17,14","99,75"],
    [14756,"2023-11-01T11:30:47","17,03","99,75"],
    [14757,"2023-11-01T11:32:44","14,7","58,5"],
    [14758,"2023-11-01T11:32:47","15,68","58,5"],
    [14759,"2023-11-01T11:34:46","16,58","86,42"],
    [14760,"2023-11-01T11:34:49","14,66","86,42"],
    [14761,"2023-11-01T11:36:39","11,3","92,82"],
    [14762,"2023-11-01T11:36:53","11,04","92,82"],
    [14763,"2023-11-01T11:38:50","11,77","86,36"],
    [14764,"2023-11-01T11:38:56","13,53","86,36"],
    [14765,"2023-11-01T11:40:46","14,27","107,98"],
    [14766,"2023-11-01T11:40:57","12,91","107,98"],
    [14767,"2023-11-01T11:42:47","13,54","87,56"],
    [14768,"2023-11-01T11:42:58","13,81","87,56"],
    [14769,"2023-11-01T11:44:54","12,07","108,16"],
    [14770,"2023-11-01T11:45:03","9,55","108,16"],
    [14771,"2023-11-01T11:46:54","13,59","109,68"],
    [14772,"2023-11-01T11:47:04","15,14","109,68"],
    [14773,"2023-11-01T11:48:59","13,58","104,12"],
    [14774,"2023-11-01T11:49:15","17,66","104,12"],
    [14775,"2023-11-01T11:51:14","12,95","93,88"],
    [14776,"2023-11-01T11:51:42","9,96","93,88"],
    [14777,"2023-11-01T11:53:17","14,69","80,31"],
    [14778,"2023-11-01T11:53:51","13,09","80,31"],
    [14779,"2023-11-01T11:55:50","16,73","86,56"],
    [14780,"2023-11-01T11:55:53","15,44","86,56"],
    [14781,"2023-11-01T11:57:29","12,65","104,65"],
    [14782,"2023-11-01T11:57:57","17,88","104,65"],
    [14783,"2023-11-01T11:59:55","11,88","98,98"],
    [14784,"2023-11-01T12:00:00","14,69","98,98"],
    [14785,"2023-11-01T12:02:00","12,88","81,2"],
    [14786,"2023-11-01T12:02:03","14,43","81,2"],
    [14787,"2023-11-01T12:03:32","15,89","104,08"],
    [14788,"2023-11-01T12:04:07","16,73","104,08"],
    [14789,"2023-11-01T12:06:04","14,23","82,77"],
    [14790,"2023-11-01T12:06:07","16,32","82,77"],
    [14791,"2023-11-01T12:07:39","18,89","108,61"],
    [14792,"2023-11-01T12:08:10","16,54","108,61"],
    [14793,"2023-11-01T12:10:08","11,78","116,13"],
    [14794,"2023-11-01T12:10:11","17,85","116,13"],
    [14795,"2023-11-01T12:11:45","14,48","110,26"],
    [14796,"2023-11-01T12:12:12","13,57","110,26"],
    [14797,"2023-11-01T12:14:14","13,64","76,26"],
    [14798,"2023-11-01T12:14:19","12,7","76,26"],
    [14799,"2023-11-01T12:15:49","12,8","88,64"],
    [14800,"2023-11-01T12:16:21","9,84","88,64"],
    [14801,"2023-11-01T12:17:50","12,38","99,74"],
    [14802,"2023-11-01T12:18:24","11,52","99,74"],
    [14803,"2023-11-01T12:20:20","12,46","95,57"],
    [14804,"2023-11-01T12:20:26","12,75","95,57"],
    [14805,"2023-11-01T12:22:24","11,9","102,52"],
    [14806,"2023-11-01T12:22:33","14,33","102,52"],
    [14807,"2023-11-01T12:24:31","15,83","95,74"],
    [14808,"2023-11-01T12:24:35","13,64","95,74"],
    [14809,"2023-11-01T12:26:32","16,06","82,51"],
    [14810,"2023-11-01T12:26:36","14,57","82,51"],
    [14811,"2023-11-01T12:28:04","13,7","105,56"],
    [14812,"2023-11-01T12:28:37","13,01","105,56"],
    [14813,"2023-11-01T12:30:07","14,19","98,73"],
    [14814,"2023-11-01T12:30:47","13,13","98,73"],
    [14815,"2023-11-01T12:32:47","14,17","107,19"],
    [14816,"2023-11-01T12:32:51","13,83","107,19"],
    [14817,"2023-11-01T12:34:47","14,94","93,05"],
    [14818,"2023-11-01T12:34:53","14,73","93,05"],
    [14819,"2023-11-01T12:36:53","12,88","103,31"],
    [14820,"2023-11-01T12:36:56","14,21","103,31"],
    [14821,"2023-11-01T12:38:54","13,82","107,9"],
    [14822,"2023-11-01T12:39:03","13,54","107,9"],
    [14823,"2023-11-01T12:41:02","15,91","101,43"],
    [14824,"2023-11-01T12:41:13","12,84","101,43"],
    [14825,"2023-11-01T12:43:07","15,89","91,47"],
    [14826,"2023-11-01T12:43:47","17,07","91,47"],
    [14827,"2023-11-01T12:45:24","15,53","109,58"],
    [14828,"2023-11-01T12:45:54","18,02","109,58"],
    [14829,"2023-11-01T12:47:27","13,05","81,46"],
    [14830,"2023-11-01T12:48:02","18,59","81,46"],
    [14831,"2023-11-01T12:50:01","15,08","78,85"],
    [14832,"2023-11-01T12:50:10","14,78","78,85"],
    [14833,"2023-11-01T12:51:25","19,64","120,14"],
    [14834,"2023-11-01T12:52:13","12,35","120,14"],
    [14835,"2023-11-01T12:54:12","12,06","93,08"],
    [14836,"2023-11-01T12:54:15","12,99","93,08"],
    [14837,"2023-11-01T12:55:44","15,82","88,35"],
    [14838,"2023-11-01T12:56:17","12,79","88,35"],
    [14839,"2023-11-01T12:58:13","12,93","99,36"],
    [14840,"2023-11-01T12:58:19","10,4","99,36"],
    [14841,"2023-11-01T12:59:49","11,47","93,29"],
    [14842,"2023-11-01T13:00:33","15,91","93,29"],
    [14843,"2023-11-01T13:02:30","15,28","118,7"],
    [14844,"2023-11-01T13:02:34","16,17","118,7"],
    [14845,"2023-11-01T13:04:29","10,97","100,13"],
    [14846,"2023-11-01T13:04:41","13,79","100,13"],
    [14847,"2023-11-01T13:06:37","11,83","86,59"],
    [14848,"2023-11-01T13:06:43","17,78","86,59"],
    [14849,"2023-11-01T13:08:40","9,88","105,04"],
    [14850,"2023-11-01T13:08:50","16,46","105,04"],
    [14851,"2023-11-01T13:10:46","12,87","101,08"],
    [14852,"2023-11-01T13:10:55","14,7","101,08"],
    [14853,"2023-11-01T13:12:50","13,73","80,14"],
    [14854,"2023-11-01T13:12:59","14,98","80,14"],
    [14855,"2023-11-01T13:14:52","11,07","92"],
    [14856,"2023-11-01T13:15:02","14,72","92"],
    [14857,"2023-11-01T13:16:56","9,54","96,07"],
    [14858,"2023-11-01T13:17:07","13,99","96,07"],
    [14859,"2023-11-01T13:19:02","11,55","83,81"],
    [14860,"2023-11-01T13:19:49","15,38","83,81"],
    [14861,"2023-11-01T13:21:15","16,7","79,96"],
    [14862,"2023-11-01T13:21:53","13,09","79,96"],
    [14863,"2023-11-01T13:23:17","11,69","106,54"],
    [14864,"2023-11-01T13:24:09","15,12","95,2"],
    [14865,"2023-11-01T13:26:04","12,42","95,22"],
    [14866,"2023-11-01T13:26:09","13,54","95,22"],
    [14867,"2023-11-01T13:27:31","12,97","98,59"],
    [14868,"2023-11-01T13:28:13","15,99","98,59"],
    [14869,"2023-11-01T13:30:11","13,33","92,57"],
    [14870,"2023-11-01T13:30:17","14,75","92,57"],
    [14871,"2023-11-01T13:32:13","15,85","99,36"],
    [14872,"2023-11-01T13:32:17","14,08","99,36"],
    [14873,"2023-11-01T13:34:19","14,17","97,42"],
    [14874,"2023-11-01T13:34:23","13,02","97,42"],
    [14875,"2023-11-01T13:35:45","14,7","83,34"],
    [14876,"2023-11-01T13:36:27","16,65","83,34"],
    [14877,"2023-11-01T13:38:27","15,93","72,92"],
    [14878,"2023-11-01T13:38:34","13,43","72,92"],
    [14879,"2023-11-01T13:40:34","16,64","83,04"],
    [14880,"2023-11-01T13:40:37","17,07","83,04"],
    [14881,"2023-11-01T13:42:35","12,45","110,7"],
    [14882,"2023-11-01T13:42:41","16,96","110,7"],
    [14883,"2023-11-01T13:44:36","20,47","98,33"],
    [14884,"2023-11-01T13:44:42","20,27","98,33"],
    [14885,"2023-11-01T13:46:39","13,92","78,79"],
    [14886,"2023-11-01T13:46:43","16,18","78,79"],
    [14887,"2023-11-01T13:48:42","15,46","103,21"],
    [14888,"2023-11-01T13:48:48","19,87","103,21"],
    [14889,"2023-11-01T13:50:46","20,19","89,87"],
    [14890,"2023-11-01T13:50:49","17,36","89,87"],
    [14891,"2023-11-01T13:52:49","18,26","99,54"],
    [14892,"2023-11-01T13:53:01","15,96","99,54"],
    [14893,"2023-11-01T13:54:54","19,28","97,22"],
    [14894,"2023-11-01T13:55:03","14,91","97,22"],
    [14895,"2023-11-01T13:56:58","14,46","100,64"],
    [14896,"2023-11-01T13:57:07","14,41","100,64"],
    [14897,"2023-11-01T13:58:59","13","81,94"],
    [14898,"2023-11-01T13:59:11","17,35","81,94"],
    [14899,"2023-11-01T14:01:10","21,12","87,63"],
    [14900,"2023-11-01T14:01:14","15,73","87,63"],
    [14901,"2023-11-01T14:03:03","10,16","90,18"],
    [14902,"2023-11-01T14:03:16","10,69","90,18"],
    [14903,"2023-11-01T14:05:05","14,5","82,82"],
    [14904,"2023-11-01T14:05:17","16,14","82,82"],
    [14905,"2023-11-01T14:07:04","15,46","77,21"],
    [14906,"2023-11-01T14:07:20","12,74","87,15"],
    [14907,"2023-11-01T14:09:17","14,35","89,07"],
    [14908,"2023-11-01T14:09:23","16,85","89,53"],
    [14909,"2023-11-01T14:11:11","14,96","87,88"],
    [14910,"2023-11-01T14:11:23","15,07","91,78"],
    [14911,"2023-11-01T14:13:21","15,51","90,44"],
    [14912,"2023-11-01T14:13:25","14,08","101,54"],
    [14913,"2023-11-01T14:15:25","14,75","77,43"],
    [14914,"2023-11-01T14:15:29","15,99","102,88"],
    [14915,"2023-11-01T14:17:20","13,72","84,6"],
    [14916,"2023-11-01T14:17:32","17,69","83,49"],
    [14917,"2023-11-01T14:19:24","13,72","81,87"],
    [14918,"2023-11-01T14:19:38","16,9","87,16"],
    [14919,"2023-11-01T14:21:37","11,48","76,96"],
    [14920,"2023-11-01T14:21:41","11,73","73,85"],
    [14921,"2023-11-01T14:23:26","14,17","67,54"],
    [14922,"2023-11-01T14:23:43","16,92","91,49"],
    [14923,"2023-11-01T14:26:25","16,93","98,08"],
    [14924,"2023-11-01T14:26:31","20,07","98,08"],
    [14925,"2023-11-01T14:28:31","13,28","95,59"],
    [14926,"2023-11-01T14:28:38","14,83","95,59"],
    [14927,"2023-11-01T14:30:33","16,03","93,29"],
    [14928,"2023-11-01T14:30:43","13,77","93,29"],
    [14929,"2023-11-01T14:32:38","15,84","66,82"],
    [14930,"2023-11-01T14:32:47","15,38","66,82"],
    [14931,"2023-11-01T14:34:43","19,44","82,78"],
    [14932,"2023-11-01T14:34:57","17,36","82,78"],
    [14933,"2023-11-01T14:36:47","16,46","87,25"],
    [14934,"2023-11-01T14:37:00","11,03","87,25"],
    [14935,"2023-11-01T14:38:54","14,27","90,98"],
    [14936,"2023-11-01T14:39:37","16,11","90,98"],
    [14937,"2023-11-01T14:41:07","15,41","87,07"],
    [14938,"2023-11-01T14:41:51","19,71","87,07"],
    [14939,"2023-11-01T14:43:49","13,68","91,04"],
    [14940,"2023-11-01T14:43:53","14,6","91,04"],
    [14941,"2023-11-01T14:45:57","14,53","65"],
    [14942,"2023-11-01T14:46:01","18,17","65"],
    [14943,"2023-11-01T14:48:01","16,58","87,29"],
    [14944,"2023-11-01T14:48:09","15,5","87,29"],
    [14945,"2023-11-01T14:50:15","15,42","80,02"],
    [14946,"2023-11-01T14:50:22","12,86","80,02"],
    [14947,"2023-11-01T14:52:19","14,89","82,8"],
    [14948,"2023-11-01T14:52:22","12,29","79,52"],
    [14949,"2023-11-01T14:54:22","11,61","103,03"],
    [14950,"2023-11-01T14:54:25","15,14","103,03"],
    [14951,"2023-11-01T14:56:17","17,87","96,76"],
    [14952,"2023-11-01T14:56:30","15,46","96,76"],
    [14953,"2023-11-01T14:58:29","15,5","95,05"],
    [14954,"2023-11-01T14:58:34","15,84","95,05"],
    [14955,"2023-11-01T15:00:25","12,8","100,77"],
    [14956,"2023-11-01T15:00:37","14,55","100,77"],
    [14957,"2023-11-01T15:02:40","14,52","98,06"],
    [14958,"2023-11-01T15:02:44","18,37","98,06"],
    [14959,"2023-11-01T15:04:44","13,58","82,24"],
    [14960,"2023-11-01T15:05:46","16,53","97,19"],
    [14961,"2023-11-01T15:07:43","10,76","91,94"],
    [14962,"2023-11-01T15:07:48","14,33","91,86"],
    [14963,"2023-11-01T15:09:47","16,69","101,58"],
    [14964,"2023-11-01T15:09:53","14,11","92,98"],
    [14965,"2023-11-01T15:11:52","12,41","85,78"],
    [14966,"2023-11-01T15:11:58","16,28","85,78"],
    [14967,"2023-11-01T15:13:56","14,53","79,57"],
    [14968,"2023-11-01T15:14:00","11,17","79,57"],
    [14969,"2023-11-01T15:15:21","15,68","86,63"],
    [14970,"2023-11-01T15:16:05","16,13","86,63"],
    [14971,"2023-11-01T15:18:02","15,31","98,96"],
    [14972,"2023-11-01T15:18:10","13,74","98,96"],
    [14973,"2023-11-01T15:20:06","12,34","96,63"],
    [14974,"2023-11-01T15:20:11","13,96","96,63"],
    [14975,"2023-11-01T15:21:34","15,59","86,4"],
    [14976,"2023-11-01T15:22:14","16,49","86,4"],
    [14977,"2023-11-01T15:23:37","11,97","87,66"],
    [14978,"2023-11-01T15:24:14","12,15","87,66"],
    [14979,"2023-11-01T15:25:41","10,69","91,66"],
    [14980,"2023-11-01T15:26:15","16,87","91,66"],
    [14981,"2023-11-01T15:27:41","17,59","120,58"],
    [14982,"2023-11-01T15:28:16","12,43","120,58"],
    [14983,"2023-11-01T15:29:46","16,51","84,99"],
    [14984,"2023-11-01T15:30:21","12,7","84,99"],
    [14985,"2023-11-01T15:31:46","14,72","87,23"],
    [14986,"2023-11-01T15:32:32","15,38","87,23"],
    [14987,"2023-11-01T15:34:29","12,26","82,71"],
    [14988,"2023-11-01T15:34:34","18,44","82,71"],
    [14989,"2023-11-01T15:36:33","11,67","85,51"],
    [14990,"2023-11-01T15:36:49","13,84","85,51"],
    [14991,"2023-11-01T15:38:49","15,75","88,63"],
    [14992,"2023-11-01T15:38:52","14,66","88,63"],
    [14993,"2023-11-01T15:40:52","15,35","69,11"],
    [14994,"2023-11-01T15:41:33","15,71","69,11"],
    [14995,"2023-11-01T15:43:30","14,46","78,23"],
    [14996,"2023-11-01T15:43:33","12,03","78,23"],
    [14997,"2023-11-01T15:45:32","16,75","74,7"],
    [14998,"2023-11-01T15:45:37","15,73","74,7"],
    [14999,"2023-11-01T15:47:06","17,75","96,92"],
    [15000,"2023-11-01T15:47:38","17,44","96,92"],
    [15001,"2023-11-01T15:49:07","16,7","85,93"],
    [15002,"2023-11-01T15:49:44","16,43","85,93"],
    [15003,"2023-11-01T15:51:44","21,6","80,78"],
    [15004,"2023-11-01T15:51:51","18,63","80,78"],
    [15005,"2023-11-01T15:53:00","13,16","80,78"],
    [15006,"2023-11-01T15:53:53","18,42","81,67"],
    [15007,"2023-11-01T15:55:49","18,38","92,18"],
    [15008,"2023-11-01T15:55:55","14,35","102,58"],
    [15009,"2023-11-01T15:57:53","13,36","111,31"],
    [15010,"2023-11-01T15:58:03","13,31","97,25"],
    [15011,"2023-11-01T16:00:02","16,13","92,34"],
    [15012,"2023-11-01T16:00:09","18,54","89,28"],
    [15013,"2023-11-01T16:01:29","15,78","91,08"],
    [15014,"2023-11-01T16:02:09","12,52","86,71"],
    [15015,"2023-11-01T16:03:21","16,15","95,05"],
    [15016,"2023-11-01T16:04:10","14,68","117,65"],
    [15017,"2023-11-01T16:06:07","14,49","81,72"],
    [15018,"2023-11-01T16:06:10","13,42","83,83"],
    [15019,"2023-11-01T16:07:42","12,77","109,09"],
    [15020,"2023-11-01T16:08:15","19,04","107,74"],
    [15021,"2023-11-01T16:09:47","16,83","95,39"],
    [15022,"2023-11-01T16:10:29","13,92","109,99"],
    [15023,"2023-11-01T16:12:25","12,92","87,14"],
    [15024,"2023-11-01T16:12:30","13,56","81"],
    [15025,"2023-11-01T16:14:30","9,32","104,31"],
    [15026,"2023-11-01T16:14:34","14,52","95,35"],
    [15027,"2023-11-01T16:16:31","20,43","87,89"],
    [15028,"2023-11-01T16:16:38","17,46","94,16"],
    [15029,"2023-11-01T16:17:57","13,67","87,75"],
    [15030,"2023-11-01T16:18:44","17,16","88,95"],
    [15031,"2023-11-01T16:20:44","13,81","84,61"],
    [15032,"2023-11-01T16:21:00","11,9","75,91"],
    [15033,"2023-11-01T16:22:48","13,62","105,07"],
    [15034,"2023-11-01T16:23:00","16,42","102,44"],
    [15035,"2023-11-01T16:24:56","14,09","102,44"],
    [15036,"2023-11-01T16:25:03","15,21","102,81"],
    [15037,"2023-11-01T16:26:57","12","79,32"],
    [15038,"2023-11-01T16:27:05","12,58","61,42"],
    [15039,"2023-11-01T16:28:59","11,64","84,52"],
    [15040,"2023-11-01T16:29:16","13,82","83,85"],
    [15041,"2023-11-01T16:31:02","14,06","71,11"],
    [15042,"2023-11-01T16:31:17","10,33","71,11"],
    [15043,"2023-11-01T16:33:17","13,7","82,42"],
    [15044,"2023-11-01T16:33:21","11,77","82,42"],
    [15045,"2023-11-01T16:35:20","17,8","93,18"],
    [15046,"2023-11-01T16:35:31","15,24","93,18"],
    [15047,"2023-11-01T16:37:25","11,62","80,96"],
    [15048,"2023-11-01T16:38:05","14,85","80,96"],
    [15049,"2023-11-01T16:40:02","9,25","75,69"],
    [15050,"2023-11-01T16:40:07","14,3","75,23"],
    [15051,"2023-11-01T16:42:06","12,11","96,53"],
    [15052,"2023-11-01T16:42:09","11,25","96,53"],
    [15053,"2023-11-01T16:44:03","14,38","84,96"],
    [15054,"2023-11-01T16:44:09","14,75","84,96"],
    [15055,"2023-11-01T16:45:30","11,71","75,93"],
    [15056,"2023-11-01T16:46:11","14,62","75,93"],
    [15057,"2023-11-01T16:47:23","13,29","78,51"],
    [15058,"2023-11-01T16:48:15","14,12","78,51"],
    [15059,"2023-11-01T16:49:39","10,35","85,07"],
    [15060,"2023-11-01T16:50:16","9,78","85,07"],
    [15061,"2023-11-01T16:51:28","11,83","83,84"],
    [15062,"2023-11-01T16:52:19","13,83","83,84"],
    [15063,"2023-11-01T16:54:26","13,76","88,07"],
    [15064,"2023-11-01T16:54:30","15,14","88,07"],
    [15065,"2023-11-01T16:56:29","11","76,3"],
    [15066,"2023-11-01T16:56:32","11,18","76,3"],
    [15067,"2023-11-01T16:58:29","12,68","71,9"],
    [15068,"2023-11-01T16:58:33","12,16","71,9"],
    [15069,"2023-11-01T16:59:56","13,66","82,06"],
    [15070,"2023-11-01T17:00:44","11,68","82,06"],
    [15071,"2023-11-01T17:02:43","11,87","77,5"],
    [15072,"2023-11-01T17:02:47","13,75","77,5"],
    [15073,"2023-11-01T17:04:44","17,9","68,06"],
    [15074,"2023-11-01T17:04:47","14,46","68,06"],
    [15075,"2023-11-01T17:06:05","11,84","77,04"],
    [15076,"2023-11-01T17:06:47","15,56","77,04"],
    [15077,"2023-11-01T17:08:46","12,34","88,27"],
    [15078,"2023-11-01T17:08:49","9,04","88,27"],
    [15079,"2023-11-01T17:10:48","12,76","78,62"],
    [15080,"2023-11-01T17:10:52","11,28","78,62"],
    [15081,"2023-11-01T17:12:52","12,04","87,15"],
    [15082,"2023-11-01T17:12:55","13,73","87,15"],
    [15083,"2023-11-01T17:14:07","15","79,32"],
    [15084,"2023-11-01T17:14:56","15,55","79,32"],
    [15085,"2023-11-01T17:16:55","10,33","93,5"],
    [15086,"2023-11-01T17:16:58","9,82","93,5"],
    [15087,"2023-11-01T17:18:56","11,03","79,22"],
    [15088,"2023-11-01T17:19:00","10,59","79,22"],
    [15089,"2023-11-01T17:20:57","9,39","69,83"],
    [15090,"2023-11-01T17:21:00","10,18","69,83"],
    [15091,"2023-11-01T17:22:57","12,12","93,28"],
    [15092,"2023-11-01T17:23:04","12,96","93,28"],
    [15093,"2023-11-01T17:24:31","13,03","75,14"],
    [15094,"2023-11-01T17:25:09","10,33","75,14"],
    [15095,"2023-11-01T17:27:04","10,32","63,45"],
    [15096,"2023-11-01T17:27:11","11,58","63,45"],
    [15097,"2023-11-01T17:29:09","12,42","80,17"],
    [15098,"2023-11-01T17:29:15","10,75","80,17"],
    [15099,"2023-11-01T17:30:43","12,96","82,52"],
    [15100,"2023-11-01T17:31:21","13,41","82,52"],
    [15101,"2023-11-01T17:32:46","11,71","77,95"],
    [15102,"2023-11-01T17:33:30","11,32","77,95"],
    [15103,"2023-11-01T17:35:29","11,12","101,77"],
    [15104,"2023-11-01T17:35:36","11,83","101,77"],
    [15105,"2023-11-01T17:37:32","11,5","99,26"],
    [15106,"2023-11-01T17:37:40","11,98","99,26"],
    [15107,"2023-11-01T17:39:37","13,51","84,98"],
    [15108,"2023-11-01T17:39:40","12,86","84,98"],
    [15109,"2023-11-01T17:41:40","9,89","83,67"],
    [15110,"2023-11-01T17:41:45","11,7","83,67"],
    [15111,"2023-11-01T17:43:44","13,76","85,83"],
    [15112,"2023-11-01T17:43:50","10,39","85,83"],
    [15113,"2023-11-01T17:45:47","12,66","99,75"],
    [15114,"2023-11-01T17:45:53","14,48","99,75"],
    [15115,"2023-11-01T17:47:47","9,79","78,69"],
    [15116,"2023-11-01T17:47:54","16,11","78,69"],
    [15117,"2023-11-01T17:49:51","10,07","88,27"],
    [15118,"2023-11-01T17:49:56","12,41","88,27"],
    [15119,"2023-11-01T17:51:52","12,09","97,16"],
    [15120,"2023-11-01T17:51:58","14,05","97,16"],
    [15121,"2023-11-01T17:53:57","11,26","100,14"],
    [15122,"2023-11-01T17:54:01","9,7","100,14"],
    [15123,"2023-11-01T17:55:58","12,41","88,72"],
    [15124,"2023-11-01T17:56:03","12,26","88,72"],
    [15125,"2023-11-01T17:58:03","11,04","87,34"],
    [15126,"2023-11-01T17:58:08","11,53","87,34"],
    [15127,"2023-11-01T18:00:07","12,45","77,19"],
    [15128,"2023-11-01T18:00:10","15,25","77,19"],
    [15129,"2023-11-01T18:02:05","12,36","93,21"],
    [15130,"2023-11-01T18:02:11","16,84","93,21"],
    [15131,"2023-11-01T18:04:10","14,93","96,76"],
    [15132,"2023-11-01T18:04:14","14,15","96,76"],
    [15133,"2023-11-01T18:05:39","12,15","73,29"],
    [15134,"2023-11-01T18:06:23","14,43","73,29"],
    [15135,"2023-11-01T18:08:23","8,12","96,61"],
    [15136,"2023-11-01T18:08:26","9,5","96,61"],
    [15137,"2023-11-01T18:10:46","9,43","115,03"],
    [15138,"2023-11-01T18:11:29","13,56","115,03"],
    [15139,"2023-11-01T18:13:28","11,07","77,03"],
    [15140,"2023-11-01T18:13:31","12,5","77,03"],
    [15141,"2023-11-01T18:15:31","11,07","104,52"],
    [15142,"2023-11-01T18:15:39","12,1","104,52"],
    [15143,"2023-11-01T18:17:34","10,76","94,14"],
    [15144,"2023-11-01T18:17:44","8,07","94,14"],
    [15145,"2023-11-01T18:19:39","10,39","74,23"],
    [15146,"2023-11-01T18:19:55","12,55","78,95"],
    [15147,"2023-11-01T18:21:46","10,03","87,55"],
    [15148,"2023-11-01T18:22:00","10,54","85,15"],
    [15149,"2023-11-01T18:23:52","12,38","90,77"],
    [15150,"2023-11-01T18:24:03","12,5","90,77"],
    [15151,"2023-11-01T18:25:54","12,45","92"],
    [15152,"2023-11-01T18:26:08","10,8","92"],
    [15153,"2023-11-01T18:28:06","13,34","87,98"],
    [15154,"2023-11-01T18:28:45","14,1","87,98"],
    [15155,"2023-11-01T18:30:44","10,61","76,07"],
    [15156,"2023-11-01T18:30:48","9,95","77,91"],
    [15157,"2023-11-01T18:32:16","10,1","82,48"],
    [15158,"2023-11-01T18:32:55","11,31","77,79"],
    [15159,"2023-11-01T18:34:54","8,85","100,43"],
    [15160,"2023-11-01T18:34:59","7,14","69,42"],
    [15161,"2023-11-01T18:36:18","8,58","77,64"],
    [15162,"2023-11-01T18:37:01","13","89,65"],
    [15163,"2023-11-01T18:38:59","8,91","88,1"],
    [15164,"2023-11-01T18:39:03","8,55","91,29"],
    [15165,"2023-11-01T18:41:01","10,74","75,48"],
    [15166,"2023-11-01T18:41:06","10,39","76,24"],
    [15167,"2023-11-01T18:43:03","12,75","86,26"],
    [15168,"2023-11-01T18:43:08","10,68","84,32"],
    [15169,"2023-11-01T18:45:06","9,35","84,32"],
    [15170,"2023-11-01T18:45:10","9,93","85,04"],
    [15171,"2023-11-01T18:46:28","10,67","81,19"],
    [15172,"2023-11-01T18:47:13","10,11","82,66"],
    [15173,"2023-11-01T18:48:31","12,06","78,52"],
    [15174,"2023-11-01T18:49:16","12,66","77,3"],
    [15175,"2023-11-01T18:50:38","10,01","63,99"],
    [15176,"2023-11-01T18:51:21","12,09","78,68"],
    [15177,"2023-11-01T18:52:50","8,57","68,15"],
    [15178,"2023-11-01T18:53:22","14,45","88,12"],
    [15179,"2023-11-01T18:54:55","12,34","90,46"],
    [15180,"2023-11-01T18:55:36","14,06","72,29"],
    [15181,"2023-11-01T18:57:01","9,26","83,14"],
    [15182,"2023-11-01T18:57:37","12,63","55,28"],
    [15183,"2023-11-01T18:59:36","10,37","73,24"],
    [15184,"2023-11-01T18:59:40","9,21","71,39"],
    [15185,"2023-11-01T19:01:39","12,61","87,31"],
    [15186,"2023-11-01T19:01:45","11,16","83,59"],
    [15187,"2023-11-01T19:03:12","13,11","78,75"],
    [15188,"2023-11-01T19:03:52","10,95","89,56"],
    [15189,"2023-11-01T19:05:49","11,65","71,61"],
    [15190,"2023-11-01T19:05:55","10,3","79,91"],
    [15191,"2023-11-01T19:07:53","13,35","56,81"],
    [15192,"2023-11-01T19:07:59","11,5","42,55"],
    [15193,"2023-11-01T19:09:56","10,83","74,36"],
    [15194,"2023-11-01T19:10:01","9,78","85,17"],
    [15195,"2023-11-01T19:12:01","11,71","67,82"],
    [15196,"2023-11-01T19:12:06","10,32","90,11"],
    [15197,"2023-11-01T19:14:05","12,13","72,6"],
    [15198,"2023-11-01T19:14:13","14,43","80,87"],
    [15199,"2023-11-01T19:16:08","11,86","71,83"],
    [15200,"2023-11-01T19:16:13","10,33","76,84"],
    [15201,"2023-11-01T19:18:09","17,27","67,73"],
    [15202,"2023-11-01T19:18:14","15,9","63,42"],
    [15203,"2023-11-01T19:20:10","12,64","72,27"],
    [15204,"2023-11-01T19:20:18","16,11","72,18"],
    [15205,"2023-11-01T19:22:13","10,3","68,64"],
    [15206,"2023-11-01T19:22:21","10,71","66,85"],
    [15207,"2023-11-01T19:24:17","13,36","59,08"],
    [15208,"2023-11-01T19:24:22","12,4","41,55"],
    [15209,"2023-11-01T19:25:38","13,97","86,14"],
    [15210,"2023-11-01T19:26:31","12,89","47,63"],
    [15211,"2023-11-01T19:28:29","14,03","65,16"],
    [15212,"2023-11-01T19:28:36","13,35","56,46"],
    [15213,"2023-11-01T19:30:36","11,85","77,86"],
    [15214,"2023-11-01T19:30:44","12,58","61,25"],
    [15215,"2023-11-01T19:32:44","11,22","60,37"],
    [15216,"2023-11-01T19:33:01","11,54","76,23"],
    [15217,"2023-11-01T19:35:01","10,82","59,08"],
    [15218,"2023-11-01T19:35:05","13,29","51,4"],
    [15219,"2023-11-01T19:37:03","10,04","62,77"],
    [15220,"2023-11-01T19:37:07","11,17","75,52"],
    [15221,"2023-11-01T19:39:05","11,52","90,63"],
    [15222,"2023-11-01T19:39:08","10,55","71,73"],
    [15223,"2023-11-01T19:40:56","8,95","78,85"],
    [15224,"2023-11-01T19:41:10","9,07","62,91"],
    [15225,"2023-11-01T19:43:03","10,49","78,51"],
    [15226,"2023-11-01T19:43:14","9,89","82,05"],
    [15227,"2023-11-01T19:45:03","12,95","72,46"],
    [15228,"2023-11-01T19:45:14","12,12","74,95"],
    [15229,"2023-11-01T19:47:06","12,13","68,82"],
    [15230,"2023-11-01T19:47:58","13,29","71,79"],
    [15231,"2023-11-01T19:49:24","10,97","66,29"],
    [15232,"2023-11-01T19:50:03","12,43","82,58"],
    [15233,"2023-11-01T19:51:17","13,34","70,82"],
    [15234,"2023-11-01T19:52:11","11,44","74,08"],
    [15235,"2023-11-01T19:54:10","12,56","64,61"],
    [15236,"2023-11-01T19:54:16","12","68,47"],
    [15237,"2023-11-01T19:56:16","9,98","68,47"],
    [15238,"2023-11-01T19:56:21","8,47","69,13"],
    [15239,"2023-11-01T19:58:17","10,78","17"],
    [15240,"2023-11-01T19:58:22","11,19","65,32"],
    [15241,"2023-11-01T20:00:19","7,79","60,26"],
    [15242,"2023-11-01T20:00:24","6,2","60,26"],
    [15243,"2023-11-01T20:02:20","9,08","58,19"],
    [15244,"2023-11-01T20:02:25","8,5","58,19"],
    [15245,"2023-11-01T20:04:19","9,13","64,52"],
    [15246,"2023-11-01T20:04:25","9,01","64,52"],
    [15247,"2023-11-01T20:06:24","11,77","50,8"],
    [15248,"2023-11-01T20:06:28","10,97","50,8"],
    [15249,"2023-11-01T20:08:23","12,51","66,41"],
    [15250,"2023-11-01T20:08:30","10,38","66,41"],
    [15251,"2023-11-01T20:10:28","8,01","68,27"],
    [15252,"2023-11-01T20:10:31","7,37","68,27"],
    [15253,"2023-11-01T20:12:30","7,92","83,8"],
    [15254,"2023-11-01T20:12:33","8,17","83,8"],
    [15255,"2023-11-01T20:14:33","10,99","76,5"],
    [15256,"2023-11-01T20:14:36","10,34","76,5"],
    [15257,"2023-11-01T20:16:34","8,63","77,83"],
    [15258,"2023-11-01T20:16:38","8,97","77,83"],
    [15259,"2023-11-01T20:18:34","8,87","69,55"],
    [15260,"2023-11-01T20:18:39","9,16","69,55"],
    [15261,"2023-11-01T20:20:36","8,1","58,58"],
    [15262,"2023-11-01T20:20:43","6,92","58,58"],
    [15263,"2023-11-01T20:22:40","6,82","63,01"],
    [15264,"2023-11-01T20:22:47","7,38","63,01"],
    [15265,"2023-11-01T20:24:45","8,61","59,14"],
    [15266,"2023-11-01T20:24:49","8,52","59,14"],
    [15267,"2023-11-01T20:26:46","7,63","61,69"],
    [15268,"2023-11-01T20:26:51","7,83","61,69"],
    [15269,"2023-11-01T20:28:49","7,63","55,28"],
    [15270,"2023-11-01T20:28:54","8,36","55,28"],
    [15271,"2023-11-01T20:30:52","8,2","71,98"],
    [15272,"2023-11-01T20:30:55","8,12","71,98"],
    [15273,"2023-11-01T20:32:52","6,77","77,64"],
    [15274,"2023-11-01T20:32:56","7,53","77,64"],
    [15275,"2023-11-01T20:34:54","7,93","55,77"],
    [15276,"2023-11-01T20:34:59","7,64","55,77"],
    [15277,"2023-11-01T20:36:56","6,92","63,93"],
    [15278,"2023-11-01T20:37:01","7,43","63,93"],
    [15279,"2023-11-01T20:38:59","6,13","73,32"],
    [15280,"2023-11-01T20:39:02","6,01","73,32"],
    [15281,"2023-11-01T20:41:07","5,95","59,24"],
    [15282,"2023-11-01T20:41:17","5,22","59,24"],
    [15283,"2023-11-01T20:43:23","5,29","47,31"],
    [15284,"2023-11-01T20:43:27","4,61","47,31"],
    [15285,"2023-11-01T20:45:25","4,7","45,75"],
    [15286,"2023-11-01T20:46:03","5,43","45,75"],
    [15287,"2023-11-01T20:47:28","5,32","63,56"],
    [15288,"2023-11-01T20:48:03","7,82","63,56"],
    [15289,"2023-11-01T20:50:00","5,63","74,15"],
    [15290,"2023-11-01T20:50:03","5,37","74,15"],
    [15291,"2023-11-01T20:51:37","6,19","102,64"],
    [15292,"2023-11-01T20:52:06","6,1","102,64"],
    [15293,"2023-11-01T20:53:34","7,47","110,03"],
    [15294,"2023-11-01T20:54:13","6,74","110,03"],
    [15295,"2023-11-01T20:56:08","7,5","111,71"],
    [15296,"2023-11-01T20:56:13","8,36","111,71"],
    [15297,"2023-11-01T20:57:39","8,79","89,2"],
    [15298,"2023-11-01T20:58:15","7,89","89,2"],
    [15299,"2023-11-01T20:59:40","8,5","83,77"],
    [15300,"2023-11-01T21:00:12","9,4","83,77"],
    [15301,"2023-11-01T21:00:16","10,78","83,77"],
    [15302,"2023-11-01T21:01:38","9,45","81,6"],
    [15303,"2023-11-01T21:02:19","11,48","81,6"],
    [15304,"2023-11-01T21:04:17","9,18","83,04"],
    [15305,"2023-11-01T21:04:22","7,47","83,04"],
    [15306,"2023-11-01T21:06:21","10,47","72,96"],
    [15307,"2023-11-01T21:06:24","9,23","72,96"],
    [15308,"2023-11-01T21:08:24","10,4","77,82"],
    [15309,"2023-11-01T21:08:32","10,35","77,82"],
    [15310,"2023-11-01T21:10:28","11,45","85,07"],
    [15311,"2023-11-01T21:10:34","9,65","85,07"],
    [15312,"2023-11-01T21:11:40","11,76","72,26"],
    [15313,"2023-11-01T21:12:36","13,79","72,26"],
    [15314,"2023-11-01T21:14:33","9,45","91,39"],
    [15315,"2023-11-01T21:14:37","9,1","91,39"],
    [15316,"2023-11-01T21:16:36","10,33","124,67"],
    [15317,"2023-11-01T21:16:42","10,16","124,67"],
    [15318,"2023-11-01T21:18:39","10,13","122,92"],
    [15319,"2023-11-01T21:18:42","9,24","122,92"],
    [15320,"2023-11-01T21:20:40","9,91","103,64"],
    [15321,"2023-11-01T21:20:43","10,44","103,64"],
    [15322,"2023-11-01T21:22:40","11,81","108,61"],
    [15323,"2023-11-01T21:22:44","11,96","108,61"],
    [15324,"2023-11-01T21:24:41","8,72","98,51"],
    [15325,"2023-11-01T21:24:46","8,44","98,51"],
    [15326,"2023-11-01T21:26:44","8,26","96,29"],
    [15327,"2023-11-01T21:26:50","9,98","96,29"],
    [15328,"2023-11-01T21:28:47","5,15","108,45"],
    [15329,"2023-11-01T21:28:52","6,44","108,45"],
    [15330,"2023-11-01T21:30:51","7,32","92,21"],
    [15331,"2023-11-01T21:30:57","6,72","92,21"],
    [15332,"2023-11-01T21:32:54","8,65","106,88"],
    [15333,"2023-11-01T21:32:57","8,17","106,88"],
    [15334,"2023-11-01T21:34:52","9,39","122,86"],
    [15335,"2023-11-01T21:34:59","10,38","122,86"],
    [15336,"2023-11-01T21:36:59","7,76","98,01"],
    [15337,"2023-11-01T21:37:07","7,65","98,01"],
    [15338,"2023-11-01T21:39:06","10,31","104,2"],
    [15339,"2023-11-01T21:39:17","9,46","104,2"],
    [15340,"2023-11-01T21:41:16","11,12","116,19"],
    [15341,"2023-11-01T21:41:21","10,74","116,19"],
    [15342,"2023-11-01T21:43:14","11,64","102,4"],
    [15343,"2023-11-01T21:43:25","10,45","102,4"],
    [15344,"2023-11-01T21:45:17","9,33","83,84"],
    [15345,"2023-11-01T21:45:32","7,18","83,84"],
    [15346,"2023-11-01T21:47:24","9,72","75,49"],
    [15347,"2023-11-01T21:47:36","12,98","75,49"],
    [15348,"2023-11-01T21:49:35","12,06","84,02"],
    [15349,"2023-11-01T21:49:38","11,89","84,02"],
    [15350,"2023-11-01T21:51:35","11,96","88,43"],
    [15351,"2023-11-01T21:51:38","11,78","88,43"],
    [15352,"2023-11-01T21:53:35","11,89","98,78"],
    [15353,"2023-11-01T21:53:39","10,62","98,78"],
    [15354,"2023-11-01T21:55:25","8,94","69,38"],
    [15355,"2023-11-01T21:55:39","8,7","69,38"],
    [15356,"2023-11-01T21:57:34","8,13","68,04"],
    [15357,"2023-11-01T21:57:40","9,11","68,04"],
    [15358,"2023-11-01T21:59:40","8,37","59,78"],
    [15359,"2023-11-01T21:59:43","8,75","59,78"],
    [15360,"2023-11-01T22:01:36","7,62","62,05"],
    [15361,"2023-11-01T22:01:50","6,5","62,05"],
    [15362,"2023-11-01T22:03:48","6,44","47,81"],
    [15363,"2023-11-01T22:03:51","6,02","47,81"],
    [15364,"2023-11-01T22:05:47","5,35","59,89"],
    [15365,"2023-11-01T22:05:52","5,7","59,89"],
    [15366,"2023-11-01T22:07:51","5,74","66,67"],
    [15367,"2023-11-01T22:07:57","5,83","66,67"],
    [15368,"2023-11-01T22:09:55","6,21","71,13"],
    [15369,"2023-11-01T22:09:58","6,62","71,13"],
    [15370,"2023-11-01T22:11:53","6,71","72,07"],
    [15371,"2023-11-01T22:11:59","7,43","72,39"],
    [15372,"2023-11-01T22:13:58","4,58","58,1"],
    [15373,"2023-11-01T22:14:04","4,3","62,6"],
    [15374,"2023-11-01T22:16:02","4,1","97,59"],
    [15375,"2023-11-01T22:16:07","4,6","94,22"],
    [15376,"2023-11-01T22:18:05","3,8","91,61"],
    [15377,"2023-11-01T22:18:08","3,74","97,36"],
    [15378,"2023-11-01T22:20:05","3,83","39,76"],
    [15379,"2023-11-01T22:20:11","3,21","54,03"],
    [15380,"2023-11-01T22:22:02","3,62","7,13"],
    [15381,"2023-11-01T22:22:15","4,5","360"],
    [15382,"2023-11-01T22:24:12","2,97","326,15"],
    [15383,"2023-11-01T22:24:16","2,48","325,24"],
    [15384,"2023-11-01T22:26:14","4,2","12,98"],
    [15385,"2023-11-01T22:26:19","3,77","10,24"],
    [15386,"2023-11-01T22:28:20","3,76","341"],
    [15387,"2023-11-01T22:28:23","4,52","341"],
    [15388,"2023-11-01T22:30:22","5,69","360"],
    [15389,"2023-11-01T22:30:25","4,78","360"],
    [15390,"2023-11-01T22:32:24","6,66","42,07"],
    [15391,"2023-11-01T22:32:31","6,33","42,07"],
    [15392,"2023-11-01T22:34:30","2,97","96,39"],
    [15393,"2023-11-01T22:34:33","2,33","96,39"],
    [15394,"2023-11-01T22:36:31","3,75","139,24"],
    [15395,"2023-11-01T22:36:36","3,58","139,24"],
    [15396,"2023-11-01T22:38:38","3,49","226,94"],
    [15397,"2023-11-01T22:38:43","5,09","226,94"],
    [15398,"2023-11-01T22:40:40","5,84","201,83"],
    [15399,"2023-11-01T22:40:44","6,44","201,83"],
    [15400,"2023-11-01T22:42:41","5,96","221,44"],
    [15401,"2023-11-01T22:42:45","6,19","221,44"],
    [15402,"2023-11-01T22:44:45","6,09","231,52"],
    [15403,"2023-11-01T22:45:11","4,82","231,52"],
    [15404,"2023-11-01T22:47:16","4,76","235,95"],
    [15405,"2023-11-01T22:47:19","4,6","235,95"],
    [15406,"2023-11-01T22:49:19","3,82","180,04"],
    [15407,"2023-11-01T22:49:23","4,73","180,04"],
    [15408,"2023-11-01T22:51:23","3,16","250,47"],
    [15409,"2023-11-01T22:51:29","3,02","250,47"],
    [15410,"2023-11-01T22:53:25","3,77","185,05"],
    [15411,"2023-11-01T22:53:31","3,97","185,05"],
    [15412,"2023-11-01T22:55:26","3,49","21"],
    [15413,"2023-11-01T22:55:31","3,14","21"],
    [15414,"2023-11-01T22:57:26","4,33","76,8"],
    [15415,"2023-11-01T22:57:31","4,93","76,8"],
    [15416,"2023-11-01T22:59:02","4,84","85,37"],
    [15417,"2023-11-01T22:59:39","4,49","85,37"],
    [15418,"2023-11-01T23:01:35","5,41","63,78"],
    [15419,"2023-11-01T23:01:42","5,03","63,78"],
    [15420,"2023-11-01T23:03:41","3,79","51,84"],
    [15421,"2023-11-01T23:03:45","3,82","51,84"],
    [15422,"2023-11-01T23:05:42","3,68","75,04"],
    [15423,"2023-11-01T23:05:48","3,7","75,04"],
    [15424,"2023-11-01T23:07:47","3,81","8,72"],
    [15425,"2023-11-01T23:07:50","3,38","8,72"],
    [15426,"2023-11-01T23:09:44","2,97","182,3"],
    [15427,"2023-11-01T23:09:50","2,39","181,08"],
    [15428,"2023-11-01T23:11:47","3,68","202,78"],
    [15429,"2023-11-01T23:11:50","4,14","220,77"],
    [15430,"2023-11-01T23:13:47","4,68","210,53"],
    [15431,"2023-11-01T23:13:53","5,04","216,34"],
    [15432,"2023-11-01T23:15:51","5,07","180,93"],
    [15433,"2023-11-01T23:15:56","4,82","184,24"],
    [15434,"2023-11-01T23:17:51","3,45","182,66"],
    [15435,"2023-11-01T23:17:57","4,54","176,13"],
    [15436,"2023-11-01T23:20:01","4,6","176,13"],
    [15437,"2023-11-01T23:20:06","3,59","175,95"],
    [15438,"2023-11-01T23:22:01","6,08","193,52"],
    [15439,"2023-11-01T23:22:09","5,42","198,85"],
    [15440,"2023-11-01T23:24:05","4,93","198,17"],
    [15441,"2023-11-01T23:24:11","7,05","184,73"],
    [15442,"2023-11-01T23:26:11","6,03","202,34"],
    [15443,"2023-11-01T23:26:17","5,62","202,34"],
    [15444,"2023-11-01T23:28:13","7,98","184,39"],
    [15445,"2023-11-01T23:28:21","9","184,39"],
    [15446,"2023-11-01T23:30:21","8,21","188,94"],
    [15447,"2023-11-01T23:31:09","7,81","185,24"],
    [15448,"2023-11-01T23:33:07","7,38","179,66"],
    [15449,"2023-11-01T23:33:10","6,6","178,62"],
    [15450,"2023-11-01T23:35:08","8,11","178,62"],
    [15451,"2023-11-01T23:35:11","7,9","178,01"],
    [15452,"2023-11-01T23:37:07","8,62","184,22"],
    [15453,"2023-11-01T23:37:14","8,66","181,84"],
    [15454,"2023-11-01T23:39:09","8,28","179,49"],
    [15455,"2023-11-01T23:39:14","7,25","179,49"],
    [15456,"2023-11-01T23:41:13","5,19","197,09"],
    [15457,"2023-11-01T23:41:16","5,66","197,09"],
    [15458,"2023-11-01T23:43:13","5,95","244,13"],
    [15459,"2023-11-01T23:43:17","6,38","244,13"],
    [15460,"2023-11-01T23:45:16","7,11","181,18"],
    [15461,"2023-11-01T23:45:23","6,83","181,18"],
    [15462,"2023-11-01T23:47:22","6,99","184,31"],
    [15463,"2023-11-01T23:47:27","5,9","184,31"],
    [15464,"2023-11-01T23:49:21","4,67","189,62"],
    [15465,"2023-11-01T23:49:27","6,79","189,62"],
    [15466,"2023-11-01T23:51:23","6,12","209,22"],
    [15467,"2023-11-01T23:51:29","5,97","209,22"],
    [15468,"2023-11-01T23:53:23","7,69","199,28"],
    [15469,"2023-11-01T23:53:33","7,25","199,28"],
    [15470,"2023-11-01T23:55:29","6,74","183,57"],
    [15471,"2023-11-01T23:55:35","6,45","183,57"],
    [15472,"2023-11-01T23:57:32","5,71","202,25"],
    [15473,"2023-11-01T23:57:38","6,58","202,25"],
    [15474,"2023-11-01T23:59:34","5,05","212,58"],
    [15475,"2023-11-01T23:59:39","4,27","212,58"],
    [15476,"2023-12-01T00:01:35","5,05","153,14"],
    [15477,"2023-12-01T00:01:45","4,87","153,14"],
    [15478,"2023-12-01T00:03:44","3,88","178,25"],
    [15479,"2023-12-01T00:03:53","5,15","178,25"],
    [15480,"2023-12-01T00:05:52","3,84","163,94"],
    [15481,"2023-12-01T00:05:55","4,39","163,94"],
    [15482,"2023-12-01T00:07:53","5,48","133,92"],
    [15483,"2023-12-01T00:08:06","4,85","133,92"],
    [15484,"2023-12-01T00:10:04","7,05","131,18"],
    [15485,"2023-12-01T00:10:08","7,75","131,18"],
    [15486,"2023-12-01T00:12:11","7,65","125,14"],
    [15487,"2023-12-01T00:12:15","7,61","125,14"],
    [15488,"2023-12-01T00:14:15","7,65","127,99"],
    [15489,"2023-12-01T00:14:28","7,38","127,99"],
    [15490,"2023-12-01T00:16:14","5,16","119,12"],
    [15491,"2023-12-01T00:16:44","6,51","119,12"],
    [15492,"2023-12-01T00:18:41","6","157,19"],
    [15493,"2023-12-01T00:18:44","5,84","157,19"],
    [15494,"2023-12-01T00:20:44","5,75","169,68"],
    [15495,"2023-12-01T00:20:49","6,32","169,68"],
    [15496,"2023-12-01T00:22:12","6,92","162,45"],
    [15497,"2023-12-01T00:23:05","5,81","162,45"],
    [15498,"2023-12-01T00:25:03","5,6","170,43"],
    [15499,"2023-12-01T00:25:09","6,02","170,43"],
    [15500,"2023-12-01T00:27:08","5,41","185,18"],
    [15501,"2023-12-01T00:27:14","6,19","185,18"],
    [15502,"2023-12-01T00:29:12","5,61","181,91"],
    [15503,"2023-12-01T00:29:19","5,37","181,91"],
    [15504,"2023-12-01T00:31:13","6,63","187,29"],
    [15505,"2023-12-01T00:31:19","5,87","187,29"],
    [15506,"2023-12-01T00:33:19","5,76","235,47"],
    [15507,"2023-12-01T00:33:27","5,63","230,97"],
    [15508,"2023-12-01T00:35:26","5,77","211,38"],
    [15509,"2023-12-01T00:35:55","6,11","211,38"],
    [15510,"2023-12-01T00:37:38","5,78","195,58"],
    [15511,"2023-12-01T00:38:03","5,97","218,43"],
    [15512,"2023-12-01T00:40:01","6,82","189,63"],
    [15513,"2023-12-01T00:40:05","6,6","194,17"],
    [15514,"2023-12-01T00:42:05","5,39","194,18"],
    [15515,"2023-12-01T00:42:08","5,82","187,2"],
    [15516,"2023-12-01T00:43:51","6,09","193,26"],
    [15517,"2023-12-01T00:44:10","6,19","196,24"],
    [15518,"2023-12-01T00:45:53","6,45","185,8"],
    [15519,"2023-12-01T00:46:21","4,68","212,48"],
    [15520,"2023-12-01T00:47:58","5,47","193,83"],
    [15521,"2023-12-01T00:48:30","5,52","198,79"],
    [15522,"2023-12-01T00:49:59","4,22","198,79"],
    [15523,"2023-12-01T00:50:31","4,71","198,54"],
    [15524,"2023-12-01T00:52:29","4,78","187,64"],
    [15525,"2023-12-01T00:52:35","3,81","178,6"],
    [15526,"2023-12-01T00:54:32","3,93","151"],
    [15527,"2023-12-01T00:54:35","4,02","152,81"],
    [15528,"2023-12-01T00:56:01","5,26","155,14"],
    [15529,"2023-12-01T00:56:37","5,05","146,3"],
    [15530,"2023-12-01T00:58:36","4,9","146,3"],
    [15531,"2023-12-01T00:58:40","4,76","145,88"],
    [15532,"2023-12-01T01:00:37","5,64","139,33"],
    [15533,"2023-12-01T01:00:40","5,74","139,33"],
    [15534,"2023-12-01T01:02:36","4,55","129,68"],
    [15535,"2023-12-01T01:02:41","4,49","129,68"],
    [15536,"2023-12-01T01:04:38","6,85","121,12"],
    [15537,"2023-12-01T01:04:42","6,55","121,12"],
    [15538,"2023-12-01T01:06:38","6,33","110,87"],
    [15539,"2023-12-01T01:06:45","6,88","110,87"],
    [15540,"2023-12-01T01:08:48","6,86","94,94"],
    [15541,"2023-12-01T01:08:51","6,63","97,58"],
    [15542,"2023-12-01T01:10:50","6,2","93,33"],
    [15543,"2023-12-01T01:10:53","6,12","94,5"],
    [15544,"2023-12-01T01:12:51","6,96","94,99"],
    [15545,"2023-12-01T01:12:54","7,07","111,17"],
    [15546,"2023-12-01T01:14:51","4,73","113,33"],
    [15547,"2023-12-01T01:14:55","5,68","118,04"],
    [15548,"2023-12-01T01:16:54","4,67","132,42"],
    [15549,"2023-12-01T01:16:57","4,87","132,42"],
    [15550,"2023-12-01T01:18:55","4,04","113,4"],
    [15551,"2023-12-01T01:18:58","4,49","110,75"],
    [15552,"2023-12-01T01:20:57","4","121,1"],
    [15553,"2023-12-01T01:21:00","3,69","131,17"],
    [15554,"2023-12-01T01:22:21","4,4","162,02"],
    [15555,"2023-12-01T01:23:00","3,27","162,02"],
    [15556,"2023-12-01T01:24:58","4,59","192"],
    [15557,"2023-12-01T01:25:01","4,86","192"],
    [15558,"2023-12-01T01:27:01","4,8","160,55"],
    [15559,"2023-12-01T01:27:04","5,14","160,55"],
    [15560,"2023-12-01T01:29:02","3,36","152,31"],
    [15561,"2023-12-01T01:29:05","3,28","152,31"],
    [15562,"2023-12-01T01:31:02","4,76","242,48"],
    [15563,"2023-12-01T01:31:08","4,64","242,48"],
    [15564,"2023-12-01T01:33:05","4","243,55"],
    [15565,"2023-12-01T01:33:13","3,55","261,8"],
    [15566,"2023-12-01T01:35:09","3,18","259,18"],
    [15567,"2023-12-01T01:35:17","3,77","262,98"],
    [15568,"2023-12-01T01:36:47","2,99","243,73"],
    [15569,"2023-12-01T01:37:26","3,03","236,89"],
    [15570,"2023-12-01T01:39:25","3","206,93"],
    [15571,"2023-12-01T01:39:29","3,86","188,45"],
    [15572,"2023-12-01T01:41:27","4,06","160,76"],
    [15573,"2023-12-01T01:41:33","3,56","164,05"],
    [15574,"2023-12-01T01:43:32","4,31","157,55"],
    [15575,"2023-12-01T01:43:37","4,6","156,22"],
    [15576,"2023-12-01T01:45:41","4,68","137,16"],
    [15577,"2023-12-01T01:46:25","4,88","137,16"],
    [15578,"2023-12-01T01:47:52","3,78","117,7"],
    [15579,"2023-12-01T01:48:28","4,02","117,7"],
    [15580,"2023-12-01T01:50:29","3,94","109,81"],
    [15581,"2023-12-01T01:50:32","3,77","109,81"],
    [15582,"2023-12-01T01:52:29","3,59","93,87"],
    [15583,"2023-12-01T01:52:33","3,25","93,87"],
    [15584,"2023-12-01T01:54:06","3,03","51,96"],
    [15585,"2023-12-01T01:54:39","2,45","51,96"],
    [15586,"2023-12-01T01:56:37","4,26","294,76"],
    [15587,"2023-12-01T01:56:40","4,52","294,76"],
    [15588,"2023-12-01T01:58:38","3,98","273,34"],
    [15589,"2023-12-01T01:58:42","3,96","273,34"],
    [15590,"2023-12-01T02:00:40","4,93","236,02"],
    [15591,"2023-12-01T02:00:43","4,71","236,02"],
    [15592,"2023-12-01T02:02:20","5,67","230,48"],
    [15593,"2023-12-01T02:02:55","5,7","230,48"],
    [15594,"2023-12-01T02:04:52","6","223,64"],
    [15595,"2023-12-01T02:04:57","7,12","223,64"],
    [15596,"2023-12-01T02:06:29","6,16","219,58"],
    [15597,"2023-12-01T02:06:58","6,98","219,58"],
    [15598,"2023-12-01T02:08:57","5,83","236,08"],
    [15599,"2023-12-01T02:09:00","7,43","236,08"],
    [15600,"2023-12-01T02:10:28","6,88","242,95"],
    [15601,"2023-12-01T02:11:01","7,09","238,72"],
    [15602,"2023-12-01T02:12:34","7,76","247,13"],
    [15603,"2023-12-01T02:13:03","6,9","237,61"],
    [15604,"2023-12-01T02:15:02","7,27","231,71"],
    [15605,"2023-12-01T02:15:07","7,78","232,77"],
    [15606,"2023-12-01T02:17:07","7,4","240,86"],
    [15607,"2023-12-01T02:17:10","7,3","240,36"],
    [15608,"2023-12-01T02:18:46","6,7","242,38"],
    [15609,"2023-12-01T02:19:31","7,06","251,68"],
    [15610,"2023-12-01T02:21:30","5,05","272,55"],
    [15611,"2023-12-01T02:21:33","5","272,55"],
    [15612,"2023-12-01T02:23:32","6,11","256,11"],
    [15613,"2023-12-01T02:23:44","5,42","256,11"],
    [15614,"2023-12-01T02:25:47","5,41","242,22"],
    [15615,"2023-12-01T02:25:54","5,18","242,22"],
    [15616,"2023-12-01T02:27:53","5,13","251,05"],
    [15617,"2023-12-01T02:27:58","5,79","251,05"],
    [15618,"2023-12-01T02:29:47","5,77","244,64"],
    [15619,"2023-12-01T02:30:01","6,9","244,64"],
    [15620,"2023-12-01T02:32:04","6,89","237,98"],
    [15621,"2023-12-01T02:32:10","5,63","237,98"],
    [15622,"2023-12-01T02:34:08","5,89","250,96"],
    [15623,"2023-12-01T02:34:12","6,02","250,96"],
    [15624,"2023-12-01T02:36:08","5,21","240,93"],
    [15625,"2023-12-01T02:36:13","4,93","240,93"],
    [15626,"2023-12-01T02:38:11","4,1","245,76"],
    [15627,"2023-12-01T02:38:16","4,05","245,76"],
    [15628,"2023-12-01T02:40:15","3,91","273,59"],
    [15629,"2023-12-01T02:40:18","3,87","273,59"],
    [15630,"2023-12-01T02:42:18","3,26","255,21"],
    [15631,"2023-12-01T02:42:23","3,41","255,21"],
    [15632,"2023-12-01T02:44:22","3","279,93"],
    [15633,"2023-12-01T02:44:25","2,49","279,93"],
    [15634,"2023-12-01T02:46:22","5,24","285,82"],
    [15635,"2023-12-01T02:46:28","4,86","285,82"],
    [15636,"2023-12-01T02:48:25","3,77","266,76"],
    [15637,"2023-12-01T02:48:30","4,52","266,76"],
    [15638,"2023-12-01T02:50:30","4,49","269,4"],
    [15639,"2023-12-01T02:50:33","4,22","269,4"],
    [15640,"2023-12-01T02:52:38","4,32","277,84"],
    [15641,"2023-12-01T02:52:41","4,67","277,84"],
    [15642,"2023-12-01T02:54:38","5,37","272,68"],
    [15643,"2023-12-01T02:54:43","6,46","272,68"],
    [15644,"2023-12-01T02:56:42","6,7","265,28"],
    [15645,"2023-12-01T02:57:17","7,35","265,28"],
    [15646,"2023-12-01T02:59:22","7,34","274,86"],
    [15647,"2023-12-01T02:59:30","6,96","274,86"],
    [15648,"2023-12-01T03:00:54","7,54","268,07"],
    [15649,"2023-12-01T03:01:30","8,3","268,07"],
    [15650,"2023-12-01T03:02:53","7,05","264,67"],
    [15651,"2023-12-01T03:03:37","7,93","264,67"],
    [15652,"2023-12-01T03:05:34","8,12","257,44"],
    [15653,"2023-12-01T03:05:38","8,76","257,44"],
    [15654,"2023-12-01T03:07:33","7,36","250,09"],
    [15655,"2023-12-01T03:07:38","7,44","250,09"],
    [15656,"2023-12-01T03:09:30","6,67","248,54"],
    [15657,"2023-12-01T03:09:39","6,96","248,54"],
    [15658,"2023-12-01T03:11:38","5,45","254,57"],
    [15659,"2023-12-01T03:11:42","5,96","254,57"],
    [15660,"2023-12-01T03:13:08","5,77","252,35"],
    [15661,"2023-12-01T03:13:44","4,78","252,35"],
    [15662,"2023-12-01T03:15:42","5,92","258,9"],
    [15663,"2023-12-01T03:15:45","5,53","258,9"],
    [15664,"2023-12-01T03:17:42","4,38","257,16"],
    [15665,"2023-12-01T03:17:45","3,78","257,16"],
    [15666,"2023-12-01T03:19:10","3,14","260,49"],
    [15667,"2023-12-01T03:19:46","5,45","260,49"],
    [15668,"2023-12-01T03:21:44","3,39","279,75"],
    [15669,"2023-12-01T03:21:48","3,06","279,75"],
    [15670,"2023-12-01T03:23:44","3,36","296,98"],
    [15671,"2023-12-01T03:23:49","3,62","296,98"],
    [15672,"2023-12-01T03:25:44","5,15","10,82"],
    [15673,"2023-12-01T03:25:50","6,14","10,82"],
    [15674,"2023-12-01T03:27:14","5,71","347,97"],
    [15675,"2023-12-01T03:28:00","5,55","347,97"],
    [15676,"2023-12-01T03:29:55","5,4","9,91"],
    [15677,"2023-12-01T03:30:02","4,47","9,91"],
    [15678,"2023-12-01T03:31:58","4,72","343,32"],
    [15679,"2023-12-01T03:32:05","5,59","343,32"],
    [15680,"2023-12-01T03:34:00","4,6","323,33"],
    [15681,"2023-12-01T03:34:06","5,4","323,33"],
    [15682,"2023-12-01T03:36:03","4,47","298,21"],
    [15683,"2023-12-01T03:36:06","4,53","298,21"],
    [15684,"2023-12-01T03:38:02","4,97","296,42"],
    [15685,"2023-12-01T03:38:07","4,91","296,42"],
    [15686,"2023-12-01T03:40:03","7,57","309,52"],
    [15687,"2023-12-01T03:40:07","6,37","309,52"],
    [15688,"2023-12-01T03:42:06","7,06","300,2"],
    [15689,"2023-12-01T03:42:09","7,17","300,2"],
    [15690,"2023-12-01T03:44:07","6,18","288,28"],
    [15691,"2023-12-01T03:44:10","6,5","288,28"],
    [15692,"2023-12-01T03:46:09","6,82","277,15"],
    [15693,"2023-12-01T03:46:19","6,17","277,15"],
    [15694,"2023-12-01T03:48:16","6,69","292,53"],
    [15695,"2023-12-01T03:48:19","6,54","292,53"],
    [15696,"2023-12-01T03:50:21","6,52","298,91"],
    [15697,"2023-12-01T03:50:24","6,73","298,91"],
    [15698,"2023-12-01T03:52:24","6,96","286,99"],
    [15699,"2023-12-01T03:52:27","7,54","286,99"],
    [15700,"2023-12-01T03:54:24","5,66","284,04"],
    [15701,"2023-12-01T03:54:27","6,02","284,04"],
    [15702,"2023-12-01T03:56:24","5,42","281,27"],
    [15703,"2023-12-01T03:56:28","5,4","281,27"],
    [15704,"2023-12-01T03:58:27","7,17","285,04"],
    [15705,"2023-12-01T03:58:30","7,53","285,04"],
    [15706,"2023-12-01T04:00:02","7,1","285,48"],
    [15707,"2023-12-01T04:00:30","5,21","290,93"],
    [15708,"2023-12-01T04:01:59","4,57","290,93"],
    [15709,"2023-12-01T04:02:36","6,54","291,84"],
    [15710,"2023-12-01T04:04:35","7,07","287,16"],
    [15711,"2023-12-01T04:04:40","6,81","293,79"],
    [15712,"2023-12-01T04:06:10","5,86","298,53"],
    [15713,"2023-12-01T04:06:52","5,24","272,39"],
    [15714,"2023-12-01T04:08:48","5,86","277,35"],
    [15715,"2023-12-01T04:08:52","5,62","268,28"],
    [15716,"2023-12-01T04:10:49","6,65","269,65"],
    [15717,"2023-12-01T04:10:54","6,48","269,73"],
    [15718,"2023-12-01T04:12:48","6,61","259,26"],
    [15719,"2023-12-01T04:12:55","7,27","275,47"],
    [15720,"2023-12-01T04:14:54","6,16","267,65"],
    [15721,"2023-12-01T04:14:57","6,96","257,51"],
    [15722,"2023-12-01T04:16:23","6,24","265,56"],
    [15723,"2023-12-01T04:17:01","6,41","258,57"],
    [15724,"2023-12-01T04:19:01","6,43","268,77"],
    [15725,"2023-12-01T04:19:09","6,7","266,05"],
    [15726,"2023-12-01T04:21:04","7,22","271,52"],
    [15727,"2023-12-01T04:21:09","7,19","264,37"],
    [15728,"2023-12-01T04:23:07","7,51","257,03"],
    [15729,"2023-12-01T04:23:10","6,47","259,01"],
    [15730,"2023-12-01T04:25:09","6,69","262,04"],
    [15731,"2023-12-01T04:25:18","6,93","263,05"],
    [15732,"2023-12-01T04:27:13","6,7","253,7"],
    [15733,"2023-12-01T04:27:20","6,79","246,1"],
    [15734,"2023-12-01T04:29:20","6,37","252,73"],
    [15735,"2023-12-01T04:29:23","7,06","249,91"],
    [15736,"2023-12-01T04:31:15","5,94","249,7"],
    [15737,"2023-12-01T04:31:32","5,64","252,61"],
    [15738,"2023-12-01T04:33:30","4,99","271,22"],
    [15739,"2023-12-01T04:33:33","5,87","268,99"],
    [15740,"2023-12-01T04:35:29","8,72","260,9"],
    [15741,"2023-12-01T04:35:35","7,54","251,96"],
    [15742,"2023-12-01T04:37:34","6,38","233,47"],
    [15743,"2023-12-01T04:38:15","7,34","256,92"],
    [15744,"2023-12-01T04:40:11","6,24","257,42"],
    [15745,"2023-12-01T04:40:19","6,48","254,22"],
    [15746,"2023-12-01T04:42:18","6,53","230,03"],
    [15747,"2023-12-01T04:42:24","6,62","230,03"],
    [15748,"2023-12-01T04:44:19","6,8","231,53"],
    [15749,"2023-12-01T04:44:25","7,7","231,53"],
    [15750,"2023-12-01T04:46:21","6,5","231,98"],
    [15751,"2023-12-01T04:46:25","7,58","229,14"],
    [15752,"2023-12-01T04:48:23","5,38","235,49"],
    [15753,"2023-12-01T04:48:34","6,97","244,87"],
    [15754,"2023-12-01T04:50:28","5,22","219,84"],
    [15755,"2023-12-01T04:50:40","9,6","214,18"],
    [15756,"2023-12-01T04:52:38","7,67","218,96"],
    [15757,"2023-12-01T04:52:41","9,31","209,94"],
    [15758,"2023-12-01T04:54:41","4,93","207,26"],
    [15759,"2023-12-01T04:54:45","6,85","220,13"],
    [15760,"2023-12-01T04:56:42","8,13","223,11"],
    [15761,"2023-12-01T04:56:48","8,52","238,18"],
    [15762,"2023-12-01T04:58:46","10,85","243,42"],
    [15763,"2023-12-01T04:58:50","9,9","244,94"],
    [15764,"2023-12-01T05:00:46","5,38","217,54"],
    [15765,"2023-12-01T05:00:52","6,35","233,48"],
    [15766,"2023-12-01T05:02:52","6,36","241,93"],
    [15767,"2023-12-01T05:02:58","7,28","241,93"],
    [15768,"2023-12-01T05:04:51","8,21","258,4"],
    [15769,"2023-12-01T05:04:58","8,11","218,17"],
    [15770,"2023-12-01T05:06:50","10,62","211,82"],
    [15771,"2023-12-01T05:06:58","9,13","216,92"],
    [15772,"2023-12-01T05:08:56","9,36","216,92"],
    [15773,"2023-12-01T05:09:00","10","216,05"],
    [15774,"2023-12-01T05:10:57","7,53","223,96"],
    [15775,"2023-12-01T05:11:02","8,43","231,84"],
    [15776,"2023-12-01T05:13:01","12,74","230,58"],
    [15777,"2023-12-01T05:13:04","13,77","230,58"],
    [15778,"2023-12-01T05:15:03","12,53","221,64"],
    [15779,"2023-12-01T05:15:12","11,16","216,66"],
    [15780,"2023-12-01T05:17:08","10,49","203,3"],
    [15781,"2023-12-01T05:17:14","12,68","203,3"],
    [15782,"2023-12-01T05:19:14","12,8","208,87"],
    [15783,"2023-12-01T05:19:38","11,54","208,87"],
    [15784,"2023-12-01T05:21:37","11,63","222,43"],
    [15785,"2023-12-01T05:21:41","14,05","222,43"],
    [15786,"2023-12-01T05:23:19","12,52","218,39"],
    [15787,"2023-12-01T05:23:46","13,33","218,39"],
    [15788,"2023-12-01T05:25:20","9,57","200,48"],
    [15789,"2023-12-01T05:25:49","9,22","200,48"],
    [15790,"2023-12-01T05:27:22","13,62","209,92"],
    [15791,"2023-12-01T05:27:52","11,36","209,92"],
    [15792,"2023-12-01T05:29:26","15,53","202,45"],
    [15793,"2023-12-01T05:30:03","12,07","222,19"],
    [15794,"2023-12-01T05:31:28","11,14","187,69"],
    [15795,"2023-12-01T05:32:09","12,3","190,77"],
    [15796,"2023-12-01T05:34:09","12,46","238,08"],
    [15797,"2023-12-01T05:34:12","10,38","170,69"],
    [15798,"2023-12-01T05:36:08","14,64","209,67"],
    [15799,"2023-12-01T05:36:16","12,92","217,34"],
    [15800,"2023-12-01T05:38:13","10","210,04"],
    [15801,"2023-12-01T05:38:19","14,69","193,54"],
    [15802,"2023-12-01T05:40:17","13,55","202,2"],
    [15803,"2023-12-01T05:40:21","11,07","222,23"],
    [15804,"2023-12-01T05:42:18","10,87","218,37"],
    [15805,"2023-12-01T05:42:23","12,23","224,22"],
    [15806,"2023-12-01T05:44:20","13,22","220,49"],
    [15807,"2023-12-01T05:44:24","14,35","207,63"],
    [15808,"2023-12-01T05:46:21","12,52","215,59"],
    [15809,"2023-12-01T05:46:24","14,78","202,52"],
    [15810,"2023-12-01T05:48:22","9,5","192,84"],
    [15811,"2023-12-01T05:48:25","11,75","211,94"],
    [15812,"2023-12-01T05:50:21","11,85","194,86"],
    [15813,"2023-12-01T05:50:28","15,55","209,14"],
    [15814,"2023-12-01T05:52:25","10,57","221,08"],
    [15815,"2023-12-01T05:52:32","10,1","223,44"],
    [15816,"2023-12-01T05:54:26","9,9","224,51"],
    [15817,"2023-12-01T05:54:34","11,71","213,46"],
    [15818,"2023-12-01T05:56:28","10,08","210,39"],
    [15819,"2023-12-01T05:56:35","9,64","194,31"],
    [15820,"2023-12-01T05:58:34","11,11","228,04"],
    [15821,"2023-12-01T05:58:39","7,57","227,06"],
    [15822,"2023-12-01T06:00:35","11,87","203,33"],
    [15823,"2023-12-01T06:00:42","10,79","189,11"],
    [15824,"2023-12-01T06:02:39","9,67","193,32"],
    [15825,"2023-12-01T06:02:43","7,49","236,05"],
    [15826,"2023-12-01T06:04:42","14,12","199,97"],
    [15827,"2023-12-01T06:04:45","11,5","189,4"],
    [15828,"2023-12-01T06:06:44","11,61","179,65"],
    [15829,"2023-12-01T06:06:49","11,99","193,17"],
    [15830,"2023-12-01T06:08:47","10,95","196,57"],
    [15831,"2023-12-01T06:08:50","9,91","196,38"],
    [15832,"2023-12-01T06:10:47","9,42","180,04"],
    [15833,"2023-12-01T06:10:52","8,91","186,66"],
    [15834,"2023-12-01T06:12:50","12,06","194,6"],
    [15835,"2023-12-01T06:12:55","11,05","190,14"],
    [15836,"2023-12-01T06:14:53","9,88","181,84"],
    [15837,"2023-12-01T06:14:57","9,3","187,93"],
    [15838,"2023-12-01T06:16:54","10,91","190,14"],
    [15839,"2023-12-01T06:16:57","10,39","182,85"],
    [15840,"2023-12-01T06:18:55","9,98","179,38"],
    [15841,"2023-12-01T06:18:59","9,86","173,04"],
    [15842,"2023-12-01T06:20:55","10,65","167,02"],
    [15843,"2023-12-01T06:21:01","12,29","174,17"],
    [15844,"2023-12-01T06:23:00","8,17","198,91"],
    [15845,"2023-12-01T06:23:05","8,44","177,64"],
    [15846,"2023-12-01T06:25:03","10,84","175,18"],
    [15847,"2023-12-01T06:25:07","11,2","168,08"],
    [15848,"2023-12-01T06:27:08","11,25","185,87"],
    [15849,"2023-12-01T06:27:11","12,73","185,87"],
    [15850,"2023-12-01T06:29:10","12,68","180,28"],
    [15851,"2023-12-01T06:29:14","12,31","180,28"],
    [15852,"2023-12-01T06:31:14","7,41","197,79"],
    [15853,"2023-12-01T06:31:17","6,46","197,79"],
    [15854,"2023-12-01T06:33:13","8,68","171,96"],
    [15855,"2023-12-01T06:33:17","10,41","167,13"],
    [15856,"2023-12-01T06:35:16","10,19","163,61"],
    [15857,"2023-12-01T06:35:19","10,13","164,94"],
    [15858,"2023-12-01T06:37:19","8,94","179,37"],
    [15859,"2023-12-01T06:37:22","8,78","181,43"],
    [15860,"2023-12-01T06:39:19","12,54","178,15"],
    [15861,"2023-12-01T06:39:23","13,12","174,94"],
    [15862,"2023-12-01T06:41:21","8,17","149,02"],
    [15863,"2023-12-01T06:41:27","11,35","166,63"],
    [15864,"2023-12-01T06:43:25","12,95","162,2"],
    [15865,"2023-12-01T06:43:28","11,74","160,54"],
    [15866,"2023-12-01T06:45:24","10,23","170,41"],
    [15867,"2023-12-01T06:45:28","8,71","167,6"],
    [15868,"2023-12-01T06:47:30","8,76","160,64"],
    [15869,"2023-12-01T06:47:34","7,35","160,64"],
    [15870,"2023-12-01T06:49:32","10,26","185,22"],
    [15871,"2023-12-01T06:49:36","9,72","185,22"],
    [15872,"2023-12-01T06:51:35","11,67","175,89"],
    [15873,"2023-12-01T06:51:38","11,72","175,89"],
    [15874,"2023-12-01T06:53:37","8,72","177,93"],
    [15875,"2023-12-01T06:53:41","9,45","177,93"],
    [15876,"2023-12-01T06:55:37","7,99","164,54"],
    [15877,"2023-12-01T06:55:43","7,83","164,54"],
    [15878,"2023-12-01T06:57:38","9,33","166,21"],
    [15879,"2023-12-01T06:57:45","8,77","166,21"],
    [15880,"2023-12-01T06:59:38","9,73","169,11"],
    [15881,"2023-12-01T06:59:45","11,16","150,42"],
    [15882,"2023-12-01T07:01:42","8,28","156,15"],
    [15883,"2023-12-01T07:01:47","7,68","178,12"],
    [15884,"2023-12-01T07:03:43","8,29","184,98"],
    [15885,"2023-12-01T07:03:47","9,26","166,83"],
    [15886,"2023-12-01T07:05:45","7,46","162,43"],
    [15887,"2023-12-01T07:05:50","10,56","183,4"],
    [15888,"2023-12-01T07:07:46","9,04","157,2"],
    [15889,"2023-12-01T07:07:51","9,91","164,25"],
    [15890,"2023-12-01T07:09:49","7,28","158,83"],
    [15891,"2023-12-01T07:09:53","8,43","167,91"],
    [15892,"2023-12-01T07:11:49","11,02","169,69"],
    [15893,"2023-12-01T07:11:54","8,02","162,04"],
    [15894,"2023-12-01T07:13:53","7,91","180,34"],
    [15895,"2023-12-01T07:13:57","9,18","189,23"],
    [15896,"2023-12-01T07:15:57","10,01","169"],
    [15897,"2023-12-01T07:16:02","10,24","173,8"],
    [15898,"2023-12-01T07:17:59","8,45","175,23"],
    [15899,"2023-12-01T07:18:04","11,21","164,99"],
    [15900,"2023-12-01T07:20:00","8,45","169,3"],
    [15901,"2023-12-01T07:20:05","9,86","173,56"],
    [15902,"2023-12-01T07:22:01","11,57","192,77"],
    [15903,"2023-12-01T07:22:05","13,76","183,5"],
    [15904,"2023-12-01T07:24:03","12,23","180,2"],
    [15905,"2023-12-01T07:24:08","14,43","171,69"],
    [15906,"2023-12-01T07:26:05","13,52","179,41"],
    [15907,"2023-12-01T07:26:11","12,88","178,73"],
    [15908,"2023-12-01T07:28:10","11,62","163,84"],
    [15909,"2023-12-01T07:28:13","10,62","186,92"],
    [15910,"2023-12-01T07:30:11","12,91","180,09"],
    [15911,"2023-12-01T07:30:17","11,71","161,3"],
    [15912,"2023-12-01T07:32:15","10,65","166,23"],
    [15913,"2023-12-01T07:32:18","9,92","174,69"],
    [15914,"2023-12-01T07:34:16","12,21","174,69"],
    [15915,"2023-12-01T07:34:22","11,44","173,74"],
    [15916,"2023-12-01T07:36:19","10,88","177,52"],
    [15917,"2023-12-01T07:36:22","11,03","177,52"],
    [15918,"2023-12-01T07:38:21","14,46","166,45"],
    [15919,"2023-12-01T07:38:26","11,61","166,45"],
    [15920,"2023-12-01T07:40:24","12,97","171,52"],
    [15921,"2023-12-01T07:40:34","12,7","171,52"],
    [15922,"2023-12-01T07:42:31","13,58","157,25"],
    [15923,"2023-12-01T07:42:36","11,79","157,25"],
    [15924,"2023-12-01T07:44:29","12,27","180,54"],
    [15925,"2023-12-01T07:45:04","15,25","180,54"],
    [15926,"2023-12-01T07:46:46","14,01","182,62"],
    [15927,"2023-12-01T07:47:05","16,25","182,62"],
    [15928,"2023-12-01T07:48:45","13,94","164,61"],
    [15929,"2023-12-01T07:49:06","15,75","164,61"],
    [15930,"2023-12-01T07:50:46","13,96","178,12"],
    [15931,"2023-12-01T07:51:15","13,29","188,52"],
    [15932,"2023-12-01T07:53:20","13,2","187,56"],
    [15933,"2023-12-01T07:53:29","14,35","168,69"],
    [15934,"2023-12-01T07:55:23","11,33","177,01"],
    [15935,"2023-12-01T07:55:30","13,77","186,52"],
    [15936,"2023-12-01T07:57:30","13,24","177,36"],
    [15937,"2023-12-01T07:57:36","12,96","165,07"],
    [15938,"2023-12-01T07:59:35","11,87","178,38"],
    [15939,"2023-12-01T07:59:39","11,6","172,83"],
    [15940,"2023-12-01T08:01:36","14,88","177,03"],
    [15941,"2023-12-01T08:01:41","12,89","179,81"],
    [15942,"2023-12-01T08:03:38","13,76","175,06"],
    [15943,"2023-12-01T08:03:45","12,34","178,16"],
    [15944,"2023-12-01T08:05:44","12,26","173,82"],
    [15945,"2023-12-01T08:05:48","13,53","182,07"],
    [15946,"2023-12-01T08:07:47","14,42","184,93"],
    [15947,"2023-12-01T08:07:50","14,27","184,91"],
    [15948,"2023-12-01T08:09:45","12,81","177,51"],
    [15949,"2023-12-01T08:09:51","14,74","179,97"],
    [15950,"2023-12-01T08:11:48","16,03","183,57"],
    [15951,"2023-12-01T08:11:52","15,14","182,46"],
    [15952,"2023-12-01T08:13:52","13,19","182,46"],
    [15953,"2023-12-01T08:13:56","12,35","181,55"],
    [15954,"2023-12-01T08:15:56","12,44","189,47"],
    [15955,"2023-12-01T08:16:07","14,4","179,03"],
    [15956,"2023-12-01T08:17:58","12,62","178,45"],
    [15957,"2023-12-01T08:18:07","15,76","176,92"],
    [15958,"2023-12-01T08:20:05","12,2","185,45"],
    [15959,"2023-12-01T08:20:08","13,24","183,11"],
    [15960,"2023-12-01T08:22:06","14,62","175,58"],
    [15961,"2023-12-01T08:22:09","13,34","180,09"],
    [15962,"2023-12-01T08:24:07","14,45","182,57"],
    [15963,"2023-12-01T08:24:10","17,8","181,96"],
    [15964,"2023-12-01T08:26:04","17,2","180,64"],
    [15965,"2023-12-01T08:26:12","14,85","174,71"],
    [15966,"2023-12-01T08:28:11","17,32","182,06"],
    [15967,"2023-12-01T08:28:14","18,11","182,47"],
    [15968,"2023-12-01T08:30:13","15,32","182,47"],
    [15969,"2023-12-01T08:30:18","14,87","182,19"],
    [15970,"2023-12-01T08:32:14","13,95","173,28"],
    [15971,"2023-12-01T08:32:19","16,35","173,28"],
    [15972,"2023-12-01T08:34:19","14,19","179,21"],
    [15973,"2023-12-01T08:34:22","12,17","179,21"],
    [15974,"2023-12-01T08:36:10","16,76","175,76"],
    [15975,"2023-12-01T08:36:22","14,11","175,76"],
    [15976,"2023-12-01T08:38:20","13,76","178,67"],
    [15977,"2023-12-01T08:38:25","16,04","178,67"],
    [15978,"2023-12-01T08:40:21","12,83","193,07"],
    [15979,"2023-12-01T08:40:28","12,49","193,07"],
    [15980,"2023-12-01T08:42:28","16,05","179,53"],
    [15981,"2023-12-01T08:42:31","16,3","179,53"],
    [15982,"2023-12-01T08:44:31","18,68","171,18"],
    [15983,"2023-12-01T08:44:34","16,61","171,18"],
    [15984,"2023-12-01T08:46:30","17,07","179,61"],
    [15985,"2023-12-01T08:46:36","17,11","179,61"],
    [15986,"2023-12-01T08:48:33","15,84","166,76"],
    [15987,"2023-12-01T08:48:37","17,23","166,76"],
    [15988,"2023-12-01T08:50:36","15,5","179,19"],
    [15989,"2023-12-01T08:50:41","17,51","179,19"],
    [15990,"2023-12-01T08:52:41","7,99","174,34"],
    [15991,"2023-12-01T08:52:44","7,72","174,34"],
    [15992,"2023-12-01T08:54:40","10,55","190,85"],
    [15993,"2023-12-01T08:54:47","10,17","190,85"],
    [15994,"2023-12-01T08:56:42","9,85","180,03"],
    [15995,"2023-12-01T08:56:52","9,53","180,03"],
    [15996,"2023-12-01T08:58:44","7,53","199,59"],
    [15997,"2023-12-01T08:59:00","10,47","199,59"],
    [15998,"2023-12-01T09:00:47","12,21","191,99"],
    [15999,"2023-12-01T09:01:01","12,56","191,99"],
    [16000,"2023-12-01T09:03:01","14,15","184,41"],
    [16001,"2023-12-01T09:03:07","12,15","184,41"],
    [16002,"2023-12-01T09:05:05","16,29","200,55"],
    [16003,"2023-12-01T09:05:08","15,02","174,09"],
    [16004,"2023-12-01T09:06:55","14,28","172,8"],
    [16005,"2023-12-01T09:07:10","14,62","172,8"],
    [16006,"2023-12-01T09:09:04","12,5","182,47"],
    [16007,"2023-12-01T09:09:17","13,24","182,47"],
    [16008,"2023-12-01T09:11:16","12,17","173,45"],
    [16009,"2023-12-01T09:11:20","12,35","173,45"],
    [16010,"2023-12-01T09:13:19","9,91","214,24"],
    [16011,"2023-12-01T09:14:06","10,84","214,24"],
    [16012,"2023-12-01T09:16:00","7,45","191,3"],
    [16013,"2023-12-01T09:16:06","9,98","191,3"],
    [16014,"2023-12-01T09:18:06","13,47","190,15"],
    [16015,"2023-12-01T09:18:11","14,1","190,15"],
    [16016,"2023-12-01T09:19:16","12,13","195,98"],
    [16017,"2023-12-01T09:20:14","10,17","195,98"],
    [16018,"2023-12-01T09:22:11","7,1","186,58"],
    [16019,"2023-12-01T09:22:16","8,43","186,58"],
    [16020,"2023-12-01T09:24:15","11,03","194,1"],
    [16021,"2023-12-01T09:24:18","10,85","194,1"],
    [16022,"2023-12-01T09:26:16","9,12","178,96"],
    [16023,"2023-12-01T09:26:23","11,46","178,96"],
    [16024,"2023-12-01T09:28:21","8,65","202,33"],
    [16025,"2023-12-01T09:28:29","14,54","202,33"],
    [16026,"2023-12-01T09:30:26","14,01","199,62"],
    [16027,"2023-12-01T09:30:32","13,03","199,62"],
    [16028,"2023-12-01T09:32:32","9,36","188,36"],
    [16029,"2023-12-01T09:32:38","9,59","188,36"],
    [16030,"2023-12-01T09:34:37","10,14","205,46"],
    [16031,"2023-12-01T09:34:42","9,1","205,46"],
    [16032,"2023-12-01T09:36:41","8,71","216,22"],
    [16033,"2023-12-01T09:36:50","6,99","216,22"],
    [16034,"2023-12-01T09:38:48","10,32","174,18"],
    [16035,"2023-12-01T09:38:58","9,55","174,18"],
    [16036,"2023-12-01T09:40:52","12,29","205,12"],
    [16037,"2023-12-01T09:41:02","10,11","205,12"],
    [16038,"2023-12-01T09:43:01","15,44","196,5"],
    [16039,"2023-12-01T09:43:04","12,67","196,5"],
    [16040,"2023-12-01T09:44:55","10,33","203,88"],
    [16041,"2023-12-01T09:45:45","11,68","203,88"],
    [16042,"2023-12-01T09:47:41","12,19","181,93"],
    [16043,"2023-12-01T09:47:50","14,09","181,93"],
    [16044,"2023-12-01T09:49:15","13,95","234,63"],
    [16045,"2023-12-01T09:49:53","11,26","234,63"],
    [16046,"2023-12-01T09:51:51","13,05","195,02"],
    [16047,"2023-12-01T09:51:54","11,77","195,02"],
    [16048,"2023-12-01T09:53:21","9,91","198,12"],
    [16049,"2023-12-01T09:53:55","9,24","198,12"],
    [16050,"2023-12-01T09:55:28","11,22","206,57"],
    [16051,"2023-12-01T09:56:04","10,44","206,57"],
    [16052,"2023-12-01T09:58:02","11,65","173,52"],
    [16053,"2023-12-01T09:58:05","12,2","173,52"],
    [16054,"2023-12-01T09:59:29","14,25","201,53"],
    [16055,"2023-12-01T10:00:09","10,76","201,53"],
    [16056,"2023-12-01T10:01:36","11,28","180,07"],
    [16057,"2023-12-01T10:02:13","11,23","180,07"],
    [16058,"2023-12-01T10:03:38","8,09","188,48"],
    [16059,"2023-12-01T10:04:22","13","198,08"],
    [16060,"2023-12-01T10:06:18","8,44","212,01"],
    [16061,"2023-12-01T10:06:23","9,16","201,12"],
    [16062,"2023-12-01T10:07:44","8,55","206,16"],
    [16063,"2023-12-01T10:08:24","12,36","206,16"],
    [16064,"2023-12-01T10:10:29","12,34","192,23"],
    [16065,"2023-12-01T10:10:45","10,17","192,34"],
    [16066,"2023-12-01T10:12:44","14,16","199,57"],
    [16067,"2023-12-01T10:12:49","12,54","196,46"],
    [16068,"2023-12-01T10:14:46","10,31","195,25"],
    [16069,"2023-12-01T10:14:49","10,85","206"],
    [16070,"2023-12-01T10:16:47","13,56","201,3"],
    [16071,"2023-12-01T10:16:50","11,93","203,06"],
    [16072,"2023-12-01T10:18:46","15,28","194,88"],
    [16073,"2023-12-01T10:18:51","14,8","194,15"],
    [16074,"2023-12-01T10:20:48","11,81","188,51"],
    [16075,"2023-12-01T10:20:52","13,18","204,32"],
    [16076,"2023-12-01T10:22:50","7,63","199,55"],
    [16077,"2023-12-01T10:22:53","9,89","182,33"],
    [16078,"2023-12-01T10:24:49","14,95","192,12"],
    [16079,"2023-12-01T10:24:54","12,6","198,31"],
    [16080,"2023-12-01T10:26:53","12,31","189,79"],
    [16081,"2023-12-01T10:27:03","12,92","193,86"],
    [16082,"2023-12-01T10:28:58","13,18","168,01"],
    [16083,"2023-12-01T10:29:14","14,41","176,74"],
    [16084,"2023-12-01T10:31:13","13,24","189,85"],
    [16085,"2023-12-01T10:31:45","12,81","180,58"],
    [16086,"2023-12-01T10:33:17","12,2","204,86"],
    [16087,"2023-12-01T10:33:56","12,4","186,21"],
    [16088,"2023-12-01T10:35:55","16,15","172,33"],
    [16089,"2023-12-01T10:36:00","14,08","179,73"],
    [16090,"2023-12-01T10:37:23","14,51","172,75"],
    [16091,"2023-12-01T10:38:03","12,28","185,03"],
    [16092,"2023-12-01T10:40:03","13,77","182,46"],
    [16093,"2023-12-01T10:40:08","13,14","173,56"],
    [16094,"2023-12-01T10:42:05","10,26","183,75"],
    [16095,"2023-12-01T10:42:09","12,2","176,31"],
    [16096,"2023-12-01T10:44:13","12,2","186,14"],
    [16097,"2023-12-01T10:44:18","9,93","186,14"],
    [16098,"2023-12-01T10:46:18","11,93","178,93"],
    [16099,"2023-12-01T10:46:22","10,34","178,93"],
    [16100,"2023-12-01T10:48:21","11,4","180,49"],
    [16101,"2023-12-01T10:48:30","9,68","180,49"],
    [16102,"2023-12-01T10:50:24","14,5","174,2"],
    [16103,"2023-12-01T10:50:35","13,12","174,2"],
    [16104,"2023-12-01T10:52:28","11,88","183,28"],
    [16105,"2023-12-01T10:52:35","11,51","183,28"],
    [16106,"2023-12-01T10:54:32","13,81","180,24"],
    [16107,"2023-12-01T10:54:36","13,05","180,24"],
    [16108,"2023-12-01T10:56:35","12,87","180,24"],
    [16109,"2023-12-01T10:56:38","14,98","180,85"],
    [16110,"2023-12-01T10:58:37","15,7","169,4"],
    [16111,"2023-12-01T10:58:42","11,56","193,73"],
    [16112,"2023-12-01T11:00:38","15,72","174,44"],
    [16113,"2023-12-01T11:00:43","15,17","174,44"],
    [16114,"2023-12-01T11:02:40","9,97","179,08"],
    [16115,"2023-12-01T11:02:47","9,79","192,94"],
    [16116,"2023-12-01T11:04:46","13,96","183,75"],
    [16117,"2023-12-01T11:04:49","14,69","188,2"],
    [16118,"2023-12-01T11:06:45","8,91","174,08"],
    [16119,"2023-12-01T11:06:49","9,87","166,58"],
    [16120,"2023-12-01T11:08:45","9,2","173,04"],
    [16121,"2023-12-01T11:08:50","11,73","173,04"],
    [16122,"2023-12-01T11:10:18","14,48","209,02"],
    [16123,"2023-12-01T11:10:55","14,09","209,02"],
    [16124,"2023-12-01T11:12:22","12,73","181,19"],
    [16125,"2023-12-01T11:13:05","13,4","182,92"],
    [16126,"2023-12-01T11:15:05","11,71","203,65"],
    [16127,"2023-12-01T11:15:12","11,05","200,17"],
    [16128,"2023-12-01T11:17:10","10,32","172,51"],
    [16129,"2023-12-01T11:17:13","10,46","170,59"],
    [16130,"2023-12-01T11:19:13","10,54","171,82"],
    [16131,"2023-12-01T11:19:19","8,26","191,08"],
    [16132,"2023-12-01T11:21:17","12,16","183,84"],
    [16133,"2023-12-01T11:21:27","12,55","168,47"],
    [16134,"2023-12-01T11:23:23","13,08","182,08"],
    [16135,"2023-12-01T11:23:27","10,81","166,92"],
    [16136,"2023-12-01T11:25:25","11,81","169,32"],
    [16137,"2023-12-01T11:25:30","13,42","176,24"],
    [16138,"2023-12-01T11:26:50","13,1","181,94"],
    [16139,"2023-12-01T11:27:37","11,46","171,01"],
    [16140,"2023-12-01T11:29:34","11,04","174,05"],
    [16141,"2023-12-01T11:29:40","11,14","193,42"],
    [16142,"2023-12-01T11:31:40","11,74","183,46"],
    [16143,"2023-12-01T11:31:46","13,08","203,47"],
    [16144,"2023-12-01T11:33:43","7,89","193,22"],
    [16145,"2023-12-01T11:33:46","11,62","184,89"],
    [16146,"2023-12-01T11:35:07","9,23","176,86"],
    [16147,"2023-12-01T11:35:53","10,49","205,54"],
    [16148,"2023-12-01T11:37:50","13,93","187,11"],
    [16149,"2023-12-01T11:37:53","12,57","188,94"],
    [16150,"2023-12-01T11:39:47","12,34","190,14"],
    [16151,"2023-12-01T11:39:54","12,98","179,42"],
    [16152,"2023-12-01T11:41:49","14,3","197,39"],
    [16153,"2023-12-01T11:41:55","13,22","197,36"],
    [16154,"2023-12-01T11:43:17","11,7","201,65"],
    [16155,"2023-12-01T11:44:02","11,32","192,83"],
    [16156,"2023-12-01T11:46:06","11,23","212,65"],
    [16157,"2023-12-01T11:46:26","14,89","212,65"],
    [16158,"2023-12-01T11:48:18","14,06","203,68"],
    [16159,"2023-12-01T11:49:08","12,44","203,68"],
    [16160,"2023-12-01T11:51:05","8,71","177,99"],
    [16161,"2023-12-01T11:51:10","10,54","177,99"],
    [16162,"2023-12-01T11:53:09","14,55","191,26"],
    [16163,"2023-12-01T11:53:12","13,31","191,26"],
    [16164,"2023-12-01T11:55:09","11,09","210,19"],
    [16165,"2023-12-01T11:55:14","8,56","210,19"],
    [16166,"2023-12-01T11:57:10","9,35","170,17"],
    [16167,"2023-12-01T11:57:14","9,37","170,17"],
    [16168,"2023-12-01T11:59:08","6,98","212,6"],
    [16169,"2023-12-01T11:59:15","9,6","178,64"],
    [16170,"2023-12-01T12:01:13","14,08","183,77"],
    [16171,"2023-12-01T12:01:18","14,61","185,48"],
    [16172,"2023-12-01T12:02:38","13,79","180,14"],
    [16173,"2023-12-01T12:03:28","15,89","199,17"],
    [16174,"2023-12-01T12:05:26","14,89","198,61"],
    [16175,"2023-12-01T12:05:38","11,77","187,08"],
    [16176,"2023-12-01T12:07:30","14,39","191,52"],
    [16177,"2023-12-01T12:07:45","12,28","204,37"],
    [16178,"2023-12-01T12:09:44","8,93","227,01"],
    [16179,"2023-12-01T12:09:47","4,48","197,32"],
    [16180,"2023-12-01T12:11:41","6,31","223,42"],
    [16181,"2023-12-01T12:11:47","10,81","187,12"],
    [16182,"2023-12-01T12:13:43","9,53","193,57"],
    [16183,"2023-12-01T12:13:47","12,68","194,02"],
    [16184,"2023-12-01T12:15:46","13,4","196,04"],
    [16185,"2023-12-01T12:15:50","13,57","196,54"],
    [16186,"2023-12-01T12:17:46","13,6","196,54"],
    [16187,"2023-12-01T12:17:51","13,89","197,06"],
    [16188,"2023-12-01T12:19:51","12,15","204,52"],
    [16189,"2023-12-01T12:19:57","14,15","192,56"],
    [16190,"2023-12-01T12:21:54","11,87","189,14"],
    [16191,"2023-12-01T12:21:57","11,43","183,98"],
    [16192,"2023-12-01T12:23:54","12,46","184,48"],
    [16193,"2023-12-01T12:23:57","11,82","179,03"],
    [16194,"2023-12-01T12:25:53","13,48","179,03"],
    [16195,"2023-12-01T12:25:58","14,21","178,67"],
    [16196,"2023-12-01T12:27:58","13,58","185,48"],
    [16197,"2023-12-01T12:28:03","15,24","185,44"],
    [16198,"2023-12-01T12:30:00","14,47","183,44"],
    [16199,"2023-12-01T12:30:08","13,32","191,65"],
    [16200,"2023-12-01T12:32:07","11,15","185,39"],
    [16201,"2023-12-01T12:32:10","9,93","215,37"],
    [16202,"2023-12-01T12:34:08","10,65","213,87"],
    [16203,"2023-12-01T12:34:13","10,89","182,43"],
    [16204,"2023-12-01T12:36:08","14,39","180,31"],
    [16205,"2023-12-01T12:36:14","13,37","193,69"],
    [16206,"2023-12-01T12:38:10","10,5","184,87"],
    [16207,"2023-12-01T12:38:15","10,11","177,75"],
    [16208,"2023-12-01T12:40:15","13,57","188,05"],
    [16209,"2023-12-01T12:40:18","13,9","198,2"],
    [16210,"2023-12-01T12:42:16","10,25","184,62"],
    [16211,"2023-12-01T12:42:20","10,27","192,93"],
    [16212,"2023-12-01T12:44:15","13,79","192,24"],
    [16213,"2023-12-01T12:44:26","12,74","202,21"],
    [16214,"2023-12-01T12:46:25","9,59","185,98"],
    [16215,"2023-12-01T12:46:28","8,35","198,41"],
    [16216,"2023-12-01T12:48:28","11,66","216,47"],
    [16217,"2023-12-01T12:48:33","10,53","216,47"],
    [16218,"2023-12-01T12:50:30","9,29","195,29"],
    [16219,"2023-12-01T12:50:34","8,57","195,29"],
    [16220,"2023-12-01T12:52:31","10,3","224,38"],
    [16221,"2023-12-01T12:52:35","8,45","224,38"],
    [16222,"2023-12-01T12:54:34","10,57","210,52"],
    [16223,"2023-12-01T12:54:40","12,25","210,52"],
    [16224,"2023-12-01T12:56:38","14,38","195,3"],
    [16225,"2023-12-01T12:57:15","11,55","204,15"],
    [16226,"2023-12-01T12:58:40","13,86","195,8"],
    [16227,"2023-12-01T12:59:17","15,14","210,27"],
    [16228,"2023-12-01T13:00:44","15,21","183,76"],
    [16229,"2023-12-01T13:01:17","13,79","204,93"],
    [16230,"2023-12-01T13:03:15","12,87","199,5"],
    [16231,"2023-12-01T13:03:20","15,54","209,9"],
    [16232,"2023-12-01T13:05:18","16,71","213,04"],
    [16233,"2023-12-01T13:05:22","13,66","208,56"],
    [16234,"2023-12-01T13:07:21","9,65","204,43"],
    [16235,"2023-12-01T13:07:27","13,28","199,29"],
    [16236,"2023-12-01T13:09:27","11,68","233,02"],
    [16237,"2023-12-01T13:09:31","16,05","228,49"],
    [16238,"2023-12-01T13:10:54","4,98","219,28"],
    [16239,"2023-12-01T13:11:36","13,21","230,24"],
    [16240,"2023-12-01T13:12:59","11,44","203,39"],
    [16241,"2023-12-01T13:13:36","16,33","222,07"],
    [16242,"2023-12-01T13:15:34","9,45","230,91"],
    [16243,"2023-12-01T13:15:39","12,51","253,88"],
    [16244,"2023-12-01T13:17:36","12,51","236,4"],
    [16245,"2023-12-01T13:17:42","16,08","231,04"],
    [16246,"2023-12-01T13:19:06","11,86","230,17"],
    [16247,"2023-12-01T13:19:49","10,26","226,73"],
    [16248,"2023-12-01T13:21:46","12,76","198,77"],
    [16249,"2023-12-01T13:21:50","12,73","188,2"],
    [16250,"2023-12-01T13:23:47","14,79","178,46"],
    [16251,"2023-12-01T13:23:52","13,86","184,31"],
    [16252,"2023-12-01T13:25:50","13,37","208,34"],
    [16253,"2023-12-01T13:25:53","15,01","201,19"],
    [16254,"2023-12-01T13:27:51","12,02","201,06"],
    [16255,"2023-12-01T13:27:54","14,37","208,63"],
    [16256,"2023-12-01T13:29:52","11,64","192,48"],
    [16257,"2023-12-01T13:29:55","12,31","189,37"],
    [16258,"2023-12-01T13:31:53","16,68","183,88"],
    [16259,"2023-12-01T13:31:59","13,44","208,02"],
    [16260,"2023-12-01T13:33:53","11,32","181,08"],
    [16261,"2023-12-01T13:34:01","13,89","193,37"],
    [16262,"2023-12-01T13:35:57","10,88","198,01"],
    [16263,"2023-12-01T13:36:02","12,3","183,95"],
    [16264,"2023-12-01T13:38:00","14,98","194,94"],
    [16265,"2023-12-01T13:38:05","14,92","189,19"],
    [16266,"2023-12-01T13:40:01","11,94","193,04"],
    [16267,"2023-12-01T13:40:06","12,63","195,21"],
    [16268,"2023-12-01T13:42:05","10,15","194,4"],
    [16269,"2023-12-01T13:42:08","10","179,08"],
    [16270,"2023-12-01T13:44:08","10,52","199,51"],
    [16271,"2023-12-01T13:44:11","11,84","193,37"],
    [16272,"2023-12-01T13:46:10","5,89","243,26"],
    [16273,"2023-12-01T13:46:15","10,34","211,71"],
    [16274,"2023-12-01T13:48:14","13,11","203,24"],
    [16275,"2023-12-01T13:48:21","12,93","203,97"],
    [16276,"2023-12-01T13:50:18","13,34","202,89"],
    [16277,"2023-12-01T13:50:23","14,04","180,26"],
    [16278,"2023-12-01T13:52:20","11,58","214,1"],
    [16279,"2023-12-01T13:52:26","9,58","210,15"],
    [16280,"2023-12-01T13:54:22","12,96","202,13"],
    [16281,"2023-12-01T13:54:27","12,52","202,04"],
    [16282,"2023-12-01T13:56:26","11,4","181,37"],
    [16283,"2023-12-01T13:56:30","11,59","177,59"],
    [16284,"2023-12-01T13:58:26","12,82","204,68"],
    [16285,"2023-12-01T13:58:30","13,35","198,34"],
    [16286,"2023-12-01T14:00:27","14,98","199,19"],
    [16287,"2023-12-01T14:00:34","14,7","187,5"],
    [16288,"2023-12-01T14:02:29","13,1","200,67"],
    [16289,"2023-12-01T14:02:35","13,77","209,38"],
    [16290,"2023-12-01T14:04:35","10,87","193,32"],
    [16291,"2023-12-01T14:04:39","10,39","194,19"],
    [16292,"2023-12-01T14:06:39","9,56","194,19"],
    [16293,"2023-12-01T14:06:43","9","194,55"],
    [16294,"2023-12-01T14:08:41","9,27","217,88"],
    [16295,"2023-12-01T14:08:44","7,15","217,88"],
    [16296,"2023-12-01T14:10:41","10,55","188,22"],
    [16297,"2023-12-01T14:10:46","8,56","188,22"],
    [16298,"2023-12-01T14:12:44","13,96","176,16"],
    [16299,"2023-12-01T14:12:48","13,64","176,16"],
    [16300,"2023-12-01T14:14:01","9,45","209,04"],
    [16301,"2023-12-01T14:14:50","7,78","209,04"],
    [16302,"2023-12-01T14:16:46","13,13","192,28"],
    [16303,"2023-12-01T14:16:52","10,72","192,28"],
    [16304,"2023-12-01T14:18:51","12,77","193,5"],
    [16305,"2023-12-01T14:18:57","13,29","193,5"],
    [16306,"2023-12-01T14:20:53","9,49","191,42"],
    [16307,"2023-12-01T14:20:57","8,66","191,42"],
    [16308,"2023-12-01T14:22:53","10,09","221,6"],
    [16309,"2023-12-01T14:22:58","9,14","221,6"],
    [16310,"2023-12-01T14:24:56","10,46","183,13"],
    [16311,"2023-12-01T14:25:02","11,15","183,13"],
    [16312,"2023-12-01T14:26:58","9,59","210,26"],
    [16313,"2023-12-01T14:27:03","9,95","210,26"],
    [16314,"2023-12-01T14:29:00","8,63","230,1"],
    [16315,"2023-12-01T14:29:06","8,49","230,1"],
    [16316,"2023-12-01T14:31:04","13,77","224,95"],
    [16317,"2023-12-01T14:31:09","15,31","224,95"],
    [16318,"2023-12-01T14:33:05","11,68","227,59"],
    [16319,"2023-12-01T14:33:11","13,61","227,59"],
    [16320,"2023-12-01T14:35:06","13,69","227,59"],
    [16321,"2023-12-01T14:35:12","15,36","226,86"],
    [16322,"2023-12-01T14:37:08","10,64","234,14"],
    [16323,"2023-12-01T14:37:14","6,12","196,88"],
    [16324,"2023-12-01T14:39:10","12,08","185,92"],
    [16325,"2023-12-01T14:39:16","6,7","220,58"],
    [16326,"2023-12-01T14:41:12","12,31","222,18"],
    [16327,"2023-12-01T14:41:17","11,05","222,18"],
    [16328,"2023-12-01T14:43:14","9,3","187,65"],
    [16329,"2023-12-01T14:43:19","14,84","187,65"],
    [16330,"2023-12-01T14:45:15","9,16","207,3"],
    [16331,"2023-12-01T14:45:20","8,2","207,3"],
    [16332,"2023-12-01T14:47:18","10,33","189,84"],
    [16333,"2023-12-01T14:47:22","10,45","189,84"],
    [16334,"2023-12-01T14:49:22","13,38","202,43"],
    [16335,"2023-12-01T14:49:31","11,58","202,43"],
    [16336,"2023-12-01T14:51:30","13,9","190,97"],
    [16337,"2023-12-01T14:51:33","12,03","190,97"],
    [16338,"2023-12-01T14:53:32","4,35","210,57"],
    [16339,"2023-12-01T14:53:35","10,74","210,57"],
    [16340,"2023-12-01T14:55:27","12,71","219,28"],
    [16341,"2023-12-01T14:56:04","13,98","219,28"],
    [16342,"2023-12-01T14:58:03","13,28","235,48"],
    [16343,"2023-12-01T14:58:06","12,44","235,48"],
    [16344,"2023-12-01T14:59:31","13,38","210,26"],
    [16345,"2023-12-01T15:00:10","9,79","210,26"],
    [16346,"2023-12-01T15:02:07","10,26","236,73"],
    [16347,"2023-12-01T15:02:11","7,14","236,73"],
    [16348,"2023-12-01T15:03:46","9,68","206"],
    [16349,"2023-12-01T15:04:25","9,78","206"],
    [16350,"2023-12-01T15:06:23","13,43","199,85"],
    [16351,"2023-12-01T15:06:30","11,18","199,85"],
    [16352,"2023-12-01T15:08:33","11,09","221,02"],
    [16353,"2023-12-01T15:08:38","12,43","227,47"],
    [16354,"2023-12-01T15:10:37","7,34","212,25"],
    [16355,"2023-12-01T15:10:46","12,69","212,25"],
    [16356,"2023-12-01T15:12:45","15,99","221,71"],
    [16357,"2023-12-01T15:12:48","13,69","221,71"],
    [16358,"2023-12-01T15:14:43","9,71","215,47"],
    [16359,"2023-12-01T15:14:53","6,6","215,47"],
    [16360,"2023-12-01T15:16:45","10,26","191,71"],
    [16361,"2023-12-01T15:16:54","8,41","191,71"],
    [16362,"2023-12-01T15:18:48","10,9","224,16"],
    [16363,"2023-12-01T15:19:22","7,7","224,16"],
    [16364,"2023-12-01T15:21:03","8,41","200,87"],
    [16365,"2023-12-01T15:21:23","6,92","200,87"],
    [16366,"2023-12-01T15:23:03","9,66","227,65"],
    [16367,"2023-12-01T15:23:34","10,75","227,65"],
    [16368,"2023-12-01T15:25:08","9,78","196,95"],
    [16369,"2023-12-01T15:25:45","10,88","251,09"],
    [16370,"2023-12-01T15:27:41","13,8","246"],
    [16371,"2023-12-01T15:27:45","7,92","260,82"],
    [16372,"2023-12-01T15:29:39","13,86","193,97"],
    [16373,"2023-12-01T15:29:48","13,67","193,91"],
    [16374,"2023-12-01T15:31:47","7,02","230,26"],
    [16375,"2023-12-01T15:31:50","6,43","228,63"],
    [16376,"2023-12-01T15:33:47","8,86","202,96"],
    [16377,"2023-12-01T15:33:50","8,58","218,98"],
    [16378,"2023-12-01T15:35:49","11,99","207,22"],
    [16379,"2023-12-01T15:35:54","11,77","204,95"],
    [16380,"2023-12-01T15:37:53","12,32","190,14"],
    [16381,"2023-12-01T15:37:57","12,77","195,2"],
    [16382,"2023-12-01T15:39:57","12,97","200,09"],
    [16383,"2023-12-01T15:40:02","15,33","204,41"],
    [16384,"2023-12-01T15:41:59","11,57","196,3"],
    [16385,"2023-12-01T15:42:02","12,76","194,78"],
    [16386,"2023-12-01T15:43:57","9,52","192,08"],
    [16387,"2023-12-01T15:44:03","11,7","197,24"],
    [16388,"2023-12-01T15:45:32","11,19","218,02"],
    [16389,"2023-12-01T15:46:03","11,94","173"],
    [16390,"2023-12-01T15:48:02","7,89","208,76"],
    [16391,"2023-12-01T15:48:05","9,63","203,84"],
    [16392,"2023-12-01T15:49:38","7,07","203,84"],
    [16393,"2023-12-01T15:50:15","8,97","203,86"],
    [16394,"2023-12-01T15:52:14","9,84","200,69"],
    [16395,"2023-12-01T15:52:17","11,12","169,13"],
    [16396,"2023-12-01T15:54:13","16,07","174,85"],
    [16397,"2023-12-01T15:54:20","16,45","221,25"],
    [16398,"2023-12-01T15:56:15","10,74","208,98"],
    [16399,"2023-12-01T15:56:24","10,49","205,73"],
    [16400,"2023-12-01T15:57:46","10,77","204,96"],
    [16401,"2023-12-01T15:58:25","11,08","214,2"],
    [16402,"2023-12-01T16:00:23","13,03","212,76"],
    [16403,"2023-12-01T16:00:26","11,2","212,76"],
    [16404,"2023-12-01T16:02:25","12,54","215,59"],
    [16405,"2023-12-01T16:02:30","14,02","215,59"],
    [16406,"2023-12-01T16:04:30","12,83","198,65"],
    [16407,"2023-12-01T16:04:33","12,85","198,65"],
    [16408,"2023-12-01T16:06:28","8,15","214,42"],
    [16409,"2023-12-01T16:06:34","8,57","214,42"],
    [16410,"2023-12-01T16:08:32","12,9","198,19"],
    [16411,"2023-12-01T16:08:35","12,2","198,19"],
    [16412,"2023-12-01T16:10:35","14,51","183,81"],
    [16413,"2023-12-01T16:10:39","14,29","183,81"],
    [16414,"2023-12-01T16:12:37","12,83","198,92"],
    [16415,"2023-12-01T16:12:43","17,2","198,92"],
    [16416,"2023-12-01T16:14:40","13,54","191,6"],
    [16417,"2023-12-01T16:14:45","14,82","191,6"],
    [16418,"2023-12-01T16:16:47","14,73","188,14"],
    [16419,"2023-12-01T16:16:55","12,86","188,14"],
    [16420,"2023-12-01T16:18:54","12,87","201,39"],
    [16421,"2023-12-01T16:19:06","10,95","201,39"],
    [16422,"2023-12-01T16:20:57","15,46","203,73"],
    [16423,"2023-12-01T16:21:07","12,42","215,79"],
    [16424,"2023-12-01T16:23:03","15,63","230,03"],
    [16425,"2023-12-01T16:23:11","10,9","230,03"],
    [16426,"2023-12-01T16:25:08","10,91","198,1"],
    [16427,"2023-12-01T16:25:11","15,92","198,1"],
    [16428,"2023-12-01T16:27:04","9,75","191,38"],
    [16429,"2023-12-01T16:27:12","12,77","191,38"],
    [16430,"2023-12-01T16:29:08","16,11","200,08"],
    [16431,"2023-12-01T16:29:33","14,05","200,08"],
    [16432,"2023-12-01T16:31:11","14,44","189,61"],
    [16433,"2023-12-01T16:31:40","14,47","189,61"],
    [16434,"2023-12-01T16:33:23","14,79","197,21"],
    [16435,"2023-12-01T16:33:47","10,8","197,21"],
    [16436,"2023-12-01T16:35:25","8,28","221,35"],
    [16437,"2023-12-01T16:35:50","11,4","221,35"],
    [16438,"2023-12-01T16:37:48","11,8","207,01"],
    [16439,"2023-12-01T16:37:51","14,08","207,01"],
    [16440,"2023-12-01T16:39:23","10,23","198,55"],
    [16441,"2023-12-01T16:40:06","11,32","198,55"],
    [16442,"2023-12-01T16:42:04","10,09","194,3"],
    [16443,"2023-12-01T16:42:09","11,83","194,3"],
    [16444,"2023-12-01T16:44:07","11","205,67"],
    [16445,"2023-12-01T16:44:10","11,71","205,67"],
    [16446,"2023-12-01T16:45:36","12,42","201,28"],
    [16447,"2023-12-01T16:46:12","10,39","201,28"],
    [16448,"2023-12-01T16:48:09","11,66","216,16"],
    [16449,"2023-12-01T16:48:14","13,6","191,56"],
    [16450,"2023-12-01T16:50:10","13,66","205,68"],
    [16451,"2023-12-01T16:50:15","13,84","205,68"],
    [16452,"2023-12-01T16:51:47","14,66","218,68"],
    [16453,"2023-12-01T16:52:16","12","218,68"],
    [16454,"2023-12-01T16:53:53","12,52","207,08"],
    [16455,"2023-12-01T16:54:16","8,4","207,08"],
    [16456,"2023-12-01T16:56:15","12,18","215,5"],
    [16457,"2023-12-01T16:56:18","11,67","215,5"],
    [16458,"2023-12-01T16:57:56","13,03","203,52"],
    [16459,"2023-12-01T16:58:18","12,1","203,52"],
    [16460,"2023-12-01T16:59:52","13,28","224,57"],
    [16461,"2023-12-01T17:00:23","12,3","224,57"],
    [16462,"2023-12-01T17:01:58","15,78","217,03"],
    [16463,"2023-12-01T17:02:27","11,91","217,03"],
    [16464,"2023-12-01T17:03:58","8,93","200,56"],
    [16465,"2023-12-01T17:04:32","10,01","200,56"],
    [16466,"2023-12-01T17:06:29","11,19","186,56"],
    [16467,"2023-12-01T17:06:32","12,78","186,56"],
    [16468,"2023-12-01T17:08:32","11,84","205,71"],
    [16469,"2023-12-01T17:08:35","13,09","205,71"],
    [16470,"2023-12-01T17:10:34","9,18","191,12"],
    [16471,"2023-12-01T17:10:38","11,78","211,15"],
    [16472,"2023-12-01T17:12:35","10,17","205,47"],
    [16473,"2023-12-01T17:12:40","11,16","205,47"],
    [16474,"2023-12-01T17:14:37","11,91","185,63"],
    [16475,"2023-12-01T17:14:42","8,79","185,63"],
    [16476,"2023-12-01T17:16:40","13,5","184,09"],
    [16477,"2023-12-01T17:16:46","12,92","212,47"],
    [16478,"2023-12-01T17:18:41","13,22","205,92"],
    [16479,"2023-12-01T17:18:47","13,79","207,46"],
    [16480,"2023-12-01T17:20:44","11,48","190,32"],
    [16481,"2023-12-01T17:20:47","14,62","215,33"],
    [16482,"2023-12-01T17:22:47","11,16","201,34"],
    [16483,"2023-12-01T17:22:53","15,09","200,23"],
    [16484,"2023-12-01T17:24:48","16,91","193,2"],
    [16485,"2023-12-01T17:24:53","14,6","209,34"],
    [16486,"2023-12-01T17:26:51","15,39","192,34"],
    [16487,"2023-12-01T17:26:56","16,08","194,06"],
    [16488,"2023-12-01T17:28:54","16,54","193,09"],
    [16489,"2023-12-01T17:28:58","15,64","189,94"],
    [16490,"2023-12-01T17:30:58","13,53","206,98"],
    [16491,"2023-12-01T17:31:03","15,37","196,63"],
    [16492,"2023-12-01T17:33:01","16,51","202,43"],
    [16493,"2023-12-01T17:33:06","15,83","199,07"],
    [16494,"2023-12-01T17:35:04","15,27","199,07"],
    [16495,"2023-12-01T17:35:08","16,85","198,8"],
    [16496,"2023-12-01T17:36:38","13,72","203,7"],
    [16497,"2023-12-01T17:37:23","15,82","195,89"],
    [16498,"2023-12-01T17:39:21","14,04","207,58"],
    [16499,"2023-12-01T17:39:26","16,71","192,82"],
    [16500,"2023-12-01T17:41:26","10,01","192,82"],
    [16501,"2023-12-01T17:41:30","10,39","193,27"],
    [16502,"2023-12-01T17:43:26","12,74","202,24"],
    [16503,"2023-12-01T17:43:31","15,46","202,24"],
    [16504,"2023-12-01T17:45:31","15,54","200,14"],
    [16505,"2023-12-01T17:45:35","14,86","200,14"],
    [16506,"2023-12-01T17:47:34","17,07","211,11"],
    [16507,"2023-12-01T17:47:42","14,65","211,11"],
    [16508,"2023-12-01T17:49:38","16,36","202,68"],
    [16509,"2023-12-01T17:49:51","14,83","188,99"],
    [16510,"2023-12-01T17:51:49","15,04","198,59"],
    [16511,"2023-12-01T17:51:54","14,52","191,12"],
    [16512,"2023-12-01T17:53:53","12,87","195,78"],
    [16513,"2023-12-01T17:53:59","10,31","207,02"],
    [16514,"2023-12-01T17:55:59","8,82","193,71"],
    [16515,"2023-12-01T17:56:02","8,48","197,99"],
    [16516,"2023-12-01T17:58:00","7,89","192,85"],
    [16517,"2023-12-01T17:58:03","7,62","179,58"],
    [16518,"2023-12-01T18:00:00","8,95","183,83"],
    [16519,"2023-12-01T18:00:05","8,12","206,16"],
    [16520,"2023-12-01T18:01:58","10,75","206,16"],
    [16521,"2023-12-01T18:02:09","11,97","184,98"],
    [16522,"2023-12-01T18:04:12","11,96","201,96"],
    [16523,"2023-12-01T18:04:16","13,34","201,96"],
    [16524,"2023-12-01T18:06:12","13,03","208,08"],
    [16525,"2023-12-01T18:06:35","12,57","208,08"],
    [16526,"2023-12-01T18:08:17","7,88","230,43"],
    [16527,"2023-12-01T18:08:40","11,73","230,43"],
    [16528,"2023-12-01T18:10:18","13,58","187,78"],
    [16529,"2023-12-01T18:10:55","10,93","187,78"],
    [16530,"2023-12-01T18:12:49","11,9","195,11"],
    [16531,"2023-12-01T18:12:56","9,59","195,11"],
    [16532,"2023-12-01T18:14:51","10,59","188,49"],
    [16533,"2023-12-01T18:14:56","10,04","188,49"],
    [16534,"2023-12-01T18:16:54","11,81","184,2"],
    [16535,"2023-12-01T18:16:57","12,73","184,2"],
    [16536,"2023-12-01T18:18:59","12,81","197,41"],
    [16537,"2023-12-01T18:19:02","13,12","197,41"],
    [16538,"2023-12-01T18:20:59","14,83","211,25"],
    [16539,"2023-12-01T18:21:04","11,86","211,25"],
    [16540,"2023-12-01T18:23:02","10,97","200,91"],
    [16541,"2023-12-01T18:23:05","11,39","200,91"],
    [16542,"2023-12-01T18:25:00","14,12","203,36"],
    [16543,"2023-12-01T18:25:06","14,37","203,36"],
    [16544,"2023-12-01T18:27:04","16,94","192,77"],
    [16545,"2023-12-01T18:27:08","12,5","192,77"],
    [16546,"2023-12-01T18:29:07","16,43","194,35"],
    [16547,"2023-12-01T18:29:11","15,74","194,35"],
    [16548,"2023-12-01T18:31:08","14,22","214,01"],
    [16549,"2023-12-01T18:31:12","10,33","214,01"],
    [16550,"2023-12-01T18:33:07","11,65","188,7"],
    [16551,"2023-12-01T18:33:13","12,13","188,7"],
    [16552,"2023-12-01T18:34:38","10,97","189,2"],
    [16553,"2023-12-01T18:35:21","15,17","196,44"],
    [16554,"2023-12-01T18:37:19","12,86","193,84"],
    [16555,"2023-12-01T18:37:23","15,01","191,65"],
    [16556,"2023-12-01T18:39:22","11,83","191,65"],
    [16557,"2023-12-01T18:39:25","10,03","191,18"],
    [16558,"2023-12-01T18:41:23","10,73","192,79"],
    [16559,"2023-12-01T18:41:27","15","198,25"],
    [16560,"2023-12-01T18:43:25","8,61","202,78"],
    [16561,"2023-12-01T18:43:28","9,3","202,78"],
    [16562,"2023-12-01T18:45:27","12,13","194,91"],
    [16563,"2023-12-01T18:45:32","10,54","194,91"],
    [16564,"2023-12-01T18:47:31","11,81","207,29"],
    [16565,"2023-12-01T18:47:35","11,13","207,29"],
    [16566,"2023-12-01T18:49:33","11,58","212,09"],
    [16567,"2023-12-01T18:49:50","13,79","193,65"],
    [16568,"2023-12-01T18:51:47","12,84","195,2"],
    [16569,"2023-12-01T18:51:51","10,88","209,25"],
    [16570,"2023-12-01T18:53:39","13,34","195,17"],
    [16571,"2023-12-01T18:53:55","14,37","195,04"],
    [16572,"2023-12-01T18:55:53","11,01","199,8"],
    [16573,"2023-12-01T18:55:58","14,75","190,41"],
    [16574,"2023-12-01T18:57:48","10,82","195,63"],
    [16575,"2023-12-01T18:58:00","13,12","199,25"],
    [16576,"2023-12-01T18:59:51","10,06","201,78"],
    [16577,"2023-12-01T19:00:02","9,9","182,47"],
    [16578,"2023-12-01T19:02:01","8,99","187,44"],
    [16579,"2023-12-01T19:02:05","11,19","210,01"],
    [16580,"2023-12-01T19:04:05","13,66","192,44"],
    [16581,"2023-12-01T19:04:11","8,67","169,69"],
    [16582,"2023-12-01T19:06:08","10,43","187,22"],
    [16583,"2023-12-01T19:06:11","10,93","207,32"],
    [16584,"2023-12-01T19:08:06","13,12","198,77"],
    [16585,"2023-12-01T19:08:12","11,22","174,82"],
    [16586,"2023-12-01T19:10:07","8,74","217,55"],
    [16587,"2023-12-01T19:10:13","8,4","195,99"],
    [16588,"2023-12-01T19:12:12","10,49","196,73"],
    [16589,"2023-12-01T19:12:16","13,69","198,55"],
    [16590,"2023-12-01T19:14:16","10,54","173,96"],
    [16591,"2023-12-01T19:14:19","11,53","185,07"],
    [16592,"2023-12-01T19:16:12","10,51","198,11"],
    [16593,"2023-12-01T19:16:23","11,32","183,68"],
    [16594,"2023-12-01T19:18:19","12,44","193,85"],
    [16595,"2023-12-01T19:18:24","10,46","194,18"],
    [16596,"2023-12-01T19:20:22","11,39","208,48"],
    [16597,"2023-12-01T19:20:25","12,69","182,08"],
    [16598,"2023-12-01T19:22:22","11,77","182,03"],
    [16599,"2023-12-01T19:22:25","10,3","178,47"],
    [16600,"2023-12-01T19:24:17","16,79","177,53"],
    [16601,"2023-12-01T19:24:25","13,43","184,66"],
    [16602,"2023-12-01T19:26:17","13,5","184,72"],
    [16603,"2023-12-01T19:26:32","15,64","181,72"],
    [16604,"2023-12-01T19:28:30","13,58","180,86"],
    [16605,"2023-12-01T19:28:33","13,86","179,01"],
    [16606,"2023-12-01T19:30:33","11,01","193,69"],
    [16607,"2023-12-01T19:30:38","12,96","193,19"],
    [16608,"2023-12-01T19:32:34","13,14","190,46"],
    [16609,"2023-12-01T19:32:39","13,12","189,32"],
    [16610,"2023-12-01T19:34:37","9,52","208,16"],
    [16611,"2023-12-01T19:34:42","8,62","209,66"],
    [16612,"2023-12-01T19:36:39","10,22","197,83"],
    [16613,"2023-12-01T19:36:45","10,91","184,72"],
    [16614,"2023-12-01T19:38:42","9,29","170,73"],
    [16615,"2023-12-01T19:38:45","10,17","181,08"],
    [16616,"2023-12-01T19:40:41","13,84","178,86"],
    [16617,"2023-12-01T19:40:46","12,36","174,92"],
    [16618,"2023-12-01T19:42:45","11,01","180,46"],
    [16619,"2023-12-01T19:42:48","14,57","180,91"],
    [16620,"2023-12-01T19:44:45","11,49","168,79"],
    [16621,"2023-12-01T19:44:49","14,02","176,73"],
    [16622,"2023-12-01T19:46:48","13,85","176,89"],
    [16623,"2023-12-01T19:46:51","15,4","185,49"],
    [16624,"2023-12-01T19:48:44","12,51","184"],
    [16625,"2023-12-01T19:48:52","13,12","182,03"],
    [16626,"2023-12-01T19:50:52","14,75","177,82"],
    [16627,"2023-12-01T19:50:56","15,14","184,84"],
    [16628,"2023-12-01T19:52:55","14,29","185,49"],
    [16629,"2023-12-01T19:52:58","12,73","195,21"],
    [16630,"2023-12-01T19:54:49","15,72","179,99"],
    [16631,"2023-12-01T19:55:00","14,5","181,74"],
    [16632,"2023-12-01T19:56:54","10,7","192,7"],
    [16633,"2023-12-01T19:57:10","13,92","179,95"],
    [16634,"2023-12-01T19:59:09","15,32","187,45"],
    [16635,"2023-12-01T19:59:14","12,93","176,74"],
    [16636,"2023-12-01T20:01:12","16,08","185,55"],
    [16637,"2023-12-01T20:01:37","11,54","171,73"],
    [16638,"2023-12-01T20:03:41","11,62","189,2"],
    [16639,"2023-12-01T20:03:46","11,02","189,2"],
    [16640,"2023-12-01T20:05:46","13,05","193,22"],
    [16641,"2023-12-01T20:05:50","14,75","193,22"],
    [16642,"2023-12-01T20:07:17","13,09","174,42"],
    [16643,"2023-12-01T20:07:54","13,19","177,26"],
    [16644,"2023-12-01T20:09:50","11,69","177,75"],
    [16645,"2023-12-01T20:09:56","13,47","178,39"],
    [16646,"2023-12-01T20:11:54","12,09","157,6"],
    [16647,"2023-12-01T20:11:58","12,12","181,66"],
    [16648,"2023-12-01T20:13:19","14,53","171,44"],
    [16649,"2023-12-01T20:14:04","11,61","170,24"],
    [16650,"2023-12-01T20:16:01","15,72","170,24"],
    [16651,"2023-12-01T20:16:05","13,29","169,38"],
    [16652,"2023-12-01T20:18:01","14,75","174,67"],
    [16653,"2023-12-01T20:18:08","12,83","180,06"],
    [16654,"2023-12-01T20:20:04","16,17","177,28"],
    [16655,"2023-12-01T20:20:09","14,07","177,28"],
    [16656,"2023-12-01T20:22:04","11,17","159,74"],
    [16657,"2023-12-01T20:22:10","11,54","159,74"],
    [16658,"2023-12-01T20:24:06","11,61","171,85"],
    [16659,"2023-12-01T20:24:12","12,22","171,85"],
    [16660,"2023-12-01T20:26:11","13,74","162,04"],
    [16661,"2023-12-01T20:26:14","12,94","162,04"],
    [16662,"2023-12-01T20:28:11","14,02","170,67"],
    [16663,"2023-12-01T20:28:17","13,08","170,67"],
    [16664,"2023-12-01T20:30:15","11,23","167,58"],
    [16665,"2023-12-01T20:30:18","10,14","167,58"],
    [16666,"2023-12-01T20:32:22","10,07","174,38"],
    [16667,"2023-12-01T20:32:25","10,46","174,38"],
    [16668,"2023-12-01T20:34:22","9,13","158,69"],
    [16669,"2023-12-01T20:34:26","10,23","158,69"],
    [16670,"2023-12-01T20:36:24","11,09","163,95"],
    [16671,"2023-12-01T20:36:36","10,94","163,95"],
    [16672,"2023-12-01T20:38:34","9,16","154,74"],
    [16673,"2023-12-01T20:38:37","9","154,74"],
    [16674,"2023-12-01T20:40:36","10,58","170,38"],
    [16675,"2023-12-01T20:40:39","12,97","170,38"],
    [16676,"2023-12-01T20:42:37","13,9","174,49"],
    [16677,"2023-12-01T20:42:42","13,69","174,49"],
    [16678,"2023-12-01T20:44:30","13,52","171,78"],
    [16679,"2023-12-01T20:44:44","10,99","171,78"],
    [16680,"2023-12-01T20:46:42","12,93","160,05"],
    [16681,"2023-12-01T20:46:45","14,05","160,05"],
    [16682,"2023-12-01T20:48:46","14,03","149,56"],
    [16683,"2023-12-01T20:48:52","13,9","149,56"],
    [16684,"2023-12-01T20:50:50","11,57","157,16"],
    [16685,"2023-12-01T20:50:53","13,34","157,16"],
    [16686,"2023-12-01T20:52:51","11,7","153,37"],
    [16687,"2023-12-01T20:52:54","11,97","153,37"],
    [16688,"2023-12-01T20:54:56","11,91","148,28"],
    [16689,"2023-12-01T20:55:38","13,09","148,28"],
    [16690,"2023-12-01T20:57:37","11,54","160,91"],
    [16691,"2023-12-01T20:57:40","12,16","160,91"],
    [16692,"2023-12-01T20:59:39","13,28","164,93"],
    [16693,"2023-12-01T20:59:44","11,38","164,93"],
    [16694,"2023-12-01T20:59:59","12,26","155,91"],
    [16695,"2023-12-01T21:01:43","12,62","155,91"],
    [16696,"2023-12-01T21:01:47","12,41","155,91"],
    [16697,"2023-12-01T21:03:44","14,15","159,57"],
    [16698,"2023-12-01T21:03:50","12,52","159,57"],
    [16699,"2023-12-01T21:06:02","12,58","153,44"],
    [16700,"2023-12-01T21:06:06","12,07","155,6"],
    [16701,"2023-12-01T21:08:03","13,16","151,56"],
    [16702,"2023-12-01T21:08:07","13,04","151,56"],
    [16703,"2023-12-01T21:10:03","12,54","162,99"],
    [16704,"2023-12-01T21:10:08","11,02","162,99"],
    [16705,"2023-12-01T21:12:05","12,26","157,16"],
    [16706,"2023-12-01T21:12:10","12,29","157,16"],
    [16707,"2023-12-01T21:14:09","12,45","153,88"],
    [16708,"2023-12-01T21:14:14","11,41","158,93"],
    [16709,"2023-12-01T21:16:13","14,15","155,79"],
    [16710,"2023-12-01T21:16:38","12,88","155,79"],
    [16711,"2023-12-01T21:18:12","14,37","151,51"],
    [16712,"2023-12-01T21:18:40","13,31","151,51"],
    [16713,"2023-12-01T21:20:21","10,5","152,79"],
    [16714,"2023-12-01T21:20:41","11,73","152,79"],
    [16715,"2023-12-01T21:22:24","11,94","160,92"],
    [16716,"2023-12-01T21:22:45","12,47","160,92"],
    [16717,"2023-12-01T21:24:30","11,96","158,82"],
    [16718,"2023-12-01T21:24:56","12,34","156,67"],
    [16719,"2023-12-01T21:26:34","12,73","152,98"],
    [16720,"2023-12-01T21:27:01","12,71","163,72"],
    [16721,"2023-12-01T21:28:59","10,67","169,84"],
    [16722,"2023-12-01T21:29:05","8,21","167,47"],
    [16723,"2023-12-01T21:31:04","12,96","156,75"],
    [16724,"2023-12-01T21:31:07","13,34","164,16"],
    [16725,"2023-12-01T21:33:06","13,24","145,83"],
    [16726,"2023-12-01T21:33:09","11,74","151,75"],
    [16727,"2023-12-01T21:35:08","13,4","159,33"],
    [16728,"2023-12-01T21:35:11","10,48","154,31"],
    [16729,"2023-12-01T21:37:08","11,79","165,27"],
    [16730,"2023-12-01T21:37:11","12,54","155,9"],
    [16731,"2023-12-01T21:39:13","12,53","151,33"],
    [16732,"2023-12-01T21:39:23","14,87","151,33"],
    [16733,"2023-12-01T21:41:20","14,54","167,62"],
    [16734,"2023-12-01T21:41:24","12,47","167,62"],
    [16735,"2023-12-01T21:43:20","13,22","151,26"],
    [16736,"2023-12-01T21:43:24","14,3","151,26"],
    [16737,"2023-12-01T21:45:18","11,89","156,15"],
    [16738,"2023-12-01T21:45:26","11,3","156,15"],
    [16739,"2023-12-01T21:47:25","12,55","148,02"],
    [16740,"2023-12-01T21:47:28","12,92","148,02"],
    [16741,"2023-12-01T21:49:27","13,25","171,85"],
    [16742,"2023-12-01T21:49:32","13,12","171,85"],
    [16743,"2023-12-01T21:51:31","13,34","146,66"],
    [16744,"2023-12-01T21:51:35","13,31","146,66"],
    [16745,"2023-12-01T21:53:34","10,65","158,38"],
    [16746,"2023-12-01T21:53:44","13,61","158,38"],
    [16747,"2023-12-01T21:55:38","10,09","150,68"],
    [16748,"2023-12-01T21:55:46","12,84","150,68"],
    [16749,"2023-12-01T21:57:43","9,34","145,66"],
    [16750,"2023-12-01T21:57:52","11,59","145,66"],
    [16751,"2023-12-01T21:59:51","9,91","151,34"],
    [16752,"2023-12-01T21:59:54","10,21","151,34"],
    [16753,"2023-12-01T22:01:53","11,51","153,23"],
    [16754,"2023-12-01T22:01:57","10,53","153,23"],
    [16755,"2023-12-01T22:03:52","11,01","151,32"],
    [16756,"2023-12-01T22:03:57","11,91","151,32"],
    [16757,"2023-12-01T22:05:49","12,63","155,08"],
    [16758,"2023-12-01T22:05:58","13,18","155,08"],
    [16759,"2023-12-01T22:08:01","13,18","156,79"],
    [16760,"2023-12-01T22:08:04","12,7","156,79"],
    [16761,"2023-12-01T22:10:01","10,25","165,4"],
    [16762,"2023-12-01T22:10:40","13,55","165,4"],
    [16763,"2023-12-01T22:12:37","12,87","153,8"],
    [16764,"2023-12-01T22:12:41","12,93","153,8"],
    [16765,"2023-12-01T22:14:11","13,89","155,8"],
    [16766,"2023-12-01T22:14:47","12,5","155,8"],
    [16767,"2023-12-01T22:16:46","11,65","148,42"],
    [16768,"2023-12-01T22:16:51","12,14","148,42"],
    [16769,"2023-12-01T22:18:49","14,2","144,15"],
    [16770,"2023-12-01T22:18:53","12,33","144,15"],
    [16771,"2023-12-01T22:20:53","11,71","145,51"],
    [16772,"2023-12-01T22:20:58","12,66","145,51"],
    [16773,"2023-12-01T22:22:57","13,79","150,23"],
    [16774,"2023-12-01T22:23:00","13,44","150,23"],
    [16775,"2023-12-01T22:25:00","13,01","147,88"],
    [16776,"2023-12-01T22:25:06","13,74","147,88"],
    [16777,"2023-12-01T22:27:01","14,55","150,88"],
    [16778,"2023-12-01T22:27:07","13,26","150,88"],
    [16779,"2023-12-01T22:29:04","13,24","155,27"],
    [16780,"2023-12-01T22:29:10","14,6","155,27"],
    [16781,"2023-12-01T22:31:09","14,72","144,07"],
    [16782,"2023-12-01T22:31:15","14,15","144,07"],
    [16783,"2023-12-01T22:33:11","15,92","146,43"],
    [16784,"2023-12-01T22:33:17","12,54","146,43"],
    [16785,"2023-12-01T22:35:16","14,87","151,96"],
    [16786,"2023-12-01T22:35:24","16,61","151,96"],
    [16787,"2023-12-01T22:37:17","12,79","149,1"],
    [16788,"2023-12-01T22:37:24","13,21","149,1"],
    [16789,"2023-12-01T22:39:24","13,59","141,69"],
    [16790,"2023-12-01T22:39:31","14,89","141,69"],
    [16791,"2023-12-01T22:41:23","13,32","147,14"],
    [16792,"2023-12-01T22:41:55","14,57","147,14"],
    [16793,"2023-12-01T22:43:52","16,04","144,98"],
    [16794,"2023-12-01T22:43:55","12,91","144,98"],
    [16795,"2023-12-01T22:45:37","11,56","151,9"],
    [16796,"2023-12-01T22:46:01","11,89","151,9"],
    [16797,"2023-12-01T22:47:57","13,15","145,66"],
    [16798,"2023-12-01T22:48:02","15,41","145,66"],
    [16799,"2023-12-01T22:49:58","15,8","148,16"],
    [16800,"2023-12-01T22:50:02","13,59","148,16"],
    [16801,"2023-12-01T22:51:38","14,41","142,35"],
    [16802,"2023-12-01T22:52:03","13,12","142,35"],
    [16803,"2023-12-01T22:54:01","12,59","145,97"],
    [16804,"2023-12-01T22:54:06","13,45","145,97"],
    [16805,"2023-12-01T22:55:38","9,9","148,92"],
    [16806,"2023-12-01T22:56:07","10,3","148,92"],
    [16807,"2023-12-01T22:57:39","10,1","134,39"],
    [16808,"2023-12-01T22:58:13","10,7","134,39"],
    [16809,"2023-12-01T22:59:41","9,46","138,65"],
    [16810,"2023-12-01T23:00:19","10,18","138,65"],
    [16811,"2023-12-01T23:02:17","11,73","144,55"],
    [16812,"2023-12-01T23:02:20","11,01","144,55"],
    [16813,"2023-12-01T23:04:15","12,43","139,6"],
    [16814,"2023-12-01T23:04:20","12,06","139,6"],
    [16815,"2023-12-01T23:06:17","10,62","134,71"],
    [16816,"2023-12-01T23:06:25","9,16","134,71"],
    [16817,"2023-12-01T23:08:24","13,95","128,71"],
    [16818,"2023-12-01T23:08:30","10,53","128,71"],
    [16819,"2023-12-01T23:10:34","10,46","132,14"],
    [16820,"2023-12-01T23:10:38","11,79","132,14"],
    [16821,"2023-12-01T23:12:37","12,65","138,92"],
    [16822,"2023-12-01T23:12:40","12,97","138,92"],
    [16823,"2023-12-01T23:14:43","12,97","133,52"],
    [16824,"2023-12-01T23:14:48","11,17","133,52"],
    [16825,"2023-12-01T23:16:48","11,28","127,86"],
    [16826,"2023-12-01T23:16:53","11,81","127,86"],
    [16827,"2023-12-01T23:18:50","11,42","135,4"],
    [16828,"2023-12-01T23:18:54","9,84","135,4"],
    [16829,"2023-12-01T23:20:51","13,31","138,21"],
    [16830,"2023-12-01T23:20:55","13,54","138,21"],
    [16831,"2023-12-01T23:22:53","10,83","131,38"],
    [16832,"2023-12-01T23:22:56","11,7","131,38"],
    [16833,"2023-12-01T23:24:14","12,17","119,72"],
    [16834,"2023-12-01T23:24:56","9,58","119,72"],
    [16835,"2023-12-01T23:26:51","9,02","138,92"],
    [16836,"2023-12-01T23:26:57","8,18","138,92"],
    [16837,"2023-12-01T23:28:54","9,63","119,05"],
    [16838,"2023-12-01T23:28:59","8,63","119,05"],
    [16839,"2023-12-01T23:30:59","10,2","124,81"],
    [16840,"2023-12-01T23:31:03","8,21","124,81"],
    [16841,"2023-12-01T23:32:58","7,38","110,76"],
    [16842,"2023-12-01T23:33:03","5,31","110,76"],
    [16843,"2023-12-01T23:35:01","8","119,29"],
    [16844,"2023-12-01T23:35:04","8,92","119,29"],
    [16845,"2023-12-01T23:37:02","11,17","142,24"],
    [16846,"2023-12-01T23:37:06","12,22","142,24"],
    [16847,"2023-12-01T23:39:04","12,45","135,94"],
    [16848,"2023-12-01T23:39:08","11,05","135,94"],
    [16849,"2023-12-01T23:41:04","9,14","128,35"],
    [16850,"2023-12-01T23:41:09","8,66","124,27"],
    [16851,"2023-12-01T23:43:08","10,14","124,36"],
    [16852,"2023-12-01T23:43:12","9,13","101,22"],
    [16853,"2023-12-01T23:45:11","6,56","127,71"],
    [16854,"2023-12-01T23:45:14","7,28","104,1"],
    [16855,"2023-12-01T23:47:11","12,07","113,78"],
    [16856,"2023-12-01T23:47:14","12,36","116,73"],
    [16857,"2023-12-01T23:49:10","8,01","136,17"],
    [16858,"2023-12-01T23:49:15","8,26","124,46"],
    [16859,"2023-12-01T23:51:14","7,76","123,3"],
    [16860,"2023-12-01T23:51:18","8,15","127,75"],
    [16861,"2023-12-01T23:53:13","7,89","133,39"],
    [16862,"2023-12-01T23:53:21","9,16","136,99"],
    [16863,"2023-12-01T23:55:18","9,52","126,17"],
    [16864,"2023-12-01T23:55:24","9,48","109,12"],
    [16865,"2023-12-01T23:57:23","7,99","122,36"],
    [16866,"2023-12-01T23:57:28","8,47","123,69"],
    [16867,"2023-12-01T23:59:27","8,41","114,39"],
    [16868,"2023-12-01T23:59:33","6,57","129,53"],
    [16869,"2023-01-13T00:01:33","6,61","117,62"],
    [16870,"2023-01-13T00:01:37","7,27","117,62"],
    [16871,"2023-01-13T00:03:36","10,24","130,53"],
    [16872,"2023-01-13T00:03:41","11,19","130,53"],
    [16873,"2023-01-13T00:05:37","7,38","119,3"],
    [16874,"2023-01-13T00:05:42","7,56","119,3"],
    [16875,"2023-01-13T00:07:38","9,04","111"],
    [16876,"2023-01-13T00:07:43","7,05","111"],
    [16877,"2023-01-13T00:09:42","6,15","132,03"],
    [16878,"2023-01-13T00:09:45","6,17","132,03"],
    [16879,"2023-01-13T00:11:46","6,22","137,12"],
    [16880,"2023-01-13T00:11:49","6,37","137,12"],
    [16881,"2023-01-13T00:13:48","7,79","113,42"],
    [16882,"2023-01-13T00:13:51","9,06","113,42"],
    [16883,"2023-01-13T00:15:47","10,22","115,71"],
    [16884,"2023-01-13T00:15:52","9,2","114,5"],
    [16885,"2023-01-13T00:17:49","8,91","109"],
    [16886,"2023-01-13T00:17:52","10,22","122,36"],
    [16887,"2023-01-13T00:19:54","10,18","95,7"],
    [16888,"2023-01-13T00:19:57","10,38","95,7"],
    [16889,"2023-01-13T00:21:56","8,22","121,8"],
    [16890,"2023-01-13T00:21:59","9,91","121,8"],
    [16891,"2023-01-13T00:23:54","9,46","110,71"],
    [16892,"2023-01-13T00:24:00","8,85","120,62"],
    [16893,"2023-01-13T00:25:57","10,93","115,23"],
    [16894,"2023-01-13T00:26:00","11,49","101,66"],
    [16895,"2023-01-13T00:27:57","9,64","118,12"],
    [16896,"2023-01-13T00:28:01","8,63","110,86"],
    [16897,"2023-01-13T00:29:58","11,25","104,55"],
    [16898,"2023-01-13T00:30:01","11,23","106,69"],
    [16899,"2023-01-13T00:31:53","9,54","106,69"],
    [16900,"2023-01-13T00:32:03","8,84","75,94"],
    [16901,"2023-01-13T00:34:03","7,56","102,97"],
    [16902,"2023-01-13T00:34:08","10,33","101,25"],
    [16903,"2023-01-13T00:36:06","9,66","118,14"],
    [16904,"2023-01-13T00:36:10","7,95","96,22"],
    [16905,"2023-01-13T00:38:03","7,81","103,33"],
    [16906,"2023-01-13T00:38:10","10,48","107,6"],
    [16907,"2023-01-13T00:40:10","9,08","116,55"],
    [16908,"2023-01-13T00:40:14","10,27","109,92"],
    [16909,"2023-01-13T00:42:13","6,82","103,74"],
    [16910,"2023-01-13T00:42:16","8,81","111,35"],
    [16911,"2023-01-13T00:44:12","7,59","113,04"],
    [16912,"2023-01-13T00:44:16","8,11","118,83"],
    [16913,"2023-01-13T00:46:14","6,56","118,83"],
    [16914,"2023-01-13T00:46:20","5,39","117,84"],
    [16915,"2023-01-13T00:48:16","7,99","103,78"],
    [16916,"2023-01-13T00:48:21","8,28","98,7"],
    [16917,"2023-01-13T00:50:20","7,88","94,94"],
    [16918,"2023-01-13T00:50:24","7,35","99,69"],
    [16919,"2023-01-13T00:52:24","7,43","97,08"],
    [16920,"2023-01-13T00:52:29","7,67","96,53"],
    [16921,"2023-01-13T00:54:46","7,76","110,8"],
    [16922,"2023-01-13T00:54:49","8,24","110,8"],
    [16923,"2023-01-13T00:56:45","8,28","98,33"],
    [16924,"2023-01-13T00:56:49","7,8","102,49"],
    [16925,"2023-01-13T00:58:46","9,13","107,89"],
    [16926,"2023-01-13T00:58:51","10,04","106,39"],
    [16927,"2023-01-13T01:00:51","9,33","99,9"],
    [16928,"2023-01-13T01:00:55","9,42","95,92"],
    [16929,"2023-01-13T01:02:50","8,55","101"],
    [16930,"2023-01-13T01:02:55","10,94","101,84"],
    [16931,"2023-01-13T01:04:54","8,39","97,45"],
    [16932,"2023-01-13T01:04:57","8,65","102,9"],
    [16933,"2023-01-13T01:06:55","9,89","102,24"],
    [16934,"2023-01-13T01:06:58","9,52","100,52"],
    [16935,"2023-01-13T01:08:57","8,34","94,83"],
    [16936,"2023-01-13T01:09:24","9,36","94,66"],
    [16937,"2023-01-13T01:11:22","9,52","101,98"],
    [16938,"2023-01-13T01:11:25","8,36","83,25"],
    [16939,"2023-01-13T01:13:00","8,4","94,1"],
    [16940,"2023-01-13T01:13:27","6,12","94,71"],
    [16941,"2023-01-13T01:15:27","6,94","72,84"],
    [16942,"2023-01-13T01:15:30","7,34","75,02"],
    [16943,"2023-01-13T01:17:01","8,84","68,52"],
    [16944,"2023-01-13T01:17:30","6,98","64,07"],
    [16945,"2023-01-13T01:19:52","7,04","82,42"],
    [16946,"2023-01-13T01:20:00","6,45","82,42"],
    [16947,"2023-01-13T01:21:52","5,25","64,5"],
    [16948,"2023-01-13T01:22:03","5","64,5"],
    [16949,"2023-01-13T01:23:59","5,38","71,81"],
    [16950,"2023-01-13T01:24:40","5,53","71,81"],
    [16951,"2023-01-13T01:26:38","6,5","88,84"],
    [16952,"2023-01-13T01:26:43","6,35","88,84"],
    [16953,"2023-01-13T01:28:19","5,8","93,17"],
    [16954,"2023-01-13T01:28:46","6,21","93,17"],
    [16955,"2023-01-13T01:30:20","5,21","85,71"],
    [16956,"2023-01-13T01:30:49","5,86","85,71"],
    [16957,"2023-01-13T01:32:46","5,62","104,83"],
    [16958,"2023-01-13T01:32:50","4,99","104,83"],
    [16959,"2023-01-13T01:34:24","5,44","110,66"],
    [16960,"2023-01-13T01:34:56","6,04","110,66"],
    [16961,"2023-01-13T01:36:27","5,21","115,29"],
    [16962,"2023-01-13T01:37:03","4,04","115,29"],
    [16963,"2023-01-13T01:39:02","5,61","126,26"],
    [16964,"2023-01-13T01:39:05","5,19","126,26"],
    [16965,"2023-01-13T01:41:08","5,21","95,95"],
    [16966,"2023-01-13T01:41:13","5,08","95,95"],
    [16967,"2023-01-13T01:43:11","4,65","115,74"],
    [16968,"2023-01-13T01:43:14","5,44","115,74"],
    [16969,"2023-01-13T01:45:12","5,55","125,54"],
    [16970,"2023-01-13T01:45:16","6,35","125,54"],
    [16971,"2023-01-13T01:47:14","6,29","113,72"],
    [16972,"2023-01-13T01:47:20","6,12","113,72"],
    [16973,"2023-01-13T01:49:16","6,83","92,9"],
    [16974,"2023-01-13T01:49:22","6,32","92,9"],
    [16975,"2023-01-13T01:51:20","6,01","110,45"],
    [16976,"2023-01-13T01:51:30","5,23","110,45"],
    [16977,"2023-01-13T01:52:43","6,25","110,45"],
    [16978,"2023-01-13T01:53:30","5,88","109,98"],
    [16979,"2023-01-13T01:55:30","7,66","106,77"],
    [16980,"2023-01-13T01:55:36","5,34","106,77"],
    [16981,"2023-01-13T01:57:35","7,7","104,53"],
    [16982,"2023-01-13T01:57:39","6,67","104,53"],
    [16983,"2023-01-13T01:59:38","5,09","103,27"],
    [16984,"2023-01-13T01:59:41","5,45","103,27"],
    [16985,"2023-01-13T02:01:39","5,22","114,7"],
    [16986,"2023-01-13T02:01:46","6,33","114,7"],
    [16987,"2023-01-13T02:03:45","4,72","105,8"],
    [16988,"2023-01-13T02:03:48","4,68","105,8"],
    [16989,"2023-01-13T02:05:44","5,73","100,86"],
    [16990,"2023-01-13T02:05:51","6","100,86"],
    [16991,"2023-01-13T02:07:47","4,16","86,66"],
    [16992,"2023-01-13T02:07:52","4,68","86,66"],
    [16993,"2023-01-13T02:09:49","4,71","94,83"],
    [16994,"2023-01-13T02:09:52","5,49","94,83"],
    [16995,"2023-01-13T02:11:52","5,01","101,3"],
    [16996,"2023-01-13T02:11:55","5,26","101,3"],
    [16997,"2023-01-13T02:13:52","5,75","82,15"],
    [16998,"2023-01-13T02:13:58","5,06","82,15"],
    [16999,"2023-01-13T02:15:56","5,05","84,58"],
    [17000,"2023-01-13T02:16:01","4,62","84,58"],
    [17001,"2023-01-13T02:17:59","3,96","75,87"],
    [17002,"2023-01-13T02:18:04","4,1","75,87"],
    [17003,"2023-01-13T02:20:01","5,17","67,15"],
    [17004,"2023-01-13T02:20:06","4,88","67,15"],
    [17005,"2023-01-13T02:22:09","4,89","82,22"],
    [17006,"2023-01-13T02:22:15","4,38","82,22"],
    [17007,"2023-01-13T02:24:09","4,97","74,16"],
    [17008,"2023-01-13T02:24:17","6,06","74,16"],
    [17009,"2023-01-13T02:26:10","6,14","72,06"],
    [17010,"2023-01-13T02:26:20","6,31","72,06"],
    [17011,"2023-01-13T02:28:20","7,34","84,23"],
    [17012,"2023-01-13T02:28:25","7,48","84,23"],
    [17013,"2023-01-13T02:30:22","7,46","80,55"],
    [17014,"2023-01-13T02:30:28","7,1","80,55"],
    [17015,"2023-01-13T02:32:16","7,96","84,03"],
    [17016,"2023-01-13T02:32:28","8,14","84,03"],
    [17017,"2023-01-13T02:34:20","8,05","69,8"],
    [17018,"2023-01-13T02:34:29","8,43","69,8"],
    [17019,"2023-01-13T02:36:22","7,97","72"],
    [17020,"2023-01-13T02:36:30","8,21","72"],
    [17021,"2023-01-13T02:38:23","7,46","79,83"],
    [17022,"2023-01-13T02:38:31","6,61","79,83"],
    [17023,"2023-01-13T02:40:31","6,76","89,13"],
    [17024,"2023-01-13T02:40:34","7,14","89,13"],
    [17025,"2023-01-13T02:42:33","6,2","82,38"],
    [17026,"2023-01-13T02:42:36","5,55","82,38"],
    [17027,"2023-01-13T02:44:26","6,99","84,4"],
    [17028,"2023-01-13T02:44:41","7,46","84,4"],
    [17029,"2023-01-13T02:46:41","6,62","67,15"],
    [17030,"2023-01-13T02:46:44","7,3","67,15"],
    [17031,"2023-01-13T02:48:44","8,55","61,78"],
    [17032,"2023-01-13T02:48:49","8,18","61,78"],
    [17033,"2023-01-13T02:50:46","6,42","66,45"],
    [17034,"2023-01-13T02:50:51","7,55","66,45"],
    [17035,"2023-01-13T02:52:50","8,18","61,54"],
    [17036,"2023-01-13T02:52:54","6,93","61,54"],
    [17037,"2023-01-13T02:54:53","7,31","49,3"],
    [17038,"2023-01-13T02:55:27","7,56","49,3"],
    [17039,"2023-01-13T02:57:23","8,25","61,23"],
    [17040,"2023-01-13T02:57:28","7,42","61,23"],
    [17041,"2023-01-13T02:59:25","7,98","56,76"],
    [17042,"2023-01-13T02:59:30","8,1","56,76"],
    [17043,"2023-01-13T03:01:25","8,02","53,14"],
    [17044,"2023-01-13T03:01:31","7,86","53,14"],
    [17045,"2023-01-13T03:03:27","8,21","51,97"],
    [17046,"2023-01-13T03:03:31","8,66","51,97"],
    [17047,"2023-01-13T03:05:31","7,57","48,02"],
    [17048,"2023-01-13T03:05:34","6,98","48,02"],
    [17049,"2023-01-13T03:07:31","8,54","36,31"],
    [17050,"2023-01-13T03:07:34","7,25","36,31"],
    [17051,"2023-01-13T03:08:59","6,77","51,37"],
    [17052,"2023-01-13T03:09:37","8,07","51,37"],
    [17053,"2023-01-13T03:11:34","6,87","39,8"],
    [17054,"2023-01-13T03:11:41","7,38","39,8"],
    [17055,"2023-01-13T03:13:38","6,98","42,2"],
    [17056,"2023-01-13T03:13:44","6,35","42,2"],
    [17057,"2023-01-13T03:15:43","6,92","48,26"],
    [17058,"2023-01-13T03:15:53","6,18","48,26"],
    [17059,"2023-01-13T03:17:46","6,05","51,21"],
    [17060,"2023-01-13T03:17:54","6,57","51,21"],
    [17061,"2023-01-13T03:20:01","6,47","41,99"],
    [17062,"2023-01-13T03:20:04","6,24","41,99"],
    [17063,"2023-01-13T03:22:00","6,35","48,96"],
    [17064,"2023-01-13T03:22:05","7,59","48,96"],
    [17065,"2023-01-13T03:24:04","5,73","47,31"],
    [17066,"2023-01-13T03:24:07","5,86","47,31"],
    [17067,"2023-01-13T03:25:56","6,69","44,33"],
    [17068,"2023-01-13T03:26:08","6,05","44,33"],
    [17069,"2023-01-13T03:28:11","5,99","46,48"],
    [17070,"2023-01-13T03:28:14","5,51","46,48"],
    [17071,"2023-01-13T03:30:12","5,36","26,92"],
    [17072,"2023-01-13T03:30:16","5,07","26,92"],
    [17073,"2023-01-13T03:32:14","6,69","353,43"],
    [17074,"2023-01-13T03:32:18","6,35","353,43"],
    [17075,"2023-01-13T03:34:18","6,57","13,14"],
    [17076,"2023-01-13T03:34:23","6,11","13,14"],
    [17077,"2023-01-13T03:36:22","6,93","8,29"],
    [17078,"2023-01-13T03:36:40","6,64","8,29"],
    [17079,"2023-01-13T03:38:29","7,12","34,55"],
    [17080,"2023-01-13T03:38:46","5,92","34,55"],
    [17081,"2023-01-13T03:40:28","5,84","147,5"],
    [17082,"2023-01-13T03:40:48","6,47","147,5"],
    [17083,"2023-01-13T03:42:29","5,39","360"],
    [17084,"2023-01-13T03:42:59","5,65","360"],
    [17085,"2023-01-13T03:44:37","5,06","338,57"],
    [17086,"2023-01-13T03:45:05","5,87","338,57"],
    [17087,"2023-01-13T03:46:33","6,5","325,04"],
    [17088,"2023-01-13T03:47:05","6,56","325,04"],
    [17089,"2023-01-13T03:49:10","6,61","314,89"],
    [17090,"2023-01-13T03:49:13","6,35","314,89"],
    [17091,"2023-01-13T03:51:12","7,11","312,15"],
    [17092,"2023-01-13T03:51:16","7,82","312,15"],
    [17093,"2023-01-13T03:53:12","5,3","322,32"],
    [17094,"2023-01-13T03:53:16","4,7","322,32"],
    [17095,"2023-01-13T03:55:17","4,62","339,21"],
    [17096,"2023-01-13T03:55:21","5,9","339,21"],
    [17097,"2023-01-13T03:57:24","5,98","341,9"],
    [17098,"2023-01-13T03:57:32","5,76","341,9"],
    [17099,"2023-01-13T03:59:27","6,5","321,32"],
    [17100,"2023-01-13T03:59:35","5,93","321,32"],
    [17101,"2023-01-13T04:01:27","7,3","314,04"],
    [17102,"2023-01-13T04:01:35","6,51","314,04"],
    [17103,"2023-01-13T04:04:15","6,43","322,39"],
    [17104,"2023-01-13T04:04:18","6,4","322,39"],
    [17105,"2023-01-13T04:06:20","6,34","306,51"],
    [17106,"2023-01-13T04:06:25","5,9","301,49"],
    [17107,"2023-01-13T04:08:24","6,04","303,85"],
    [17108,"2023-01-13T04:08:27","6,33","287,59"],
    [17109,"2023-01-13T04:09:56","6,14","286,46"],
    [17110,"2023-01-13T04:10:30","5,69","276,31"],
    [17111,"2023-01-13T04:12:29","7,3","275,48"],
    [17112,"2023-01-13T04:12:32","7,96","275,48"],
    [17113,"2023-01-13T04:14:28","7,95","273,59"],
    [17114,"2023-01-13T04:14:33","6,09","273,59"],
    [17115,"2023-01-13T04:16:31","7,77","279,83"],
    [17116,"2023-01-13T04:16:34","7,51","279,83"],
    [17117,"2023-01-13T04:18:02","7,19","296,39"],
    [17118,"2023-01-13T04:18:35","6,7","296,39"],
    [17119,"2023-01-13T04:20:34","7,28","278,92"],
    [17120,"2023-01-13T04:20:37","8,23","278,92"],
    [17121,"2023-01-13T04:22:35","7,13","291,07"],
    [17122,"2023-01-13T04:22:38","7,81","291,07"],
    [17123,"2023-01-13T04:24:37","7,13","289,13"],
    [17124,"2023-01-13T04:24:40","6,84","289,13"],
    [17125,"2023-01-13T04:26:38","8,94","278,65"],
    [17126,"2023-01-13T04:26:43","8,15","278,65"],
    [17127,"2023-01-13T04:28:39","7,31","292,59"],
    [17128,"2023-01-13T04:28:44","6,8","292,59"],
    [17129,"2023-01-13T04:30:44","9,11","275,61"],
    [17130,"2023-01-13T04:30:51","7,42","275,61"],
    [17131,"2023-01-13T04:32:49","7,51","279,73"],
    [17132,"2023-01-13T04:32:55","6,31","279,73"],
    [17133,"2023-01-13T04:34:53","6,18","293,74"],
    [17134,"2023-01-13T04:34:56","5,9","293,74"],
    [17135,"2023-01-13T04:36:55","8,18","287,66"],
    [17136,"2023-01-13T04:36:58","8,59","287,66"],
    [17137,"2023-01-13T04:38:58","6,95","288,92"],
    [17138,"2023-01-13T04:39:04","7,51","288,92"],
    [17139,"2023-01-13T04:41:00","7,65","280,57"],
    [17140,"2023-01-13T04:41:05","6,93","280,57"],
    [17141,"2023-01-13T04:42:27","6,15","270,78"],
    [17142,"2023-01-13T04:43:10","6,71","270,78"],
    [17143,"2023-01-13T04:45:09","7,54","288,39"],
    [17144,"2023-01-13T04:45:15","7,4","288,39"],
    [17145,"2023-01-13T04:47:14","9,5","277,33"],
    [17146,"2023-01-13T04:47:17","9,46","277,33"],
    [17147,"2023-01-13T04:49:15","8,44","271,12"],
    [17148,"2023-01-13T04:49:18","8,5","271,12"],
    [17149,"2023-01-13T04:51:21","8,57","285,4"],
    [17150,"2023-01-13T04:51:24","6,56","285,4"],
    [17151,"2023-01-13T04:53:24","4,9","276,51"],
    [17152,"2023-01-13T04:53:30","8,02","276,51"],
    [17153,"2023-01-13T04:55:30","7,78","307,42"],
    [17154,"2023-01-13T04:55:36","7,37","307,42"],
    [17155,"2023-01-13T04:57:32","4,32","274,62"],
    [17156,"2023-01-13T04:57:40","6,6","274,62"],
    [17157,"2023-01-13T04:59:31","5,67","295,17"],
    [17158,"2023-01-13T04:59:41","6,31","295,17"],
    [17159,"2023-01-13T05:01:35","7,27","286,25"],
    [17160,"2023-01-13T05:01:44","7,02","286,25"],
    [17161,"2023-01-13T05:03:41","8,2","284,3"],
    [17162,"2023-01-13T05:03:44","8,46","284,3"],
    [17163,"2023-01-13T05:05:39","7,71","276,55"],
    [17164,"2023-01-13T05:05:45","8,71","276,55"],
    [17165,"2023-01-13T05:07:45","8,76","285,62"],
    [17166,"2023-01-13T05:07:49","7,71","285,62"],
    [17167,"2023-01-13T05:09:47","7,3","274,11"],
    [17168,"2023-01-13T05:09:50","8,7","274,11"],
    [17169,"2023-01-13T05:11:50","8,69","296,71"],
    [17170,"2023-01-13T05:11:53","9,12","296,71"],
    [17171,"2023-01-13T05:13:47","9,62","278,95"],
    [17172,"2023-01-13T05:14:02","7,78","278,95"],
    [17173,"2023-01-13T05:15:56","8,86","280,38"],
    [17174,"2023-01-13T05:16:08","10,16","280,38"],
    [17175,"2023-01-13T05:18:06","9,5","296,45"],
    [17176,"2023-01-13T05:18:10","8,54","296,45"],
    [17177,"2023-01-13T05:20:12","8,45","314,44"],
    [17178,"2023-01-13T05:20:16","7,65","314,44"],
    [17179,"2023-01-13T05:22:16","6,31","304,47"],
    [17180,"2023-01-13T05:22:20","6,61","304,47"],
    [17181,"2023-01-13T05:24:17","6,34","293,26"],
    [17182,"2023-01-13T05:24:22","6,23","293,26"],
    [17183,"2023-01-13T05:26:21","8,76","279,05"],
    [17184,"2023-01-13T05:26:24","9,26","279,05"],
    [17185,"2023-01-13T05:28:22","9,81","284,93"],
    [17186,"2023-01-13T05:28:57","9,85","284,93"],
    [17187,"2023-01-13T05:30:55","6,81","267,98"],
    [17188,"2023-01-13T05:30:59","6,35","267,98"],
    [17189,"2023-01-13T05:32:54","7,24","288,24"],
    [17190,"2023-01-13T05:33:01","7,28","288,24"],
    [17191,"2023-01-13T05:34:57","6,4","274,49"],
    [17192,"2023-01-13T05:35:01","7,09","274,49"],
    [17193,"2023-01-13T05:37:01","7,88","269,04"],
    [17194,"2023-01-13T05:37:07","6,69","269,04"],
    [17195,"2023-01-13T05:39:05","8,28","262,48"],
    [17196,"2023-01-13T05:39:10","8,81","262,48"],
    [17197,"2023-01-13T05:41:07","6,79","278,47"],
    [17198,"2023-01-13T05:41:11","8,09","278,47"],
    [17199,"2023-01-13T05:43:09","9,12","272,78"],
    [17200,"2023-01-13T05:43:15","8,88","272,78"],
    [17201,"2023-01-13T05:45:17","8,94","270,29"],
    [17202,"2023-01-13T05:45:20","8,46","270,29"],
    [17203,"2023-01-13T05:47:20","7,15","275,49"],
    [17204,"2023-01-13T05:47:23","8,24","275,49"],
    [17205,"2023-01-13T05:49:22","7,25","258,62"],
    [17206,"2023-01-13T05:49:26","6,44","258,62"],
    [17207,"2023-01-13T05:51:24","7,21","258,71"],
    [17208,"2023-01-13T05:51:29","7,44","261,92"],
    [17209,"2023-01-13T05:53:25","4,72","289,2"],
    [17210,"2023-01-13T05:53:31","5,39","272,36"],
    [17211,"2023-01-13T05:55:29","7,63","268,01"],
    [17212,"2023-01-13T05:55:32","6,67","274,17"],
    [17213,"2023-01-13T05:57:28","6,03","283,58"],
    [17214,"2023-01-13T05:57:33","5,64","245,19"],
    [17215,"2023-01-13T05:59:31","5,55","282,94"],
    [17216,"2023-01-13T05:59:37","7,38","284,43"],
    [17217,"2023-01-13T06:01:36","6,04","270,54"],
    [17218,"2023-01-13T06:01:41","5,89","281,23"],
    [17219,"2023-01-13T06:03:37","5,73","284,7"],
    [17220,"2023-01-13T06:03:41","5,16","292,59"],
    [17221,"2023-01-13T06:05:40","7,27","292,1"],
    [17222,"2023-01-13T06:05:51","7,47","294,84"],
    [17223,"2023-01-13T06:07:50","8,03","281,08"],
    [17224,"2023-01-13T06:07:53","8,49","288,82"],
    [17225,"2023-01-13T06:09:52","6,7","288,82"],
    [17226,"2023-01-13T06:09:55","6,22","288,74"],
    [17227,"2023-01-13T06:11:53","6,18","289,91"],
    [17228,"2023-01-13T06:11:59","5,82","281,97"],
    [17229,"2023-01-13T06:13:56","4,57","273,28"],
    [17230,"2023-01-13T06:13:59","4,4","274,02"],
    [17231,"2023-01-13T06:15:56","5","272,01"],
    [17232,"2023-01-13T06:16:01","5,11","272,01"],
    [17233,"2023-01-13T06:18:01","7,06","281,2"],
    [17234,"2023-01-13T06:18:05","6,35","281,2"],
    [17235,"2023-01-13T06:20:02","6,84","264,17"],
    [17236,"2023-01-13T06:20:05","6,06","264,17"],
    [17237,"2023-01-13T06:22:04","5,79","267,87"],
    [17238,"2023-01-13T06:22:07","4,96","267,87"],
    [17239,"2023-01-13T06:24:06","6,64","291,14"],
    [17240,"2023-01-13T06:24:09","6,85","291,14"],
    [17241,"2023-01-13T06:26:08","6,03","280,17"],
    [17242,"2023-01-13T06:26:15","7,41","280,17"],
    [17243,"2023-01-13T06:28:13","6,32","293,4"],
    [17244,"2023-01-13T06:28:16","6,27","293,4"],
    [17245,"2023-01-13T06:30:14","7,12","267,17"],
    [17246,"2023-01-13T06:30:17","6,57","267,17"],
    [17247,"2023-01-13T06:32:19","6,58","274,79"],
    [17248,"2023-01-13T06:32:25","7,04","274,79"],
    [17249,"2023-01-13T06:34:20","8,13","266,36"],
    [17250,"2023-01-13T06:34:26","7,36","266,36"],
    [17251,"2023-01-13T06:36:25","6,68","253,07"],
    [17252,"2023-01-13T06:36:55","6,83","253,07"],
    [17253,"2023-01-13T06:38:53","6,16","276,91"],
    [17254,"2023-01-13T06:38:56","5,78","276,91"],
    [17255,"2023-01-13T06:40:55","5,8","280,47"],
    [17256,"2023-01-13T06:41:00","6,22","280,47"],
    [17257,"2023-01-13T06:42:59","4,17","271,79"],
    [17258,"2023-01-13T06:43:05","4,38","271,79"],
    [17259,"2023-01-13T06:44:34","6,44","290,82"],
    [17260,"2023-01-13T06:45:08","6,14","290,82"],
    [17261,"2023-01-13T06:47:07","6,42","278"],
    [17262,"2023-01-13T06:47:11","5,97","278"],
    [17263,"2023-01-13T06:49:09","6,47","274,95"],
    [17264,"2023-01-13T06:49:17","5,68","274,95"],
    [17265,"2023-01-13T06:51:12","8,23","294,31"],
    [17266,"2023-01-13T06:51:18","6,93","294,31"],
    [17267,"2023-01-13T06:53:17","7,14","276,18"],
    [17268,"2023-01-13T06:53:29","8,68","276,18"],
    [17269,"2023-01-13T06:55:25","6,5","282,88"],
    [17270,"2023-01-13T06:55:32","7,79","282,88"],
    [17271,"2023-01-13T06:57:26","5,48","303,01"],
    [17272,"2023-01-13T06:57:36","8,68","303,01"],
    [17273,"2023-01-13T06:59:35","5,59","288,77"],
    [17274,"2023-01-13T06:59:38","6,4","288,77"],
    [17275,"2023-01-13T07:01:36","6,67","286,99"],
    [17276,"2023-01-13T07:01:39","6,59","286,99"],
    [17277,"2023-01-13T07:03:35","8,01","291,04"],
    [17278,"2023-01-13T07:03:41","8,22","291,04"],
    [17279,"2023-01-13T07:05:34","8,14","301,38"],
    [17280,"2023-01-13T07:05:45","7,63","301,38"],
    [17281,"2023-01-13T07:07:38","7,6","274,8"],
    [17282,"2023-01-13T07:07:47","7,45","274,8"],
    [17283,"2023-01-13T07:09:46","7,83","284,66"],
    [17284,"2023-01-13T07:10:17","5,86","284,66"],
    [17285,"2023-01-13T07:12:03","6,6","291,34"],
    [17286,"2023-01-13T07:12:27","5,97","271,38"],
    [17287,"2023-01-13T07:14:04","6,83","261,9"],
    [17288,"2023-01-13T07:14:30","6,85","261,9"],
    [17289,"2023-01-13T07:16:07","8,37","281,18"],
    [17290,"2023-01-13T07:16:34","8,28","281,18"],
    [17291,"2023-01-13T07:18:08","10,1","273,55"],
    [17292,"2023-01-13T07:18:35","9,23","273,55"],
    [17293,"2023-01-13T07:20:34","8,53","261,98"],
    [17294,"2023-01-13T07:20:37","7,85","261,98"],
    [17295,"2023-01-13T07:22:34","7,84","282,52"],
    [17296,"2023-01-13T07:22:41","8,62","282,52"],
    [17297,"2023-01-13T07:24:38","8,14","277,97"],
    [17298,"2023-01-13T07:24:42","7,77","277,97"],
    [17299,"2023-01-13T07:26:13","6,14","276,83"],
    [17300,"2023-01-13T07:26:50","5,7","276,83"],
    [17301,"2023-01-13T07:28:49","5,35","302,64"],
    [17302,"2023-01-13T07:28:52","6,37","302,64"],
    [17303,"2023-01-13T07:30:49","7,08","291,72"],
    [17304,"2023-01-13T07:30:54","7,36","291,72"],
    [17305,"2023-01-13T07:32:52","5,92","307,32"],
    [17306,"2023-01-13T07:32:55","6,44","307,32"],
    [17307,"2023-01-13T07:34:54","4,93","317,4"],
    [17308,"2023-01-13T07:34:59","6,21","317,4"],
    [17309,"2023-01-13T07:36:58","6,95","300,09"],
    [17310,"2023-01-13T07:37:01","6,63","300,09"],
    [17311,"2023-01-13T07:39:07","6,63","288,54"],
    [17312,"2023-01-13T07:39:33","6,4","312,11"],
    [17313,"2023-01-13T07:41:17","6,51","289,77"],
    [17314,"2023-01-13T07:41:53","5,77","290,05"],
    [17315,"2023-01-13T07:43:27","5,33","282,75"],
    [17316,"2023-01-13T07:44:06","6,7","292,15"],
    [17317,"2023-01-13T07:46:06","6,78","283,6"],
    [17318,"2023-01-13T07:46:11","6,13","283,6"],
    [17319,"2023-01-13T07:48:08","6,59","302,92"],
    [17320,"2023-01-13T07:48:13","5,79","302,92"],
    [17321,"2023-01-13T07:50:11","6,3","298,73"],
    [17322,"2023-01-13T07:50:15","6,36","298,73"],
    [17323,"2023-01-13T07:52:13","5,65","297,23"],
    [17324,"2023-01-13T07:52:18","5,34","297,23"],
    [17325,"2023-01-13T07:54:15","5,59","301,23"],
    [17326,"2023-01-13T07:54:19","6,67","301,23"],
    [17327,"2023-01-13T07:56:17","7,2","290,65"],
    [17328,"2023-01-13T07:56:21","7,18","290,65"],
    [17329,"2023-01-13T07:58:18","6,23","296,42"],
    [17330,"2023-01-13T07:58:22","6,56","296,42"],
    [17331,"2023-01-13T08:00:21","5,44","301,01"],
    [17332,"2023-01-13T08:00:24","5,43","301,01"],
    [17333,"2023-01-13T08:02:22","6,9","310,59"],
    [17334,"2023-01-13T08:02:30","6,47","310,59"],
    [17335,"2023-01-13T08:04:26","8,02","329,44"],
    [17336,"2023-01-13T08:04:31","8,43","329,44"],
    [17337,"2023-01-13T08:06:30","6,64","319,09"],
    [17338,"2023-01-13T08:06:36","7,18","319,09"],
    [17339,"2023-01-13T08:08:33","7,52","321,55"],
    [17340,"2023-01-13T08:08:37","6,37","321,55"],
    [17341,"2023-01-13T08:10:31","7,17","318,56"],
    [17342,"2023-01-13T08:10:38","6,57","318,56"],
    [17343,"2023-01-13T08:12:43","6,58","348,5"],
    [17344,"2023-01-13T08:12:46","6,15","348,5"],
    [17345,"2023-01-13T08:14:48","6,18","360"],
    [17346,"2023-01-13T08:14:55","5,89","360"],
    [17347,"2023-01-13T08:16:55","6,69","10,27"],
    [17348,"2023-01-13T08:16:59","6,11","10,27"],
    [17349,"2023-01-13T08:18:56","5,48","356,61"],
    [17350,"2023-01-13T08:18:59","4,6","356,61"],
    [17351,"2023-01-13T08:20:59","4,01","354,05"],
    [17352,"2023-01-13T08:21:03","4,98","354,05"],
    [17353,"2023-01-13T08:23:04","5,03","9,06"],
    [17354,"2023-01-13T08:23:08","4,47","9,06"],
    [17355,"2023-01-13T08:25:07","5,34","343,47"],
    [17356,"2023-01-13T08:25:32","6,15","343,47"],
    [17357,"2023-01-13T08:27:35","6,12","360"],
    [17358,"2023-01-13T08:27:39","5,29","360"],
    [17359,"2023-01-13T08:29:36","4,86","342,12"],
    [17360,"2023-01-13T08:29:42","5,45","342,12"],
    [17361,"2023-01-13T08:31:14","4,58","298,78"],
    [17362,"2023-01-13T08:31:42","4,19","298,78"],
    [17363,"2023-01-13T08:33:20","5,06","316,89"],
    [17364,"2023-01-13T08:33:44","5,34","316,89"],
    [17365,"2023-01-13T08:35:16","5","314,54"],
    [17366,"2023-01-13T08:35:48","4,39","314,54"],
    [17367,"2023-01-13T08:37:45","4,27","341,07"],
    [17368,"2023-01-13T08:37:50","4,28","341,07"],
    [17369,"2023-01-13T08:39:48","5,88","306,11"],
    [17370,"2023-01-13T08:39:52","4,65","306,11"],
    [17371,"2023-01-13T08:41:25","6,77","316,45"],
    [17372,"2023-01-13T08:41:53","6,05","316,45"],
    [17373,"2023-01-13T08:43:53","4,54","320,98"],
    [17374,"2023-01-13T08:43:56","4,92","320,98"],
    [17375,"2023-01-13T08:45:35","5,96","309,75"],
    [17376,"2023-01-13T08:46:09","6,2","309,75"],
    [17377,"2023-01-13T08:48:08","4,27","269,61"],
    [17378,"2023-01-13T08:48:12","5,44","269,61"],
    [17379,"2023-01-13T08:50:10","6,04","271,81"],
    [17380,"2023-01-13T08:50:17","4,84","271,81"],
    [17381,"2023-01-13T08:52:16","3,27","276,3"],
    [17382,"2023-01-13T08:52:23","5,52","276,3"],
    [17383,"2023-01-13T08:54:16","5,53","280,83"],
    [17384,"2023-01-13T08:54:25","7,05","280,83"],
    [17385,"2023-01-13T08:56:23","5,37","271,91"],
    [17386,"2023-01-13T08:56:30","6,54","271,91"],
    [17387,"2023-01-13T08:58:24","5,17","269,91"],
    [17388,"2023-01-13T08:58:35","5,41","269,91"],
    [17389,"2023-01-13T09:00:34","4,26","277,81"],
    [17390,"2023-01-13T09:00:40","4,6","277,81"],
    [17391,"2023-01-13T09:02:39","5,88","271,97"],
    [17392,"2023-01-13T09:02:43","5,09","271,97"],
    [17393,"2023-01-13T09:04:40","4,6","268,21"],
    [17394,"2023-01-13T09:04:43","4,62","268,21"],
    [17395,"2023-01-13T09:06:41","3,79","255,48"],
    [17396,"2023-01-13T09:06:44","4,17","255,48"],
    [17397,"2023-01-13T09:08:43","5,99","272,22"],
    [17398,"2023-01-13T09:08:48","5,54","272,22"],
    [17399,"2023-01-13T09:10:47","6,02","280,29"],
    [17400,"2023-01-13T09:10:50","5,81","280,29"],
    [17401,"2023-01-13T09:12:49","5,61","282,86"],
    [17402,"2023-01-13T09:12:54","5,63","282,86"],
    [17403,"2023-01-13T09:14:53","3,97","335,91"],
    [17404,"2023-01-13T09:14:59","3,39","335,91"],
    [17405,"2023-01-13T09:16:56","4,23","278,28"],
    [17406,"2023-01-13T09:17:01","4,65","278,28"],
    [17407,"2023-01-13T09:19:00","5,49","287,37"],
    [17408,"2023-01-13T09:19:04","6,18","287,37"],
    [17409,"2023-01-13T09:21:00","7,23","289,44"],
    [17410,"2023-01-13T09:21:29","6","289,44"],
    [17411,"2023-01-13T09:23:07","5,71","294,85"],
    [17412,"2023-01-13T09:23:41","6,93","294,85"],
    [17413,"2023-01-13T09:25:42","6,93","301,51"],
    [17414,"2023-01-13T09:25:47","6,73","301,51"],
    [17415,"2023-01-13T09:27:44","5,84","314,14"],
    [17416,"2023-01-13T09:27:50","5,48","314,14"],
    [17417,"2023-01-13T09:29:47","6,69","302,03"],
    [17418,"2023-01-13T09:29:50","6,97","302,03"],
    [17419,"2023-01-13T09:31:49","7,38","295,27"],
    [17420,"2023-01-13T09:31:57","7,45","295,27"],
    [17421,"2023-01-13T09:33:55","7,48","304,58"],
    [17422,"2023-01-13T09:34:03","7,76","304,58"],
    [17423,"2023-01-13T09:35:58","6,69","307,2"],
    [17424,"2023-01-13T09:36:06","7,62","307,2"],
    [17425,"2023-01-13T09:38:06","6,22","298,23"],
    [17426,"2023-01-13T09:38:10","8,2","298,23"],
    [17427,"2023-01-13T09:40:08","7,96","300,68"],
    [17428,"2023-01-13T09:40:11","7,41","300,68"],
    [17429,"2023-01-13T09:42:10","6,67","288,31"],
    [17430,"2023-01-13T09:42:13","6,77","288,31"],
    [17431,"2023-01-13T09:44:10","7,78","258,14"],
    [17432,"2023-01-13T09:44:14","6,28","258,14"],
    [17433,"2023-01-13T09:46:14","8,04","271,84"],
    [17434,"2023-01-13T09:46:18","7,46","271,84"],
    [17435,"2023-01-13T09:48:17","7,08","273,57"],
    [17436,"2023-01-13T09:48:20","5,38","273,57"],
    [17437,"2023-01-13T09:50:08","6,9","241,73"],
    [17438,"2023-01-13T09:50:24","7,8","241,73"],
    [17439,"2023-01-13T09:52:22","9,85","266,89"],
    [17440,"2023-01-13T09:52:25","9,87","266,89"],
    [17441,"2023-01-13T09:54:24","6,95","240,93"],
    [17442,"2023-01-13T09:54:27","4,87","240,93"],
    [17443,"2023-01-13T09:56:27","8,59","249,8"],
    [17444,"2023-01-13T09:56:33","7,74","249,8"],
    [17445,"2023-01-13T09:58:29","8,15","231,98"],
    [17446,"2023-01-13T09:58:34","9,62","231,98"],
    [17447,"2023-01-13T10:00:30","9,21","223,96"],
    [17448,"2023-01-13T10:00:35","8,1","223,96"],
    [17449,"2023-01-13T10:02:34","4,47","225,31"],
    [17450,"2023-01-13T10:02:38","6,11","225,31"],
    [17451,"2023-01-13T10:04:33","4,25","252,51"],
    [17452,"2023-01-13T10:04:39","3,21","252,51"],
    [17453,"2023-01-13T10:06:38","8,24","181,3"],
    [17454,"2023-01-13T10:06:42","9,31","181,3"],
    [17455,"2023-01-13T10:08:40","8,23","189,15"],
    [17456,"2023-01-13T10:08:43","8,53","189,15"],
    [17457,"2023-01-13T10:10:42","8,33","205,8"],
    [17458,"2023-01-13T10:10:47","8,66","205,8"],
    [17459,"2023-01-13T10:12:45","8,57","182,05"],
    [17460,"2023-01-13T10:12:51","7,83","182,05"],
    [17461,"2023-01-13T10:14:49","10,26","191,13"],
    [17462,"2023-01-13T10:14:52","9,4","191,13"],
    [17463,"2023-01-13T10:16:48","10,24","200,14"],
    [17464,"2023-01-13T10:16:53","9,94","200,14"],
    [17465,"2023-01-13T10:18:53","9,91","201,43"],
    [17466,"2023-01-13T10:18:57","10,34","201,43"],
    [17467,"2023-01-13T10:20:54","9,4","204,81"],
    [17468,"2023-01-13T10:20:57","9,37","204,81"],
    [17469,"2023-01-13T10:22:53","10,2","202,45"],
    [17470,"2023-01-13T10:22:57","7,67","202,45"],
    [17471,"2023-01-13T10:24:54","11,39","214,78"],
    [17472,"2023-01-13T10:25:04","15,09","214,78"],
    [17473,"2023-01-13T10:27:03","10,13","201,93"],
    [17474,"2023-01-13T10:27:07","10,18","201,93"],
    [17475,"2023-01-13T10:29:05","10","194,06"],
    [17476,"2023-01-13T10:29:09","11,06","194,06"],
    [17477,"2023-01-13T10:31:08","11,96","197,25"],
    [17478,"2023-01-13T10:31:12","13,13","197,25"],
    [17479,"2023-01-13T10:33:09","11,3","179,7"],
    [17480,"2023-01-13T10:33:12","7,7","179,7"],
    [17481,"2023-01-13T10:35:07","11,39","195,1"],
    [17482,"2023-01-13T10:35:16","8,87","193,18"],
    [17483,"2023-01-13T10:37:16","8,87","194,39"],
    [17484,"2023-01-13T10:37:19","7,63","195,54"],
    [17485,"2023-01-13T10:39:12","9,63","211,49"],
    [17486,"2023-01-13T10:39:19","12,93","214,72"],
    [17487,"2023-01-13T10:41:10","8,84","202,36"],
    [17488,"2023-01-13T10:41:21","12,4","193,85"],
    [17489,"2023-01-13T10:43:19","12,87","196,08"],
    [17490,"2023-01-13T10:43:22","13,73","178,98"],
    [17491,"2023-01-13T10:45:16","11,7","191,54"],
    [17492,"2023-01-13T10:45:51","10,69","198,56"],
    [17493,"2023-01-13T10:47:48","9,81","210,12"],
    [17494,"2023-01-13T10:47:53","9,75","188,17"],
    [17495,"2023-01-13T10:49:31","9,57","209,1"],
    [17496,"2023-01-13T10:49:54","11,05","203,84"],
    [17497,"2023-01-13T10:51:19","6,61","195,18"],
    [17498,"2023-01-13T10:51:57","13,93","198,68"],
    [17499,"2023-01-13T10:53:38","11,67","191,64"],
    [17500,"2023-01-13T10:53:59","11,44","213,44"],
    [17501,"2023-01-13T10:55:38","8,13","197,19"],
    [17502,"2023-01-13T10:55:59","10,78","192,37"],
    [17503,"2023-01-13T10:57:36","10,63","219,18"],
    [17504,"2023-01-13T10:58:08","8,16","209,15"],
    [17505,"2023-01-13T11:00:07","8,68","226,08"],
    [17506,"2023-01-13T11:00:12","9,41","189,05"],
    [17507,"2023-01-13T11:02:10","9,22","195,77"],
    [17508,"2023-01-13T11:02:13","7,27","214,08"],
    [17509,"2023-01-13T11:03:44","6,16","208,36"],
    [17510,"2023-01-13T11:04:15","9,14","232,39"],
    [17511,"2023-01-13T11:06:15","8,13","218,6"],
    [17512,"2023-01-13T11:06:18","8,75","191,89"],
    [17513,"2023-01-13T11:07:53","8,24","218,22"],
    [17514,"2023-01-13T11:08:27","10,13","189,2"],
    [17515,"2023-01-13T11:10:21","10,63","211,71"],
    [17516,"2023-01-13T11:10:27","9,14","201,74"],
    [17517,"2023-01-13T11:12:23","11,73","212,12"],
    [17518,"2023-01-13T11:12:29","10,58","204,62"],
    [17519,"2023-01-13T11:14:25","9,64","204,62"],
    [17520,"2023-01-13T11:14:31","8,82","205,16"],
    [17521,"2023-01-13T11:16:29","9,26","184,88"],
    [17522,"2023-01-13T11:16:34","10,93","190,49"],
    [17523,"2023-01-13T11:18:33","8,31","198,29"],
    [17524,"2023-01-13T11:18:36","10,36","206,85"],
    [17525,"2023-01-13T11:20:37","10,42","210,77"],
    [17526,"2023-01-13T11:20:42","11,19","216,9"],
    [17527,"2023-01-13T11:22:41","8,78","196,55"],
    [17528,"2023-01-13T11:22:45","8,66","203,69"],
    [17529,"2023-01-13T11:24:05","9,61","218,07"],
    [17530,"2023-01-13T11:24:47","8,05","216,02"],
    [17531,"2023-01-13T11:26:46","9,39","202,76"],
    [17532,"2023-01-13T11:26:54","9,7","211,58"],
    [17533,"2023-01-13T11:28:54","11,03","193,24"],
    [17534,"2023-01-13T11:28:59","11,98","198,57"],
    [17535,"2023-01-13T11:30:50","8,73","193,94"],
    [17536,"2023-01-13T11:31:00","12,37","203,92"],
    [17537,"2023-01-13T11:32:58","12,41","193,57"],
    [17538,"2023-01-13T11:33:01","14,08","198,69"],
    [17539,"2023-01-13T11:35:00","7,25","203,08"],
    [17540,"2023-01-13T11:35:05","5","260,36"],
    [17541,"2023-01-13T11:37:03","9,42","232,08"],
    [17542,"2023-01-13T11:37:07","9,66","204,07"],
    [17543,"2023-01-13T11:39:06","13","227,29"],
    [17544,"2023-01-13T11:39:12","9,04","200,64"],
    [17545,"2023-01-13T11:41:09","7,46","216,12"],
    [17546,"2023-01-13T11:41:14","7,79","193,91"],
    [17547,"2023-01-13T11:43:12","3,92","187,62"],
    [17548,"2023-01-13T11:43:19","8","243,11"],
    [17549,"2023-01-13T11:45:15","10,94","187,67"],
    [17550,"2023-01-13T11:45:21","10,95","197,06"],
    [17551,"2023-01-13T11:47:15","6,81","207,48"],
    [17552,"2023-01-13T11:47:21","9,02","210,26"],
    [17553,"2023-01-13T11:49:20","10,1","200,68"],
    [17554,"2023-01-13T11:49:24","9,78","197,68"],
    [17555,"2023-01-13T11:51:24","11,18","223,12"],
    [17556,"2023-01-13T11:51:30","10,45","218,54"],
    [17557,"2023-01-13T11:53:27","11,81","225"],
    [17558,"2023-01-13T11:53:30","11","200,79"],
    [17559,"2023-01-13T11:55:30","13,56","195,86"],
    [17560,"2023-01-13T11:55:33","11,23","183,27"],
    [17561,"2023-01-13T11:57:30","13,03","196,27"],
    [17562,"2023-01-13T11:57:34","11,81","207,87"],
    [17563,"2023-01-13T11:59:35","11,73","227,53"],
    [17564,"2023-01-13T12:00:09","12,19","227,53"],
    [17565,"2023-01-13T12:02:09","9,57","223,31"],
    [17566,"2023-01-13T12:02:14","9,23","223,31"],
    [17567,"2023-01-13T12:04:12","11,73","201,91"],
    [17568,"2023-01-13T12:04:18","12,29","201,91"],
    [17569,"2023-01-13T12:06:16","10,39","192,32"],
    [17570,"2023-01-13T12:06:22","9,63","192,32"],
    [17571,"2023-01-13T12:08:22","7,6","237,37"],
    [17572,"2023-01-13T12:08:29","11,04","237,37"],
    [17573,"2023-01-13T12:10:27","11","188,49"],
    [17574,"2023-01-13T12:10:32","10,16","188,49"],
    [17575,"2023-01-13T12:12:28","12,7","199,64"],
    [17576,"2023-01-13T12:12:34","10,94","199,64"],
    [17577,"2023-01-13T12:14:32","7,19","191,46"],
    [17578,"2023-01-13T12:14:35","8,45","191,46"],
    [17579,"2023-01-13T12:16:30","9,49","187,74"],
    [17580,"2023-01-13T12:16:40","10,33","187,74"],
    [17581,"2023-01-13T12:18:39","12,47","210,69"],
    [17582,"2023-01-13T12:18:42","10,01","210,69"],
    [17583,"2023-01-13T12:20:37","12,7","212,68"],
    [17584,"2023-01-13T12:20:45","7,77","212,68"],
    [17585,"2023-01-13T12:22:43","12,45","208,98"],
    [17586,"2023-01-13T12:22:47","11,96","208,98"],
    [17587,"2023-01-13T12:24:47","8,87","203,1"],
    [17588,"2023-01-13T12:24:54","8,73","203,1"],
    [17589,"2023-01-13T12:26:53","10,65","208,09"],
    [17590,"2023-01-13T12:26:58","9,74","208,09"],
    [17591,"2023-01-13T12:28:51","8,57","200,33"],
    [17592,"2023-01-13T12:29:07","10,01","200,33"],
    [17593,"2023-01-13T12:31:03","6,28","207,03"],
    [17594,"2023-01-13T12:31:07","8,03","207,03"],
    [17595,"2023-01-13T12:33:05","10,67","200,12"],
    [17596,"2023-01-13T12:33:08","9,65","200,12"],
    [17597,"2023-01-13T12:35:12","9,65","182,98"],
    [17598,"2023-01-13T12:35:15","8,49","182,98"],
    [17599,"2023-01-13T12:37:12","12,14","188,26"],
    [17600,"2023-01-13T12:37:15","11,43","188,26"],
    [17601,"2023-01-13T12:39:14","11","194,23"],
    [17602,"2023-01-13T12:39:17","10,85","194,23"],
    [17603,"2023-01-13T12:41:06","12,28","195,35"],
    [17604,"2023-01-13T12:41:18","12,18","195,35"],
    [17605,"2023-01-13T12:43:13","10,81","188,17"],
    [17606,"2023-01-13T12:43:19","12,03","188,17"],
    [17607,"2023-01-13T12:45:12","8,86","190,72"],
    [17608,"2023-01-13T12:45:24","10,3","190,72"],
    [17609,"2023-01-13T12:47:24","10,16","221,18"],
    [17610,"2023-01-13T12:47:28","11,8","221,18"],
    [17611,"2023-01-13T12:49:18","8,08","181,93"],
    [17612,"2023-01-13T12:49:52","9,66","181,93"],
    [17613,"2023-01-13T12:51:28","10,94","184,38"],
    [17614,"2023-01-13T12:52:00","9,33","184,38"],
    [17615,"2023-01-13T12:54:00","10,61","198,76"],
    [17616,"2023-01-13T12:54:05","9,55","198,76"],
    [17617,"2023-01-13T12:56:04","8,6","196,08"],
    [17618,"2023-01-13T12:56:08","11,13","196,08"],
    [17619,"2023-01-13T12:58:05","8,74","193,98"],
    [17620,"2023-01-13T12:58:09","5,91","193,98"],
    [17621,"2023-01-13T13:00:07","9,86","191,68"],
    [17622,"2023-01-13T13:00:10","11,16","191,68"],
    [17623,"2023-01-13T13:01:37","12,1","202,9"],
    [17624,"2023-01-13T13:02:13","12,96","202,9"],
    [17625,"2023-01-13T13:04:11","11,5","196,08"],
    [17626,"2023-01-13T13:04:15","10,78","196,08"],
    [17627,"2023-01-13T13:06:14","9,42","199,08"],
    [17628,"2023-01-13T13:06:19","8,12","199,08"],
    [17629,"2023-01-13T13:08:17","12,65","197,56"],
    [17630,"2023-01-13T13:08:20","12,6","197,56"],
    [17631,"2023-01-13T13:10:17","10,55","196,07"],
    [17632,"2023-01-13T13:10:20","8,5","196,07"],
    [17633,"2023-01-13T13:12:17","11,67","193,63"],
    [17634,"2023-01-13T13:12:20","11,89","193,63"],
    [17635,"2023-01-13T13:14:18","12,57","199,96"],
    [17636,"2023-01-13T13:14:21","12,86","199,96"],
    [17637,"2023-01-13T13:16:18","12,27","185,11"],
    [17638,"2023-01-13T13:16:21","12,26","185,11"],
    [17639,"2023-01-13T13:18:18","13,24","190,7"],
    [17640,"2023-01-13T13:18:21","12,51","190,7"],
    [17641,"2023-01-13T13:20:18","12,45","179,03"],
    [17642,"2023-01-13T13:20:21","12,18","179,03"],
    [17643,"2023-01-13T13:22:21","13,02","168,13"],
    [17644,"2023-01-13T13:22:24","11,33","168,13"],
    [17645,"2023-01-13T13:24:22","11,3","175,96"],
    [17646,"2023-01-13T13:24:25","11,48","175,96"],
    [17647,"2023-01-13T13:26:22","9,87","193,49"],
    [17648,"2023-01-13T13:26:25","11","193,49"],
    [17649,"2023-01-13T13:28:25","11,1","191,44"],
    [17650,"2023-01-13T13:28:29","12,36","191,44"],
    [17651,"2023-01-13T13:30:28","9,97","192,59"],
    [17652,"2023-01-13T13:30:31","10,28","192,59"],
    [17653,"2023-01-13T13:32:29","10,5","176,2"],
    [17654,"2023-01-13T13:32:32","8,22","176,2"],
    [17655,"2023-01-13T13:34:32","10,2","177,49"],
    [17656,"2023-01-13T13:34:35","8,62","177,49"],
    [17657,"2023-01-13T13:36:32","10","212,05"],
    [17658,"2023-01-13T13:36:36","9","212,05"],
    [17659,"2023-01-13T13:38:36","11,22","196,72"],
    [17660,"2023-01-13T13:38:39","10,04","196,72"],
    [17661,"2023-01-13T13:40:36","8,53","206,16"],
    [17662,"2023-01-13T13:40:39","7,21","206,16"],
    [17663,"2023-01-13T13:42:39","9,95","203,66"],
    [17664,"2023-01-13T13:42:42","9,83","203,66"],
    [17665,"2023-01-13T13:44:42","9,24","200,12"],
    [17666,"2023-01-13T13:44:45","9,32","200,12"],
    [17667,"2023-01-13T13:46:42","6,22","182,93"],
    [17668,"2023-01-13T13:46:45","7,28","182,93"],
    [17669,"2023-01-13T13:48:42","11,28","178,67"],
    [17670,"2023-01-13T13:48:45","10,3","178,67"],
    [17671,"2023-01-13T13:50:45","10,2","180,54"],
    [17672,"2023-01-13T13:50:48","9,26","180,54"],
    [17673,"2023-01-13T13:52:46","11,24","195,68"],
    [17674,"2023-01-13T13:52:49","10,2","195,68"],
    [17675,"2023-01-13T13:54:49","10,17","193,07"],
    [17676,"2023-01-13T13:54:55","10,68","193,07"],
    [17677,"2023-01-13T13:56:49","13,37","182,62"],
    [17678,"2023-01-13T13:56:55","12,84","182,62"],
    [17679,"2023-01-13T13:58:49","12,5","173,28"],
    [17680,"2023-01-13T13:58:55","12,35","173,28"],
    [17681,"2023-01-13T14:00:55","12,38","180,5"],
    [17682,"2023-01-13T14:00:59","11,96","180,5"],
    [17683,"2023-01-13T14:02:56","12,15","179,01"],
    [17684,"2023-01-13T14:02:59","11,69","179,01"],
    [17685,"2023-01-13T14:04:56","13,57","184,21"],
    [17686,"2023-01-13T14:04:59","12,23","184,21"],
    [17687,"2023-01-13T14:06:56","12,83","178,35"],
    [17688,"2023-01-13T14:06:59","12,99","178,35"],
    [17689,"2023-01-13T14:08:56","12,94","180,4"],
    [17690,"2023-01-13T14:08:59","13,16","180,4"],
    [17691,"2023-01-13T14:10:56","12,64","178,37"],
    [17692,"2023-01-13T14:10:59","12,35","178,37"],
    [17693,"2023-01-13T14:12:57","12,94","181,51"],
    [17694,"2023-01-13T14:13:00","11,25","181,51"],
    [17695,"2023-01-13T14:14:57","11,45","171,16"],
    [17696,"2023-01-13T14:15:00","12","171,16"],
    [17697,"2023-01-13T14:16:57","11,39","178,98"],
    [17698,"2023-01-13T14:17:00","10,64","178,98"],
    [17699,"2023-01-13T14:18:58","12,36","175,74"],
    [17700,"2023-01-13T14:19:01","12,27","175,74"],
    [17701,"2023-01-13T14:21:00","9,67","181,12"],
    [17702,"2023-01-13T14:21:03","10,08","181,12"],
    [17703,"2023-01-13T14:23:01","11,18","196,47"],
    [17704,"2023-01-13T14:23:04","12,39","196,47"],
    [17705,"2023-01-13T14:25:01","9,46","183,16"],
    [17706,"2023-01-13T14:25:04","8,88","183,16"],
    [17707,"2023-01-13T14:27:01","12","160,79"],
    [17708,"2023-01-13T14:27:04","11,19","160,79"],
    [17709,"2023-01-13T14:29:02","10,01","184,69"],
    [17710,"2023-01-13T14:29:05","10,88","184,69"],
    [17711,"2023-01-13T14:31:04","8,15","178,82"],
    [17712,"2023-01-13T14:31:07","9,21","178,82"],
    [17713,"2023-01-13T14:33:05","10,21","186,41"],
    [17714,"2023-01-13T14:33:08","10,18","186,41"],
    [17715,"2023-01-13T14:35:05","7,96","208,6"],
    [17716,"2023-01-13T14:35:08","8,42","208,6"],
    [17717,"2023-01-13T14:37:05","12,19","198,05"],
    [17718,"2023-01-13T14:37:08","11,23","198,05"],
    [17719,"2023-01-13T14:39:05","10,35","200,75"],
    [17720,"2023-01-13T14:39:08","9,65","200,75"],
    [17721,"2023-01-13T14:41:06","9,63","195,25"],
    [17722,"2023-01-13T14:41:09","10","195,25"],
    [17723,"2023-01-13T14:43:06","10,43","193,97"],
    [17724,"2023-01-13T14:43:09","11,61","193,97"],
    [17725,"2023-01-13T14:45:06","12,45","192,64"],
    [17726,"2023-01-13T14:45:09","12,07","192,64"],
    [17727,"2023-01-13T14:47:09","11,21","179,51"],
    [17728,"2023-01-13T14:47:12","13,03","179,51"],
    [17729,"2023-01-13T14:49:09","10,33","201,47"],
    [17730,"2023-01-13T14:49:12","12,1","201,47"],
    [17731,"2023-01-13T14:51:10","8,69","182,24"],
    [17732,"2023-01-13T14:51:13","7,94","182,24"],
    [17733,"2023-01-13T14:53:10","9,98","183,77"],
    [17734,"2023-01-13T14:53:13","9,17","183,77"],
    [17735,"2023-01-13T14:55:10","10,75","177,79"],
    [17736,"2023-01-13T14:55:13","10,11","177,79"],
    [17737,"2023-01-13T14:57:11","8,65","185,3"],
    [17738,"2023-01-13T14:57:14","8,23","185,3"],
    [17739,"2023-01-13T14:59:11","8,56","178,92"],
    [17740,"2023-01-13T14:59:14","9,71","178,92"],
    [17741,"2023-01-13T15:01:11","10,55","185,69"],
    [17742,"2023-01-13T15:01:14","10,39","185,69"],
    [17743,"2023-01-13T15:03:11","11,08","175,92"],
    [17744,"2023-01-13T15:03:14","10,9","175,92"],
    [17745,"2023-01-13T15:05:11","7,6","183,62"],
    [17746,"2023-01-13T15:05:14","9,59","183,62"],
    [17747,"2023-01-13T15:07:12","10,56","190,09"],
    [17748,"2023-01-13T15:07:15","9,19","190,09"],
    [17749,"2023-01-13T15:09:12","8,46","185,14"],
    [17750,"2023-01-13T15:09:15","8,56","185,14"],
    [17751,"2023-01-13T15:11:12","8,59","183,11"],
    [17752,"2023-01-13T15:11:15","7,68","183,11"],
    [17753,"2023-01-13T15:13:12","8,46","167,45"],
    [17754,"2023-01-13T15:13:15","9,02","167,45"],
    [17755,"2023-01-13T15:15:12","8,65","157,27"],
    [17756,"2023-01-13T15:15:15","9,54","157,27"],
    [17757,"2023-01-13T15:17:15","6,58","185,32"],
    [17758,"2023-01-13T15:17:18","7,51","185,32"],
    [17759,"2023-01-13T15:19:15","7,19","169,08"],
    [17760,"2023-01-13T15:19:18","6,05","169,08"],
    [17761,"2023-01-13T15:21:16","7,09","177,62"],
    [17762,"2023-01-13T15:21:19","8,07","177,62"],
    [17763,"2023-01-13T15:23:16","8,33","187,82"],
    [17764,"2023-01-13T15:23:19","8,18","187,82"],
    [17765,"2023-01-13T15:25:19","9,16","179,02"],
    [17766,"2023-01-13T15:25:22","8,81","179,02"],
    [17767,"2023-01-13T15:27:19","9,36","213,82"],
    [17768,"2023-01-13T15:27:22","10,56","213,82"],
    [17769,"2023-01-13T15:29:19","10,44","204,62"],
    [17770,"2023-01-13T15:29:22","10,75","204,62"],
    [17771,"2023-01-13T15:31:20","8,5","188,98"],
    [17772,"2023-01-13T15:31:23","8,31","188,98"],
    [17773,"2023-01-13T15:33:20","11,58","200,91"],
    [17774,"2023-01-13T15:33:23","11,34","200,91"],
    [17775,"2023-01-13T15:35:23","8,88","190,34"],
    [17776,"2023-01-13T15:35:26","9,85","190,34"],
    [17777,"2023-01-13T15:37:24","8,71","198,98"],
    [17778,"2023-01-13T15:37:27","9,12","198,98"],
    [17779,"2023-01-13T15:39:24","9,08","195,07"],
    [17780,"2023-01-13T15:39:27","8,6","195,07"],
    [17781,"2023-01-13T15:41:24","8,97","192,07"],
    [17782,"2023-01-13T15:41:27","9,1","192,07"],
    [17783,"2023-01-13T15:43:27","8,42","188,19"],
    [17784,"2023-01-13T15:43:30","7,53","188,19"],
    [17785,"2023-01-13T15:45:27","9,4","181,39"],
    [17786,"2023-01-13T15:45:30","9,2","181,39"],
    [17787,"2023-01-13T15:47:30","9,45","187,01"],
    [17788,"2023-01-13T15:47:33","9,56","187,01"],
    [17789,"2023-01-13T15:49:31","7,68","183,59"],
    [17790,"2023-01-13T15:49:34","7,54","183,59"],
    [17791,"2023-01-13T15:51:31","8,46","186,59"],
    [17792,"2023-01-13T15:51:34","7,89","186,59"],
    [17793,"2023-01-13T15:53:34","6,59","171,23"],
    [17794,"2023-01-13T15:53:37","6,5","171,23"],
    [17795,"2023-01-13T15:55:34","8,11","164,44"],
    [17796,"2023-01-13T15:55:37","7,4","164,44"],
    [17797,"2023-01-13T15:57:35","5,9","180,17"],
    [17798,"2023-01-13T15:57:38","5,18","180,17"],
    [17799,"2023-01-13T15:59:35","7,38","188,36"],
    [17800,"2023-01-13T15:59:38","7,37","188,36"],
    [17801,"2023-01-13T16:01:35","8,39","185,77"],
    [17802,"2023-01-13T16:01:38","8,91","185,77"],
    [17803,"2023-01-13T16:03:35","8,08","176,93"],
    [17804,"2023-01-13T16:03:38","8,73","176,93"],
    [17805,"2023-01-13T16:05:35","6,82","170,43"],
    [17806,"2023-01-13T16:05:38","6,67","170,43"],
    [17807,"2023-01-13T16:07:36","6,3","161,34"],
    [17808,"2023-01-13T16:07:39","6,47","161,34"],
    [17809,"2023-01-13T16:09:36","6,95","169,08"],
    [17810,"2023-01-13T16:09:39","6,83","169,08"],
    [17811,"2023-01-13T16:11:39","6,21","162,42"],
    [17812,"2023-01-13T16:11:42","6,29","162,42"],
    [17813,"2023-01-13T16:13:40","5,46","124,42"],
    [17814,"2023-01-13T16:13:43","5,73","124,42"],
    [17815,"2023-01-13T16:15:40","4,58","127,21"],
    [17816,"2023-01-13T16:15:43","5,53","127,21"],
    [17817,"2023-01-13T16:17:42","7,09","153,98"],
    [17818,"2023-01-13T16:17:45","7,08","153,98"],
    [17819,"2023-01-13T16:19:43","7,93","143,27"],
    [17820,"2023-01-13T16:19:46","8,05","143,27"],
    [17821,"2023-01-13T16:21:46","6,15","152,69"],
    [17822,"2023-01-13T16:21:49","6,95","152,69"],
    [17823,"2023-01-13T16:23:47","5,12","162,73"],
    [17824,"2023-01-13T16:23:50","5,59","162,73"],
    [17825,"2023-01-13T16:25:47","5,06","150,39"],
    [17826,"2023-01-13T16:25:50","5,28","150,39"],
    [17827,"2023-01-13T16:27:47","6,65","151,52"],
    [17828,"2023-01-13T16:27:50","6,29","151,52"],
    [17829,"2023-01-13T16:29:50","5,03","163,73"],
    [17830,"2023-01-13T16:29:53","5,51","163,73"],
    [17831,"2023-01-13T16:31:50","6,5","150,09"],
    [17832,"2023-01-13T16:31:53","6,35","150,09"],
    [17833,"2023-01-13T16:33:50","6,73","170,92"],
    [17834,"2023-01-13T16:33:53","7,44","170,92"],
    [17835,"2023-01-13T16:35:51","5,07","149,28"],
    [17836,"2023-01-13T16:35:54","4,92","149,28"],
    [17837,"2023-01-13T16:37:51","5,92","169,61"],
    [17838,"2023-01-13T16:37:54","6,11","169,61"],
    [17839,"2023-01-13T16:39:51","5,8","190,84"],
    [17840,"2023-01-13T16:39:54","4,99","190,84"],
    [17841,"2023-01-13T16:41:54","4,17","152,64"],
    [17842,"2023-01-13T16:41:57","4,55","152,64"],
    [17843,"2023-01-13T16:43:55","4,95","156,25"],
    [17844,"2023-01-13T16:43:58","4,44","156,25"],
    [17845,"2023-01-13T16:45:58","6,13","167,48"],
    [17846,"2023-01-13T16:46:01","6,18","167,48"],
    [17847,"2023-01-13T16:47:58","6,13","124,67"],
    [17848,"2023-01-13T16:48:01","7,33","124,67"],
    [17849,"2023-01-13T16:50:01","7,17","131,24"],
    [17850,"2023-01-13T16:50:04","7,12","131,24"],
    [17851,"2023-01-13T16:52:01","7,5","130,04"],
    [17852,"2023-01-13T16:52:04","7,51","130,04"],
    [17853,"2023-01-13T16:54:02","7,06","92,35"],
    [17854,"2023-01-13T16:54:05","6,33","92,35"],
    [17855,"2023-01-13T16:56:02","7,3","127,04"],
    [17856,"2023-01-13T16:56:05","7,34","127,04"],
    [17857,"2023-01-13T16:58:02","6,35","134,59"],
    [17858,"2023-01-13T16:58:05","5,43","134,59"],
    [17859,"2023-01-13T17:00:02","7,63","139,12"],
    [17860,"2023-01-13T17:00:05","7,74","139,12"],
    [17861,"2023-01-13T17:02:03","6,16","150,37"],
    [17862,"2023-01-13T17:02:06","6,89","150,37"],
    [17863,"2023-01-13T17:04:06","6,45","147,87"],
    [17864,"2023-01-13T17:04:09","6,03","147,87"],
    [17865,"2023-01-13T17:06:06","6,49","148,89"],
    [17866,"2023-01-13T17:06:09","6,83","148,89"],
    [17867,"2023-01-13T17:08:06","6,54","130,94"],
    [17868,"2023-01-13T17:08:09","6,56","130,94"],
    [17869,"2023-01-13T17:10:06","6,77","150,57"],
    [17870,"2023-01-13T17:10:09","6,85","150,57"],
    [17871,"2023-01-13T17:12:09","7,24","154,08"],
    [17872,"2023-01-13T17:12:15","7,3","154,08"],
    [17873,"2023-01-13T17:14:10","5,57","132,09"],
    [17874,"2023-01-13T17:14:15","6,19","132,09"],
    [17875,"2023-01-13T17:16:10","6,41","163,25"],
    [17876,"2023-01-13T17:16:16","7,02","163,25"],
    [17877,"2023-01-13T17:18:09","5,98","161,87"],
    [17878,"2023-01-13T17:18:16","5,11","161,87"],
    [17879,"2023-01-13T17:20:10","6,01","145,3"],
    [17880,"2023-01-13T17:20:17","7,34","145,3"],
    [17881,"2023-01-13T17:22:17","6,39","183,31"],
    [17882,"2023-01-13T17:22:20","6,24","183,31"],
    [17883,"2023-01-13T17:24:20","6,9","150,11"],
    [17884,"2023-01-13T17:24:23","7,11","150,11"],
    [17885,"2023-01-13T17:26:20","5,81","174,9"],
    [17886,"2023-01-13T17:26:23","5,96","174,9"],
    [17887,"2023-01-13T17:28:20","7,04","183,07"],
    [17888,"2023-01-13T17:28:23","6,53","183,07"],
    [17889,"2023-01-13T17:30:20","6,38","189,21"],
    [17890,"2023-01-13T17:30:23","6,02","189,21"],
    [17891,"2023-01-13T17:32:20","7,12","183,22"],
    [17892,"2023-01-13T17:32:23","6,54","183,22"],
    [17893,"2023-01-13T17:34:21","5,05","166,23"],
    [17894,"2023-01-13T17:34:24","5,39","166,23"],
    [17895,"2023-01-13T17:36:21","4,56","173,58"],
    [17896,"2023-01-13T17:36:24","5,19","173,58"],
    [17897,"2023-01-13T17:38:24","6,12","163,39"],
    [17898,"2023-01-13T17:38:27","6,16","163,39"],
    [17899,"2023-01-13T17:40:21","5,33","176,83"],
    [17900,"2023-01-13T17:40:27","6,37","176,83"],
    [17901,"2023-01-13T17:42:25","6,45","180,59"],
    [17902,"2023-01-13T17:42:28","6,18","180,59"],
    [17903,"2023-01-13T17:44:25","7,27","198,18"],
    [17904,"2023-01-13T17:44:28","7,2","198,18"],
    [17905,"2023-01-13T17:46:25","5,5","200,86"],
    [17906,"2023-01-13T17:46:28","6,05","200,86"],
    [17907,"2023-01-13T17:48:28","8,82","187,74"],
    [17908,"2023-01-13T17:48:31","8,4","187,74"],
    [17909,"2023-01-13T17:50:28","6,9","195,96"],
    [17910,"2023-01-13T17:50:31","6,64","195,96"],
    [17911,"2023-01-13T17:52:29","6,6","210,04"],
    [17912,"2023-01-13T17:52:32","6,41","210,04"],
    [17913,"2023-01-13T17:54:29","7,53","194"],
    [17914,"2023-01-13T17:54:32","7,08","194"],
    [17915,"2023-01-13T17:56:29","7,06","173,4"],
    [17916,"2023-01-13T17:56:32","7,37","173,4"],
    [17917,"2023-01-13T17:58:29","6,64","191,56"],
    [17918,"2023-01-13T17:58:32","7,03","191,56"],
    [17919,"2023-01-13T18:00:30","6,74","210,24"],
    [17920,"2023-01-13T18:00:33","6,5","210,24"],
    [17921,"2023-01-13T18:02:30","6,42","193,32"],
    [17922,"2023-01-13T18:02:33","7,04","193,32"],
    [17923,"2023-01-13T18:04:30","6,08","183,11"],
    [17924,"2023-01-13T18:04:33","6,12","183,11"],
    [17925,"2023-01-13T18:06:30","6,67","192,52"],
    [17926,"2023-01-13T18:06:33","6,57","192,52"],
    [17927,"2023-01-13T18:08:31","7,14","202,15"],
    [17928,"2023-01-13T18:08:34","6,26","202,15"],
    [17929,"2023-01-13T18:10:31","6,08","199,97"],
    [17930,"2023-01-13T18:10:34","6,45","199,97"],
    [17931,"2023-01-13T18:12:31","7,58","176,53"],
    [17932,"2023-01-13T18:12:34","7,88","176,53"],
    [17933,"2023-01-13T18:14:31","5,57","193,51"],
    [17934,"2023-01-13T18:14:34","4,94","193,51"],
    [17935,"2023-01-13T18:16:34","6,88","195,91"],
    [17936,"2023-01-13T18:16:37","6,72","195,91"],
    [17937,"2023-01-13T18:18:37","5,52","181,72"],
    [17938,"2023-01-13T18:18:40","5,96","181,72"],
    [17939,"2023-01-13T18:20:39","8,13","198,4"],
    [17940,"2023-01-13T18:20:42","7,54","198,4"],
    [17941,"2023-01-13T18:22:40","7,71","187,23"],
    [17942,"2023-01-13T18:22:43","7,67","187,23"],
    [17943,"2023-01-13T18:24:40","8,15","201,97"],
    [17944,"2023-01-13T18:24:43","7,25","201,97"],
    [17945,"2023-01-13T18:26:40","7,17","193,76"],
    [17946,"2023-01-13T18:26:43","7,57","193,76"],
    [17947,"2023-01-13T18:28:40","5,28","198,01"],
    [17948,"2023-01-13T18:28:43","6,21","198,01"],
    [17949,"2023-01-13T18:30:41","5,97","231,46"],
    [17950,"2023-01-13T18:30:44","5,82","231,46"],
    [17951,"2023-01-13T18:32:41","7,2","225,94"],
    [17952,"2023-01-13T18:32:44","7,51","225,94"],
    [17953,"2023-01-13T18:34:41","6,69","197,39"],
    [17954,"2023-01-13T18:34:44","7,09","197,39"],
    [17955,"2023-01-13T18:36:41","6,74","200,21"],
    [17956,"2023-01-13T18:36:44","6,85","200,21"],
    [17957,"2023-01-13T18:38:42","5,82","211,3"],
    [17958,"2023-01-13T18:38:45","6,37","211,3"],
    [17959,"2023-01-13T18:40:42","6,45","196,43"],
    [17960,"2023-01-13T18:40:48","6,1","196,43"],
    [17961,"2023-01-13T18:42:48","6,01","186,84"],
    [17962,"2023-01-13T18:42:51","6,42","186,84"],
    [17963,"2023-01-13T18:44:58","6,34","194,51"],
    [17964,"2023-01-13T18:45:01","6,21","194,51"],
    [17965,"2023-01-13T18:46:58","5,85","179,92"],
    [17966,"2023-01-13T18:47:01","5,63","179,92"],
    [17967,"2023-01-13T18:49:01","7,02","196,86"],
    [17968,"2023-01-13T18:49:04","6,57","196,86"],
    [17969,"2023-01-13T18:51:02","5,29","189,34"],
    [17970,"2023-01-13T18:51:05","5,51","189,34"],
    [17971,"2023-01-13T18:53:04","5,19","191,24"],
    [17972,"2023-01-13T18:53:08","5,99","191,24"],
    [17973,"2023-01-13T18:55:05","4,78","168,65"],
    [17974,"2023-01-13T18:55:08","4,56","168,65"],
    [17975,"2023-01-13T18:57:05","3,86","186,28"],
    [17976,"2023-01-13T18:57:09","3,84","186,28"],
    [17977,"2023-01-13T18:59:06","4,57","184,91"],
    [17978,"2023-01-13T18:59:09","4,25","184,91"],
    [17979,"2023-01-13T19:01:06","4,28","207,16"],
    [17980,"2023-01-13T19:01:09","4,93","207,16"],
    [17981,"2023-01-13T19:03:09","4,99","200,56"],
    [17982,"2023-01-13T19:03:12","5,12","200,56"],
    [17983,"2023-01-13T19:05:10","4,01","210,97"],
    [17984,"2023-01-13T19:05:13","4,3","210,97"],
    [17985,"2023-01-13T19:07:10","4,38","212,42"],
    [17986,"2023-01-13T19:07:13","4,73","212,42"],
    [17987,"2023-01-13T19:09:10","5,78","200,95"],
    [17988,"2023-01-13T19:09:13","6,08","200,95"],
    [17989,"2023-01-13T19:11:10","4,97","183,48"],
    [17990,"2023-01-13T19:11:13","4,73","183,48"],
    [17991,"2023-01-13T19:13:17","4,66","170,33"],
    [17992,"2023-01-13T19:13:20","4,41","170,33"],
    [17993,"2023-01-13T19:15:17","4,74","167,82"],
    [17994,"2023-01-13T19:15:20","4,7","167,82"],
    [17995,"2023-01-13T19:17:17","6,02","159,19"],
    [17996,"2023-01-13T19:17:20","5,86","159,19"],
    [17997,"2023-01-13T19:19:11","5,25","167,32"],
    [17998,"2023-01-13T19:19:20","5,16","167,32"],
    [17999,"2023-01-13T19:21:18","4,98","155,19"],
    [18000,"2023-01-13T19:21:21","5,88","155,19"],
    [18001,"2023-01-13T19:23:18","6,23","153,26"],
    [18002,"2023-01-13T19:23:21","5,75","153,26"],
    [18003,"2023-01-13T19:25:21","5,58","149,8"],
    [18004,"2023-01-13T19:25:24","5,41","149,8"],
    [18005,"2023-01-13T19:27:18","4,94","155,53"],
    [18006,"2023-01-13T19:27:24","4,96","155,53"],
    [18007,"2023-01-13T19:29:19","4,57","142,98"],
    [18008,"2023-01-13T19:29:25","4,66","142,98"],
    [18009,"2023-01-13T19:31:22","5,97","125,9"],
    [18010,"2023-01-13T19:31:25","6,15","125,9"],
    [18011,"2023-01-13T19:33:22","5,6","131,68"],
    [18012,"2023-01-13T19:33:25","5,34","131,68"],
    [18013,"2023-01-13T19:35:16","5,74","105,99"],
    [18014,"2023-01-13T19:35:29","5,92","105,99"],
    [18015,"2023-01-13T19:37:26","8,02","88,53"],
    [18016,"2023-01-13T19:37:32","7,89","88,53"],
    [18017,"2023-01-13T19:39:32","8,99","79,88"],
    [18018,"2023-01-13T19:39:37","8,33","79,88"],
    [18019,"2023-01-13T19:41:32","9,1","70,52"],
    [18020,"2023-01-13T19:41:38","10,4","70,52"],
    [18021,"2023-01-13T19:43:38","9,87","64,79"],
    [18022,"2023-01-13T19:43:41","8,98","64,79"],
    [18023,"2023-01-13T19:45:38","8,72","74,85"],
    [18024,"2023-01-13T19:45:41","8,46","74,85"],
    [18025,"2023-01-13T19:47:39","7,83","79,49"],
    [18026,"2023-01-13T19:47:42","8,31","79,49"],
    [18027,"2023-01-13T19:49:42","8,24","69,08"],
    [18028,"2023-01-13T19:49:45","8,04","69,08"],
    [18029,"2023-01-13T19:51:42","6,09","95,12"],
    [18030,"2023-01-13T19:51:45","6,05","95,12"],
    [18031,"2023-01-13T19:53:45","6,06","79,28"],
    [18032,"2023-01-13T19:53:48","5,93","79,28"],
    [18033,"2023-01-13T19:55:46","3,73","113,32"],
    [18034,"2023-01-13T19:55:49","3,72","113,32"],
    [18035,"2023-01-13T19:57:46","3","157,16"],
    [18036,"2023-01-13T19:57:49","3,57","157,16"],
    [18037,"2023-01-13T19:59:46","3,72","204,69"],
    [18038,"2023-01-13T19:59:49","4,07","204,69"],
    [18039,"2023-01-13T20:01:46","4,65","229,62"],
    [18040,"2023-01-13T20:01:49","5,08","229,62"],
    [18041,"2023-01-13T20:03:47","4,44","245,94"],
    [18042,"2023-01-13T20:03:50","4,07","245,94"],
    [18043,"2023-01-13T20:05:47","4,12","228,54"],
    [18044,"2023-01-13T20:05:50","4,62","228,54"],
    [18045,"2023-01-13T20:07:47","3,03","236,25"],
    [18046,"2023-01-13T20:07:50","3,59","236,25"],
    [18047,"2023-01-13T20:09:48","3,06","232,44"],
    [18048,"2023-01-13T20:09:51","3,21","232,44"],
    [18049,"2023-01-13T20:11:51","3,39","265,25"],
    [18050,"2023-01-13T20:11:54","3,32","265,25"],
    [18051,"2023-01-13T20:13:51","4,09","287,93"],
    [18052,"2023-01-13T20:13:54","3,67","287,93"],
    [18053,"2023-01-13T20:15:51","3,58","280,75"],
    [18054,"2023-01-13T20:15:54","3,84","280,75"],
    [18055,"2023-01-13T20:17:52","3,33","9,14"],
    [18056,"2023-01-13T20:17:55","3,3","9,14"],
    [18057,"2023-01-13T20:19:54","3,19","36,86"],
    [18058,"2023-01-13T20:19:57","3,45","36,86"],
    [18059,"2023-01-13T20:22:00","3,38","29,84"],
    [18060,"2023-01-13T20:22:03","3,31","29,84"],
    [18061,"2023-01-13T20:24:03","3,67","36,94"],
    [18062,"2023-01-13T20:24:06","2,56","36,94"],
    [18063,"2023-01-13T20:26:04","3,68","14,93"],
    [18064,"2023-01-13T20:26:07","3,66","14,93"],
    [18065,"2023-01-13T20:28:04","4,17","37,88"],
    [18066,"2023-01-13T20:28:07","4,45","37,88"],
    [18067,"2023-01-13T20:30:13","4,36","41,39"],
    [18068,"2023-01-13T20:30:16","4,26","41,39"],
    [18069,"2023-01-13T20:32:16","4,17","44,73"],
    [18070,"2023-01-13T20:32:20","4,1","44,73"],
    [18071,"2023-01-13T20:34:17","4","55,11"],
    [18072,"2023-01-13T20:34:20","4,42","55,11"],
    [18073,"2023-01-13T20:36:17","4,17","47,08"],
    [18074,"2023-01-13T20:36:20","4,16","47,08"],
    [18075,"2023-01-13T20:38:14","4,63","35,33"],
    [18076,"2023-01-13T20:38:21","4,31","35,33"],
    [18077,"2023-01-13T20:40:17","4,2","29,46"],
    [18078,"2023-01-13T20:40:21","4,12","29,46"],
    [18079,"2023-01-13T20:42:18","4,13","26,53"],
    [18080,"2023-01-13T20:42:21","5,21","26,53"],
    [18081,"2023-01-13T20:44:18","5,15","355,37"],
    [18082,"2023-01-13T20:44:21","4,13","355,37"],
    [18083,"2023-01-13T20:46:18","4,06","11,46"],
    [18084,"2023-01-13T20:46:22","3,69","11,46"],
    [18085,"2023-01-13T20:48:19","3,58","263,6"],
    [18086,"2023-01-13T20:48:22","3,99","263,6"],
    [18087,"2023-01-13T20:50:19","3,76","338,31"],
    [18088,"2023-01-13T20:50:22","4,59","338,31"],
    [18089,"2023-01-13T20:52:19","4,05","15,11"],
    [18090,"2023-01-13T20:52:22","3,15","15,11"],
    [18091,"2023-01-13T20:54:19","2,74","18,92"],
    [18092,"2023-01-13T20:54:23","2,46","18,92"],
    [18093,"2023-01-13T20:56:19","2,53","344,21"],
    [18094,"2023-01-13T20:56:23","2,56","344,21"],
    [18095,"2023-01-13T20:58:20","2,72","343"],
    [18096,"2023-01-13T20:58:23","3,49","343"],
    [18097,"2023-01-13T20:59:59","2,97","344,76"],
    [18098,"2023-01-13T21:00:20","2,89","344,76"],
    [18099,"2023-01-13T21:00:23","3,15","344,76"],
    [18100,"2023-01-13T21:02:20","3,42","341,67"],
    [18101,"2023-01-13T21:02:24","3,26","341,67"],
    [18102,"2023-01-13T21:04:20","3,81","337,85"],
    [18103,"2023-01-13T21:04:24","3,76","337,85"],
    [18104,"2023-01-13T21:06:21","3,31","329,18"],
    [18105,"2023-01-13T21:06:24","4,42","329,18"],
    [18106,"2023-01-13T21:08:21","3,21","290,11"],
    [18107,"2023-01-13T21:08:24","3,68","290,11"],
    [18108,"2023-01-13T21:10:21","3,86","294,51"],
    [18109,"2023-01-13T21:10:24","3,81","294,51"],
    [18110,"2023-01-13T21:12:21","4,1","314"],
    [18111,"2023-01-13T21:12:25","3,62","314"],
    [18112,"2023-01-13T21:14:21","3,96","353,09"],
    [18113,"2023-01-13T21:14:25","4,13","353,09"],
    [18114,"2023-01-13T21:16:22","3,88","359,14"],
    [18115,"2023-01-13T21:16:25","4,86","359,14"],
    [18116,"2023-01-13T21:18:22","5,06","357,3"],
    [18117,"2023-01-13T21:18:26","4,06","357,3"],
    [18118,"2023-01-13T21:20:22","4,44","358,55"],
    [18119,"2023-01-13T21:20:26","4,2","358,55"],
    [18120,"2023-01-13T21:22:19","4,64","360"],
    [18121,"2023-01-13T21:22:26","5,05","360"],
    [18122,"2023-01-13T21:24:22","4,83","358,28"],
    [18123,"2023-01-13T21:24:26","5,68","358,28"],
    [18124,"2023-01-13T21:26:23","5,7","7,28"],
    [18125,"2023-01-13T21:26:26","5,29","7,28"],
    [18126,"2023-01-13T21:28:23","5,89","10,31"],
    [18127,"2023-01-13T21:28:26","5,5","10,31"],
    [18128,"2023-01-13T21:30:33","5,57","11,59"],
    [18129,"2023-01-13T21:30:36","5,76","11,59"],
    [18130,"2023-01-13T21:32:33","6,19","360"],
    [18131,"2023-01-13T21:32:36","6,24","360"],
    [18132,"2023-01-13T21:34:33","6,63","36,46"],
    [18133,"2023-01-13T21:34:36","6,34","36,46"],
    [18134,"2023-01-13T21:36:34","5,98","359,82"],
    [18135,"2023-01-13T21:36:37","6,07","359,82"],
    [18136,"2023-01-13T21:38:34","6,99","346,61"],
    [18137,"2023-01-13T21:38:37","6,56","346,61"],
    [18138,"2023-01-13T21:40:34","6,11","315,37"],
    [18139,"2023-01-13T21:40:37","6,34","315,37"],
    [18140,"2023-01-13T21:42:34","5,95","312,68"],
    [18141,"2023-01-13T21:42:37","5,79","312,68"],
    [18142,"2023-01-13T21:44:35","4,76","329,14"],
    [18143,"2023-01-13T21:44:38","4,81","329,14"],
    [18144,"2023-01-13T21:46:35","5,18","334,36"],
    [18145,"2023-01-13T21:46:38","5,01","334,36"],
    [18146,"2023-01-13T21:48:38","5,05","344,38"],
    [18147,"2023-01-13T21:48:41","5,8","344,38"],
    [18148,"2023-01-13T21:50:39","5,08","347,77"],
    [18149,"2023-01-13T21:50:42","4,88","347,77"],
    [18150,"2023-01-13T21:52:42","5,14","352,21"],
    [18151,"2023-01-13T21:52:45","5,25","352,21"],
    [18152,"2023-01-13T21:54:42","7,17","340,3"],
    [18153,"2023-01-13T21:54:45","7,22","340,3"],
    [18154,"2023-01-13T21:56:42","6,73","356,21"],
    [18155,"2023-01-13T21:56:45","6,75","356,21"],
    [18156,"2023-01-13T21:58:42","6,14","359,11"],
    [18157,"2023-01-13T21:58:45","6,07","359,11"],
    [18158,"2023-01-13T22:00:43","5,58","341,52"],
    [18159,"2023-01-13T22:00:46","6,21","341,52"],
    [18160,"2023-01-13T22:02:43","4,31","352,34"],
    [18161,"2023-01-13T22:02:46","4,09","352,34"],
    [18162,"2023-01-13T22:04:43","5,74","357,09"],
    [18163,"2023-01-13T22:04:46","5,73","357,09"],
    [18164,"2023-01-13T22:06:43","5,31","11,16"],
    [18165,"2023-01-13T22:06:46","5,28","11,16"],
    [18166,"2023-01-13T22:08:44","4,7","12,33"],
    [18167,"2023-01-13T22:08:47","4,84","12,33"],
    [18168,"2023-01-13T22:10:44","6,46","352,75"],
    [18169,"2023-01-13T22:10:47","5,78","352,75"],
    [18170,"2023-01-13T22:12:44","4,93","324,26"],
    [18171,"2023-01-13T22:12:47","4,48","324,26"],
    [18172,"2023-01-13T22:14:44","6,69","299,24"],
    [18173,"2023-01-13T22:14:47","6,92","299,24"],
    [18174,"2023-01-13T22:16:45","7,08","332,01"],
    [18175,"2023-01-13T22:16:48","6,25","332,01"],
    [18176,"2023-01-13T22:18:45","4,98","316,53"],
    [18177,"2023-01-13T22:18:48","5,48","316,53"],
    [18178,"2023-01-13T22:20:47","6,53","308,73"],
    [18179,"2023-01-13T22:20:50","6,07","308,73"],
    [18180,"2023-01-13T22:22:47","6,61","288,83"],
    [18181,"2023-01-13T22:22:50","6,52","288,83"],
    [18182,"2023-01-13T22:24:47","5,45","302,69"],
    [18183,"2023-01-13T22:24:50","5,55","302,69"],
    [18184,"2023-01-13T22:26:47","6,32","311,83"],
    [18185,"2023-01-13T22:26:51","6,22","311,83"],
    [18186,"2023-01-13T22:28:48","6,03","299,56"],
    [18187,"2023-01-13T22:28:51","5,94","299,56"],
    [18188,"2023-01-13T22:30:49","5,82","296,88"],
    [18189,"2023-01-13T22:30:52","5,64","296,88"],
    [18190,"2023-01-13T22:32:51","5,23","299,29"],
    [18191,"2023-01-13T22:32:54","5,05","299,29"],
    [18192,"2023-01-13T22:34:52","6,21","303,69"],
    [18193,"2023-01-13T22:34:55","6,38","303,69"],
    [18194,"2023-01-13T22:36:52","5,23","277,59"],
    [18195,"2023-01-13T22:36:55","5,77","277,59"],
    [18196,"2023-01-13T22:38:52","6,57","284,81"],
    [18197,"2023-01-13T22:38:55","6,34","284,81"],
    [18198,"2023-01-13T22:40:55","6,61","296,84"],
    [18199,"2023-01-13T22:41:01","5,66","296,84"],
    [18200,"2023-01-13T22:42:55","5,84","269,2"],
    [18201,"2023-01-13T22:43:01","5,46","269,2"],
    [18202,"2023-01-13T22:44:55","5,63","277,52"],
    [18203,"2023-01-13T22:45:01","5,26","277,52"],
    [18204,"2023-01-13T22:46:55","5,12","281,04"],
    [18205,"2023-01-13T22:47:02","5,58","281,04"],
    [18206,"2023-01-13T22:49:01","5","276,06"],
    [18207,"2023-01-13T22:49:04","4,68","276,06"],
    [18208,"2023-01-13T22:51:02","6,49","297,61"],
    [18209,"2023-01-13T22:51:05","6,33","297,61"],
    [18210,"2023-01-13T22:53:05","5,8","295,76"],
    [18211,"2023-01-13T22:53:08","5,64","295,76"],
    [18212,"2023-01-13T22:55:05","5,99","306,36"],
    [18213,"2023-01-13T22:55:08","5,93","306,36"],
    [18214,"2023-01-13T22:57:06","6,22","310,57"],
    [18215,"2023-01-13T22:57:09","5,76","310,57"],
    [18216,"2023-01-13T22:59:06","6,29","307,03"],
    [18217,"2023-01-13T22:59:09","6,26","307,03"],
    [18218,"2023-01-13T23:01:09","6,25","305,62"],
    [18219,"2023-01-13T23:01:12","6,43","305,62"],
    [18220,"2023-01-13T23:03:09","4,71","302,76"],
    [18221,"2023-01-13T23:03:12","5,02","302,76"],
    [18222,"2023-01-13T23:05:09","4,92","313,17"],
    [18223,"2023-01-13T23:05:12","4,81","313,17"],
    [18224,"2023-01-13T23:07:10","5,74","320,14"],
    [18225,"2023-01-13T23:07:13","6,05","320,14"],
    [18226,"2023-01-13T23:09:10","5,79","325,63"],
    [18227,"2023-01-13T23:09:13","5,05","325,63"],
    [18228,"2023-01-13T23:11:10","4,9","322,13"],
    [18229,"2023-01-13T23:11:13","4,71","322,13"],
    [18230,"2023-01-13T23:13:10","4,9","327,05"],
    [18231,"2023-01-13T23:13:13","5","327,05"],
    [18232,"2023-01-13T23:15:10","4,16","332,83"],
    [18233,"2023-01-13T23:15:13","4,44","332,83"],
    [18234,"2023-01-13T23:17:11","4,81","328,69"],
    [18235,"2023-01-13T23:17:14","4,75","328,69"],
    [18236,"2023-01-13T23:19:13","5","334,24"],
    [18237,"2023-01-13T23:19:16","5,22","334,24"],
    [18238,"2023-01-13T23:21:14","5,31","336,97"],
    [18239,"2023-01-13T23:21:17","5,76","336,97"],
    [18240,"2023-01-13T23:23:14","5,53","333,3"],
    [18241,"2023-01-13T23:23:17","5,45","333,3"],
    [18242,"2023-01-13T23:25:17","5,27","323,83"],
    [18243,"2023-01-13T23:25:20","5,3","323,83"],
    [18244,"2023-01-13T23:27:18","4,77","298,29"],
    [18245,"2023-01-13T23:27:21","4,64","298,29"],
    [18246,"2023-01-13T23:29:18","6,24","293,78"],
    [18247,"2023-01-13T23:29:21","6,28","293,78"],
    [18248,"2023-01-13T23:31:18","5,34","297,56"],
    [18249,"2023-01-13T23:31:21","5,54","297,56"],
    [18250,"2023-01-13T23:33:19","5,22","296,09"],
    [18251,"2023-01-13T23:33:22","5,03","296,09"],
    [18252,"2023-01-13T23:35:28","5,06","279,76"],
    [18253,"2023-01-13T23:35:31","5,32","279,76"],
    [18254,"2023-01-13T23:37:28","6,28","278,42"],
    [18255,"2023-01-13T23:37:31","6,31","278,42"],
    [18256,"2023-01-13T23:39:28","5,84","273,22"],
    [18257,"2023-01-13T23:39:31","5,86","273,22"],
    [18258,"2023-01-13T23:41:34","5,86","279,17"],
    [18259,"2023-01-13T23:41:37","6,25","279,17"],
    [18260,"2023-01-13T23:43:34","6,4","276,03"],
    [18261,"2023-01-13T23:43:37","6,46","276,03"],
    [18262,"2023-01-13T23:45:35","6,8","281,7"],
    [18263,"2023-01-13T23:45:38","6,88","281,7"],
    [18264,"2023-01-13T23:47:38","5,74","283,3"],
    [18265,"2023-01-13T23:47:41","5,5","283,3"],
    [18266,"2023-01-13T23:49:38","6,73","290,09"],
    [18267,"2023-01-13T23:49:41","6,11","290,09"],
    [18268,"2023-01-13T23:51:38","6,3","294,28"],
    [18269,"2023-01-13T23:51:41","6,34","294,28"],
    [18270,"2023-01-13T23:53:39","5,33","301,88"],
    [18271,"2023-01-13T23:53:42","5,29","301,88"],
    [18272,"2023-01-13T23:55:39","6,62","315,48"],
    [18273,"2023-01-13T23:55:42","6,92","315,48"],
    [18274,"2023-01-13T23:57:39","6,24","299,25"],
    [18275,"2023-01-13T23:57:45","6,18","299,25"],
    [18276,"2023-01-13T23:59:42","6,09","297,13"],
    [18277,"2023-01-13T23:59:45","6,08","297,13"],
    [18278,"2023-01-14T00:01:48","6,02","298,23"],
    [18279,"2023-01-14T00:01:51","5,97","298,23"],
    [18280,"2023-01-14T00:03:49","6,25","298,23"],
    [18281,"2023-01-14T00:03:52","6,15","298,23"],
    [18282,"2023-01-14T00:05:49","6,9","296,58"],
    [18283,"2023-01-14T00:05:52","6,86","296,58"],
    [18284,"2023-01-14T00:07:52","6,92","299,6"],
    [18285,"2023-01-14T00:07:55","6,76","299,6"],
    [18286,"2023-01-14T00:09:52","6,16","306,69"],
    [18287,"2023-01-14T00:09:55","5,86","306,69"],
    [18288,"2023-01-14T00:11:52","5,71","320,4"],
    [18289,"2023-01-14T00:11:55","5,33","320,4"],
    [18290,"2023-01-14T00:13:56","5,34","332,94"],
    [18291,"2023-01-14T00:13:59","4,6","332,94"],
    [18292,"2023-01-14T00:15:56","5,43","326,92"],
    [18293,"2023-01-14T00:15:59","5,54","326,92"],
    [18294,"2023-01-14T00:17:54","6,05","325,3"],
    [18295,"2023-01-14T00:18:00","5,84","325,3"],
    [18296,"2023-01-14T00:20:00","5,73","340,74"],
    [18297,"2023-01-14T00:20:03","6,07","340,74"],
    [18298,"2023-01-14T00:22:00","6,34","308,84"],
    [18299,"2023-01-14T00:22:03","5,93","308,84"],
    [18300,"2023-01-14T00:24:03","6,83","310,03"],
    [18301,"2023-01-14T00:24:06","7,09","310,03"],
    [18302,"2023-01-14T00:26:03","6,42","324,9"],
    [18303,"2023-01-14T00:26:06","6,5","324,9"],
    [18304,"2023-01-14T00:28:03","6,38","321,57"],
    [18305,"2023-01-14T00:28:06","5,82","321,57"],
    [18306,"2023-01-14T00:30:03","6,42","312,93"],
    [18307,"2023-01-14T00:30:06","6,49","312,93"],
    [18308,"2023-01-14T00:32:04","6,37","303,83"],
    [18309,"2023-01-14T00:32:07","6,72","303,83"],
    [18310,"2023-01-14T00:34:04","8,24","300,21"],
    [18311,"2023-01-14T00:34:07","8,11","300,21"],
    [18312,"2023-01-14T00:36:04","7,24","299,13"],
    [18313,"2023-01-14T00:36:07","7,3","299,13"],
    [18314,"2023-01-14T00:38:04","6,95","302,67"],
    [18315,"2023-01-14T00:38:07","6,62","302,67"],
    [18316,"2023-01-14T00:40:07","6,58","304,62"],
    [18317,"2023-01-14T00:40:10","6,83","304,62"],
    [18318,"2023-01-14T00:42:08","7,5","310,56"],
    [18319,"2023-01-14T00:42:11","7,34","310,56"],
    [18320,"2023-01-14T00:44:17","7,3","306,11"],
    [18321,"2023-01-14T00:44:20","7,14","306,11"],
    [18322,"2023-01-14T00:46:17","7,57","307,35"],
    [18323,"2023-01-14T00:46:23","7,44","307,35"],
    [18324,"2023-01-14T00:48:20","7,52","299,02"],
    [18325,"2023-01-14T00:48:24","7,27","299,02"],
    [18326,"2023-01-14T00:50:23","7,21","304,02"],
    [18327,"2023-01-14T00:50:26","7,08","304,02"],
    [18328,"2023-01-14T00:52:24","8,06","308,73"],
    [18329,"2023-01-14T00:52:27","8,01","308,73"],
    [18330,"2023-01-14T00:54:24","8,4","306,41"],
    [18331,"2023-01-14T00:54:27","8,24","306,41"],
    [18332,"2023-01-14T00:56:24","8,43","302,5"],
    [18333,"2023-01-14T00:56:27","8,45","302,5"],
    [18334,"2023-01-14T00:58:25","7,34","307,2"],
    [18335,"2023-01-14T00:58:31","7,18","307,2"],
    [18336,"2023-01-14T01:00:30","7,12","304,37"],
    [18337,"2023-01-14T01:00:33","7,32","304,37"],
    [18338,"2023-01-14T01:02:31","7,97","308,96"],
    [18339,"2023-01-14T01:02:34","7,59","308,96"],
    [18340,"2023-01-14T01:04:34","7,56","307,8"],
    [18341,"2023-01-14T01:04:37","7,7","307,8"],
    [18342,"2023-01-14T01:06:35","7,33","314,64"],
    [18343,"2023-01-14T01:06:38","7","314,64"],
    [18344,"2023-01-14T01:08:35","7,49","300,53"],
    [18345,"2023-01-14T01:08:38","7,4","300,53"],
    [18346,"2023-01-14T01:10:35","6,89","305,92"],
    [18347,"2023-01-14T01:10:41","7,17","305,92"],
    [18348,"2023-01-14T01:12:38","7,37","309,56"],
    [18349,"2023-01-14T01:12:41","6,88","309,56"],
    [18350,"2023-01-14T01:14:41","6,95","304,25"],
    [18351,"2023-01-14T01:14:44","7,53","304,25"],
    [18352,"2023-01-14T01:16:38","6,68","312,55"],
    [18353,"2023-01-14T01:16:44","7,06","312,55"],
    [18354,"2023-01-14T01:18:43","7,89","297,96"],
    [18355,"2023-01-14T01:18:46","7,59","297,96"],
    [18356,"2023-01-14T01:20:45","6,95","302,32"],
    [18357,"2023-01-14T01:20:47","6,6","302,32"],
    [18358,"2023-01-14T01:22:45","7,66","304,58"],
    [18359,"2023-01-14T01:22:48","7,7","304,58"],
    [18360,"2023-01-14T01:24:45","7,38","305,93"],
    [18361,"2023-01-14T01:24:49","6,31","305,93"],
    [18362,"2023-01-14T01:26:48","8,39","303,42"],
    [18363,"2023-01-14T01:26:51","8,53","303,42"],
    [18364,"2023-01-14T01:28:48","7,67","305,69"],
    [18365,"2023-01-14T01:28:51","6,91","305,69"],
    [18366,"2023-01-14T01:30:49","9,53","316,97"],
    [18367,"2023-01-14T01:30:52","9,4","316,97"],
    [18368,"2023-01-14T01:32:52","8,42","314,36"],
    [18369,"2023-01-14T01:32:55","9,1","314,36"],
    [18370,"2023-01-14T01:34:52","7,49","303,67"],
    [18371,"2023-01-14T01:34:55","8,39","303,67"],
    [18372,"2023-01-14T01:36:55","7,44","302,34"],
    [18373,"2023-01-14T01:36:58","7,36","302,34"],
    [18374,"2023-01-14T01:38:58","8,66","290,26"],
    [18375,"2023-01-14T01:39:01","8,33","290,26"],
    [18376,"2023-01-14T01:40:58","7,47","293,77"],
    [18377,"2023-01-14T01:41:01","6,85","293,77"],
    [18378,"2023-01-14T01:42:58","6,62","297,86"],
    [18379,"2023-01-14T01:43:01","6,7","297,86"],
    [18380,"2023-01-14T01:44:58","6,19","303,37"],
    [18381,"2023-01-14T01:45:01","6,12","303,37"],
    [18382,"2023-01-14T01:46:58","6,67","315,05"],
    [18383,"2023-01-14T01:47:02","6,37","315,05"],
    [18384,"2023-01-14T01:48:59","7,25","304,35"],
    [18385,"2023-01-14T01:49:02","7,09","304,35"],
    [18386,"2023-01-14T01:50:59","6,65","311,36"],
    [18387,"2023-01-14T01:51:02","6,46","311,36"],
    [18388,"2023-01-14T01:53:02","7,06","308,8"],
    [18389,"2023-01-14T01:53:05","7,21","308,8"],
    [18390,"2023-01-14T01:55:02","5,71","306,8"],
    [18391,"2023-01-14T01:55:05","5,86","306,8"],
    [18392,"2023-01-14T01:57:03","6,85","305,74"],
    [18393,"2023-01-14T01:57:06","6,98","305,74"],
    [18394,"2023-01-14T01:59:05","6,78","313,16"],
    [18395,"2023-01-14T01:59:08","6,85","313,16"],
    [18396,"2023-01-14T02:01:06","8,3","308,16"],
    [18397,"2023-01-14T02:01:09","7,83","308,16"],
    [18398,"2023-01-14T02:03:08","6,27","303,62"],
    [18399,"2023-01-14T02:03:11","6,09","303,62"],
    [18400,"2023-01-14T02:05:09","8,07","305,84"],
    [18401,"2023-01-14T02:05:12","8,01","305,84"],
    [18402,"2023-01-14T02:07:06","7,11","314,53"],
    [18403,"2023-01-14T02:07:12","7,66","314,53"],
    [18404,"2023-01-14T02:09:15","7,73","304,79"],
    [18405,"2023-01-14T02:09:18","7,3","304,79"],
    [18406,"2023-01-14T02:11:16","7,14","302,06"],
    [18407,"2023-01-14T02:11:19","7,1","302,06"],
    [18408,"2023-01-14T02:13:16","7,29","292,64"],
    [18409,"2023-01-14T02:13:19","7,43","292,64"],
    [18410,"2023-01-14T02:15:25","7,35","301,94"],
    [18411,"2023-01-14T02:15:28","7,21","301,94"],
    [18412,"2023-01-14T02:17:28","6,99","290,3"],
    [18413,"2023-01-14T02:17:31","6,94","290,3"],
    [18414,"2023-01-14T02:19:30","7,98","299,2"],
    [18415,"2023-01-14T02:19:33","7,87","299,2"],
    [18416,"2023-01-14T02:21:30","8,27","292,48"],
    [18417,"2023-01-14T02:21:33","8,14","292,48"],
    [18418,"2023-01-14T02:23:33","6,93","299,02"],
    [18419,"2023-01-14T02:23:36","7,16","299,02"],
    [18420,"2023-01-14T02:25:33","7,99","293,28"],
    [18421,"2023-01-14T02:25:36","7,79","293,28"],
    [18422,"2023-01-14T02:27:33","7,35","295,78"],
    [18423,"2023-01-14T02:27:36","6,93","295,78"],
    [18424,"2023-01-14T02:29:34","8,11","297,16"],
    [18425,"2023-01-14T02:29:37","8,85","297,16"],
    [18426,"2023-01-14T02:31:34","9,75","294,72"],
    [18427,"2023-01-14T02:31:37","8,02","294,72"],
    [18428,"2023-01-14T02:33:34","6,51","293,55"],
    [18429,"2023-01-14T02:33:37","7,46","293,55"],
    [18430,"2023-01-14T02:35:34","7,78","303,9"],
    [18431,"2023-01-14T02:35:37","8,15","303,9"],
    [18432,"2023-01-14T02:37:35","7,3","287,92"],
    [18433,"2023-01-14T02:37:38","7,12","287,92"],
    [18434,"2023-01-14T02:39:38","7,18","302,92"],
    [18435,"2023-01-14T02:39:41","7,01","302,92"],
    [18436,"2023-01-14T02:41:41","8,34","304,41"],
    [18437,"2023-01-14T02:41:44","9,46","304,41"],
    [18438,"2023-01-14T02:43:41","8,05","298,83"],
    [18439,"2023-01-14T02:43:44","7,55","298,83"],
    [18440,"2023-01-14T02:45:42","8,1","284,71"],
    [18441,"2023-01-14T02:45:45","8,65","284,71"],
    [18442,"2023-01-14T02:47:42","8,27","309,07"],
    [18443,"2023-01-14T02:47:45","7,43","309,07"],
    [18444,"2023-01-14T02:49:42","7,67","296,96"],
    [18445,"2023-01-14T02:49:45","6,8","296,96"],
    [18446,"2023-01-14T02:51:42","8,2","309,03"],
    [18447,"2023-01-14T02:51:45","8,11","309,03"],
    [18448,"2023-01-14T02:53:42","8,81","310,27"],
    [18449,"2023-01-14T02:53:45","9,81","310,27"],
    [18450,"2023-01-14T02:55:43","6,51","304,86"],
    [18451,"2023-01-14T02:55:46","6,92","304,86"],
    [18452,"2023-01-14T02:57:46","7,65","307,06"],
    [18453,"2023-01-14T02:57:49","8,15","307,06"],
    [18454,"2023-01-14T02:59:46","6,77","315,9"],
    [18455,"2023-01-14T02:59:49","8,46","315,9"],
    [18456,"2023-01-14T03:01:46","7,67","317,2"],
    [18457,"2023-01-14T03:01:49","8,25","317,2"],
    [18458,"2023-01-14T03:03:50","8,31","308,07"],
    [18459,"2023-01-14T03:03:53","9,11","308,07"],
    [18460,"2023-01-14T03:05:50","8,27","313,77"],
    [18461,"2023-01-14T03:05:53","8,58","313,77"],
    [18462,"2023-01-14T03:07:50","8,46","309,47"],
    [18463,"2023-01-14T03:07:53","7,88","309,47"],
    [18464,"2023-01-14T03:09:50","9,07","304"],
    [18465,"2023-01-14T03:09:53","8,7","304"],
    [18466,"2023-01-14T03:11:53","8,4","310,9"],
    [18467,"2023-01-14T03:11:56","8,82","310,9"],
    [18468,"2023-01-14T03:13:53","8,83","307,8"],
    [18469,"2023-01-14T03:13:56","9,02","307,8"],
    [18470,"2023-01-14T03:15:54","8,01","305,5"],
    [18471,"2023-01-14T03:15:57","7,67","305,5"],
    [18472,"2023-01-14T03:17:51","7,14","307,29"],
    [18473,"2023-01-14T03:17:59","6,63","307,29"],
    [18474,"2023-01-14T03:19:57","7,24","312,13"],
    [18475,"2023-01-14T03:20:00","7,02","312,13"],
    [18476,"2023-01-14T03:21:57","8,92","322,97"],
    [18477,"2023-01-14T03:22:00","7,86","322,97"],
    [18478,"2023-01-14T03:24:00","6,96","289,89"],
    [18479,"2023-01-14T03:24:03","7,33","289,89"],
    [18480,"2023-01-14T03:26:00","7,63","299,22"],
    [18481,"2023-01-14T03:26:03","8,42","299,22"],
    [18482,"2023-01-14T03:28:03","8,84","290,29"],
    [18483,"2023-01-14T03:28:06","8,93","290,29"],
    [18484,"2023-01-14T03:30:04","7,67","312,07"],
    [18485,"2023-01-14T03:30:07","8,14","312,07"],
    [18486,"2023-01-14T03:32:04","7,06","305,7"],
    [18487,"2023-01-14T03:32:07","6,6","305,7"],
    [18488,"2023-01-14T03:34:04","5,22","276,73"],
    [18489,"2023-01-14T03:34:07","5,42","276,73"],
    [18490,"2023-01-14T03:36:10","5,44","305,03"],
    [18491,"2023-01-14T03:36:13","6,29","305,03"],
    [18492,"2023-01-14T03:38:11","7,66","315,28"],
    [18493,"2023-01-14T03:38:14","8,14","315,28"],
    [18494,"2023-01-14T03:40:17","8,1","311,7"],
    [18495,"2023-01-14T03:40:20","8,43","311,7"],
    [18496,"2023-01-14T03:42:20","6,98","298,45"],
    [18497,"2023-01-14T03:42:23","6,84","298,45"],
    [18498,"2023-01-14T03:44:20","7,88","302,68"],
    [18499,"2023-01-14T03:44:23","9,66","302,68"],
    [18500,"2023-01-14T03:46:20","8,26","291,77"],
    [18501,"2023-01-14T03:46:23","10,31","291,77"],
    [18502,"2023-01-14T03:48:21","10,07","303,17"],
    [18503,"2023-01-14T03:48:24","10,1","303,17"],
    [18504,"2023-01-14T03:50:21","12,62","291,65"],
    [18505,"2023-01-14T03:50:24","9,48","291,65"],
    [18506,"2023-01-14T03:52:21","10,13","301,55"],
    [18507,"2023-01-14T03:52:24","9,88","301,55"],
    [18508,"2023-01-14T03:54:21","9,52","284,58"],
    [18509,"2023-01-14T03:54:25","10,48","284,58"],
    [18510,"2023-01-14T03:56:24","9,78","298,57"],
    [18511,"2023-01-14T03:56:28","9,98","298,57"],
    [18512,"2023-01-14T03:58:25","9,32","296,32"],
    [18513,"2023-01-14T03:58:28","8,76","296,32"],
    [18514,"2023-01-14T04:00:25","9,72","292,25"],
    [18515,"2023-01-14T04:00:28","10,66","292,25"],
    [18516,"2023-01-14T04:02:25","10,9","315,34"],
    [18517,"2023-01-14T04:02:28","11,74","315,34"],
    [18518,"2023-01-14T04:04:26","10,01","302,95"],
    [18519,"2023-01-14T04:04:29","10,48","302,95"],
    [18520,"2023-01-14T04:06:26","10,38","298,53"],
    [18521,"2023-01-14T04:06:29","11,27","298,53"],
    [18522,"2023-01-14T04:08:26","10,52","302,62"],
    [18523,"2023-01-14T04:08:29","9,91","302,62"],
    [18524,"2023-01-14T04:10:29","9,42","310,44"],
    [18525,"2023-01-14T04:10:32","8,46","310,44"],
    [18526,"2023-01-14T04:12:30","10,66","298,18"],
    [18527,"2023-01-14T04:12:33","10,91","298,18"],
    [18528,"2023-01-14T04:14:33","10,42","305,76"],
    [18529,"2023-01-14T04:14:39","10,76","305,76"],
    [18530,"2023-01-14T04:16:33","9,75","304,4"],
    [18531,"2023-01-14T04:16:39","9,51","304,4"],
    [18532,"2023-01-14T04:18:34","9,29","311,75"],
    [18533,"2023-01-14T04:18:39","10,3","311,75"],
    [18534,"2023-01-14T04:20:34","10,2","299,1"],
    [18535,"2023-01-14T04:20:40","10,75","299,1"],
    [18536,"2023-01-14T04:22:34","10,3","306,59"],
    [18537,"2023-01-14T04:22:40","8,15","306,59"],
    [18538,"2023-01-14T04:24:40","8,17","296,86"],
    [18539,"2023-01-14T04:24:43","8,53","296,86"],
    [18540,"2023-01-14T04:26:40","8,87","313,34"],
    [18541,"2023-01-14T04:26:43","9,78","313,34"],
    [18542,"2023-01-14T04:28:43","9,77","303,09"],
    [18543,"2023-01-14T04:28:46","9,51","303,09"],
    [18544,"2023-01-14T04:30:44","8,72","306,1"],
    [18545,"2023-01-14T04:30:47","9,23","306,1"],
    [18546,"2023-01-14T04:32:44","7,55","327,98"],
    [18547,"2023-01-14T04:32:47","7,27","327,98"],
    [18548,"2023-01-14T04:34:44","8,44","316,05"],
    [18549,"2023-01-14T04:34:47","8,04","316,05"],
    [18550,"2023-01-14T04:36:44","9,05","297,05"],
    [18551,"2023-01-14T04:36:48","8,38","297,05"],
    [18552,"2023-01-14T04:38:47","7,98","314,71"],
    [18553,"2023-01-14T04:38:50","8,05","314,71"],
    [18554,"2023-01-14T04:40:48","9,22","337,81"],
    [18555,"2023-01-14T04:40:51","9,85","337,81"],
    [18556,"2023-01-14T04:42:48","7,7","335,64"],
    [18557,"2023-01-14T04:42:51","6,86","335,64"],
    [18558,"2023-01-14T04:44:48","9,34","304,06"],
    [18559,"2023-01-14T04:44:51","9,49","304,06"],
    [18560,"2023-01-14T04:46:48","8,76","329,45"],
    [18561,"2023-01-14T04:46:51","9,99","329,45"],
    [18562,"2023-01-14T04:48:48","9,69","309,48"],
    [18563,"2023-01-14T04:48:51","9,79","309,48"],
    [18564,"2023-01-14T04:50:49","9,73","304,8"],
    [18565,"2023-01-14T04:50:52","9,9","304,8"],
    [18566,"2023-01-14T04:52:49","8,85","293,71"],
    [18567,"2023-01-14T04:52:52","9,19","293,71"],
    [18568,"2023-01-14T04:54:49","8,79","302,73"],
    [18569,"2023-01-14T04:54:52","10,39","302,73"],
    [18570,"2023-01-14T04:56:49","8,78","296,57"],
    [18571,"2023-01-14T04:56:52","8,58","296,57"],
    [18572,"2023-01-14T04:58:49","12","300,78"],
    [18573,"2023-01-14T04:58:52","11,62","300,78"],
    [18574,"2023-01-14T05:00:50","11,2","296,18"],
    [18575,"2023-01-14T05:00:53","8,59","296,18"],
    [18576,"2023-01-14T05:02:50","12,89","291,3"],
    [18577,"2023-01-14T05:02:53","12,18","291,3"],
    [18578,"2023-01-14T05:04:50","8,55","297,74"],
    [18579,"2023-01-14T05:04:53","6,27","297,74"],
    [18580,"2023-01-14T05:06:50","12,46","292,67"],
    [18581,"2023-01-14T05:06:54","12,23","292,67"],
    [18582,"2023-01-14T05:08:53","9,75","289,49"],
    [18583,"2023-01-14T05:08:56","9,34","289,49"],
    [18584,"2023-01-14T05:10:54","14,89","311,94"],
    [18585,"2023-01-14T05:10:57","13,34","311,94"],
    [18586,"2023-01-14T05:12:54","10,89","291,16"],
    [18587,"2023-01-14T05:12:57","12,31","291,16"],
    [18588,"2023-01-14T05:14:54","11,02","296,48"],
    [18589,"2023-01-14T05:14:57","10,99","296,48"],
    [18590,"2023-01-14T05:16:54","8,08","298,16"],
    [18591,"2023-01-14T05:16:57","10,22","298,16"],
    [18592,"2023-01-14T05:18:56","12,94","290,48"],
    [18593,"2023-01-14T05:18:59","12,89","290,48"],
    [18594,"2023-01-14T05:20:59","12,34","292,6"],
    [18595,"2023-01-14T05:21:02","11,59","292,6"],
    [18596,"2023-01-14T05:22:59","12,87","280,48"],
    [18597,"2023-01-14T05:23:05","11,86","280,48"],
    [18598,"2023-01-14T05:25:02","13,47","291,04"],
    [18599,"2023-01-14T05:25:05","13,57","291,04"],
    [18600,"2023-01-14T05:27:02","12,29","294,18"],
    [18601,"2023-01-14T05:27:05","10,55","294,18"],
    [18602,"2023-01-14T05:29:02","12,86","301,8"],
    [18603,"2023-01-14T05:29:05","11,09","301,8"],
    [18604,"2023-01-14T05:31:03","10,72","296,45"],
    [18605,"2023-01-14T05:31:06","12,66","296,45"],
    [18606,"2023-01-14T05:33:06","12,6","286,82"],
    [18607,"2023-01-14T05:33:09","12,3","286,82"],
    [18608,"2023-01-14T05:35:09","11,79","301,99"],
    [18609,"2023-01-14T05:35:12","13,69","301,99"],
    [18610,"2023-01-14T05:37:09","16,15","306,33"],
    [18611,"2023-01-14T05:37:12","14,35","306,33"],
    [18612,"2023-01-14T05:39:10","13,35","296,16"],
    [18613,"2023-01-14T05:39:13","12,32","296,16"],
    [18614,"2023-01-14T05:41:10","12,93","297,94"],
    [18615,"2023-01-14T05:41:13","12,71","297,94"],
    [18616,"2023-01-14T05:43:10","14,93","303,41"],
    [18617,"2023-01-14T05:43:13","14,89","303,41"],
    [18618,"2023-01-14T05:45:13","14,54","287,37"],
    [18619,"2023-01-14T05:45:16","14,43","287,37"],
    [18620,"2023-01-14T05:47:14","13,24","268,03"],
    [18621,"2023-01-14T05:47:17","11,43","268,03"],
    [18622,"2023-01-14T05:49:17","12,93","294,85"],
    [18623,"2023-01-14T05:49:20","13,45","294,85"],
    [18624,"2023-01-14T05:51:20","10,43","297,51"],
    [18625,"2023-01-14T05:51:23","10,65","297,51"],
    [18626,"2023-01-14T05:53:20","13,03","281,62"],
    [18627,"2023-01-14T05:53:23","12,34","281,62"],
    [18628,"2023-01-14T05:55:20","11,74","299,91"],
    [18629,"2023-01-14T05:55:23","13,31","299,91"],
    [18630,"2023-01-14T05:57:21","12,75","297,89"],
    [18631,"2023-01-14T05:57:24","16,08","297,89"],
    [18632,"2023-01-14T05:59:22","9,4","285,53"],
    [18633,"2023-01-14T05:59:25","10,5","285,53"],
    [18634,"2023-01-14T06:01:22","11,7","299,12"],
    [18635,"2023-01-14T06:01:25","11,36","299,12"],
    [18636,"2023-01-14T06:03:25","13,6","301,29"],
    [18637,"2023-01-14T06:03:28","11,08","301,29"],
    [18638,"2023-01-14T06:05:25","11,77","295,97"],
    [18639,"2023-01-14T06:05:28","10,03","295,97"],
    [18640,"2023-01-14T06:07:22","12,29","299,24"],
    [18641,"2023-01-14T06:07:29","13,1","299,24"],
    [18642,"2023-01-14T06:09:28","12,14","297,63"],
    [18643,"2023-01-14T06:09:31","11,78","297,63"],
    [18644,"2023-01-14T06:11:29","11,83","286,78"],
    [18645,"2023-01-14T06:11:32","10,27","286,78"],
    [18646,"2023-01-14T06:13:29","9,74","298"],
    [18647,"2023-01-14T06:13:32","9,56","298"],
    [18648,"2023-01-14T06:15:30","12,15","301,3"],
    [18649,"2023-01-14T06:15:33","13,32","301,3"],
    [18650,"2023-01-14T06:17:33","13,05","298,74"],
    [18651,"2023-01-14T06:17:36","12,34","298,74"],
    [18652,"2023-01-14T06:19:33","8,39","304,55"],
    [18653,"2023-01-14T06:19:36","10,97","304,55"],
    [18654,"2023-01-14T06:21:33","12,06","299,38"],
    [18655,"2023-01-14T06:21:36","10,61","299,38"],
    [18656,"2023-01-14T06:23:33","8,07","301,45"],
    [18657,"2023-01-14T06:23:36","10,17","301,45"],
    [18658,"2023-01-14T06:25:33","8,36","304,79"],
    [18659,"2023-01-14T06:25:36","11,69","304,79"],
    [18660,"2023-01-14T06:27:36","9,54","303,08"],
    [18661,"2023-01-14T06:27:39","9,65","303,08"],
    [18662,"2023-01-14T06:29:36","9,11","313,12"],
    [18663,"2023-01-14T06:29:39","9,17","313,12"],
    [18664,"2023-01-14T06:31:40","9,24","297,67"],
    [18665,"2023-01-14T06:31:43","9,6","297,67"],
    [18666,"2023-01-14T06:33:40","11,17","301,36"],
    [18667,"2023-01-14T06:33:43","10,67","301,36"],
    [18668,"2023-01-14T06:35:40","10,75","306,34"],
    [18669,"2023-01-14T06:35:43","12","306,34"],
    [18670,"2023-01-14T06:37:43","12,64","301,77"],
    [18671,"2023-01-14T06:37:46","10,48","301,77"],
    [18672,"2023-01-14T06:39:44","11,58","308,98"],
    [18673,"2023-01-14T06:39:47","8,99","308,98"],
    [18674,"2023-01-14T06:41:44","13,32","293,95"],
    [18675,"2023-01-14T06:41:47","12,57","293,95"],
    [18676,"2023-01-14T06:43:44","11,54","302"],
    [18677,"2023-01-14T06:43:47","11,45","302"],
    [18678,"2023-01-14T06:45:44","13,34","324,24"],
    [18679,"2023-01-14T06:45:47","13,99","324,24"],
    [18680,"2023-01-14T06:47:45","11,61","314,38"],
    [18681,"2023-01-14T06:47:48","11,05","314,38"],
    [18682,"2023-01-14T06:49:48","10,54","312,04"],
    [18683,"2023-01-14T06:49:51","12,08","312,04"],
    [18684,"2023-01-14T06:51:48","9,87","295,6"],
    [18685,"2023-01-14T06:51:51","11,41","295,6"],
    [18686,"2023-01-14T06:53:49","10,32","303,63"],
    [18687,"2023-01-14T06:53:52","10,08","303,63"],
    [18688,"2023-01-14T06:55:52","10,66","304,84"],
    [18689,"2023-01-14T06:55:58","10,58","304,84"],
    [18690,"2023-01-14T06:57:52","13,19","302,57"],
    [18691,"2023-01-14T06:57:58","13,33","302,57"],
    [18692,"2023-01-14T06:59:52","10,26","297,41"],
    [18693,"2023-01-14T06:59:58","8,89","297,41"],
    [18694,"2023-01-14T07:01:53","12,22","299,62"],
    [18695,"2023-01-14T07:01:58","10,83","299,62"],
    [18696,"2023-01-14T07:03:53","11,22","303,34"],
    [18697,"2023-01-14T07:03:59","9,27","303,34"],
    [18698,"2023-01-14T07:05:59","13,49","302,25"],
    [18699,"2023-01-14T07:06:02","11,55","302,25"],
    [18700,"2023-01-14T07:07:59","11,32","295,57"],
    [18701,"2023-01-14T07:08:02","12,74","295,57"],
    [18702,"2023-01-14T07:09:59","13,66","288,66"],
    [18703,"2023-01-14T07:10:02","15,04","288,66"],
    [18704,"2023-01-14T07:12:00","12,03","296,2"],
    [18705,"2023-01-14T07:12:03","12,99","296,2"],
    [18706,"2023-01-14T07:14:03","10,11","290,2"],
    [18707,"2023-01-14T07:14:06","10,56","290,2"],
    [18708,"2023-01-14T07:16:03","10,06","305,42"],
    [18709,"2023-01-14T07:16:06","9,9","305,42"],
    [18710,"2023-01-14T07:18:03","14,42","308,89"],
    [18711,"2023-01-14T07:18:06","11,58","308,89"],
    [18712,"2023-01-14T07:20:04","10,39","311,35"],
    [18713,"2023-01-14T07:20:07","9,6","311,35"],
    [18714,"2023-01-14T07:22:04","9,63","288,37"],
    [18715,"2023-01-14T07:22:07","11,19","288,37"],
    [18716,"2023-01-14T07:24:04","10,87","304,85"],
    [18717,"2023-01-14T07:24:07","12,05","304,85"],
    [18718,"2023-01-14T07:26:05","11,36","295,29"],
    [18719,"2023-01-14T07:26:08","10,46","295,29"],
    [18720,"2023-01-14T07:28:05","8,26","300,32"],
    [18721,"2023-01-14T07:28:08","8,73","300,32"],
    [18722,"2023-01-14T07:30:05","9,52","279,68"],
    [18723,"2023-01-14T07:30:08","11,55","279,68"],
    [18724,"2023-01-14T07:32:05","13,74","292,94"],
    [18725,"2023-01-14T07:32:08","11,87","292,94"],
    [18726,"2023-01-14T07:34:08","11,65","298,25"],
    [18727,"2023-01-14T07:34:11","12,88","298,25"],
    [18728,"2023-01-14T07:36:09","12,15","320,92"],
    [18729,"2023-01-14T07:36:12","11,11","320,92"],
    [18730,"2023-01-14T07:38:09","7,24","297,78"],
    [18731,"2023-01-14T07:38:12","5,83","297,78"],
    [18732,"2023-01-14T07:40:12","9,47","279,7"],
    [18733,"2023-01-14T07:40:15","6,76","279,7"],
    [18734,"2023-01-14T07:42:12","11,59","309,29"],
    [18735,"2023-01-14T07:42:15","12,56","309,29"],
    [18736,"2023-01-14T07:44:12","7,98","303,7"],
    [18737,"2023-01-14T07:44:15","9,68","303,7"],
    [18738,"2023-01-14T07:46:13","12,27","297,61"],
    [18739,"2023-01-14T07:46:16","12,46","297,61"],
    [18740,"2023-01-14T07:48:16","7,67","316,26"],
    [18741,"2023-01-14T07:48:19","9,15","316,26"],
    [18742,"2023-01-14T07:50:16","9,74","286,22"],
    [18743,"2023-01-14T07:50:19","9,47","286,22"],
    [18744,"2023-01-14T07:52:17","8,12","297,24"],
    [18745,"2023-01-14T07:52:20","12,18","297,24"],
    [18746,"2023-01-14T07:54:17","9,96","298,3"],
    [18747,"2023-01-14T07:54:20","11,92","298,3"],
    [18748,"2023-01-14T07:56:20","11,86","286,97"],
    [18749,"2023-01-14T07:56:23","11,23","286,97"],
    [18750,"2023-01-14T07:58:20","8,11","297"],
    [18751,"2023-01-14T07:58:23","9,65","297"],
    [18752,"2023-01-14T08:00:21","13,25","293,56"],
    [18753,"2023-01-14T08:00:24","10,86","293,56"],
    [18754,"2023-01-14T08:02:21","9,62","290,77"],
    [18755,"2023-01-14T08:02:24","9,65","290,77"],
    [18756,"2023-01-14T08:04:21","8,09","303,78"],
    [18757,"2023-01-14T08:04:24","8,6","303,78"],
    [18758,"2023-01-14T08:06:21","7,72","275,23"],
    [18759,"2023-01-14T08:06:24","8,05","275,23"],
    [18760,"2023-01-14T08:08:21","8,53","267,84"],
    [18761,"2023-01-14T08:08:25","8,74","267,84"],
    [18762,"2023-01-14T08:10:22","7,88","275,25"],
    [18763,"2023-01-14T08:10:25","7,99","275,25"],
    [18764,"2023-01-14T08:12:22","10,77","265,73"],
    [18765,"2023-01-14T08:12:25","9,52","265,73"],
    [18766,"2023-01-14T08:14:26","9,45","271,9"],
    [18767,"2023-01-14T08:14:29","7,89","271,9"],
    [18768,"2023-01-14T08:16:26","13,25","264,5"],
    [18769,"2023-01-14T08:16:29","15,05","264,5"],
    [18770,"2023-01-14T08:18:26","9,01","268,03"],
    [18771,"2023-01-14T08:18:31","10,25","268,03"],
    [18772,"2023-01-14T08:20:30","8,64","291,68"],
    [18773,"2023-01-14T08:20:33","8,66","291,68"],
    [18774,"2023-01-14T08:22:30","10,76","253,04"],
    [18775,"2023-01-14T08:22:33","10,71","253,04"],
    [18776,"2023-01-14T08:24:30","13,15","270,72"],
    [18777,"2023-01-14T08:24:33","13,26","270,72"],
    [18778,"2023-01-14T08:26:30","15,43","266,55"],
    [18779,"2023-01-14T08:26:33","15,85","266,55"],
    [18780,"2023-01-14T08:28:31","11,99","261,88"],
    [18781,"2023-01-14T08:28:34","12,53","261,88"],
    [18782,"2023-01-14T08:30:31","13,95","263,22"],
    [18783,"2023-01-14T08:30:34","14,37","263,22"],
    [18784,"2023-01-14T08:32:31","9,43","265,77"],
    [18785,"2023-01-14T08:32:34","9,29","265,77"],
    [18786,"2023-01-14T08:34:32","11,83","282,63"],
    [18787,"2023-01-14T08:34:35","12,73","282,63"],
    [18788,"2023-01-14T08:36:32","12,1","264,04"],
    [18789,"2023-01-14T08:36:35","12,2","264,04"],
    [18790,"2023-01-14T08:38:32","12,64","279,23"],
    [18791,"2023-01-14T08:38:35","13,9","279,23"],
    [18792,"2023-01-14T08:40:33","12,25","294,28"],
    [18793,"2023-01-14T08:40:36","10,43","294,28"],
    [18794,"2023-01-14T08:42:33","8,37","275,58"],
    [18795,"2023-01-14T08:42:36","9,4","275,58"],
    [18796,"2023-01-14T08:44:35","10,49","269,83"],
    [18797,"2023-01-14T08:44:38","9","269,83"],
    [18798,"2023-01-14T08:46:36","14,2","281,48"],
    [18799,"2023-01-14T08:46:39","14,24","281,48"],
    [18800,"2023-01-14T08:48:37","11,97","297,63"],
    [18801,"2023-01-14T08:48:40","13,18","297,63"],
    [18802,"2023-01-14T08:50:37","6,98","279,49"],
    [18803,"2023-01-14T08:50:40","10,35","279,49"],
    [18804,"2023-01-14T08:52:37","13,64","304,64"],
    [18805,"2023-01-14T08:52:40","13,1","304,64"],
    [18806,"2023-01-14T08:54:37","8,49","256,12"],
    [18807,"2023-01-14T08:54:40","8,37","256,12"],
    [18808,"2023-01-14T08:56:38","12,07","281,77"],
    [18809,"2023-01-14T08:56:41","11,9","281,77"],
    [18810,"2023-01-14T08:58:35","12,84","292,65"],
    [18811,"2023-01-14T08:58:41","12,13","292,65"],
    [18812,"2023-01-14T09:00:38","14,43","296,52"],
    [18813,"2023-01-14T09:00:41","15,05","296,52"],
    [18814,"2023-01-14T09:02:39","14,3","282,7"],
    [18815,"2023-01-14T09:02:42","13,58","282,7"],
    [18816,"2023-01-14T09:04:39","7,8","257,68"],
    [18817,"2023-01-14T09:04:42","7,35","257,68"],
    [18818,"2023-01-14T09:06:39","15,17","242,82"],
    [18819,"2023-01-14T09:06:42","14,46","242,82"],
    [18820,"2023-01-14T09:08:40","9,33","269,76"],
    [18821,"2023-01-14T09:08:43","9,63","269,76"],
    [18822,"2023-01-14T09:10:40","13,46","271,85"],
    [18823,"2023-01-14T09:10:43","14,11","271,85"],
    [18824,"2023-01-14T09:12:40","11,51","258,38"],
    [18825,"2023-01-14T09:12:43","13,24","258,38"],
    [18826,"2023-01-14T09:14:40","10,75","256,79"],
    [18827,"2023-01-14T09:14:44","9,76","256,79"],
    [18828,"2023-01-14T09:16:41","12,26","272,44"],
    [18829,"2023-01-14T09:16:44","10,99","272,44"],
    [18830,"2023-01-14T09:18:41","11,42","251"],
    [18831,"2023-01-14T09:18:44","11,53","251"],
    [18832,"2023-01-14T09:20:44","15,94","264,75"],
    [18833,"2023-01-14T09:20:47","17,33","264,75"],
    [18834,"2023-01-14T09:22:44","8,49","273,55"],
    [18835,"2023-01-14T09:22:47","10,48","273,55"],
    [18836,"2023-01-14T09:24:45","11,98","246,17"],
    [18837,"2023-01-14T09:24:48","13,01","246,17"],
    [18838,"2023-01-14T09:26:42","11,35","241"],
    [18839,"2023-01-14T09:26:48","10,97","241"],
    [18840,"2023-01-14T09:28:46","9,37","201,56"],
    [18841,"2023-01-14T09:28:49","7,51","201,56"],
    [18842,"2023-01-14T09:30:49","13,27","240,5"],
    [18843,"2023-01-14T09:30:52","13,15","240,5"],
    [18844,"2023-01-14T09:32:49","8,65","233,49"],
    [18845,"2023-01-14T09:32:52","9,31","233,49"],
    [18846,"2023-01-14T09:34:52","6,53","254,31"],
    [18847,"2023-01-14T09:34:55","11,01","254,31"],
    [18848,"2023-01-14T09:36:52","9,52","226,97"],
    [18849,"2023-01-14T09:36:55","8,72","226,97"],
    [18850,"2023-01-14T09:38:52","11,8","265,14"],
    [18851,"2023-01-14T09:38:55","11,91","265,14"],
    [18852,"2023-01-14T09:40:53","10,64","196,49"],
    [18853,"2023-01-14T09:40:56","7,94","196,49"],
    [18854,"2023-01-14T09:42:53","9,76","184,33"],
    [18855,"2023-01-14T09:42:56","9,66","184,33"],
    [18856,"2023-01-14T09:44:53","10,53","200,07"],
    [18857,"2023-01-14T09:44:56","11,98","200,07"],
    [18858,"2023-01-14T09:46:53","10,48","201,89"],
    [18859,"2023-01-14T09:46:56","10,8","201,89"],
    [18860,"2023-01-14T09:48:56","8,98","235,04"],
    [18861,"2023-01-14T09:48:59","10,2","235,04"],
    [18862,"2023-01-14T09:50:57","8,68","236,36"],
    [18863,"2023-01-14T09:51:00","8,1","236,36"],
    [18864,"2023-01-14T09:52:57","7,66","191,88"],
    [18865,"2023-01-14T09:53:00","13,6","191,88"],
    [18866,"2023-01-14T09:55:00","9,68","232,27"],
    [18867,"2023-01-14T09:55:03","11,71","232,27"],
    [18868,"2023-01-14T09:57:01","11,91","218,25"],
    [18869,"2023-01-14T09:57:04","12,83","218,25"],
    [18870,"2023-01-14T09:59:01","11,61","217,18"],
    [18871,"2023-01-14T09:59:04","9,38","217,18"],
    [18872,"2023-01-14T10:01:01","9,82","229,21"],
    [18873,"2023-01-14T10:01:04","10,19","229,21"],
    [18874,"2023-01-14T10:03:01","16,13","211,01"],
    [18875,"2023-01-14T10:03:04","15,19","211,01"],
    [18876,"2023-01-14T10:05:02","15,81","232,38"],
    [18877,"2023-01-14T10:05:05","14,57","232,38"],
    [18878,"2023-01-14T10:07:05","15,25","227,35"],
    [18879,"2023-01-14T10:07:09","13,93","227,35"],
    [18880,"2023-01-14T10:09:08","8,88","228,63"],
    [18881,"2023-01-14T10:09:11","10,41","228,63"],
    [18882,"2023-01-14T10:11:07","13,96","219,94"],
    [18883,"2023-01-14T10:11:12","11,55","219,94"],
    [18884,"2023-01-14T10:13:09","17,33","251,92"],
    [18885,"2023-01-14T10:13:12","14,96","251,92"],
    [18886,"2023-01-14T10:15:12","13,39","199,94"],
    [18887,"2023-01-14T10:15:15","13,95","199,94"],
    [18888,"2023-01-14T10:17:13","13,11","239,3"],
    [18889,"2023-01-14T10:17:16","11,35","239,3"],
    [18890,"2023-01-14T10:19:14","13,74","216,09"],
    [18891,"2023-01-14T10:19:17","17,43","216,09"],
    [18892,"2023-01-14T10:21:16","15,72","236,16"],
    [18893,"2023-01-14T10:21:19","14,47","236,16"],
    [18894,"2023-01-14T10:23:19","12,93","231,84"],
    [18895,"2023-01-14T10:23:25","13,94","231,84"],
    [18896,"2023-01-14T10:25:20","10,14","213,73"],
    [18897,"2023-01-14T10:25:25","13,13","213,73"],
    [18898,"2023-01-14T10:27:20","12,5","216,43"],
    [18899,"2023-01-14T10:27:25","11,37","216,43"],
    [18900,"2023-01-14T10:29:19","12,93","245,24"],
    [18901,"2023-01-14T10:29:25","13,85","245,24"],
    [18902,"2023-01-14T10:31:19","14,62","233,72"],
    [18903,"2023-01-14T10:31:25","14,24","233,72"],
    [18904,"2023-01-14T10:33:20","12,97","224,63"],
    [18905,"2023-01-14T10:33:26","14,08","224,63"],
    [18906,"2023-01-14T10:35:20","11,55","234,05"],
    [18907,"2023-01-14T10:35:26","8,69","234,05"],
    [18908,"2023-01-14T10:37:29","8,72","208,91"],
    [18909,"2023-01-14T10:37:32","9,13","208,91"],
    [18910,"2023-01-14T10:39:29","9,95","237,09"],
    [18911,"2023-01-14T10:39:32","10,71","237,09"],
    [18912,"2023-01-14T10:41:32","10,51","221,89"],
    [18913,"2023-01-14T10:41:35","11,54","221,89"],
    [18914,"2023-01-14T10:43:33","15,85","234,51"],
    [18915,"2023-01-14T10:43:36","18,19","234,51"],
    [18916,"2023-01-14T10:45:33","8,78","263,15"],
    [18917,"2023-01-14T10:45:36","11,91","263,15"],
    [18918,"2023-01-14T10:47:33","12,8","238"],
    [18919,"2023-01-14T10:47:36","11,77","238"],
    [18920,"2023-01-14T10:49:33","6,38","215,87"],
    [18921,"2023-01-14T10:49:36","7,87","215,87"],
    [18922,"2023-01-14T10:51:34","16,82","222,14"],
    [18923,"2023-01-14T10:51:37","11,04","222,14"],
    [18924,"2023-01-14T10:53:34","13,42","190,09"],
    [18925,"2023-01-14T10:53:37","13,22","190,09"],
    [18926,"2023-01-14T10:55:34","14,59","221,22"],
    [18927,"2023-01-14T10:55:37","15,56","221,22"],
    [18928,"2023-01-14T10:57:34","9,02","208,96"],
    [18929,"2023-01-14T10:57:37","8,42","208,96"],
    [18930,"2023-01-14T10:59:34","13,28","207,69"],
    [18931,"2023-01-14T10:59:37","11,37","207,69"],
    [18932,"2023-01-14T11:01:35","13,27","231,92"],
    [18933,"2023-01-14T11:01:38","13,58","231,92"],
    [18934,"2023-01-14T11:03:35","6,03","236,58"],
    [18935,"2023-01-14T11:03:38","10,84","236,58"],
    [18936,"2023-01-14T11:05:35","14,43","198,38"],
    [18937,"2023-01-14T11:05:38","17,32","198,38"],
    [18938,"2023-01-14T11:07:35","16,42","232,5"],
    [18939,"2023-01-14T11:07:38","12,19","232,5"],
    [18940,"2023-01-14T11:09:36","8,96","205,97"],
    [18941,"2023-01-14T11:09:39","10,23","205,97"],
    [18942,"2023-01-14T11:11:36","10,56","213,32"],
    [18943,"2023-01-14T11:11:39","14,4","213,32"],
    [18944,"2023-01-14T11:13:36","8,08","201,68"],
    [18945,"2023-01-14T11:13:39","13","201,68"],
    [18946,"2023-01-14T11:15:39","14,26","210,59"],
    [18947,"2023-01-14T11:15:42","15,79","210,59"],
    [18948,"2023-01-14T11:17:39","12,8","202,78"],
    [18949,"2023-01-14T11:17:42","13,53","202,78"],
    [18950,"2023-01-14T11:19:41","10,35","196,42"],
    [18951,"2023-01-14T11:19:44","14,09","196,42"],
    [18952,"2023-01-14T11:21:44","13,87","209,23"],
    [18953,"2023-01-14T11:21:47","16,36","209,23"],
    [18954,"2023-01-14T11:23:44","19,39","196,56"],
    [18955,"2023-01-14T11:23:47","17,33","196,56"],
    [18956,"2023-01-14T11:25:44","13,73","221,77"],
    [18957,"2023-01-14T11:25:47","13,83","221,77"],
    [18958,"2023-01-14T11:27:44","17,46","240,29"],
    [18959,"2023-01-14T11:27:48","15,95","240,29"],
    [18960,"2023-01-14T11:29:45","11,17","199,24"],
    [18961,"2023-01-14T11:29:48","13,83","199,24"],
    [18962,"2023-01-14T11:31:45","10,04","213,14"],
    [18963,"2023-01-14T11:31:48","9,34","213,14"],
    [18964,"2023-01-14T11:33:45","15,73","203,69"],
    [18965,"2023-01-14T11:33:48","16,41","203,69"],
    [18966,"2023-01-14T11:35:46","18,76","225,92"],
    [18967,"2023-01-14T11:35:49","16,8","225,92"],
    [18968,"2023-01-14T11:37:46","11,61","223,16"],
    [18969,"2023-01-14T11:37:49","11,06","223,16"],
    [18970,"2023-01-14T11:39:46","6,1","202,81"],
    [18971,"2023-01-14T11:39:49","10,42","202,81"],
    [18972,"2023-01-14T11:41:46","8,62","217,88"],
    [18973,"2023-01-14T11:41:49","8,45","217,88"],
    [18974,"2023-01-14T11:43:49","12,69","213,64"],
    [18975,"2023-01-14T11:43:52","10,66","213,64"],
    [18976,"2023-01-14T11:45:49","13,22","182,59"],
    [18977,"2023-01-14T11:45:52","10,93","182,59"],
    [18978,"2023-01-14T11:47:50","11,19","213,43"],
    [18979,"2023-01-14T11:47:53","15,54","213,43"],
    [18980,"2023-01-14T11:49:50","12,19","208,75"],
    [18981,"2023-01-14T11:49:53","12,96","208,75"],
    [18982,"2023-01-14T11:51:50","11,98","245,48"],
    [18983,"2023-01-14T11:51:53","16,04","245,48"],
    [18984,"2023-01-14T11:53:50","17,54","238,15"],
    [18985,"2023-01-14T11:53:53","16,14","238,15"],
    [18986,"2023-01-14T11:55:51","17,27","234,25"],
    [18987,"2023-01-14T11:55:54","15,87","234,25"],
    [18988,"2023-01-14T11:57:51","14,2","208,8"],
    [18989,"2023-01-14T11:57:54","12,31","208,8"],
    [18990,"2023-01-14T11:59:51","16,48","216,33"],
    [18991,"2023-01-14T11:59:54","17,03","216,33"],
    [18992,"2023-01-14T12:01:51","10,97","221,94"],
    [18993,"2023-01-14T12:01:54","14,11","221,94"],
    [18994,"2023-01-14T12:03:51","13,64","248,03"],
    [18995,"2023-01-14T12:03:54","14,46","248,03"],
    [18996,"2023-01-14T12:05:54","14,19","218,32"],
    [18997,"2023-01-14T12:05:57","15,59","218,32"],
    [18998,"2023-01-14T12:07:55","16,13","196,73"],
    [18999,"2023-01-14T12:07:58","18,7","196,73"],
    [19000,"2023-01-14T12:09:55","14,85","210,77"],
    [19001,"2023-01-14T12:09:58","16,89","210,77"],
    [19002,"2023-01-14T12:11:55","17,14","233,68"],
    [19003,"2023-01-14T12:11:58","15,82","233,68"],
    [19004,"2023-01-14T12:13:55","15,75","225,13"],
    [19005,"2023-01-14T12:13:58","15,5","225,13"],
    [19006,"2023-01-14T12:15:56","13,16","226,79"],
    [19007,"2023-01-14T12:15:59","13,5","226,79"],
    [19008,"2023-01-14T12:17:56","19,99","216,11"],
    [19009,"2023-01-14T12:17:59","19,77","216,11"],
    [19010,"2023-01-14T12:19:59","17,82","208,34"],
    [19011,"2023-01-14T12:20:02","20,73","208,34"],
    [19012,"2023-01-14T12:21:59","24,14","202,84"],
    [19013,"2023-01-14T12:22:02","23,83","202,84"],
    [19014,"2023-01-14T12:24:02","20,59","225,92"],
    [19015,"2023-01-14T12:24:05","18,32","225,92"],
    [19016,"2023-01-14T12:26:02","21,22","220,01"],
    [19017,"2023-01-14T12:26:05","15,59","220,01"],
    [19018,"2023-01-14T12:28:03","15,12","225,42"],
    [19019,"2023-01-14T12:28:06","17,05","225,42"],
    [19020,"2023-01-14T12:30:03","19,29","239,85"],
    [19021,"2023-01-14T12:30:06","18,68","239,85"],
    [19022,"2023-01-14T12:32:06","21,57","236,74"],
    [19023,"2023-01-14T12:32:09","20,95","236,74"],
    [19024,"2023-01-14T12:34:07","20,21","222,71"],
    [19025,"2023-01-14T12:34:10","19,25","222,71"],
    [19026,"2023-01-14T12:36:09","19,57","216,5"],
    [19027,"2023-01-14T12:36:13","15,46","216,5"],
    [19028,"2023-01-14T12:38:10","14,17","218,37"],
    [19029,"2023-01-14T12:38:13","14,94","218,37"],
    [19030,"2023-01-14T12:40:10","18,09","236,98"],
    [19031,"2023-01-14T12:40:13","15,77","236,98"],
    [19032,"2023-01-14T12:42:07","17,16","212,34"],
    [19033,"2023-01-14T12:42:13","11,14","212,34"],
    [19034,"2023-01-14T12:44:13","13,75","239,61"],
    [19035,"2023-01-14T12:44:16","14,79","239,61"],
    [19036,"2023-01-14T12:46:14","19,48","221,8"],
    [19037,"2023-01-14T12:46:17","18,9","221,8"],
    [19038,"2023-01-14T12:48:14","19,49","217,06"],
    [19039,"2023-01-14T12:48:17","14,51","217,06"],
    [19040,"2023-01-14T12:50:14","20,73","228,43"],
    [19041,"2023-01-14T12:50:17","20,47","228,43"],
    [19042,"2023-01-14T12:52:14","20,45","231,23"],
    [19043,"2023-01-14T12:52:17","20,97","231,23"],
    [19044,"2023-01-14T12:54:14","13,61","202,06"],
    [19045,"2023-01-14T12:54:17","19,8","202,06"],
    [19046,"2023-01-14T12:56:15","18,75","212,46"],
    [19047,"2023-01-14T12:56:18","14","212,46"],
    [19048,"2023-01-14T12:58:15","12,4","220,96"],
    [19049,"2023-01-14T12:58:18","16,87","220,96"],
    [19050,"2023-01-14T13:00:15","16,43","232,51"],
    [19051,"2023-01-14T13:00:18","19,85","232,51"],
    [19052,"2023-01-14T13:02:16","12,08","217,16"],
    [19053,"2023-01-14T13:02:19","12,42","217,16"],
    [19054,"2023-01-14T13:04:16","19,39","219,54"],
    [19055,"2023-01-14T13:04:19","19,32","219,54"],
    [19056,"2023-01-14T13:06:19","19,19","227,2"],
    [19057,"2023-01-14T13:06:22","16,36","227,2"],
    [19058,"2023-01-14T13:08:19","15,71","222,22"],
    [19059,"2023-01-14T13:08:22","15,62","222,22"],
    [19060,"2023-01-14T13:10:22","24,45","219,21"],
    [19061,"2023-01-14T13:10:25","19,77","219,21"],
    [19062,"2023-01-14T13:12:23","19,2","211,13"],
    [19063,"2023-01-14T13:12:26","18,61","211,13"],
    [19064,"2023-01-14T13:14:23","17,61","233,95"],
    [19065,"2023-01-14T13:14:26","15,82","233,95"],
    [19066,"2023-01-14T13:16:23","21,21","218,13"],
    [19067,"2023-01-14T13:16:26","18,22","218,13"],
    [19068,"2023-01-14T13:18:26","20,54","223,77"],
    [19069,"2023-01-14T13:18:29","21,95","223,77"],
    [19070,"2023-01-14T13:20:26","20,89","213,5"],
    [19071,"2023-01-14T13:20:29","26,93","213,5"],
    [19072,"2023-01-14T13:22:29","20,47","224,14"],
    [19073,"2023-01-14T13:22:32","19,09","224,14"],
    [19074,"2023-01-14T13:24:30","15,07","215,39"],
    [19075,"2023-01-14T13:24:33","17,84","215,39"],
    [19076,"2023-01-14T13:26:30","17,87","225,04"],
    [19077,"2023-01-14T13:26:33","16,04","225,04"],
    [19078,"2023-01-14T13:28:30","12,07","220,36"],
    [19079,"2023-01-14T13:28:33","13,26","220,36"],
    [19080,"2023-01-14T13:30:30","16,05","214,5"],
    [19081,"2023-01-14T13:30:33","14,79","214,5"],
    [19082,"2023-01-14T13:32:30","20,38","223,61"],
    [19083,"2023-01-14T13:32:33","15,73","223,61"],
    [19084,"2023-01-14T13:34:30","16,34","231,04"],
    [19085,"2023-01-14T13:34:33","17,56","231,04"],
    [19086,"2023-01-14T13:36:34","17,55","223,62"],
    [19087,"2023-01-14T13:36:37","21,02","223,62"],
    [19088,"2023-01-14T13:38:34","13,34","217,98"],
    [19089,"2023-01-14T13:38:37","21,39","217,98"],
    [19090,"2023-01-14T13:40:34","16,38","228,02"],
    [19091,"2023-01-14T13:40:37","14,93","228,02"],
    [19092,"2023-01-14T13:42:35","18,5","237,72"],
    [19093,"2023-01-14T13:42:38","20,25","237,72"],
    [19094,"2023-01-14T13:44:37","10,23","215,32"],
    [19095,"2023-01-14T13:44:41","9,34","215,32"],
    [19096,"2023-01-14T13:46:38","20,9","207,99"],
    [19097,"2023-01-14T13:46:41","16,48","207,99"],
    [19098,"2023-01-14T13:48:38","21,75","219,41"],
    [19099,"2023-01-14T13:48:41","22,73","219,41"],
    [19100,"2023-01-14T13:50:41","16,82","215,27"],
    [19101,"2023-01-14T13:50:47","20,03","215,27"],
    [19102,"2023-01-14T13:52:41","20,89","224,39"],
    [19103,"2023-01-14T13:52:47","22,04","224,39"],
    [19104,"2023-01-14T13:54:42","15,57","217,39"],
    [19105,"2023-01-14T13:54:47","19,64","217,39"],
    [19106,"2023-01-14T13:56:42","15,49","209,98"],
    [19107,"2023-01-14T13:56:48","16,47","209,98"],
    [19108,"2023-01-14T13:58:42","17,26","229,16"],
    [19109,"2023-01-14T13:58:48","15,43","229,16"],
    [19110,"2023-01-14T14:00:43","13,86","215,26"],
    [19111,"2023-01-14T14:00:48","15,32","215,26"],
    [19112,"2023-01-14T14:02:42","16,91","238,83"],
    [19113,"2023-01-14T14:02:48","14,8","238,83"],
    [19114,"2023-01-14T14:04:43","9,47","230,46"],
    [19115,"2023-01-14T14:04:49","11,09","230,46"],
    [19116,"2023-01-14T14:06:49","11,16","215,79"],
    [19117,"2023-01-14T14:06:52","17,4","215,79"],
    [19118,"2023-01-14T14:08:49","16,37","216,92"],
    [19119,"2023-01-14T14:08:52","15,85","216,92"],
    [19120,"2023-01-14T14:10:49","10,29","231,66"],
    [19121,"2023-01-14T14:10:52","17,49","231,66"],
    [19122,"2023-01-14T14:12:49","9,66","211,2"],
    [19123,"2023-01-14T14:12:52","10,71","211,2"],
    [19124,"2023-01-14T14:14:55","10,81","225,46"],
    [19125,"2023-01-14T14:14:58","11,54","225,46"],
    [19126,"2023-01-14T14:16:56","16,47","181,16"],
    [19127,"2023-01-14T14:16:59","20,99","181,16"],
    [19128,"2023-01-14T14:18:57","13,62","216,8"],
    [19129,"2023-01-14T14:19:00","12,48","216,8"],
    [19130,"2023-01-14T14:20:59","16,9","237,6"],
    [19131,"2023-01-14T14:21:02","15,95","237,6"],
    [19132,"2023-01-14T14:23:02","10,3","252,74"],
    [19133,"2023-01-14T14:23:05","14,6","252,74"],
    [19134,"2023-01-14T14:25:02","14,87","222,29"],
    [19135,"2023-01-14T14:25:05","13,02","222,29"],
    [19136,"2023-01-14T14:27:05","11,03","224,34"],
    [19137,"2023-01-14T14:27:08","11,46","224,34"],
    [19138,"2023-01-14T14:29:05","9,02","208,4"],
    [19139,"2023-01-14T14:29:08","11,14","208,4"],
    [19140,"2023-01-14T14:31:05","14,5","188,51"],
    [19141,"2023-01-14T14:31:08","10,91","188,51"],
    [19142,"2023-01-14T14:33:06","10,31","205,21"],
    [19143,"2023-01-14T14:33:09","11,85","205,21"],
    [19144,"2023-01-14T14:35:06","9,08","217,27"],
    [19145,"2023-01-14T14:35:09","11,45","217,27"],
    [19146,"2023-01-14T14:37:06","13,5","209,55"],
    [19147,"2023-01-14T14:37:09","5,32","209,55"],
    [19148,"2023-01-14T14:39:06","15,01","220,93"],
    [19149,"2023-01-14T14:39:09","14,73","220,93"],
    [19150,"2023-01-14T14:41:06","7,6","217,28"],
    [19151,"2023-01-14T14:41:09","6,6","217,28"],
    [19152,"2023-01-14T14:43:07","10,39","245,39"],
    [19153,"2023-01-14T14:43:10","6,82","245,39"],
    [19154,"2023-01-14T14:45:10","13,72","202,4"],
    [19155,"2023-01-14T14:45:13","14,93","202,4"],
    [19156,"2023-01-14T14:47:10","15,37","220,67"],
    [19157,"2023-01-14T14:47:13","15,74","220,67"],
    [19158,"2023-01-14T14:49:11","12,48","224,51"],
    [19159,"2023-01-14T14:49:14","11,31","224,51"],
    [19160,"2023-01-14T14:51:11","13,41","242,34"],
    [19161,"2023-01-14T14:51:14","12,68","242,34"],
    [19162,"2023-01-14T14:53:14","9,85","202,22"],
    [19163,"2023-01-14T14:53:17","10,55","202,22"],
    [19164,"2023-01-14T14:55:15","11,57","226,25"],
    [19165,"2023-01-14T14:55:18","13,16","226,25"],
    [19166,"2023-01-14T14:57:14","11,14","196,74"],
    [19167,"2023-01-14T14:57:18","14,43","196,74"],
    [19168,"2023-01-14T14:59:15","11,85","207,76"],
    [19169,"2023-01-14T14:59:18","10,88","207,76"],
    [19170,"2023-01-14T15:01:15","7,31","233,46"],
    [19171,"2023-01-14T15:01:19","11,55","233,46"],
    [19172,"2023-01-14T15:03:16","13,28","187,66"],
    [19173,"2023-01-14T15:03:19","12,3","187,66"],
    [19174,"2023-01-14T15:05:15","11,97","204,29"],
    [19175,"2023-01-14T15:05:19","11,68","204,29"],
    [19176,"2023-01-14T15:07:16","11,29","202,36"],
    [19177,"2023-01-14T15:07:19","11,41","202,36"],
    [19178,"2023-01-14T15:09:16","8,17","220,65"],
    [19179,"2023-01-14T15:09:19","9,84","220,65"],
    [19180,"2023-01-14T15:11:16","10,74","177,07"],
    [19181,"2023-01-14T15:11:20","10,77","177,07"],
    [19182,"2023-01-14T15:13:16","10,6","195,85"],
    [19183,"2023-01-14T15:13:20","11,23","195,85"],
    [19184,"2023-01-14T15:15:17","11,65","220,44"],
    [19185,"2023-01-14T15:15:20","10,12","220,44"],
    [19186,"2023-01-14T15:17:17","14,69","246,17"],
    [19187,"2023-01-14T15:17:20","11,61","246,17"],
    [19188,"2023-01-14T15:19:18","6,6","216,49"],
    [19189,"2023-01-14T15:19:21","9,34","216,49"],
    [19190,"2023-01-14T15:21:21","16,66","191,84"],
    [19191,"2023-01-14T15:21:24","14,35","191,84"],
    [19192,"2023-01-14T15:23:24","10,39","210,88"],
    [19193,"2023-01-14T15:23:27","11,74","210,88"],
    [19194,"2023-01-14T15:25:24","11,04","216,62"],
    [19195,"2023-01-14T15:25:27","11,48","216,62"],
    [19196,"2023-01-14T15:27:24","8,96","198,51"],
    [19197,"2023-01-14T15:27:27","9,6","198,51"],
    [19198,"2023-01-14T15:29:27","9,65","201,88"],
    [19199,"2023-01-14T15:29:30","12,19","201,88"],
    [19200,"2023-01-14T15:31:27","8,92","196,73"],
    [19201,"2023-01-14T15:31:30","10,06","196,73"],
    [19202,"2023-01-14T15:33:27","9,09","239,21"],
    [19203,"2023-01-14T15:33:30","8,78","239,21"],
    [19204,"2023-01-14T15:35:27","9,49","211,25"],
    [19205,"2023-01-14T15:35:30","11,13","211,25"],
    [19206,"2023-01-14T15:37:28","15,3","209,66"],
    [19207,"2023-01-14T15:37:31","18,84","209,66"],
    [19208,"2023-01-14T15:39:31","14,14","196,71"],
    [19209,"2023-01-14T15:39:34","10,93","196,71"],
    [19210,"2023-01-14T15:41:31","13,7","194,51"],
    [19211,"2023-01-14T15:41:34","12,95","194,51"],
    [19212,"2023-01-14T15:43:31","10,68","203,13"],
    [19213,"2023-01-14T15:43:34","10,55","203,13"],
    [19214,"2023-01-14T15:45:32","13,54","187,9"],
    [19215,"2023-01-14T15:45:35","14,28","187,9"],
    [19216,"2023-01-14T15:47:32","11,61","200,2"],
    [19217,"2023-01-14T15:47:35","10,87","200,2"],
    [19218,"2023-01-14T15:49:32","14,48","178,29"],
    [19219,"2023-01-14T15:49:35","16,47","178,29"],
    [19220,"2023-01-14T15:51:32","15,09","219,36"],
    [19221,"2023-01-14T15:51:35","14,16","219,36"],
    [19222,"2023-01-14T15:53:33","15,46","206,65"],
    [19223,"2023-01-14T15:53:36","10,78","206,65"],
    [19224,"2023-01-14T15:55:36","14,75","194,82"],
    [19225,"2023-01-14T15:55:39","15,41","194,82"],
    [19226,"2023-01-14T15:57:36","16,13","218,94"],
    [19227,"2023-01-14T15:57:39","12,96","218,94"],
    [19228,"2023-01-14T15:59:36","10,1","190,28"],
    [19229,"2023-01-14T15:59:39","10,93","190,28"],
    [19230,"2023-01-14T16:01:36","12,45","200,86"],
    [19231,"2023-01-14T16:01:39","11,59","200,86"],
    [19232,"2023-01-14T16:03:37","11,26","204,2"],
    [19233,"2023-01-14T16:03:40","10,19","204,2"],
    [19234,"2023-01-14T16:05:37","9,05","193,68"],
    [19235,"2023-01-14T16:05:40","9,32","193,68"],
    [19236,"2023-01-14T16:07:37","8,76","204,89"],
    [19237,"2023-01-14T16:07:40","9,88","204,89"],
    [19238,"2023-01-14T16:09:40","10,12","212,3"],
    [19239,"2023-01-14T16:09:43","12,1","212,3"],
    [19240,"2023-01-14T16:11:41","8,88","224,29"],
    [19241,"2023-01-14T16:11:44","8,84","224,29"],
    [19242,"2023-01-14T16:13:41","9,84","206,86"],
    [19243,"2023-01-14T16:13:47","12,99","206,86"],
    [19244,"2023-01-14T16:15:47","13,46","201,69"],
    [19245,"2023-01-14T16:15:50","12,84","201,69"],
    [19246,"2023-01-14T16:17:47","14,46","195,54"],
    [19247,"2023-01-14T16:17:50","9,56","195,54"],
    [19248,"2023-01-14T16:19:49","10,57","187,6"],
    [19249,"2023-01-14T16:19:52","11,65","187,6"],
    [19250,"2023-01-14T16:21:49","10,4","200,44"],
    [19251,"2023-01-14T16:21:52","11,51","200,44"],
    [19252,"2023-01-14T16:23:52","13,44","188,07"],
    [19253,"2023-01-14T16:23:55","10,08","188,07"],
    [19254,"2023-01-14T16:25:52","14,24","186,33"],
    [19255,"2023-01-14T16:25:55","12,5","186,33"],
    [19256,"2023-01-14T16:27:53","8,73","194,07"],
    [19257,"2023-01-14T16:27:56","10,58","194,07"],
    [19258,"2023-01-14T16:29:56","12,31","195,29"],
    [19259,"2023-01-14T16:29:59","11,68","195,29"],
    [19260,"2023-01-14T16:31:59","11,59","194"],
    [19261,"2023-01-14T16:32:02","14,99","194"],
    [19262,"2023-01-14T16:34:00","13,12","209,18"],
    [19263,"2023-01-14T16:34:03","13,01","209,18"],
    [19264,"2023-01-14T16:36:02","11,58","191,26"],
    [19265,"2023-01-14T16:36:05","12,07","191,26"],
    [19266,"2023-01-14T16:38:03","9,17","201,11"],
    [19267,"2023-01-14T16:38:06","8,34","201,11"],
    [19268,"2023-01-14T16:40:03","14,95","206,12"],
    [19269,"2023-01-14T16:40:06","13,45","206,12"],
    [19270,"2023-01-14T16:42:04","12,59","190,67"],
    [19271,"2023-01-14T16:42:07","13,15","190,67"],
    [19272,"2023-01-14T16:44:04","11,97","205,95"],
    [19273,"2023-01-14T16:44:07","11,96","205,95"],
    [19274,"2023-01-14T16:46:07","11,91","193,2"],
    [19275,"2023-01-14T16:46:13","12,66","193,2"],
    [19276,"2023-01-14T16:48:07","13,75","192,18"],
    [19277,"2023-01-14T16:48:13","12,99","192,18"],
    [19278,"2023-01-14T16:50:07","11,69","195,51"],
    [19279,"2023-01-14T16:50:13","10,4","195,51"],
    [19280,"2023-01-14T16:52:07","12,93","194,13"],
    [19281,"2023-01-14T16:52:13","13,55","194,13"],
    [19282,"2023-01-14T16:54:08","11,12","208,96"],
    [19283,"2023-01-14T16:54:14","12,14","208,96"],
    [19284,"2023-01-14T16:56:08","10,43","193,98"],
    [19285,"2023-01-14T16:56:14","8,38","193,98"],
    [19286,"2023-01-14T16:58:08","13,44","188,45"],
    [19287,"2023-01-14T16:58:14","12,25","188,45"],
    [19288,"2023-01-14T17:00:08","10,74","195,99"],
    [19289,"2023-01-14T17:00:14","11,66","195,99"],
    [19290,"2023-01-14T17:02:08","7,7","190,48"],
    [19291,"2023-01-14T17:02:14","5,02","190,48"],
    [19292,"2023-01-14T17:04:09","10,41","210,55"],
    [19293,"2023-01-14T17:04:15","10,71","210,55"],
    [19294,"2023-01-14T17:06:15","11,45","212,87"],
    [19295,"2023-01-14T17:06:18","11,26","212,87"],
    [19296,"2023-01-14T17:08:15","12,05","169,39"],
    [19297,"2023-01-14T17:08:18","11,77","169,39"],
    [19298,"2023-01-14T17:10:15","12,05","198,41"],
    [19299,"2023-01-14T17:10:18","10,77","198,41"],
    [19300,"2023-01-14T17:12:18","10,78","180,32"],
    [19301,"2023-01-14T17:12:21","10,59","180,32"],
    [19302,"2023-01-14T17:14:18","8,74","213,28"],
    [19303,"2023-01-14T17:14:21","7,41","213,28"],
    [19304,"2023-01-14T17:16:19","10,8","184,56"],
    [19305,"2023-01-14T17:16:22","9,95","184,56"],
    [19306,"2023-01-14T17:18:22","9,48","196,09"],
    [19307,"2023-01-14T17:18:25","9,57","196,09"],
    [19308,"2023-01-14T17:20:22","11,59","176,4"],
    [19309,"2023-01-14T17:20:25","6,31","176,4"],
    [19310,"2023-01-14T17:22:23","8,04","187,38"],
    [19311,"2023-01-14T17:22:26","9,64","187,38"],
    [19312,"2023-01-14T17:24:23","10,45","198,09"],
    [19313,"2023-01-14T17:24:26","10,07","198,09"],
    [19314,"2023-01-14T17:26:29","10","177,85"],
    [19315,"2023-01-14T17:26:35","10,2","177,85"],
    [19316,"2023-01-14T17:28:32","8,43","181,99"],
    [19317,"2023-01-14T17:28:35","9,46","181,99"],
    [19318,"2023-01-14T17:30:30","9,47","194,23"],
    [19319,"2023-01-14T17:30:36","9,77","194,23"],
    [19320,"2023-01-14T17:32:36","9,29","208,05"],
    [19321,"2023-01-14T17:32:39","8,64","208,05"],
    [19322,"2023-01-14T17:34:39","10,27","188,99"],
    [19323,"2023-01-14T17:34:42","10,16","188,99"],
    [19324,"2023-01-14T17:36:39","9,61","199,16"],
    [19325,"2023-01-14T17:36:42","9,68","199,16"],
    [19326,"2023-01-14T17:38:39","9,55","158,3"],
    [19327,"2023-01-14T17:38:42","9,47","158,3"],
    [19328,"2023-01-14T17:40:39","8,82","183,15"],
    [19329,"2023-01-14T17:40:42","7,65","183,15"],
    [19330,"2023-01-14T17:42:40","8,55","168,85"],
    [19331,"2023-01-14T17:42:43","8,6","168,85"],
    [19332,"2023-01-14T17:44:40","9,42","180,63"],
    [19333,"2023-01-14T17:44:43","9,33","180,63"],
    [19334,"2023-01-14T17:46:40","8,26","168,71"],
    [19335,"2023-01-14T17:46:43","8,04","168,71"],
    [19336,"2023-01-14T17:48:40","8,27","181,09"],
    [19337,"2023-01-14T17:48:43","8,14","181,09"],
    [19338,"2023-01-14T17:50:47","8,21","182,95"],
    [19339,"2023-01-14T17:50:50","8,03","182,95"],
    [19340,"2023-01-14T17:52:50","8,07","171,44"],
    [19341,"2023-01-14T17:52:53","7,59","171,44"],
    [19342,"2023-01-14T17:54:50","7,77","160,56"],
    [19343,"2023-01-14T17:54:53","8,12","160,56"],
    [19344,"2023-01-14T17:56:50","8,34","183,94"],
    [19345,"2023-01-14T17:56:53","7,76","183,94"],
    [19346,"2023-01-14T17:58:50","7,45","177,26"],
    [19347,"2023-01-14T17:58:53","6,95","177,26"],
    [19348,"2023-01-14T18:00:51","6,03","166,09"],
    [19349,"2023-01-14T18:00:54","8,43","166,09"],
    [19350,"2023-01-14T18:02:51","9,04","180,36"],
    [19351,"2023-01-14T18:02:54","7,56","180,36"],
    [19352,"2023-01-14T18:04:51","7,38","168,63"],
    [19353,"2023-01-14T18:04:54","6,37","168,63"],
    [19354,"2023-01-14T18:06:51","8,63","191,72"],
    [19355,"2023-01-14T18:06:54","9,18","191,72"],
    [19356,"2023-01-14T18:08:51","7,29","171,17"],
    [19357,"2023-01-14T18:08:54","7,58","171,17"],
    [19358,"2023-01-14T18:10:55","7,5","185,07"],
    [19359,"2023-01-14T18:10:58","8,62","185,07"],
    [19360,"2023-01-14T18:12:55","6,94","182,47"],
    [19361,"2023-01-14T18:12:58","6,59","182,47"],
    [19362,"2023-01-14T18:14:58","7,26","180,36"],
    [19363,"2023-01-14T18:15:01","7,54","180,36"],
    [19364,"2023-01-14T18:16:58","7,99","169,01"],
    [19365,"2023-01-14T18:17:01","8,78","169,01"],
    [19366,"2023-01-14T18:18:58","8,23","183,83"],
    [19367,"2023-01-14T18:19:01","8,04","183,83"],
    [19368,"2023-01-14T18:20:59","7,22","170,22"],
    [19369,"2023-01-14T18:21:02","6,01","170,22"],
    [19370,"2023-01-14T18:22:59","8,79","166,09"],
    [19371,"2023-01-14T18:23:02","9,17","166,09"],
    [19372,"2023-01-14T18:24:59","6,67","153,8"],
    [19373,"2023-01-14T18:25:02","6,22","153,8"],
    [19374,"2023-01-14T18:26:59","8,41","169,03"],
    [19375,"2023-01-14T18:27:02","9,03","169,03"],
    [19376,"2023-01-14T18:29:00","8,05","165,82"],
    [19377,"2023-01-14T18:29:03","8,02","165,82"],
    [19378,"2023-01-14T18:31:00","8,18","159,86"],
    [19379,"2023-01-14T18:31:03","9,09","159,86"],
    [19380,"2023-01-14T18:33:00","7,99","158,7"],
    [19381,"2023-01-14T18:33:03","7,71","158,7"],
    [19382,"2023-01-14T18:35:00","7,51","160,36"],
    [19383,"2023-01-14T18:35:03","7,95","160,36"],
    [19384,"2023-01-14T18:37:01","8,39","149,73"],
    [19385,"2023-01-14T18:37:04","7,78","149,73"],
    [19386,"2023-01-14T18:39:01","7,98","173,28"],
    [19387,"2023-01-14T18:39:04","8,27","173,28"],
    [19388,"2023-01-14T18:41:01","9,32","161,88"],
    [19389,"2023-01-14T18:41:04","8,72","161,88"],
    [19390,"2023-01-14T18:43:01","7,03","165,14"],
    [19391,"2023-01-14T18:43:04","6,56","165,14"],
    [19392,"2023-01-14T18:45:05","6,65","152"],
    [19393,"2023-01-14T18:45:08","6,72","152"],
    [19394,"2023-01-14T18:47:05","8,17","138,67"],
    [19395,"2023-01-14T18:47:08","7,3","138,67"],
    [19396,"2023-01-14T18:49:08","9,37","145,31"],
    [19397,"2023-01-14T18:49:11","8,2","145,31"],
    [19398,"2023-01-14T18:51:08","6,06","154,86"],
    [19399,"2023-01-14T18:51:11","6,88","154,86"],
    [19400,"2023-01-14T18:53:14","6,8","143,02"],
    [19401,"2023-01-14T18:53:17","7,18","143,02"],
    [19402,"2023-01-14T18:55:15","8,5","152,7"],
    [19403,"2023-01-14T18:55:18","8,72","152,7"],
    [19404,"2023-01-14T18:57:15","8,02","142,34"],
    [19405,"2023-01-14T18:57:18","6,96","142,34"],
    [19406,"2023-01-14T18:59:18","6,8","157,54"],
    [19407,"2023-01-14T18:59:21","6,83","157,54"],
    [19408,"2023-01-14T19:01:19","7,45","158,85"],
    [19409,"2023-01-14T19:01:22","7,53","158,85"],
    [19410,"2023-01-14T19:03:21","8,16","145,03"],
    [19411,"2023-01-14T19:03:27","7,67","145,03"],
    [19412,"2023-01-14T19:05:27","7,81","166,47"],
    [19413,"2023-01-14T19:05:30","7,96","166,47"],
    [19414,"2023-01-14T19:07:34","7,89","148,47"],
    [19415,"2023-01-14T19:07:37","7,45","148,47"],
    [19416,"2023-01-14T19:09:37","7,04","146,14"],
    [19417,"2023-01-14T19:09:40","7,25","146,14"],
    [19418,"2023-01-14T19:11:37","6,56","144,99"],
    [19419,"2023-01-14T19:11:40","6,74","144,99"],
    [19420,"2023-01-14T19:13:34","7,2","153,7"],
    [19421,"2023-01-14T19:13:40","7,04","153,7"],
    [19422,"2023-01-14T19:15:40","6,5","155,04"],
    [19423,"2023-01-14T19:15:43","7,21","155,04"],
    [19424,"2023-01-14T19:17:41","8,59","144,01"],
    [19425,"2023-01-14T19:17:44","8,41","144,01"],
    [19426,"2023-01-14T19:19:41","7,91","160,22"],
    [19427,"2023-01-14T19:19:44","8,66","160,22"],
    [19428,"2023-01-14T19:21:41","6,34","162,46"],
    [19429,"2023-01-14T19:21:44","5,66","162,46"],
    [19430,"2023-01-14T19:23:42","7,4","151,45"],
    [19431,"2023-01-14T19:23:45","7,81","151,45"],
    [19432,"2023-01-14T19:25:44","7,5","157,5"],
    [19433,"2023-01-14T19:25:47","7,56","157,5"],
    [19434,"2023-01-14T19:27:45","8,74","150,66"],
    [19435,"2023-01-14T19:27:48","8,13","150,66"],
    [19436,"2023-01-14T19:29:45","7,96","148,85"],
    [19437,"2023-01-14T19:29:48","7,94","148,85"],
    [19438,"2023-01-14T19:31:45","7,41","156,22"],
    [19439,"2023-01-14T19:31:48","6,88","156,22"],
    [19440,"2023-01-14T19:33:45","7,89","153,13"],
    [19441,"2023-01-14T19:33:48","8,55","153,13"],
    [19442,"2023-01-14T19:35:46","7,84","162,76"],
    [19443,"2023-01-14T19:35:49","8,84","162,76"],
    [19444,"2023-01-14T19:37:46","6,01","164,2"],
    [19445,"2023-01-14T19:37:49","6,6","164,2"],
    [19446,"2023-01-14T19:39:49","6,51","159,94"],
    [19447,"2023-01-14T19:39:52","7,17","159,94"],
    [19448,"2023-01-14T19:41:49","7,46","156,69"],
    [19449,"2023-01-14T19:41:52","7,4","156,69"],
    [19450,"2023-01-14T19:43:50","7,04","164,77"],
    [19451,"2023-01-14T19:43:53","6,9","164,77"],
    [19452,"2023-01-14T19:45:50","7,75","162,37"],
    [19453,"2023-01-14T19:45:53","8,1","162,37"],
    [19454,"2023-01-14T19:47:50","7,56","161,26"],
    [19455,"2023-01-14T19:47:53","7,77","161,26"],
    [19456,"2023-01-14T19:49:50","7,18","159,75"],
    [19457,"2023-01-14T19:49:53","7,56","159,75"],
    [19458,"2023-01-14T19:51:50","6,65","157,68"],
    [19459,"2023-01-14T19:51:53","7,3","157,68"],
    [19460,"2023-01-14T19:53:51","8,9","162,03"],
    [19461,"2023-01-14T19:53:54","9,2","162,03"],
    [19462,"2023-01-14T19:55:51","7,41","150,2"],
    [19463,"2023-01-14T19:55:54","7,34","150,2"],
    [19464,"2023-01-14T19:57:54","6,83","158,76"],
    [19465,"2023-01-14T19:57:57","7,23","158,76"],
    [19466,"2023-01-14T19:59:54","6,72","153"],
    [19467,"2023-01-14T19:59:57","6,9","153"],
    [19468,"2023-01-14T20:01:54","7,28","158,54"],
    [19469,"2023-01-14T20:01:57","7,15","158,54"],
    [19470,"2023-01-14T20:03:55","7,17","165,09"],
    [19471,"2023-01-14T20:03:58","6,96","165,09"],
    [19472,"2023-01-14T20:05:55","6,96","166,7"],
    [19473,"2023-01-14T20:05:58","7,15","166,7"],
    [19474,"2023-01-14T20:07:55","8,28","174,2"],
    [19475,"2023-01-14T20:07:58","8,22","174,2"],
    [19476,"2023-01-14T20:09:56","8,05","178,21"],
    [19477,"2023-01-14T20:09:59","8,55","178,21"],
    [19478,"2023-01-14T20:11:56","8,5","166,37"],
    [19479,"2023-01-14T20:11:59","7,91","166,37"],
    [19480,"2023-01-14T20:13:56","8,61","174,53"],
    [19481,"2023-01-14T20:13:59","8,73","174,53"],
    [19482,"2023-01-14T20:15:56","7,45","168,91"],
    [19483,"2023-01-14T20:15:59","7,22","168,91"],
    [19484,"2023-01-14T20:17:56","8,78","166,56"],
    [19485,"2023-01-14T20:17:59","8,66","166,56"],
    [19486,"2023-01-14T20:19:56","8,3","170,01"],
    [19487,"2023-01-14T20:19:59","8,32","170,01"],
    [19488,"2023-01-14T20:21:57","7,69","172,08"],
    [19489,"2023-01-14T20:22:00","8,1","172,08"],
    [19490,"2023-01-14T20:23:57","7,83","169,15"],
    [19491,"2023-01-14T20:24:00","8,71","169,15"],
    [19492,"2023-01-14T20:25:57","8,17","165,96"],
    [19493,"2023-01-14T20:26:00","8,28","165,96"],
    [19494,"2023-01-14T20:28:00","8,36","162,08"],
    [19495,"2023-01-14T20:28:06","8,02","162,08"],
    [19496,"2023-01-14T20:30:04","7,92","169,46"],
    [19497,"2023-01-14T20:30:07","8,34","169,46"],
    [19498,"2023-01-14T20:32:04","8,34","167,06"],
    [19499,"2023-01-14T20:32:07","7,65","167,06"],
    [19500,"2023-01-14T20:34:07","8,47","161,08"],
    [19501,"2023-01-14T20:34:10","7,94","161,08"],
    [19502,"2023-01-14T20:36:11","7,94","166,34"],
    [19503,"2023-01-14T20:36:14","8,17","166,34"],
    [19504,"2023-01-14T20:38:08","8,56","159,22"],
    [19505,"2023-01-14T20:38:14","8,82","159,22"],
    [19506,"2023-01-14T20:40:08","9,01","161,27"],
    [19507,"2023-01-14T20:40:17","9,29","161,27"],
    [19508,"2023-01-14T20:42:14","8,53","164,01"],
    [19509,"2023-01-14T20:42:17","7,98","164,01"],
    [19510,"2023-01-14T20:44:17","8,07","168,17"],
    [19511,"2023-01-14T20:44:20","7,79","168,17"],
    [19512,"2023-01-14T20:46:18","7,53","163,75"],
    [19513,"2023-01-14T20:46:21","6,93","163,75"],
    [19514,"2023-01-14T20:48:18","7,57","167,11"],
    [19515,"2023-01-14T20:48:21","7,8","167,11"],
    [19516,"2023-01-14T20:50:18","9,24","173,39"],
    [19517,"2023-01-14T20:50:21","8,98","173,39"],
    [19518,"2023-01-14T20:52:18","7,54","175,39"],
    [19519,"2023-01-14T20:52:21","6,89","175,39"],
    [19520,"2023-01-14T20:54:18","8,31","170,69"],
    [19521,"2023-01-14T20:54:21","8,29","170,69"],
    [19522,"2023-01-14T20:56:19","6,89","163,71"],
    [19523,"2023-01-14T20:56:22","8,07","163,71"],
    [19524,"2023-01-14T20:58:19","8,91","170,12"],
    [19525,"2023-01-14T20:58:22","8,56","170,12"],
    [19526,"2023-01-14T20:59:58","8,76","172,11"],
    [19527,"2023-01-14T21:00:19","8,87","172,11"],
    [19528,"2023-01-14T21:00:22","9,07","172,11"],
    [19529,"2023-01-14T21:02:19","7,69","170,97"],
    [19530,"2023-01-14T21:02:22","7,62","170,97"],
    [19531,"2023-01-14T21:04:20","8,14","165"],
    [19532,"2023-01-14T21:04:23","8,29","165"],
    [19533,"2023-01-14T21:06:23","7,4","176,13"],
    [19534,"2023-01-14T21:06:26","7,69","176,13"],
    [19535,"2023-01-14T21:08:23","8,41","171,26"],
    [19536,"2023-01-14T21:08:26","8,04","171,26"],
    [19537,"2023-01-14T21:10:23","6,92","175,95"],
    [19538,"2023-01-14T21:10:26","7,15","175,95"],
    [19539,"2023-01-14T21:12:23","7,12","169,32"],
    [19540,"2023-01-14T21:12:26","6,82","169,32"],
    [19541,"2023-01-14T21:14:26","6,63","171,34"],
    [19542,"2023-01-14T21:14:29","6,43","171,34"],
    [19543,"2023-01-14T21:16:27","7,5","176,45"],
    [19544,"2023-01-14T21:16:30","7,81","176,45"],
    [19545,"2023-01-14T21:18:27","6,82","165,13"],
    [19546,"2023-01-14T21:18:30","6,63","165,13"],
    [19547,"2023-01-14T21:20:27","5,9","176,02"],
    [19548,"2023-01-14T21:20:30","6,02","176,02"],
    [19549,"2023-01-14T21:22:27","5,51","172,23"],
    [19550,"2023-01-14T21:22:30","5,29","172,23"],
    [19551,"2023-01-14T21:24:28","6,12","165,13"],
    [19552,"2023-01-14T21:24:31","6,51","165,13"],
    [19553,"2023-01-14T21:26:28","6,41","163,69"],
    [19554,"2023-01-14T21:26:31","6,75","163,69"],
    [19555,"2023-01-14T21:28:28","4,7","150,47"],
    [19556,"2023-01-14T21:28:31","4,57","150,47"],
    [19557,"2023-01-14T21:30:28","5,1","143,27"],
    [19558,"2023-01-14T21:30:31","5,06","143,27"],
    [19559,"2023-01-14T21:32:29","5,26","137"],
    [19560,"2023-01-14T21:32:32","5,44","137"],
    [19561,"2023-01-14T21:34:29","5,24","138,99"],
    [19562,"2023-01-14T21:34:32","4,93","138,99"],
    [19563,"2023-01-14T21:36:32","4,35","151,39"],
    [19564,"2023-01-14T21:36:35","4,5","151,39"],
    [19565,"2023-01-14T21:38:32","4,23","117,16"],
    [19566,"2023-01-14T21:38:36","4,16","117,16"],
    [19567,"2023-01-14T21:40:35","4,52","333,69"],
    [19568,"2023-01-14T21:40:38","4,55","333,69"],
    [19569,"2023-01-14T21:42:35","3,29","356,12"],
    [19570,"2023-01-14T21:42:38","3,21","356,12"],
    [19571,"2023-01-14T21:44:36","3,91","25,32"],
    [19572,"2023-01-14T21:44:39","3,65","25,32"],
    [19573,"2023-01-14T21:46:36","3,21","79,52"],
    [19574,"2023-01-14T21:46:39","3,2","79,52"],
    [19575,"2023-01-14T21:48:36","4,14","21,52"],
    [19576,"2023-01-14T21:48:39","4,16","21,52"],
    [19577,"2023-01-14T21:50:39","4,23","351,33"],
    [19578,"2023-01-14T21:50:46","5,06","351,33"],
    [19579,"2023-01-14T21:52:46","4,53","357,18"],
    [19580,"2023-01-14T21:52:49","4,61","357,18"],
    [19581,"2023-01-14T21:54:46","4,19","11,81"],
    [19582,"2023-01-14T21:54:49","4,22","11,81"],
    [19583,"2023-01-14T21:56:49","4,19","32,45"],
    [19584,"2023-01-14T21:56:52","4,07","32,45"],
    [19585,"2023-01-14T21:58:49","4,52","20,69"],
    [19586,"2023-01-14T21:58:52","4,51","20,69"],
    [19587,"2023-01-14T22:00:46","4,65","26,59"],
    [19588,"2023-01-14T22:00:52","4,69","26,59"],
    [19589,"2023-01-14T22:02:50","5,11","28,58"],
    [19590,"2023-01-14T22:02:53","5,04","28,58"],
    [19591,"2023-01-14T22:04:53","5,02","27,5"],
    [19592,"2023-01-14T22:04:56","5,2","27,5"],
    [19593,"2023-01-14T22:06:53","5,38","25,09"],
    [19594,"2023-01-14T22:06:56","5,32","25,09"],
    [19595,"2023-01-14T22:08:53","5,41","21,84"],
    [19596,"2023-01-14T22:08:56","5,46","21,84"],
    [19597,"2023-01-14T22:10:57","5,5","14,88"],
    [19598,"2023-01-14T22:11:00","5,36","14,88"],
    [19599,"2023-01-14T22:12:57","5,87","27,72"],
    [19600,"2023-01-14T22:13:00","6,23","27,72"],
    [19601,"2023-01-14T22:14:57","5,35","25,96"],
    [19602,"2023-01-14T22:15:00","5,26","25,96"],
    [19603,"2023-01-14T22:16:57","4,78","27,79"],
    [19604,"2023-01-14T22:17:00","5,39","27,79"],
    [19605,"2023-01-14T22:18:58","5,48","20,93"],
    [19606,"2023-01-14T22:19:01","5,61","20,93"],
    [19607,"2023-01-14T22:21:01","6,59","22,51"],
    [19608,"2023-01-14T22:21:04","6,7","22,51"],
    [19609,"2023-01-14T22:23:04","5,81","25,48"],
    [19610,"2023-01-14T22:23:10","5,51","25,48"],
    [19611,"2023-01-14T22:25:10","5,49","29,2"],
    [19612,"2023-01-14T22:25:13","5,61","29,2"],
    [19613,"2023-01-14T22:27:10","6,17","39,01"],
    [19614,"2023-01-14T22:27:13","6,05","39,01"],
    [19615,"2023-01-14T22:29:10","5,68","36,25"],
    [19616,"2023-01-14T22:29:13","5,84","36,25"],
    [19617,"2023-01-14T22:31:10","6,08","31,85"],
    [19618,"2023-01-14T22:31:13","6,31","31,85"],
    [19619,"2023-01-14T22:33:14","6,35","43,07"],
    [19620,"2023-01-14T22:33:17","6,15","43,07"],
    [19621,"2023-01-14T22:35:20","6,05","34,68"],
    [19622,"2023-01-14T22:35:23","5,99","34,68"],
    [19623,"2023-01-14T22:37:20","6","28,63"],
    [19624,"2023-01-14T22:37:23","6,53","28,63"],
    [19625,"2023-01-14T22:39:20","6,21","17,6"],
    [19626,"2023-01-14T22:39:23","5,7","17,6"],
    [19627,"2023-01-14T22:41:21","6,35","29,31"],
    [19628,"2023-01-14T22:41:24","6,44","29,31"],
    [19629,"2023-01-14T22:43:27","6,43","27,31"],
    [19630,"2023-01-14T22:43:30","6,54","27,31"],
    [19631,"2023-01-14T22:45:27","5,09","17,28"],
    [19632,"2023-01-14T22:45:30","5,5","17,28"],
    [19633,"2023-01-14T22:47:27","4,99","21,13"],
    [19634,"2023-01-14T22:47:30","4,65","21,13"],
    [19635,"2023-01-14T22:49:28","5,16","11,67"],
    [19636,"2023-01-14T22:49:31","4,96","11,67"],
    [19637,"2023-01-14T22:51:28","5,02","14,14"],
    [19638,"2023-01-14T22:51:31","5,07","14,14"],
    [19639,"2023-01-14T22:53:31","3,91","7,76"],
    [19640,"2023-01-14T22:53:34","3,93","7,76"],
    [19641,"2023-01-14T22:55:31","3,55","360"],
    [19642,"2023-01-14T22:55:34","3,44","360"],
    [19643,"2023-01-14T22:57:34","3,35","34,08"],
    [19644,"2023-01-14T22:57:37","3,28","34,08"],
    [19645,"2023-01-14T22:59:34","3,98","39,42"],
    [19646,"2023-01-14T22:59:37","4,07","39,42"],
    [19647,"2023-01-14T23:01:35","5,23","28,06"],
    [19648,"2023-01-14T23:01:38","5,33","28,06"],
    [19649,"2023-01-14T23:03:35","6,13","23"],
    [19650,"2023-01-14T23:03:38","6,2","23"],
    [19651,"2023-01-14T23:05:32","5,19","65,69"],
    [19652,"2023-01-14T23:05:38","5,29","65,69"],
    [19653,"2023-01-14T23:07:35","4,38","38,13"],
    [19654,"2023-01-14T23:07:39","4,26","38,13"],
    [19655,"2023-01-14T23:09:38","3,9","41,07"],
    [19656,"2023-01-14T23:09:41","3,93","41,07"],
    [19657,"2023-01-14T23:11:39","5,08","48,22"],
    [19658,"2023-01-14T23:11:42","4,92","48,22"],
    [19659,"2023-01-14T23:13:42","5,16","59,76"],
    [19660,"2023-01-14T23:13:45","5,02","59,76"],
    [19661,"2023-01-14T23:15:42","4,94","69,89"],
    [19662,"2023-01-14T23:15:45","4,82","69,89"],
    [19663,"2023-01-14T23:17:45","4,87","75,45"],
    [19664,"2023-01-14T23:17:48","5,05","75,45"],
    [19665,"2023-01-14T23:19:47","5,04","83,88"],
    [19666,"2023-01-14T23:19:50","5,4","83,88"],
    [19667,"2023-01-14T23:21:49","6,72","76,59"],
    [19668,"2023-01-14T23:21:55","6,54","76,59"],
    [19669,"2023-01-14T23:23:49","6,6","83,58"],
    [19670,"2023-01-14T23:23:58","6,37","83,58"],
    [19671,"2023-01-14T23:25:58","6,47","86,81"],
    [19672,"2023-01-14T23:26:01","6,17","86,81"],
    [19673,"2023-01-14T23:27:58","6,77","84,9"],
    [19674,"2023-01-14T23:28:01","6,41","84,9"],
    [19675,"2023-01-14T23:30:10","6,35","81,17"],
    [19676,"2023-01-14T23:30:13","6,63","81,17"],
    [19677,"2023-01-14T23:32:11","8,02","65,97"],
    [19678,"2023-01-14T23:32:14","7,96","65,97"],
    [19679,"2023-01-14T23:34:11","8,04","56,04"],
    [19680,"2023-01-14T23:34:14","7,8","56,04"],
    [19681,"2023-01-14T23:36:11","11,56","39,18"],
    [19682,"2023-01-14T23:36:14","10,43","39,18"],
    [19683,"2023-01-14T23:38:11","9,8","18,17"],
    [19684,"2023-01-14T23:38:14","9,34","18,17"],
    [19685,"2023-01-14T23:40:11","9,75","32,03"],
    [19686,"2023-01-14T23:40:14","10,98","32,03"],
    [19687,"2023-01-14T23:42:11","8,59","10,38"],
    [19688,"2023-01-14T23:42:14","7,73","10,38"],
    [19689,"2023-01-14T23:44:12","6,85","15,86"],
    [19690,"2023-01-14T23:44:15","5,93","15,86"],
    [19691,"2023-01-14T23:46:12","6,21","360"],
    [19692,"2023-01-14T23:46:15","6,45","360"],
    [19693,"2023-01-14T23:48:12","5,62","6,97"],
    [19694,"2023-01-14T23:48:15","5,74","6,97"],
    [19695,"2023-01-14T23:50:12","7,35","23,7"],
    [19696,"2023-01-14T23:50:15","7,01","23,7"],
    [19697,"2023-01-14T23:52:13","8,39","26,94"],
    [19698,"2023-01-14T23:52:16","9,09","26,94"],
    [19699,"2023-01-14T23:54:13","7,81","24,29"],
    [19700,"2023-01-14T23:54:16","7,91","24,29"],
    [19701,"2023-01-14T23:56:16","6,47","53,92"],
    [19702,"2023-01-14T23:56:19","7,34","53,92"],
    [19703,"2023-01-14T23:58:17","8,71","19,17"],
    [19704,"2023-01-14T23:58:20","9,19","19,17"],
    [19705,"2023-01-15T00:00:20","9,15","15,41"],
    [19706,"2023-01-15T00:00:23","8,69","15,41"],
    [19707,"2023-01-15T00:02:25","8,71","8,9"],
    [19708,"2023-01-15T00:02:28","8,81","8,9"],
    [19709,"2023-01-15T00:04:26","8,62","12,88"],
    [19710,"2023-01-15T00:04:29","8,68","12,88"],
    [19711,"2023-01-15T00:06:26","7,9","5,24"],
    [19712,"2023-01-15T00:06:29","7,57","5,24"],
    [19713,"2023-01-15T00:08:26","7,61","346,18"],
    [19714,"2023-01-15T00:08:29","9,19","346,18"],
    [19715,"2023-01-15T00:10:26","8,98","5,92"],
    [19716,"2023-01-15T00:10:29","8,75","5,92"],
    [19717,"2023-01-15T00:12:27","9,46","14,39"],
    [19718,"2023-01-15T00:12:30","8,53","14,39"],
    [19719,"2023-01-15T00:14:30","8,53","8,7"],
    [19720,"2023-01-15T00:14:33","8,72","8,7"],
    [19721,"2023-01-15T00:16:30","7,87","10,66"],
    [19722,"2023-01-15T00:16:33","7,65","10,66"],
    [19723,"2023-01-15T00:18:30","7,19","357,22"],
    [19724,"2023-01-15T00:18:33","7,99","357,22"],
    [19725,"2023-01-15T00:20:31","9","350,87"],
    [19726,"2023-01-15T00:20:34","10,01","350,87"],
    [19727,"2023-01-15T00:22:31","7,77","357,7"],
    [19728,"2023-01-15T00:22:34","7,58","357,7"],
    [19729,"2023-01-15T00:24:34","9,74","354,52"],
    [19730,"2023-01-15T00:24:37","9,13","354,52"],
    [19731,"2023-01-15T00:26:34","8,08","360"],
    [19732,"2023-01-15T00:26:37","7,82","360"],
    [19733,"2023-01-15T00:28:37","8,2","6,7"],
    [19734,"2023-01-15T00:28:40","7,69","6,7"],
    [19735,"2023-01-15T00:30:38","10,02","360"],
    [19736,"2023-01-15T00:30:41","9,95","360"],
    [19737,"2023-01-15T00:32:41","7,41","13,5"],
    [19738,"2023-01-15T00:32:44","7,45","13,5"],
    [19739,"2023-01-15T00:34:41","6,64","360"],
    [19740,"2023-01-15T00:34:44","7,28","360"],
    [19741,"2023-01-15T00:36:41","7,97","16,17"],
    [19742,"2023-01-15T00:36:47","8,17","16,17"],
    [19743,"2023-01-15T00:38:47","6,65","13,19"],
    [19744,"2023-01-15T00:38:50","7,16","13,19"],
    [19745,"2023-01-15T00:40:47","9,35","25,76"],
    [19746,"2023-01-15T00:40:50","8,36","25,76"],
    [19747,"2023-01-15T00:42:48","8,3","26,92"],
    [19748,"2023-01-15T00:42:51","7,3","26,92"],
    [19749,"2023-01-15T00:44:51","7,38","5,59"],
    [19750,"2023-01-15T00:44:54","7,06","5,59"],
    [19751,"2023-01-15T00:46:51","7,69","15,04"],
    [19752,"2023-01-15T00:46:54","7,5","15,04"],
    [19753,"2023-01-15T00:48:52","8,34","16,92"],
    [19754,"2023-01-15T00:48:55","9,47","16,92"],
    [19755,"2023-01-15T00:50:55","8,53","41,72"],
    [19756,"2023-01-15T00:50:58","8,01","41,72"],
    [19757,"2023-01-15T00:52:55","8,49","356,19"],
    [19758,"2023-01-15T00:52:58","8,31","356,19"],
    [19759,"2023-01-15T00:54:55","6,87","10,46"],
    [19760,"2023-01-15T00:54:58","6,59","10,46"],
    [19761,"2023-01-15T00:56:55","7,55","12,06"],
    [19762,"2023-01-15T00:56:58","9,14","12,06"],
    [19763,"2023-01-15T00:58:56","7,33","20,64"],
    [19764,"2023-01-15T00:58:59","7,54","20,64"],
    [19765,"2023-01-15T01:00:56","6,77","15,24"],
    [19766,"2023-01-15T01:00:59","6,67","15,24"],
    [19767,"2023-01-15T01:02:56","7,72","27,71"],
    [19768,"2023-01-15T01:02:59","7,25","27,71"],
    [19769,"2023-01-15T01:04:59","7,18","18,85"],
    [19770,"2023-01-15T01:05:05","6,47","18,85"],
    [19771,"2023-01-15T01:07:00","6,92","15,57"],
    [19772,"2023-01-15T01:07:05","6,72","15,57"],
    [19773,"2023-01-15T01:09:00","8,01","23,32"],
    [19774,"2023-01-15T01:09:06","8,48","23,32"],
    [19775,"2023-01-15T01:11:00","9,12","28,36"],
    [19776,"2023-01-15T01:11:06","9,19","28,36"],
    [19777,"2023-01-15T01:13:00","6,12","13,7"],
    [19778,"2023-01-15T01:13:06","7,35","13,7"],
    [19779,"2023-01-15T01:15:00","7,98","15,38"],
    [19780,"2023-01-15T01:15:06","8,13","15,38"],
    [19781,"2023-01-15T01:17:06","8,71","20,18"],
    [19782,"2023-01-15T01:17:09","9,9","20,18"],
    [19783,"2023-01-15T01:19:01","7,95","7,79"],
    [19784,"2023-01-15T01:19:10","6,72","7,79"],
    [19785,"2023-01-15T01:21:09","10,03","17"],
    [19786,"2023-01-15T01:21:12","10,1","17"],
    [19787,"2023-01-15T01:23:09","7,41","10,48"],
    [19788,"2023-01-15T01:23:12","8,32","10,48"],
    [19789,"2023-01-15T01:25:12","6,82","8,59"],
    [19790,"2023-01-15T01:25:15","7,2","8,59"],
    [19791,"2023-01-15T01:27:15","8,66","39,44"],
    [19792,"2023-01-15T01:27:18","7,53","39,44"],
    [19793,"2023-01-15T01:29:16","8,49","353,83"],
    [19794,"2023-01-15T01:29:19","8,38","353,83"],
    [19795,"2023-01-15T01:31:16","7,86","23,98"],
    [19796,"2023-01-15T01:31:19","7,63","23,98"],
    [19797,"2023-01-15T01:33:19","7,81","25,81"],
    [19798,"2023-01-15T01:33:22","7,98","25,81"],
    [19799,"2023-01-15T01:35:17","8,7","11,07"],
    [19800,"2023-01-15T01:35:23","8,89","11,07"],
    [19801,"2023-01-15T01:37:23","9,74","12,15"],
    [19802,"2023-01-15T01:37:26","8,68","12,15"],
    [19803,"2023-01-15T01:39:23","8,03","354,65"],
    [19804,"2023-01-15T01:39:26","7,4","354,65"],
    [19805,"2023-01-15T01:41:23","4,97","52,05"],
    [19806,"2023-01-15T01:41:26","5,28","52,05"],
    [19807,"2023-01-15T01:43:23","6,55","17,68"],
    [19808,"2023-01-15T01:43:26","7,35","17,68"],
    [19809,"2023-01-15T01:45:26","7,35","19,14"],
    [19810,"2023-01-15T01:45:29","6,96","19,14"],
    [19811,"2023-01-15T01:47:27","8,2","22,19"],
    [19812,"2023-01-15T01:47:30","7,5","22,19"],
    [19813,"2023-01-15T01:49:27","7,54","17,86"],
    [19814,"2023-01-15T01:49:30","7,89","17,86"],
    [19815,"2023-01-15T01:51:27","6,59","23,67"],
    [19816,"2023-01-15T01:51:30","6,95","23,67"],
    [19817,"2023-01-15T01:53:27","7,52","6,79"],
    [19818,"2023-01-15T01:53:30","8,01","6,79"],
    [19819,"2023-01-15T01:55:28","7,43","8,23"],
    [19820,"2023-01-15T01:55:31","7,21","8,23"],
    [19821,"2023-01-15T01:57:28","6,43","12,09"],
    [19822,"2023-01-15T01:57:31","6,31","12,09"],
    [19823,"2023-01-15T01:59:31","7,25","290,12"],
    [19824,"2023-01-15T01:59:34","7,17","290,12"],
    [19825,"2023-01-15T02:01:31","6,96","352,63"],
    [19826,"2023-01-15T02:01:34","6,9","352,63"],
    [19827,"2023-01-15T02:03:31","8,81","5,5"],
    [19828,"2023-01-15T02:03:34","9,71","5,5"],
    [19829,"2023-01-15T02:05:32","10,35","360"],
    [19830,"2023-01-15T02:05:35","10,26","360"],
    [19831,"2023-01-15T02:07:32","8,14","358,82"],
    [19832,"2023-01-15T02:07:35","9,05","358,82"],
    [19833,"2023-01-15T02:09:32","8,26","357,66"],
    [19834,"2023-01-15T02:09:35","8,66","357,66"],
    [19835,"2023-01-15T02:11:35","7,08","348,31"],
    [19836,"2023-01-15T02:11:38","7,49","348,31"],
    [19837,"2023-01-15T02:13:36","8,01","342,87"],
    [19838,"2023-01-15T02:13:39","7,76","342,87"],
    [19839,"2023-01-15T02:15:36","6,89","344,15"],
    [19840,"2023-01-15T02:15:39","6,17","344,15"],
    [19841,"2023-01-15T02:17:36","6,82","352,18"],
    [19842,"2023-01-15T02:17:39","6,6","352,18"],
    [19843,"2023-01-15T02:19:37","6,02","346,77"],
    [19844,"2023-01-15T02:19:40","6,06","346,77"],
    [19845,"2023-01-15T02:21:39","6,37","348,06"],
    [19846,"2023-01-15T02:21:42","5,8","348,06"],
    [19847,"2023-01-15T02:23:43","5,86","340,98"],
    [19848,"2023-01-15T02:23:46","5,02","340,98"],
    [19849,"2023-01-15T02:25:46","4,99","324,96"],
    [19850,"2023-01-15T02:25:49","4,68","324,96"],
    [19851,"2023-01-15T02:27:49","5,96","352,1"],
    [19852,"2023-01-15T02:27:52","5,62","352,1"],
    [19853,"2023-01-15T02:29:52","5,58","340,86"],
    [19854,"2023-01-15T02:29:55","5,42","340,86"],
    [19855,"2023-01-15T02:31:53","6,53","349,4"],
    [19856,"2023-01-15T02:31:56","6,61","349,4"],
    [19857,"2023-01-15T02:33:53","6,63","357,01"],
    [19858,"2023-01-15T02:33:56","6,9","357,01"],
    [19859,"2023-01-15T02:35:56","6,79","343,62"],
    [19860,"2023-01-15T02:35:59","6,69","343,62"],
    [19861,"2023-01-15T02:37:56","7,85","352,73"],
    [19862,"2023-01-15T02:37:59","7,49","352,73"],
    [19863,"2023-01-15T02:39:57","6,61","354,62"],
    [19864,"2023-01-15T02:40:00","6,25","354,62"],
    [19865,"2023-01-15T02:41:59","7,3","356,97"],
    [19866,"2023-01-15T02:42:02","6,91","356,97"],
    [19867,"2023-01-15T02:44:00","6,6","354,73"],
    [19868,"2023-01-15T02:44:06","7,37","354,73"],
    [19869,"2023-01-15T02:46:03","6,34","349,98"],
    [19870,"2023-01-15T02:46:06","6,79","349,98"],
    [19871,"2023-01-15T02:48:03","7,74","347,34"],
    [19872,"2023-01-15T02:48:06","7,43","347,34"],
    [19873,"2023-01-15T02:50:04","8,27","353,47"],
    [19874,"2023-01-15T02:50:07","7,66","353,47"],
    [19875,"2023-01-15T02:52:04","6,73","345,31"],
    [19876,"2023-01-15T02:52:07","7,02","345,31"],
    [19877,"2023-01-15T02:54:04","7,4","349,76"],
    [19878,"2023-01-15T02:54:07","7,38","349,76"],
    [19879,"2023-01-15T02:56:04","8,63","14,62"],
    [19880,"2023-01-15T02:56:07","8,12","14,62"],
    [19881,"2023-01-15T02:58:05","10,13","8,32"],
    [19882,"2023-01-15T02:58:08","8,87","8,32"],
    [19883,"2023-01-15T03:00:05","10,26","14,44"],
    [19884,"2023-01-15T03:00:08","9,05","14,44"],
    [19885,"2023-01-15T03:02:05","7,49","8,93"],
    [19886,"2023-01-15T03:02:08","7,6","8,93"],
    [19887,"2023-01-15T03:04:05","8,52","357,98"],
    [19888,"2023-01-15T03:04:08","7,85","357,98"],
    [19889,"2023-01-15T03:06:05","8,63","21,9"],
    [19890,"2023-01-15T03:06:08","8,98","21,9"],
    [19891,"2023-01-15T03:08:06","6,86","43,77"],
    [19892,"2023-01-15T03:08:09","7,15","43,77"],
    [19893,"2023-01-15T03:10:06","7,78","7,99"],
    [19894,"2023-01-15T03:10:09","7,69","7,99"],
    [19895,"2023-01-15T03:12:09","7,76","13"],
    [19896,"2023-01-15T03:12:12","9,74","13"],
    [19897,"2023-01-15T03:14:12","8,44","15,78"],
    [19898,"2023-01-15T03:14:15","8,59","15,78"],
    [19899,"2023-01-15T03:16:12","8,27","5,67"],
    [19900,"2023-01-15T03:16:15","7,34","5,67"],
    [19901,"2023-01-15T03:18:13","7,86","360"],
    [19902,"2023-01-15T03:18:16","7,68","360"],
    [19903,"2023-01-15T03:20:13","7,1","99,03"],
    [19904,"2023-01-15T03:20:16","7,88","99,03"],
    [19905,"2023-01-15T03:22:13","6,5","83,44"],
    [19906,"2023-01-15T03:22:16","6,48","83,44"],
    [19907,"2023-01-15T03:24:13","5,94","359,88"],
    [19908,"2023-01-15T03:24:16","6,02","359,88"],
    [19909,"2023-01-15T03:26:17","6,09","354,88"],
    [19910,"2023-01-15T03:26:22","6,65","354,88"],
    [19911,"2023-01-15T03:28:17","6,09","358,08"],
    [19912,"2023-01-15T03:28:23","5,38","358,08"],
    [19913,"2023-01-15T03:30:23","7,15","353,36"],
    [19914,"2023-01-15T03:30:26","6,43","353,36"],
    [19915,"2023-01-15T03:32:23","5,98","360"],
    [19916,"2023-01-15T03:32:26","6,02","360"],
    [19917,"2023-01-15T03:34:23","7,47","17,88"],
    [19918,"2023-01-15T03:34:26","6,93","17,88"],
    [19919,"2023-01-15T03:36:24","7,08","20,78"],
    [19920,"2023-01-15T03:36:27","6,27","20,78"],
    [19921,"2023-01-15T03:38:24","4,92","9,32"],
    [19922,"2023-01-15T03:38:27","5,5","9,32"],
    [19923,"2023-01-15T03:40:24","5,77","31,94"],
    [19924,"2023-01-15T03:40:27","6,03","31,94"],
    [19925,"2023-01-15T03:42:24","5,6","21,6"],
    [19926,"2023-01-15T03:42:27","5,41","21,6"],
    [19927,"2023-01-15T03:44:27","5,47","35,05"],
    [19928,"2023-01-15T03:44:30","5,08","35,05"],
    [19929,"2023-01-15T03:46:31","5","47,69"],
    [19930,"2023-01-15T03:46:34","4,71","47,69"],
    [19931,"2023-01-15T03:48:31","4,65","53,52"],
    [19932,"2023-01-15T03:48:34","4,87","53,52"],
    [19933,"2023-01-15T03:50:31","4,47","63,02"],
    [19934,"2023-01-15T03:50:34","4,51","63,02"],
    [19935,"2023-01-15T03:52:35","4,51","46,37"],
    [19936,"2023-01-15T03:52:38","4,29","46,37"],
    [19937,"2023-01-15T03:54:38","4,97","44,88"],
    [19938,"2023-01-15T03:54:41","4,63","44,88"],
    [19939,"2023-01-15T03:56:38","3,08","62,04"],
    [19940,"2023-01-15T03:56:41","3,07","62,04"],
    [19941,"2023-01-15T03:58:41","3,47","73,58"],
    [19942,"2023-01-15T03:58:44","3,19","73,58"],
    [19943,"2023-01-15T04:00:41","3,51","93,8"],
    [19944,"2023-01-15T04:00:44","3,62","93,8"],
    [19945,"2023-01-15T04:02:41","4,26","79,11"],
    [19946,"2023-01-15T04:02:44","4,34","79,11"],
    [19947,"2023-01-15T04:04:42","4,5","56,3"],
    [19948,"2023-01-15T04:04:45","4,6","56,3"],
    [19949,"2023-01-15T04:06:45","4,81","46,76"],
    [19950,"2023-01-15T04:06:51","4,92","46,76"],
    [19951,"2023-01-15T04:08:48","3,91","39,49"],
    [19952,"2023-01-15T04:08:54","4,02","39,49"],
    [19953,"2023-01-15T04:10:51","4,33","40,84"],
    [19954,"2023-01-15T04:10:54","4,38","40,84"],
    [19955,"2023-01-15T04:12:51","4,09","36,59"],
    [19956,"2023-01-15T04:12:54","3,97","36,59"],
    [19957,"2023-01-15T04:14:49","3,59","33,15"],
    [19958,"2023-01-15T04:14:55","3,63","33,15"],
    [19959,"2023-01-15T04:16:52","3,8","52,97"],
    [19960,"2023-01-15T04:16:55","3,73","52,97"],
    [19961,"2023-01-15T04:18:52","4,19","50,59"],
    [19962,"2023-01-15T04:18:55","4,38","50,59"],
    [19963,"2023-01-15T04:20:55","3,7","62,17"],
    [19964,"2023-01-15T04:20:58","3,33","62,17"],
    [19965,"2023-01-15T04:23:07","3,28","75,17"],
    [19966,"2023-01-15T04:23:10","3,59","75,17"],
    [19967,"2023-01-15T04:25:04","3,11","68,86"],
    [19968,"2023-01-15T04:25:10","3,13","68,86"],
    [19969,"2023-01-15T04:27:08","4,14","83,58"],
    [19970,"2023-01-15T04:27:11","4,15","83,58"],
    [19971,"2023-01-15T04:29:11","4,1","113,7"],
    [19972,"2023-01-15T04:29:14","3,94","113,7"],
    [19973,"2023-01-15T04:31:11","4,49","126,98"],
    [19974,"2023-01-15T04:31:14","4,44","126,98"],
    [19975,"2023-01-15T04:33:11","4,84","129,85"],
    [19976,"2023-01-15T04:33:14","4,8","129,85"],
    [19977,"2023-01-15T04:35:12","3,91","146,67"],
    [19978,"2023-01-15T04:35:15","3,99","146,67"],
    [19979,"2023-01-15T04:37:15","4,34","135,99"],
    [19980,"2023-01-15T04:37:18","4,37","135,99"],
    [19981,"2023-01-15T04:39:15","4,8","110,97"],
    [19982,"2023-01-15T04:39:18","4,64","110,97"],
    [19983,"2023-01-15T04:41:24","4,55","78,57"],
    [19984,"2023-01-15T04:41:30","5,48","78,57"],
    [19985,"2023-01-15T04:43:24","4,99","76,62"],
    [19986,"2023-01-15T04:43:30","5,27","76,62"],
    [19987,"2023-01-15T04:45:30","5,83","70,48"],
    [19988,"2023-01-15T04:45:36","5,71","70,48"],
    [19989,"2023-01-15T04:47:34","4,95","67,51"],
    [19990,"2023-01-15T04:47:37","4,86","67,51"],
    [19991,"2023-01-15T04:49:37","4,96","60,23"],
    [19992,"2023-01-15T04:49:40","5,05","48,75"],
    [19993,"2023-01-15T04:51:37","5,48","49,68"],
    [19994,"2023-01-15T04:51:40","5,2","48,89"],
    [19995,"2023-01-15T04:53:37","5,72","48,6"],
    [19996,"2023-01-15T04:53:40","5,73","48,66"],
    [19997,"2023-01-15T04:55:38","4,29","51,43"],
    [19998,"2023-01-15T04:55:41","4,19","70,14"],
    [19999,"2023-01-15T04:57:41","4,07","71,03"],
    [20000,"2023-01-15T04:57:44","4,05","69,57"],
    [20001,"2023-01-15T04:59:47","3,99","60,93"],
    [20002,"2023-01-15T04:59:50","3,91","60,93"],
    [20003,"2023-01-15T05:01:47","4,22","80,72"],
    [20004,"2023-01-15T05:01:50","4,04","80,72"],
    [20005,"2023-01-15T05:03:50","3,75","74,91"],
    [20006,"2023-01-15T05:03:53","3,77","74,91"],
    [20007,"2023-01-15T05:05:51","3,01","88,71"],
    [20008,"2023-01-15T05:05:54","2,99","88,71"],
    [20009,"2023-01-15T05:07:51","3,15","141,41"],
    [20010,"2023-01-15T05:08:00","3,09","141,41"],
    [20011,"2023-01-15T05:09:57","3,13","154,54"],
    [20012,"2023-01-15T05:10:00","3,34","154,54"],
    [20013,"2023-01-15T05:11:54","4,23","139,74"],
    [20014,"2023-01-15T05:12:00","4,06","139,74"],
    [20015,"2023-01-15T05:13:58","3,86","113,26"],
    [20016,"2023-01-15T05:14:01","3,84","113,26"],
    [20017,"2023-01-15T05:16:01","4,2","117,83"],
    [20018,"2023-01-15T05:16:04","4,28","117,83"],
    [20019,"2023-01-15T05:18:01","5,09","102,35"],
    [20020,"2023-01-15T05:18:04","5,04","102,35"],
    [20021,"2023-01-15T05:20:03","4,87","113,89"],
    [20022,"2023-01-15T05:20:06","4,81","113,89"],
    [20023,"2023-01-15T05:22:04","5,84","112,62"],
    [20024,"2023-01-15T05:22:07","5,64","112,62"],
    [20025,"2023-01-15T05:24:07","5,98","114,04"],
    [20026,"2023-01-15T05:24:10","5,89","114,04"],
    [20027,"2023-01-15T05:26:05","4,77","111,88"],
    [20028,"2023-01-15T05:26:14","4,76","111,88"],
    [20029,"2023-01-15T05:28:14","4,64","114,78"],
    [20030,"2023-01-15T05:28:17","4,6","114,78"],
    [20031,"2023-01-15T05:30:14","5,48","121,78"],
    [20032,"2023-01-15T05:30:17","5,61","121,78"],
    [20033,"2023-01-15T05:32:11","4,87","136,05"],
    [20034,"2023-01-15T05:32:18","4,84","136,05"],
    [20035,"2023-01-15T05:34:17","5,54","133,54"],
    [20036,"2023-01-15T05:34:20","5,75","133,54"],
    [20037,"2023-01-15T05:36:18","4,9","116,03"],
    [20038,"2023-01-15T05:36:21","4,92","116,03"],
    [20039,"2023-01-15T05:38:21","4,01","123,52"],
    [20040,"2023-01-15T05:38:24","4,26","123,52"],
    [20041,"2023-01-15T05:40:21","5,77","138,04"],
    [20042,"2023-01-15T05:40:24","5,47","138,04"],
    [20043,"2023-01-15T05:42:24","5,02","141,97"],
    [20044,"2023-01-15T05:42:27","5,1","141,97"],
    [20045,"2023-01-15T05:44:25","4,69","145,11"],
    [20046,"2023-01-15T05:44:28","4,75","145,11"],
    [20047,"2023-01-15T05:46:25","4,45","151,4"],
    [20048,"2023-01-15T05:46:28","4,42","151,4"],
    [20049,"2023-01-15T05:48:25","4,35","137,65"],
    [20050,"2023-01-15T05:48:28","4,32","137,65"],
    [20051,"2023-01-15T05:50:25","4,99","135,99"],
    [20052,"2023-01-15T05:50:28","5,02","135,99"],
    [20053,"2023-01-15T05:52:25","4,98","128,18"],
    [20054,"2023-01-15T05:52:28","4,81","128,18"],
    [20055,"2023-01-15T05:54:26","4,31","111,76"],
    [20056,"2023-01-15T05:54:32","4,3","111,76"],
    [20057,"2023-01-15T05:56:17","4,66","111,76"],
    [20058,"2023-01-15T05:56:32","4,62","100,33"],
    [20059,"2023-01-15T05:58:29","4,29","115,46"],
    [20060,"2023-01-15T05:58:32","4,33","115,46"],
    [20061,"2023-01-15T06:00:33","4,36","120,82"],
    [20062,"2023-01-15T06:00:38","4,86","120,82"],
    [20063,"2023-01-15T06:02:33","4,52","128,43"],
    [20064,"2023-01-15T06:02:39","4,5","128,43"],
    [20065,"2023-01-15T06:04:38","4,76","118,57"],
    [20066,"2023-01-15T06:04:41","4,86","118,57"],
    [20067,"2023-01-15T06:06:39","4,15","113,06"],
    [20068,"2023-01-15T06:06:42","4,2","113,06"],
    [20069,"2023-01-15T06:08:39","5,02","114,61"],
    [20070,"2023-01-15T06:08:42","5,11","114,61"],
    [20071,"2023-01-15T06:10:40","4,47","97,03"],
    [20072,"2023-01-15T06:10:43","4,33","97,03"],
    [20073,"2023-01-15T06:12:40","4,83","100,93"],
    [20074,"2023-01-15T06:12:43","4,79","100,93"],
    [20075,"2023-01-15T06:14:40","4,34","104,83"],
    [20076,"2023-01-15T06:14:43","4,48","104,83"],
    [20077,"2023-01-15T06:16:40","4,92","107"],
    [20078,"2023-01-15T06:16:43","5,1","107"],
    [20079,"2023-01-15T06:18:43","5,41","98,02"],
    [20080,"2023-01-15T06:18:46","6,1","98,02"],
    [20081,"2023-01-15T06:20:45","5,61","94,29"],
    [20082,"2023-01-15T06:20:51","5,68","94,29"],
    [20083,"2023-01-15T06:22:51","5,77","92,45"],
    [20084,"2023-01-15T06:22:54","6,03","92,45"],
    [20085,"2023-01-15T06:24:57","6,06","83,75"],
    [20086,"2023-01-15T06:25:00","5,85","83,75"],
    [20087,"2023-01-15T06:26:57","6,38","89,52"],
    [20088,"2023-01-15T06:27:00","6,35","89,52"],
    [20089,"2023-01-15T06:28:57","6,18","101,91"],
    [20090,"2023-01-15T06:29:00","6,64","101,91"],
    [20091,"2023-01-15T06:30:58","6,1","110,39"],
    [20092,"2023-01-15T06:31:01","5,8","110,39"],
    [20093,"2023-01-15T06:32:58","5,36","124,35"],
    [20094,"2023-01-15T06:33:01","5,69","124,35"],
    [20095,"2023-01-15T06:34:58","4,96","159,14"],
    [20096,"2023-01-15T06:35:01","4,94","159,14"],
    [20097,"2023-01-15T06:36:58","4,2","138,61"],
    [20098,"2023-01-15T06:37:01","4,12","138,61"],
    [20099,"2023-01-15T06:39:02","4,06","140,35"],
    [20100,"2023-01-15T06:39:05","4,33","140,35"],
    [20101,"2023-01-15T06:41:05","3,56","165,4"],
    [20102,"2023-01-15T06:41:08","3,61","165,4"],
    [20103,"2023-01-15T06:43:05","4,89","150,24"],
    [20104,"2023-01-15T06:43:08","4,58","150,24"],
    [20105,"2023-01-15T06:45:05","4,8","156,02"],
    [20106,"2023-01-15T06:45:09","5,48","156,02"],
    [20107,"2023-01-15T06:47:06","4,16","153,65"],
    [20108,"2023-01-15T06:47:09","3,93","153,65"],
    [20109,"2023-01-15T06:49:06","4,63","147,67"],
    [20110,"2023-01-15T06:49:09","4,5","147,67"],
    [20111,"2023-01-15T06:51:09","5,22","133,82"],
    [20112,"2023-01-15T06:51:15","5,26","133,82"],
    [20113,"2023-01-15T06:53:12","5,72","116,21"],
    [20114,"2023-01-15T06:53:15","5,86","116,21"],
    [20115,"2023-01-15T06:55:14","5,3","103,03"],
    [20116,"2023-01-15T06:55:17","5,57","103,03"],
    [20117,"2023-01-15T06:57:17","4,63","107,7"],
    [20118,"2023-01-15T06:57:20","4,39","107,7"],
    [20119,"2023-01-15T06:59:19","4,03","96,13"],
    [20120,"2023-01-15T06:59:23","4,19","96,13"],
    [20121,"2023-01-15T07:01:20","6,17","122,29"],
    [20122,"2023-01-15T07:01:23","6,34","122,29"],
    [20123,"2023-01-15T07:03:26","6,25","111,49"],
    [20124,"2023-01-15T07:03:29","6,15","111,49"],
    [20125,"2023-01-15T07:05:27","5,35","95,68"],
    [20126,"2023-01-15T07:05:30","5,64","95,68"],
    [20127,"2023-01-15T07:07:27","7,25","92,44"],
    [20128,"2023-01-15T07:07:30","6,69","92,44"],
    [20129,"2023-01-15T07:09:30","7,12","101,49"],
    [20130,"2023-01-15T07:09:33","6,32","101,49"],
    [20131,"2023-01-15T07:11:31","5,3","102,52"],
    [20132,"2023-01-15T07:11:34","5,2","102,52"],
    [20133,"2023-01-15T07:13:31","4,1","120,96"],
    [20134,"2023-01-15T07:13:34","3,99","120,96"],
    [20135,"2023-01-15T07:15:31","5,88","119,79"],
    [20136,"2023-01-15T07:15:34","5,94","119,79"],
    [20137,"2023-01-15T07:17:32","4,73","102,58"],
    [20138,"2023-01-15T07:17:35","4,93","102,58"],
    [20139,"2023-01-15T07:19:32","4,22","107,49"],
    [20140,"2023-01-15T07:19:35","4,54","107,49"],
    [20141,"2023-01-15T07:21:32","5,96","78,05"],
    [20142,"2023-01-15T07:21:35","5,95","78,05"],
    [20143,"2023-01-15T07:23:33","5,45","101,73"],
    [20144,"2023-01-15T07:23:36","5,37","101,73"],
    [20145,"2023-01-15T07:25:39","5,39","99,99"],
    [20146,"2023-01-15T07:25:42","6,12","99,99"],
    [20147,"2023-01-15T07:27:39","7,34","92,66"],
    [20148,"2023-01-15T07:27:42","7,17","92,66"],
    [20149,"2023-01-15T07:29:42","7,46","86,41"],
    [20150,"2023-01-15T07:29:45","7,44","86,41"],
    [20151,"2023-01-15T07:31:43","6,25","91,08"],
    [20152,"2023-01-15T07:31:46","6,47","91,08"],
    [20153,"2023-01-15T07:33:43","7,24","94,76"],
    [20154,"2023-01-15T07:33:46","7,22","94,76"],
    [20155,"2023-01-15T07:35:46","7,11","91,71"],
    [20156,"2023-01-15T07:35:52","5,99","91,71"],
    [20157,"2023-01-15T07:37:52","6,01","119,55"],
    [20158,"2023-01-15T07:37:55","6,88","119,55"],
    [20159,"2023-01-15T07:39:52","7,99","75,28"],
    [20160,"2023-01-15T07:39:55","7,46","75,28"],
    [20161,"2023-01-15T07:41:55","5,8","77,96"],
    [20162,"2023-01-15T07:41:59","5,12","77,96"],
    [20163,"2023-01-15T07:43:56","5,93","104,46"],
    [20164,"2023-01-15T07:43:59","5,98","104,46"],
    [20165,"2023-01-15T07:46:00","5,94","81,77"],
    [20166,"2023-01-15T07:46:06","5,55","81,77"],
    [20167,"2023-01-15T07:48:03","6,73","100,51"],
    [20168,"2023-01-15T07:48:06","6,53","100,51"],
    [20169,"2023-01-15T07:50:08","6,47","67,27"],
    [20170,"2023-01-15T07:50:11","6,79","67,27"],
    [20171,"2023-01-15T07:52:10","4,84","78,94"],
    [20172,"2023-01-15T07:52:13","5,19","78,94"],
    [20173,"2023-01-15T07:54:10","5,21","103,78"],
    [20174,"2023-01-15T07:54:13","5,67","103,78"],
    [20175,"2023-01-15T07:56:10","7,43","112,35"],
    [20176,"2023-01-15T07:56:13","7,86","112,35"],
    [20177,"2023-01-15T07:58:13","7,76","117,79"],
    [20178,"2023-01-15T07:58:16","8,11","117,79"],
    [20179,"2023-01-15T08:00:14","4,64","142,08"],
    [20180,"2023-01-15T08:00:17","5,23","142,08"],
    [20181,"2023-01-15T08:02:14","4,25","117,94"],
    [20182,"2023-01-15T08:02:17","4,52","117,94"],
    [20183,"2023-01-15T08:04:14","7,72","126,63"],
    [20184,"2023-01-15T08:04:17","8,37","126,63"],
    [20185,"2023-01-15T08:06:14","8,15","115,82"],
    [20186,"2023-01-15T08:06:17","7,98","115,82"],
    [20187,"2023-01-15T08:08:17","7,01","127,16"],
    [20188,"2023-01-15T08:08:20","7,2","127,16"],
    [20189,"2023-01-15T08:10:20","7,28","110,78"],
    [20190,"2023-01-15T08:10:23","7,37","110,78"],
    [20191,"2023-01-15T08:12:21","6,91","124,75"],
    [20192,"2023-01-15T08:12:24","7,47","124,75"],
    [20193,"2023-01-15T08:14:24","5,53","122,75"],
    [20194,"2023-01-15T08:14:27","6,74","122,75"],
    [20195,"2023-01-15T08:16:24","7,08","105,23"],
    [20196,"2023-01-15T08:16:27","7,94","105,23"],
    [20197,"2023-01-15T08:18:25","8,52","112,69"],
    [20198,"2023-01-15T08:18:28","8,12","112,69"],
    [20199,"2023-01-15T08:20:26","5,89","110,79"],
    [20200,"2023-01-15T08:20:29","4,96","110,79"],
    [20201,"2023-01-15T08:22:29","7,02","76,41"],
    [20202,"2023-01-15T08:22:32","6,35","76,41"],
    [20203,"2023-01-15T08:24:32","6,84","98,62"],
    [20204,"2023-01-15T08:24:35","5,75","98,62"],
    [20205,"2023-01-15T08:26:32","7,21","100,42"],
    [20206,"2023-01-15T08:26:35","7,15","100,42"],
    [20207,"2023-01-15T08:28:32","8,17","74,23"],
    [20208,"2023-01-15T08:28:35","8,55","74,23"],
    [20209,"2023-01-15T08:30:33","6,26","91,88"],
    [20210,"2023-01-15T08:30:36","6,09","91,88"],
    [20211,"2023-01-15T08:32:36","6,61","101,71"],
    [20212,"2023-01-15T08:32:39","7,07","101,71"],
    [20213,"2023-01-15T08:34:36","6,22","85,83"],
    [20214,"2023-01-15T08:34:39","5,93","85,83"],
    [20215,"2023-01-15T08:36:36","7,75","109,42"],
    [20216,"2023-01-15T08:36:39","7,64","109,42"],
    [20217,"2023-01-15T08:38:36","9,91","113,72"],
    [20218,"2023-01-15T08:38:39","9,67","113,72"],
    [20219,"2023-01-15T08:40:39","8,04","119,33"],
    [20220,"2023-01-15T08:40:42","8,14","119,33"],
    [20221,"2023-01-15T08:42:40","5,02","98,06"],
    [20222,"2023-01-15T08:42:43","4,17","98,06"],
    [20223,"2023-01-15T08:44:43","6,15","106,15"],
    [20224,"2023-01-15T08:44:46","6,98","106,15"],
    [20225,"2023-01-15T08:46:43","6,4","118,57"],
    [20226,"2023-01-15T08:46:46","6,2","118,57"],
    [20227,"2023-01-15T08:48:43","6,5","135,08"],
    [20228,"2023-01-15T08:48:46","7,41","135,08"],
    [20229,"2023-01-15T08:50:52","7,34","113,54"],
    [20230,"2023-01-15T08:50:55","8,02","113,54"],
    [20231,"2023-01-15T08:52:52","7,61","133,84"],
    [20232,"2023-01-15T08:52:55","7,63","133,84"],
    [20233,"2023-01-15T08:54:53","7,42","137,06"],
    [20234,"2023-01-15T08:54:56","7,14","137,06"],
    [20235,"2023-01-15T08:56:53","5,9","109,21"],
    [20236,"2023-01-15T08:56:56","5,78","109,21"],
    [20237,"2023-01-15T08:58:53","7,83","110,3"],
    [20238,"2023-01-15T08:58:56","6,92","110,3"],
    [20239,"2023-01-15T09:00:53","7,85","130,8"],
    [20240,"2023-01-15T09:00:56","7,92","130,8"],
    [20241,"2023-01-15T09:02:53","8,81","147,89"],
    [20242,"2023-01-15T09:02:56","7,6","147,89"],
    [20243,"2023-01-15T09:04:54","5,87","155"],
    [20244,"2023-01-15T09:04:57","7,02","155"],
    [20245,"2023-01-15T09:06:57","7,07","113,35"],
    [20246,"2023-01-15T09:07:00","7,17","113,35"],
    [20247,"2023-01-15T09:08:57","7,55","136,89"],
    [20248,"2023-01-15T09:09:00","8,3","136,89"],
    [20249,"2023-01-15T09:11:00","8,78","125,52"],
    [20250,"2023-01-15T09:11:06","9,61","125,52"],
    [20251,"2023-01-15T09:13:01","6,12","99,45"],
    [20252,"2023-01-15T09:13:07","7,9","99,45"],
    [20253,"2023-01-15T09:15:07","7,89","125,09"],
    [20254,"2023-01-15T09:15:10","7,4","125,09"],
    [20255,"2023-01-15T09:17:07","8,69","112,66"],
    [20256,"2023-01-15T09:17:10","9,37","112,66"],
    [20257,"2023-01-15T09:19:08","7,28","101,09"],
    [20258,"2023-01-15T09:19:11","7,5","101,09"],
    [20259,"2023-01-15T09:21:08","8,72","110,24"],
    [20260,"2023-01-15T09:21:11","8,76","110,24"],
    [20261,"2023-01-15T09:23:11","8,01","122,62"],
    [20262,"2023-01-15T09:23:14","7,6","122,62"],
    [20263,"2023-01-15T09:25:11","8,23","113,78"],
    [20264,"2023-01-15T09:25:14","6,24","113,78"],
    [20265,"2023-01-15T09:27:11","6,86","131,87"],
    [20266,"2023-01-15T09:27:14","7,08","131,87"],
    [20267,"2023-01-15T09:29:14","9,77","129,43"],
    [20268,"2023-01-15T09:29:17","9,81","129,43"],
    [20269,"2023-01-15T09:31:15","9,4","120,55"],
    [20270,"2023-01-15T09:31:18","9,54","120,55"],
    [20271,"2023-01-15T09:33:15","8,01","91,51"],
    [20272,"2023-01-15T09:33:18","8,52","91,51"],
    [20273,"2023-01-15T09:35:15","10,52","137,27"],
    [20274,"2023-01-15T09:35:18","9,94","137,27"],
    [20275,"2023-01-15T09:37:15","10,38","122,47"],
    [20276,"2023-01-15T09:37:18","8,81","122,47"],
    [20277,"2023-01-15T09:39:18","8,76","116,56"],
    [20278,"2023-01-15T09:39:22","8,44","116,56"],
    [20279,"2023-01-15T09:41:19","8,37","125,37"],
    [20280,"2023-01-15T09:41:22","8,18","125,37"],
    [20281,"2023-01-15T09:43:19","10,36","127,01"],
    [20282,"2023-01-15T09:43:22","10,3","127,01"],
    [20283,"2023-01-15T09:45:19","10,35","109,41"],
    [20284,"2023-01-15T09:45:22","10,46","109,41"],
    [20285,"2023-01-15T09:47:22","9,17","113,79"],
    [20286,"2023-01-15T09:47:25","8,78","113,79"],
    [20287,"2023-01-15T09:49:22","8,66","115,98"],
    [20288,"2023-01-15T09:49:25","7,69","115,98"],
    [20289,"2023-01-15T09:51:23","8,82","107,81"],
    [20290,"2023-01-15T09:51:26","9,51","107,81"],
    [20291,"2023-01-15T09:53:23","8,41","109,58"],
    [20292,"2023-01-15T09:53:26","9,3","109,58"],
    [20293,"2023-01-15T09:55:23","8,85","111,2"],
    [20294,"2023-01-15T09:55:26","8,89","111,2"],
    [20295,"2023-01-15T09:57:24","8,33","120,57"],
    [20296,"2023-01-15T09:57:27","7,66","120,57"],
    [20297,"2023-01-15T09:59:24","7,91","106,59"],
    [20298,"2023-01-15T09:59:27","8,34","106,59"],
    [20299,"2023-01-15T10:01:24","9,93","110,95"],
    [20300,"2023-01-15T10:01:27","9,9","110,95"],
    [20301,"2023-01-15T10:03:24","10,67","113,09"],
    [20302,"2023-01-15T10:03:27","10,52","113,09"],
    [20303,"2023-01-15T10:05:24","9,08","121,49"],
    [20304,"2023-01-15T10:05:27","8,92","121,49"],
    [20305,"2023-01-15T10:07:24","10,14","118,85"],
    [20306,"2023-01-15T10:07:27","9,45","118,85"],
    [20307,"2023-01-15T10:09:25","9,47","127,36"],
    [20308,"2023-01-15T10:09:28","7,77","127,36"],
    [20309,"2023-01-15T10:11:25","9,46","116,61"],
    [20310,"2023-01-15T10:11:28","10,13","116,61"],
    [20311,"2023-01-15T10:13:25","9,78","119,5"],
    [20312,"2023-01-15T10:13:28","10,77","119,5"],
    [20313,"2023-01-15T10:15:26","8,67","101,47"],
    [20314,"2023-01-15T10:15:29","8,45","101,47"],
    [20315,"2023-01-15T10:17:26","9,75","129,3"],
    [20316,"2023-01-15T10:17:29","8,01","129,3"],
    [20317,"2023-01-15T10:19:29","7,98","119,15"],
    [20318,"2023-01-15T10:19:32","9,2","119,15"],
    [20319,"2023-01-15T10:21:32","7,29","113,37"],
    [20320,"2023-01-15T10:21:35","9,47","113,37"],
    [20321,"2023-01-15T10:23:33","9,39","144,06"],
    [20322,"2023-01-15T10:23:36","10,26","144,06"],
    [20323,"2023-01-15T10:25:36","9,56","114,45"],
    [20324,"2023-01-15T10:25:39","8,61","114,45"],
    [20325,"2023-01-15T10:27:36","8,27","120,45"],
    [20326,"2023-01-15T10:27:39","9,76","120,45"],
    [20327,"2023-01-15T10:29:36","9,72","107,26"],
    [20328,"2023-01-15T10:29:39","10,55","107,26"],
    [20329,"2023-01-15T10:31:36","9,93","115,31"],
    [20330,"2023-01-15T10:31:39","10,35","115,31"],
    [20331,"2023-01-15T10:33:37","8,87","128,77"],
    [20332,"2023-01-15T10:33:40","9,02","128,77"],
    [20333,"2023-01-15T10:35:37","13,95","107,12"],
    [20334,"2023-01-15T10:35:40","10,33","107,12"],
    [20335,"2023-01-15T10:37:40","11,75","105,11"],
    [20336,"2023-01-15T10:37:43","11,09","105,11"],
    [20337,"2023-01-15T10:39:40","11,98","128,28"],
    [20338,"2023-01-15T10:39:43","12,71","128,28"],
    [20339,"2023-01-15T10:41:40","13,07","108,67"],
    [20340,"2023-01-15T10:41:43","10,97","108,67"],
    [20341,"2023-01-15T10:43:46","11,03","115,4"],
    [20342,"2023-01-15T10:43:50","11,28","115,4"],
    [20343,"2023-01-15T10:45:47","12,65","94,29"],
    [20344,"2023-01-15T10:45:50","12,89","94,29"],
    [20345,"2023-01-15T10:47:47","13,48","105,88"],
    [20346,"2023-01-15T10:47:50","12,77","105,88"],
    [20347,"2023-01-15T10:49:50","12,78","119,52"],
    [20348,"2023-01-15T10:49:53","12,1","119,52"],
    [20349,"2023-01-15T10:51:51","11,38","90,86"],
    [20350,"2023-01-15T10:51:54","11,89","90,86"],
    [20351,"2023-01-15T10:53:51","11,61","82,36"],
    [20352,"2023-01-15T10:53:54","9,63","82,36"],
    [20353,"2023-01-15T10:55:51","10,82","84,39"],
    [20354,"2023-01-15T10:55:54","8,78","84,39"],
    [20355,"2023-01-15T10:57:51","12,78","110,73"],
    [20356,"2023-01-15T10:57:54","10,26","110,73"],
    [20357,"2023-01-15T10:59:51","11,27","112,9"],
    [20358,"2023-01-15T10:59:54","11,73","112,9"],
    [20359,"2023-01-15T11:01:52","10,8","98,1"],
    [20360,"2023-01-15T11:01:55","13,07","98,1"],
    [20361,"2023-01-15T11:03:52","9,88","95,85"],
    [20362,"2023-01-15T11:03:55","9,64","95,85"],
    [20363,"2023-01-15T11:05:55","10,94","99,3"],
    [20364,"2023-01-15T11:05:58","9","99,3"],
    [20365,"2023-01-15T11:07:55","10,91","90,99"],
    [20366,"2023-01-15T11:07:58","10,97","90,99"],
    [20367,"2023-01-15T11:09:55","11,89","101,13"],
    [20368,"2023-01-15T11:09:58","15,37","101,13"],
    [20369,"2023-01-15T11:11:56","9,03","117,16"],
    [20370,"2023-01-15T11:11:59","12,25","117,16"],
    [20371,"2023-01-15T11:13:59","12,61","121,08"],
    [20372,"2023-01-15T11:14:02","12,83","121,08"],
    [20373,"2023-01-15T11:15:59","12,85","117,05"],
    [20374,"2023-01-15T11:16:02","12,51","117,05"],
    [20375,"2023-01-15T11:18:02","13,17","96,64"],
    [20376,"2023-01-15T11:18:05","12,83","96,64"],
    [20377,"2023-01-15T11:20:03","12,2","83,91"],
    [20378,"2023-01-15T11:20:06","10,84","83,91"],
    [20379,"2023-01-15T11:22:05","12,41","85,28"],
    [20380,"2023-01-15T11:22:08","11,79","85,28"],
    [20381,"2023-01-15T11:24:09","11,78","116,48"],
    [20382,"2023-01-15T11:24:12","12,35","116,48"],
    [20383,"2023-01-15T11:26:09","9,9","100,53"],
    [20384,"2023-01-15T11:26:12","8,23","100,53"],
    [20385,"2023-01-15T11:28:10","9,77","114,11"],
    [20386,"2023-01-15T11:28:13","10,16","114,11"],
    [20387,"2023-01-15T11:30:12","10,39","102,37"],
    [20388,"2023-01-15T11:30:16","11,73","102,37"],
    [20389,"2023-01-15T11:32:13","8,53","110,1"],
    [20390,"2023-01-15T11:32:16","10,98","110,1"],
    [20391,"2023-01-15T11:34:13","11,43","119,67"],
    [20392,"2023-01-15T11:34:16","11,84","119,67"],
    [20393,"2023-01-15T11:36:13","10,31","98,15"],
    [20394,"2023-01-15T11:36:16","10,26","98,15"],
    [20395,"2023-01-15T11:38:16","11,93","96,27"],
    [20396,"2023-01-15T11:38:22","11,26","96,27"],
    [20397,"2023-01-15T11:40:22","11,27","85,2"],
    [20398,"2023-01-15T11:40:26","11,67","85,2"],
    [20399,"2023-01-15T11:42:23","10,74","96,59"],
    [20400,"2023-01-15T11:42:26","13,41","96,59"],
    [20401,"2023-01-15T11:44:23","11,44","98,76"],
    [20402,"2023-01-15T11:44:26","13,05","98,76"],
    [20403,"2023-01-15T11:46:23","12,36","100,12"],
    [20404,"2023-01-15T11:46:26","11,71","100,12"],
    [20405,"2023-01-15T11:48:26","14,93","103,63"],
    [20406,"2023-01-15T11:48:29","14,55","103,63"],
    [20407,"2023-01-15T11:50:27","10,83","101,81"],
    [20408,"2023-01-15T11:50:30","12,61","101,81"],
    [20409,"2023-01-15T11:52:27","10,11","91,79"],
    [20410,"2023-01-15T11:52:30","9,82","91,79"],
    [20411,"2023-01-15T11:54:27","11","116,85"],
    [20412,"2023-01-15T11:54:30","11,71","116,85"],
    [20413,"2023-01-15T11:56:27","13,05","111,24"],
    [20414,"2023-01-15T11:56:30","12,28","111,24"],
    [20415,"2023-01-15T11:58:28","12,19","108,99"],
    [20416,"2023-01-15T11:58:31","11,49","108,99"],
    [20417,"2023-01-15T12:00:28","10,72","124,41"],
    [20418,"2023-01-15T12:00:31","11,01","124,41"],
    [20419,"2023-01-15T12:02:31","11,12","118,81"],
    [20420,"2023-01-15T12:02:34","11,42","118,81"],
    [20421,"2023-01-15T12:04:32","11,59","104,11"],
    [20422,"2023-01-15T12:04:35","10,94","104,11"],
    [20423,"2023-01-15T12:06:35","13,95","108,49"],
    [20424,"2023-01-15T12:06:38","14,48","108,49"],
    [20425,"2023-01-15T12:08:35","12,3","102,73"],
    [20426,"2023-01-15T12:08:38","13,41","102,73"],
    [20427,"2023-01-15T12:10:38","13,96","99,25"],
    [20428,"2023-01-15T12:10:41","13,01","99,25"],
    [20429,"2023-01-15T12:12:38","12,95","116,26"],
    [20430,"2023-01-15T12:12:41","11,8","116,26"],
    [20431,"2023-01-15T12:14:39","11,8","93,63"],
    [20432,"2023-01-15T12:14:42","12,8","93,63"],
    [20433,"2023-01-15T12:16:39","9,04","106,96"],
    [20434,"2023-01-15T12:16:42","9,63","106,96"],
    [20435,"2023-01-15T12:18:39","12,81","94,03"],
    [20436,"2023-01-15T12:18:42","13,05","94,03"],
    [20437,"2023-01-15T12:20:39","11,92","96,64"],
    [20438,"2023-01-15T12:20:42","13,19","96,64"],
    [20439,"2023-01-15T12:22:42","12,45","112,04"],
    [20440,"2023-01-15T12:22:45","11,09","112,04"],
    [20441,"2023-01-15T12:24:45","11,22","108,53"],
    [20442,"2023-01-15T12:24:48","13,42","108,53"],
    [20443,"2023-01-15T12:26:45","15,08","123,7"],
    [20444,"2023-01-15T12:26:48","14,39","123,7"],
    [20445,"2023-01-15T12:28:46","10,13","113,98"],
    [20446,"2023-01-15T12:28:49","10,55","113,98"],
    [20447,"2023-01-15T12:30:46","14,56","116,48"],
    [20448,"2023-01-15T12:30:49","12,18","116,48"],
    [20449,"2023-01-15T12:32:46","13,91","112,49"],
    [20450,"2023-01-15T12:32:49","14,8","112,49"],
    [20451,"2023-01-15T12:34:46","12,98","115,25"],
    [20452,"2023-01-15T12:34:49","13,09","115,25"],
    [20453,"2023-01-15T12:36:47","14,16","102,49"],
    [20454,"2023-01-15T12:36:50","14,88","102,49"],
    [20455,"2023-01-15T12:38:47","14,57","108,63"],
    [20456,"2023-01-15T12:38:50","14,58","108,63"],
    [20457,"2023-01-15T12:40:47","13,1","97,96"],
    [20458,"2023-01-15T12:40:50","11,25","97,96"],
    [20459,"2023-01-15T12:42:47","11,59","112,31"],
    [20460,"2023-01-15T12:42:50","12,17","112,31"],
    [20461,"2023-01-15T12:44:50","11,06","98,69"],
    [20462,"2023-01-15T12:44:53","13,9","98,69"],
    [20463,"2023-01-15T12:46:50","15,2","107,23"],
    [20464,"2023-01-15T12:46:53","16,87","107,23"],
    [20465,"2023-01-15T12:48:51","15,15","108,79"],
    [20466,"2023-01-15T12:48:54","13,13","108,79"],
    [20467,"2023-01-15T12:50:51","17,2","115,28"],
    [20468,"2023-01-15T12:50:54","17,53","115,28"],
    [20469,"2023-01-15T12:52:52","11,45","106,77"],
    [20470,"2023-01-15T12:52:55","12,33","106,77"],
    [20471,"2023-01-15T12:54:54","10,53","108,32"],
    [20472,"2023-01-15T12:54:57","11,88","108,32"],
    [20473,"2023-01-15T12:56:55","11,09","104,05"],
    [20474,"2023-01-15T12:56:58","10,83","104,05"],
    [20475,"2023-01-15T12:58:55","13,61","110,14"],
    [20476,"2023-01-15T12:58:58","13,4","110,14"],
    [20477,"2023-01-15T13:00:55","12,63","119,77"],
    [20478,"2023-01-15T13:00:58","11,77","119,77"],
    [20479,"2023-01-15T13:02:55","10,53","107,82"],
    [20480,"2023-01-15T13:02:58","11,67","107,82"],
    [20481,"2023-01-15T13:04:56","12,64","118,52"],
    [20482,"2023-01-15T13:04:59","12","118,52"],
    [20483,"2023-01-15T13:06:56","12,93","124,85"],
    [20484,"2023-01-15T13:06:59","12,73","124,85"],
    [20485,"2023-01-15T13:08:56","8,53","110,54"],
    [20486,"2023-01-15T13:08:59","8,81","110,54"],
    [20487,"2023-01-15T13:10:56","13,18","123,19"],
    [20488,"2023-01-15T13:10:59","11,17","123,19"],
    [20489,"2023-01-15T13:12:57","12","116,98"],
    [20490,"2023-01-15T13:13:00","12,54","116,98"],
    [20491,"2023-01-15T13:14:57","11,15","127,34"],
    [20492,"2023-01-15T13:15:00","11,04","127,34"],
    [20493,"2023-01-15T13:16:57","11,93","132,94"],
    [20494,"2023-01-15T13:17:00","13,06","132,94"],
    [20495,"2023-01-15T13:18:57","9,17","129,36"],
    [20496,"2023-01-15T13:19:00","8,19","129,36"],
    [20497,"2023-01-15T13:20:58","12,22","126,61"],
    [20498,"2023-01-15T13:21:01","9,87","126,61"],
    [20499,"2023-01-15T13:23:01","12,36","115,6"],
    [20500,"2023-01-15T13:23:04","10,67","115,6"],
    [20501,"2023-01-15T13:25:04","10","116,98"],
    [20502,"2023-01-15T13:25:07","7,89","116,98"],
    [20503,"2023-01-15T13:27:04","12,77","139,53"],
    [20504,"2023-01-15T13:27:07","11,81","139,53"],
    [20505,"2023-01-15T13:29:05","10,9","132,05"],
    [20506,"2023-01-15T13:29:08","11,32","132,05"],
    [20507,"2023-01-15T13:31:05","8,46","120,72"],
    [20508,"2023-01-15T13:31:08","9,91","120,72"],
    [20509,"2023-01-15T13:33:05","12,92","101,95"],
    [20510,"2023-01-15T13:33:08","11,86","101,95"],
    [20511,"2023-01-15T13:35:05","11,28","132,29"],
    [20512,"2023-01-15T13:35:08","12,95","132,29"],
    [20513,"2023-01-15T13:37:05","5,81","109,9"],
    [20514,"2023-01-15T13:37:08","8,26","109,9"],
    [20515,"2023-01-15T13:39:06","9,72","117,79"],
    [20516,"2023-01-15T13:39:09","11,7","117,79"],
    [20517,"2023-01-15T13:41:06","12,25","94,3"],
    [20518,"2023-01-15T13:41:09","14,56","94,3"],
    [20519,"2023-01-15T13:43:06","11,72","111,42"],
    [20520,"2023-01-15T13:43:09","12,71","111,42"],
    [20521,"2023-01-15T13:45:06","13,04","115,7"],
    [20522,"2023-01-15T13:45:09","10,97","115,7"],
    [20523,"2023-01-15T13:47:07","11,75","93,95"],
    [20524,"2023-01-15T13:47:10","11,68","93,95"],
    [20525,"2023-01-15T13:49:07","11,84","104,66"],
    [20526,"2023-01-15T13:49:10","15,11","104,66"],
    [20527,"2023-01-15T13:51:10","13,45","105,75"],
    [20528,"2023-01-15T13:51:13","13,82","105,75"],
    [20529,"2023-01-15T13:53:10","13,47","111,97"],
    [20530,"2023-01-15T13:53:13","13,96","111,97"],
    [20531,"2023-01-15T13:55:10","13,92","106,25"],
    [20532,"2023-01-15T13:55:13","14,89","106,25"],
    [20533,"2023-01-15T13:57:11","10,47","104,59"],
    [20534,"2023-01-15T13:57:14","11,9","104,59"],
    [20535,"2023-01-15T13:59:11","11,71","110,69"],
    [20536,"2023-01-15T13:59:14","13,41","110,69"],
    [20537,"2023-01-15T14:01:11","15,2","107,19"],
    [20538,"2023-01-15T14:01:14","16,09","107,19"],
    [20539,"2023-01-15T14:03:11","11,65","114,14"],
    [20540,"2023-01-15T14:03:14","12,33","114,14"],
    [20541,"2023-01-15T14:05:14","12,22","107,81"],
    [20542,"2023-01-15T14:05:17","10,74","107,81"],
    [20543,"2023-01-15T14:07:15","10,74","99,95"],
    [20544,"2023-01-15T14:07:18","10,97","99,95"],
    [20545,"2023-01-15T14:09:15","12,53","96,68"],
    [20546,"2023-01-15T14:09:18","15,88","96,68"],
    [20547,"2023-01-15T14:11:15","14,91","115,91"],
    [20548,"2023-01-15T14:11:18","13,59","115,91"],
    [20549,"2023-01-15T14:13:15","10,56","100,78"],
    [20550,"2023-01-15T14:13:18","13,05","100,78"],
    [20551,"2023-01-15T14:15:16","14,3","108,91"],
    [20552,"2023-01-15T14:15:19","15,16","108,91"],
    [20553,"2023-01-15T14:17:16","14,57","119,81"],
    [20554,"2023-01-15T14:17:19","15,56","119,81"],
    [20555,"2023-01-15T14:19:19","15,5","116,21"],
    [20556,"2023-01-15T14:19:22","12,79","116,21"],
    [20557,"2023-01-15T14:21:20","15,86","105,59"],
    [20558,"2023-01-15T14:21:23","16,04","105,59"],
    [20559,"2023-01-15T14:23:20","15,99","108,7"],
    [20560,"2023-01-15T14:23:23","15,62","108,7"],
    [20561,"2023-01-15T14:25:20","15,38","116,35"],
    [20562,"2023-01-15T14:25:23","14,33","116,35"],
    [20563,"2023-01-15T14:27:20","14,97","100,06"],
    [20564,"2023-01-15T14:27:23","15,91","100,06"],
    [20565,"2023-01-15T14:29:20","11,78","112,66"],
    [20566,"2023-01-15T14:29:23","12,81","112,66"],
    [20567,"2023-01-15T14:31:23","12,51","118,04"],
    [20568,"2023-01-15T14:31:26","10,38","118,04"],
    [20569,"2023-01-15T14:33:23","11,22","101,51"],
    [20570,"2023-01-15T14:33:26","12,72","101,51"],
    [20571,"2023-01-15T14:35:23","11,22","104,94"],
    [20572,"2023-01-15T14:35:26","12,4","104,94"],
    [20573,"2023-01-15T14:37:26","11,89","98,07"],
    [20574,"2023-01-15T14:37:29","12,96","98,07"],
    [20575,"2023-01-15T14:39:29","17,81","106,26"],
    [20576,"2023-01-15T14:39:32","15,41","106,26"],
    [20577,"2023-01-15T14:41:30","14,37","104,7"],
    [20578,"2023-01-15T14:41:33","13,33","104,7"],
    [20579,"2023-01-15T14:43:30","14,64","101,38"],
    [20580,"2023-01-15T14:43:33","13,22","101,38"],
    [20581,"2023-01-15T14:45:28","12,84","106,79"],
    [20582,"2023-01-15T14:45:34","16,4","106,79"],
    [20583,"2023-01-15T14:47:34","13,18","100,54"],
    [20584,"2023-01-15T14:47:37","11,96","100,54"],
    [20585,"2023-01-15T14:49:34","14,57","93,78"],
    [20586,"2023-01-15T14:49:37","14,99","93,78"],
    [20587,"2023-01-15T14:51:34","16,16","112,92"],
    [20588,"2023-01-15T14:51:37","14,79","112,92"],
    [20589,"2023-01-15T14:53:34","11,55","110,6"],
    [20590,"2023-01-15T14:53:37","10,8","110,6"],
    [20591,"2023-01-15T14:55:37","11,68","97,59"],
    [20592,"2023-01-15T14:55:42","10,46","97,59"],
    [20593,"2023-01-15T14:57:38","13,27","108,44"],
    [20594,"2023-01-15T14:57:43","13,96","108,44"],
    [20595,"2023-01-15T14:59:38","15,4","114,77"],
    [20596,"2023-01-15T14:59:43","15,27","114,77"],
    [20597,"2023-01-15T15:01:38","14,7","124,86"],
    [20598,"2023-01-15T15:01:44","8,14","124,86"],
    [20599,"2023-01-15T15:03:39","12,97","98,21"],
    [20600,"2023-01-15T15:03:44","11,7","98,21"],
    [20601,"2023-01-15T15:05:39","10,74","107,82"],
    [20602,"2023-01-15T15:05:45","13,22","107,82"],
    [20603,"2023-01-15T15:07:39","10,87","109,98"],
    [20604,"2023-01-15T15:07:45","15,02","109,98"],
    [20605,"2023-01-15T15:09:40","13,61","108,59"],
    [20606,"2023-01-15T15:09:45","14,13","108,59"],
    [20607,"2023-01-15T15:11:40","15,42","115,17"],
    [20608,"2023-01-15T15:11:45","14,36","115,17"],
    [20609,"2023-01-15T15:13:40","14,17","122,44"],
    [20610,"2023-01-15T15:13:45","11,01","122,44"],
    [20611,"2023-01-15T15:15:40","15,07","101,79"],
    [20612,"2023-01-15T15:15:46","12,25","101,79"],
    [20613,"2023-01-15T15:17:41","17,65","87,83"],
    [20614,"2023-01-15T15:17:46","15,54","87,83"],
    [20615,"2023-01-15T15:19:41","14,52","99,06"],
    [20616,"2023-01-15T15:19:53","12,9","99,06"],
    [20617,"2023-01-15T15:21:52","12,44","84,89"],
    [20618,"2023-01-15T15:21:55","11,46","84,89"],
    [20619,"2023-01-15T15:23:53","14,57","89,24"],
    [20620,"2023-01-15T15:23:56","15,33","89,24"],
    [20621,"2023-01-15T15:25:53","14,32","104,72"],
    [20622,"2023-01-15T15:25:56","12,53","104,72"],
    [20623,"2023-01-15T15:27:53","17,68","98,86"],
    [20624,"2023-01-15T15:27:56","17,75","98,86"],
    [20625,"2023-01-15T15:29:53","14,69","76,18"],
    [20626,"2023-01-15T15:29:56","12,71","76,18"],
    [20627,"2023-01-15T15:31:54","13,51","109,08"],
    [20628,"2023-01-15T15:31:57","13,35","109,08"],
    [20629,"2023-01-15T15:33:54","14,72","94,9"],
    [20630,"2023-01-15T15:33:57","16,84","94,9"],
    [20631,"2023-01-15T15:35:54","13,6","76,19"],
    [20632,"2023-01-15T15:35:57","13,69","76,19"],
    [20633,"2023-01-15T15:37:55","12,21","88,44"],
    [20634,"2023-01-15T15:37:58","12,66","88,44"],
    [20635,"2023-01-15T15:39:55","14,77","108,99"],
    [20636,"2023-01-15T15:39:58","15,27","108,99"],
    [20637,"2023-01-15T15:41:55","11,1","81,89"],
    [20638,"2023-01-15T15:41:58","9,59","81,89"],
    [20639,"2023-01-15T15:43:56","16,85","99,07"],
    [20640,"2023-01-15T15:43:59","15,88","99,07"],
    [20641,"2023-01-15T15:45:56","12,02","103,3"],
    [20642,"2023-01-15T15:45:59","12,72","103,3"],
    [20643,"2023-01-15T15:47:56","13,27","100,6"],
    [20644,"2023-01-15T15:47:59","12,5","100,6"],
    [20645,"2023-01-15T15:49:57","14,12","87,46"],
    [20646,"2023-01-15T15:50:00","14,09","87,46"],
    [20647,"2023-01-15T15:51:57","15,69","101,81"],
    [20648,"2023-01-15T15:52:00","16,27","101,81"],
    [20649,"2023-01-15T15:54:00","16,33","94,52"],
    [20650,"2023-01-15T15:54:03","14,12","94,52"],
    [20651,"2023-01-15T15:56:00","13,87","81,89"],
    [20652,"2023-01-15T15:56:03","13,73","81,89"],
    [20653,"2023-01-15T15:58:01","12,67","94,88"],
    [20654,"2023-01-15T15:58:04","11,99","94,88"],
    [20655,"2023-01-15T16:00:01","16,49","69,48"],
    [20656,"2023-01-15T16:00:04","15,33","69,48"],
    [20657,"2023-01-15T16:02:01","14,92","89,51"],
    [20658,"2023-01-15T16:02:04","15,86","89,51"],
    [20659,"2023-01-15T16:04:04","14,35","83,61"],
    [20660,"2023-01-15T16:04:07","14,91","83,61"],
    [20661,"2023-01-15T16:06:05","11,75","89,33"],
    [20662,"2023-01-15T16:06:08","12,18","89,33"],
    [20663,"2023-01-15T16:08:07","13,77","93,28"],
    [20664,"2023-01-15T16:08:10","13,72","93,28"],
    [20665,"2023-01-15T16:10:08","15,18","96,97"],
    [20666,"2023-01-15T16:10:11","12,41","96,97"],
    [20667,"2023-01-15T16:12:11","10,93","87,39"],
    [20668,"2023-01-15T16:12:14","11,49","87,39"],
    [20669,"2023-01-15T16:14:12","12,23","108,08"],
    [20670,"2023-01-15T16:14:15","12,67","108,08"],
    [20671,"2023-01-15T16:16:15","9,44","81,6"],
    [20672,"2023-01-15T16:16:18","6,91","81,6"],
    [20673,"2023-01-15T16:18:15","15,4","93,05"],
    [20674,"2023-01-15T16:18:18","13,58","93,05"],
    [20675,"2023-01-15T16:20:17","13,57","88,87"],
    [20676,"2023-01-15T16:20:20","14,95","88,87"],
    [20677,"2023-01-15T16:22:19","12,95","95,02"],
    [20678,"2023-01-15T16:22:23","11,73","95,02"],
    [20679,"2023-01-15T16:24:20","12,12","90,3"],
    [20680,"2023-01-15T16:24:23","14,82","90,3"],
    [20681,"2023-01-15T16:26:23","12,8","106,42"],
    [20682,"2023-01-15T16:26:26","12,09","106,42"],
    [20683,"2023-01-15T16:28:23","14,35","112,73"],
    [20684,"2023-01-15T16:28:26","14,63","112,73"],
    [20685,"2023-01-15T16:30:23","11,78","114,09"],
    [20686,"2023-01-15T16:30:26","12,66","114,09"],
    [20687,"2023-01-15T16:32:26","12,78","107,59"],
    [20688,"2023-01-15T16:32:29","14,92","107,59"],
    [20689,"2023-01-15T16:34:26","15,23","100,25"],
    [20690,"2023-01-15T16:34:29","15,18","100,25"],
    [20691,"2023-01-15T16:36:27","15,43","102,69"],
    [20692,"2023-01-15T16:36:30","15,7","102,69"],
    [20693,"2023-01-15T16:38:27","13,14","93,57"],
    [20694,"2023-01-15T16:38:30","16,27","93,57"],
    [20695,"2023-01-15T16:40:30","16,94","73,3"],
    [20696,"2023-01-15T16:40:33","13,61","73,3"],
    [20697,"2023-01-15T16:42:30","9,45","90,28"],
    [20698,"2023-01-15T16:42:33","10,54","90,28"],
    [20699,"2023-01-15T16:44:31","16,61","110,35"],
    [20700,"2023-01-15T16:44:34","14,38","110,35"],
    [20701,"2023-01-15T16:46:34","16,08","99,39"],
    [20702,"2023-01-15T16:46:37","12,66","99,39"],
    [20703,"2023-01-15T16:48:34","13,16","86,74"],
    [20704,"2023-01-15T16:48:37","13,24","86,74"],
    [20705,"2023-01-15T16:50:34","14,05","101,57"],
    [20706,"2023-01-15T16:50:37","12,96","101,57"],
    [20707,"2023-01-15T16:52:34","14,26","97,78"],
    [20708,"2023-01-15T16:52:37","13,11","97,78"],
    [20709,"2023-01-15T16:54:34","14,21","83,53"],
    [20710,"2023-01-15T16:54:37","14,96","83,53"],
    [20711,"2023-01-15T16:56:35","13,41","91,05"],
    [20712,"2023-01-15T16:56:38","11,41","91,05"],
    [20713,"2023-01-15T16:58:35","14,66","96,22"],
    [20714,"2023-01-15T16:58:38","13,25","96,22"],
    [20715,"2023-01-15T17:00:35","15,28","84,71"],
    [20716,"2023-01-15T17:00:38","14,05","84,71"],
    [20717,"2023-01-15T17:02:35","15,01","92,62"],
    [20718,"2023-01-15T17:02:38","14,19","92,62"],
    [20719,"2023-01-15T17:04:38","12,29","85,71"],
    [20720,"2023-01-15T17:04:41","15,4","85,71"],
    [20721,"2023-01-15T17:06:39","13,5","86,83"],
    [20722,"2023-01-15T17:06:42","16,85","86,83"],
    [20723,"2023-01-15T17:08:39","12,66","82,87"],
    [20724,"2023-01-15T17:08:42","17,53","82,87"],
    [20725,"2023-01-15T17:10:39","14,96","97,23"],
    [20726,"2023-01-15T17:10:42","14,35","97,23"],
    [20727,"2023-01-15T17:12:39","11,07","87,25"],
    [20728,"2023-01-15T17:12:42","9,05","87,25"],
    [20729,"2023-01-15T17:14:40","17,84","84,38"],
    [20730,"2023-01-15T17:14:43","12,35","84,38"],
    [20731,"2023-01-15T17:16:43","12,32","103,05"],
    [20732,"2023-01-15T17:16:46","14,1","103,05"],
    [20733,"2023-01-15T17:18:46","16,71","68,61"],
    [20734,"2023-01-15T17:18:49","16,66","68,61"],
    [20735,"2023-01-15T17:20:48","15,57","98,32"],
    [20736,"2023-01-15T17:20:51","15,5","98,32"],
    [20737,"2023-01-15T17:22:49","14,43","92,46"],
    [20738,"2023-01-15T17:22:52","12,17","92,46"],
    [20739,"2023-01-15T17:24:52","13,45","54,86"],
    [20740,"2023-01-15T17:24:55","13,41","54,86"],
    [20741,"2023-01-15T17:26:53","10,75","76,8"],
    [20742,"2023-01-15T17:26:56","11,13","76,8"],
    [20743,"2023-01-15T17:28:53","13,9","70,74"],
    [20744,"2023-01-15T17:28:56","16,5","70,74"],
    [20745,"2023-01-15T17:30:53","11,13","72,75"],
    [20746,"2023-01-15T17:30:56","11,78","72,75"],
    [20747,"2023-01-15T17:32:53","17,56","73,92"],
    [20748,"2023-01-15T17:32:56","17,96","73,92"],
    [20749,"2023-01-15T17:34:56","16,2","76,24"],
    [20750,"2023-01-15T17:35:02","15,43","76,24"],
    [20751,"2023-01-15T17:36:56","14,65","80,84"],
    [20752,"2023-01-15T17:37:02","12,26","80,84"],
    [20753,"2023-01-15T17:38:57","12,26","90,26"],
    [20754,"2023-01-15T17:39:03","10,46","90,26"],
    [20755,"2023-01-15T17:40:58","12,66","48,62"],
    [20756,"2023-01-15T17:41:03","11,75","48,62"],
    [20757,"2023-01-15T17:43:03","17,62","75,01"],
    [20758,"2023-01-15T17:43:06","16,42","75,01"],
    [20759,"2023-01-15T17:45:04","15,88","66,88"],
    [20760,"2023-01-15T17:45:07","17,29","66,88"],
    [20761,"2023-01-15T17:47:04","13,25","44,79"],
    [20762,"2023-01-15T17:47:07","15,53","44,79"],
    [20763,"2023-01-15T17:49:04","14,64","66,1"],
    [20764,"2023-01-15T17:49:07","14,32","66,1"],
    [20765,"2023-01-15T17:51:04","16,18","69,93"],
    [20766,"2023-01-15T17:51:07","15,26","69,93"],
    [20767,"2023-01-15T17:53:04","15,99","81,93"],
    [20768,"2023-01-15T17:53:07","14,75","81,93"],
    [20769,"2023-01-15T17:55:07","15,53","67,02"],
    [20770,"2023-01-15T17:55:10","12,8","67,02"],
    [20771,"2023-01-15T17:57:08","14,96","75,17"],
    [20772,"2023-01-15T17:57:11","16,43","75,17"],
    [20773,"2023-01-15T17:59:11","16,97","67,13"],
    [20774,"2023-01-15T17:59:14","17,69","67,13"],
    [20775,"2023-01-15T18:01:11","13,58","53,67"],
    [20776,"2023-01-15T18:01:14","10,77","53,67"],
    [20777,"2023-01-15T18:03:11","17,26","60,42"],
    [20778,"2023-01-15T18:03:14","15,51","60,42"],
    [20779,"2023-01-15T18:05:11","13,47","76,4"],
    [20780,"2023-01-15T18:05:14","12,35","76,4"],
    [20781,"2023-01-15T18:07:12","11,44","68,86"],
    [20782,"2023-01-15T18:07:15","12,05","68,86"],
    [20783,"2023-01-15T18:09:12","12,91","70,89"],
    [20784,"2023-01-15T18:09:15","11,66","70,89"],
    [20785,"2023-01-15T18:11:12","11,39","64,49"],
    [20786,"2023-01-15T18:11:15","12,17","64,49"],
    [20787,"2023-01-15T18:13:12","11,12","68,38"],
    [20788,"2023-01-15T18:13:15","13,13","68,38"],
    [20789,"2023-01-15T18:15:13","14,67","61,8"],
    [20790,"2023-01-15T18:15:16","13,86","61,8"],
    [20791,"2023-01-15T18:17:13","14,47","82,94"],
    [20792,"2023-01-15T18:17:16","14,34","82,94"],
    [20793,"2023-01-15T18:19:13","14,65","69,27"],
    [20794,"2023-01-15T18:19:16","11,68","69,27"],
    [20795,"2023-01-15T18:21:14","14,82","66,28"],
    [20796,"2023-01-15T18:21:17","14,28","66,28"],
    [20797,"2023-01-15T18:23:14","13,43","74,29"],
    [20798,"2023-01-15T18:23:17","13,19","74,29"],
    [20799,"2023-01-15T18:25:14","11,59","54,44"],
    [20800,"2023-01-15T18:25:17","12","54,44"],
    [20801,"2023-01-15T18:27:17","15,3","69,62"],
    [20802,"2023-01-15T18:27:20","14,53","69,62"],
    [20803,"2023-01-15T18:29:18","11,88","69,36"],
    [20804,"2023-01-15T18:29:21","15,22","68,36"],
    [20805,"2023-01-15T18:31:18","14,38","78,95"],
    [20806,"2023-01-15T18:31:21","11,45","72,19"],
    [20807,"2023-01-15T18:33:18","13,64","73,96"],
    [20808,"2023-01-15T18:33:21","10,9","67,28"],
    [20809,"2023-01-15T18:35:18","12,21","67,28"],
    [20810,"2023-01-15T18:35:21","12,58","67,28"],
    [20811,"2023-01-15T18:37:19","14,93","70,05"],
    [20812,"2023-01-15T18:37:22","15,3","70,05"],
    [20813,"2023-01-15T18:39:20","15,57","61,98"],
    [20814,"2023-01-15T18:39:23","13,57","61,98"],
    [20815,"2023-01-15T18:41:23","13,53","77,69"],
    [20816,"2023-01-15T18:41:26","14,64","70,51"],
    [20817,"2023-01-15T18:43:23","12,65","82,35"],
    [20818,"2023-01-15T18:43:26","14,18","78,91"],
    [20819,"2023-01-15T18:45:23","10,77","80,48"],
    [20820,"2023-01-15T18:45:26","10,38","58,5"],
    [20821,"2023-01-15T18:47:24","12,42","60,02"],
    [20822,"2023-01-15T18:47:27","12,31","49,13"],
    [20823,"2023-01-15T18:49:24","13,64","52,14"],
    [20824,"2023-01-15T18:49:27","14,9","77,39"],
    [20825,"2023-01-15T18:51:24","9,5","81,08"],
    [20826,"2023-01-15T18:51:27","9,58","77,62"],
    [20827,"2023-01-15T18:53:25","13,95","75,63"],
    [20828,"2023-01-15T18:53:28","11,86","74,01"],
    [20829,"2023-01-15T18:55:25","14,08","61,26"],
    [20830,"2023-01-15T18:55:28","15,2","61,26"],
    [20831,"2023-01-15T18:57:25","10,08","55,07"],
    [20832,"2023-01-15T18:57:29","10,86","55,07"],
    [20833,"2023-01-15T18:59:26","15,36","66,74"],
    [20834,"2023-01-15T18:59:29","12,16","66,74"],
    [20835,"2023-01-15T19:01:29","12,06","64,3"],
    [20836,"2023-01-15T19:01:32","10,88","64,11"],
    [20837,"2023-01-15T19:03:32","16,05","61,64"],
    [20838,"2023-01-15T19:03:35","15,29","61,64"],
    [20839,"2023-01-15T19:05:32","13,48","60,24"],
    [20840,"2023-01-15T19:05:35","12,31","60,24"],
    [20841,"2023-01-15T19:07:33","14,48","56,97"],
    [20842,"2023-01-15T19:07:36","13,13","56,97"],
    [20843,"2023-01-15T19:09:33","11,19","45,27"],
    [20844,"2023-01-15T19:09:36","10,74","45,27"],
    [20845,"2023-01-15T19:11:33","12,14","49,63"],
    [20846,"2023-01-15T19:11:36","8,76","49,63"],
    [20847,"2023-01-15T19:13:31","11,59","58,31"],
    [20848,"2023-01-15T19:13:37","13,46","58,31"],
    [20849,"2023-01-15T19:15:34","13,56","63,66"],
    [20850,"2023-01-15T19:15:37","13,61","63,66"],
    [20851,"2023-01-15T19:17:34","10,75","50,47"],
    [20852,"2023-01-15T19:17:37","10,74","50,47"],
    [20853,"2023-01-15T19:19:37","9,17","71,81"],
    [20854,"2023-01-15T19:19:40","8,77","71,81"],
    [20855,"2023-01-15T19:21:39","16,19","53,81"],
    [20856,"2023-01-15T19:21:42","16,3","53,81"],
    [20857,"2023-01-15T19:23:42","18,67","56,98"],
    [20858,"2023-01-15T19:23:45","14,14","56,98"],
    [20859,"2023-01-15T19:25:42","12,27","51,27"],
    [20860,"2023-01-15T19:25:45","12,6","51,27"],
    [20861,"2023-01-15T19:27:42","11,04","48,79"],
    [20862,"2023-01-15T19:27:45","10,07","48,79"],
    [20863,"2023-01-15T19:29:42","10,53","50,69"],
    [20864,"2023-01-15T19:29:45","10,8","50,69"],
    [20865,"2023-01-15T19:31:45","12,19","64,95"],
    [20866,"2023-01-15T19:31:48","11,61","64,95"],
    [20867,"2023-01-15T19:33:45","12,12","57,94"],
    [20868,"2023-01-15T19:33:48","12,5","57,94"],
    [20869,"2023-01-15T19:35:46","12,99","53,31"],
    [20870,"2023-01-15T19:35:49","11,93","53,31"],
    [20871,"2023-01-15T19:37:46","7,04","69,2"],
    [20872,"2023-01-15T19:37:49","7,47","69,2"],
    [20873,"2023-01-15T19:39:49","8,62","75,97"],
    [20874,"2023-01-15T19:39:52","10,28","75,97"],
    [20875,"2023-01-15T19:41:50","9,1","79,25"],
    [20876,"2023-01-15T19:41:53","9,77","79,25"],
    [20877,"2023-01-15T19:43:50","9,68","82,09"],
    [20878,"2023-01-15T19:43:53","8,33","82,09"],
    [20879,"2023-01-15T19:45:50","12,84","62,73"],
    [20880,"2023-01-15T19:45:53","11,55","62,73"],
    [20881,"2023-01-15T19:47:53","10,23","77,95"],
    [20882,"2023-01-15T19:47:56","9","77,95"],
    [20883,"2023-01-15T19:49:53","8,53","55,58"],
    [20884,"2023-01-15T19:49:56","8,63","55,58"],
    [20885,"2023-01-15T19:51:54","11,55","57,5"],
    [20886,"2023-01-15T19:51:57","10,84","57,5"],
    [20887,"2023-01-15T19:53:54","12,7","75,45"],
    [20888,"2023-01-15T19:53:57","11,06","75,45"],
    [20889,"2023-01-15T19:55:54","8,73","57,77"],
    [20890,"2023-01-15T19:55:57","8,47","57,77"],
    [20891,"2023-01-15T19:57:54","8,13","66,61"],
    [20892,"2023-01-15T19:57:57","10,2","66,61"],
    [20893,"2023-01-15T19:59:55","12,28","47,09"],
    [20894,"2023-01-15T19:59:58","9,77","47,09"],
    [20895,"2023-01-15T20:01:55","10,55","63,78"],
    [20896,"2023-01-15T20:01:58","11,62","63,78"],
    [20897,"2023-01-15T20:03:55","10,83","58,79"],
    [20898,"2023-01-15T20:03:58","11,87","58,79"],
    [20899,"2023-01-15T20:05:56","11,92","61,13"],
    [20900,"2023-01-15T20:05:59","10,22","61,13"],
    [20901,"2023-01-15T20:07:56","9,11","62,92"],
    [20902,"2023-01-15T20:07:59","9,01","62,92"],
    [20903,"2023-01-15T20:09:59","11,22","57,35"],
    [20904,"2023-01-15T20:10:02","11,64","57,35"],
    [20905,"2023-01-15T20:11:59","9,6","68,14"],
    [20906,"2023-01-15T20:12:02","8,74","68,14"],
    [20907,"2023-01-15T20:13:59","12,47","54,72"],
    [20908,"2023-01-15T20:14:02","11,41","54,72"],
    [20909,"2023-01-15T20:15:59","11,72","53,45"],
    [20910,"2023-01-15T20:16:02","11,54","53,45"],
    [20911,"2023-01-15T20:18:00","11,36","55,16"],
    [20912,"2023-01-15T20:18:03","11,3","55,16"],
    [20913,"2023-01-15T20:20:02","9,02","49,03"],
    [20914,"2023-01-15T20:20:05","9,61","49,03"],
    [20915,"2023-01-15T20:22:06","9,52","61,18"],
    [20916,"2023-01-15T20:22:09","10,04","61,18"],
    [20917,"2023-01-15T20:24:07","10","53"],
    [20918,"2023-01-15T20:24:10","10,91","53"],
    [20919,"2023-01-15T20:26:07","12,1","66,22"],
    [20920,"2023-01-15T20:26:10","13,33","66,22"],
    [20921,"2023-01-15T20:28:07","11,58","53,51"],
    [20922,"2023-01-15T20:28:10","11,23","53,51"],
    [20923,"2023-01-15T20:30:10","8,63","70,47"],
    [20924,"2023-01-15T20:30:13","9,36","70,47"],
    [20925,"2023-01-15T20:32:10","12,38","59,66"],
    [20926,"2023-01-15T20:32:13","11,55","59,66"],
    [20927,"2023-01-15T20:34:10","10,23","55,37"],
    [20928,"2023-01-15T20:34:13","10,45","55,37"],
    [20929,"2023-01-15T20:36:11","8,68","61,02"],
    [20930,"2023-01-15T20:36:14","10,27","61,02"],
    [20931,"2023-01-15T20:38:11","9,71","50,54"],
    [20932,"2023-01-15T20:38:14","8,71","50,54"],
    [20933,"2023-01-15T20:40:11","9,76","48,77"],
    [20934,"2023-01-15T20:40:14","12,35","48,77"],
    [20935,"2023-01-15T20:42:11","10,68","37,04"],
    [20936,"2023-01-15T20:42:14","9,97","37,04"],
    [20937,"2023-01-15T20:44:12","12","55,01"],
    [20938,"2023-01-15T20:44:15","11,59","55,01"],
    [20939,"2023-01-15T20:46:12","9,27","41,42"],
    [20940,"2023-01-15T20:46:15","8,09","41,42"],
    [20941,"2023-01-15T20:48:12","6,82","53,47"],
    [20942,"2023-01-15T20:48:15","9,07","53,47"],
    [20943,"2023-01-15T20:50:15","12,46","51,57"],
    [20944,"2023-01-15T20:50:18","12,71","51,57"],
    [20945,"2023-01-15T20:52:15","13,08","52,92"],
    [20946,"2023-01-15T20:52:19","12,61","52,92"],
    [20947,"2023-01-15T20:54:19","12,52","55,76"],
    [20948,"2023-01-15T20:54:22","11,65","55,76"],
    [20949,"2023-01-15T20:56:22","10,04","52,56"],
    [20950,"2023-01-15T20:56:28","11,07","52,56"],
    [20951,"2023-01-15T20:58:22","13,31","42,91"],
    [20952,"2023-01-15T20:58:28","9,84","42,91"],
    [20953,"2023-01-15T20:59:58","8,55","42,62"],
    [20954,"2023-01-15T21:00:23","9,95","42,62"],
    [20955,"2023-01-15T21:00:29","10,91","42,62"],
    [20956,"2023-01-15T21:02:23","10,48","36,27"],
    [20957,"2023-01-15T21:02:29","9,23","36,27"],
    [20958,"2023-01-15T21:04:29","12,97","48,09"],
    [20959,"2023-01-15T21:04:32","9,99","48,09"],
    [20960,"2023-01-15T21:06:29","11,24","38,31"],
    [20961,"2023-01-15T21:06:32","10,83","38,31"],
    [20962,"2023-01-15T21:08:29","9,33","47,21"],
    [20963,"2023-01-15T21:08:32","10,04","47,21"],
    [20964,"2023-01-15T21:10:30","15,23","44,09"],
    [20965,"2023-01-15T21:10:33","15,05","44,09"],
    [20966,"2023-01-15T21:12:36","15,01","41,07"],
    [20967,"2023-01-15T21:12:39","11,79","41,07"],
    [20968,"2023-01-15T21:14:36","10,23","46,19"],
    [20969,"2023-01-15T21:14:39","9,88","46,19"],
    [20970,"2023-01-15T21:16:39","9,3","40,16"],
    [20971,"2023-01-15T21:16:42","10,42","40,16"],
    [20972,"2023-01-15T21:18:39","13,55","29,16"],
    [20973,"2023-01-15T21:18:42","12,18","29,16"],
    [20974,"2023-01-15T21:20:39","13,07","36,46"],
    [20975,"2023-01-15T21:20:42","12,69","36,46"],
    [20976,"2023-01-15T21:22:42","12,31","41,67"],
    [20977,"2023-01-15T21:22:45","13,53","41,67"],
    [20978,"2023-01-15T21:24:42","11,28","57,81"],
    [20979,"2023-01-15T21:24:45","11,49","57,81"],
    [20980,"2023-01-15T21:26:42","10,59","49,14"],
    [20981,"2023-01-15T21:26:45","13,19","49,14"],
    [20982,"2023-01-15T21:28:45","9,58","45,84"],
    [20983,"2023-01-15T21:28:48","10,56","45,84"],
    [20984,"2023-01-15T21:30:46","11,42","38,87"],
    [20985,"2023-01-15T21:30:49","10,72","38,87"],
    [20986,"2023-01-15T21:32:49","10,64","54,81"],
    [20987,"2023-01-15T21:32:52","11,04","54,81"],
    [20988,"2023-01-15T21:34:49","12,54","71,78"],
    [20989,"2023-01-15T21:34:52","12,42","71,78"],
    [20990,"2023-01-15T21:36:52","11,41","39,77"],
    [20991,"2023-01-15T21:36:55","11,46","39,77"],
    [20992,"2023-01-15T21:38:53","10,84","41,39"],
    [20993,"2023-01-15T21:38:56","10,62","41,39"],
    [20994,"2023-01-15T21:40:53","12,19","48,12"],
    [20995,"2023-01-15T21:40:56","10,42","48,12"],
    [20996,"2023-01-15T21:42:56","14,05","38,68"],
    [20997,"2023-01-15T21:42:59","13,97","38,68"],
    [20998,"2023-01-15T21:44:56","11,73","36,83"],
    [20999,"2023-01-15T21:44:59","12,5","36,83"],
    [21000,"2023-01-15T21:46:56","11,59","43,19"],
    [21001,"2023-01-15T21:46:59","12,21","43,19"],
    [21002,"2023-01-15T21:48:57","12,6","46,63"],
    [21003,"2023-01-15T21:49:00","14,41","46,63"],
    [21004,"2023-01-15T21:50:57","9,56","38,04"],
    [21005,"2023-01-15T21:51:00","10,74","38,04"],
    [21006,"2023-01-15T21:52:57","12,56","39,44"],
    [21007,"2023-01-15T21:53:00","13,82","39,44"],
    [21008,"2023-01-15T21:54:57","10,68","38,22"],
    [21009,"2023-01-15T21:55:00","10,24","38,22"],
    [21010,"2023-01-15T21:57:00","10,29","26,34"],
    [21011,"2023-01-15T21:57:03","12,5","26,34"],
    [21012,"2023-01-15T21:59:01","9,87","42,92"],
    [21013,"2023-01-15T21:59:04","11,12","42,92"],
    [21014,"2023-01-15T22:01:01","8,78","60,09"],
    [21015,"2023-01-15T22:01:04","9,1","60,09"],
    [21016,"2023-01-15T22:03:01","10,36","53,75"],
    [21017,"2023-01-15T22:03:04","12,41","53,75"],
    [21018,"2023-01-15T22:05:04","10,73","48,13"],
    [21019,"2023-01-15T22:05:07","11,16","48,13"],
    [21020,"2023-01-15T22:07:05","13,54","36,3"],
    [21021,"2023-01-15T22:07:08","12,32","36,3"],
    [21022,"2023-01-15T22:09:05","12,5","43,44"],
    [21023,"2023-01-15T22:09:08","10,6","43,44"],
    [21024,"2023-01-15T22:11:05","9,49","37,56"],
    [21025,"2023-01-15T22:11:08","8,97","37,56"],
    [21026,"2023-01-15T22:13:05","10,72","35,16"],
    [21027,"2023-01-15T22:13:08","12,28","35,16"],
    [21028,"2023-01-15T22:15:08","13,12","39,23"],
    [21029,"2023-01-15T22:15:11","11,71","39,23"],
    [21030,"2023-01-15T22:17:09","11,94","45,13"],
    [21031,"2023-01-15T22:17:12","10,61","45,13"],
    [21032,"2023-01-15T22:19:09","8,87","31,65"],
    [21033,"2023-01-15T22:19:12","8,57","31,65"],
    [21034,"2023-01-15T22:21:12","8,57","34,3"],
    [21035,"2023-01-15T22:21:15","8,42","34,3"],
    [21036,"2023-01-15T22:23:12","6,6","41,68"],
    [21037,"2023-01-15T22:23:15","4,44","41,68"],
    [21038,"2023-01-15T22:25:12","10,94","30,99"],
    [21039,"2023-01-15T22:25:15","8,75","30,99"],
    [21040,"2023-01-15T22:27:13","11,13","36,07"],
    [21041,"2023-01-15T22:27:16","11,59","36,07"],
    [21042,"2023-01-15T22:29:16","10,35","40,97"],
    [21043,"2023-01-15T22:29:19","11,38","40,97"],
    [21044,"2023-01-15T22:31:16","12,14","37,22"],
    [21045,"2023-01-15T22:31:19","12,18","37,22"],
    [21046,"2023-01-15T22:33:16","10,9","38,97"],
    [21047,"2023-01-15T22:33:19","9,81","38,97"],
    [21048,"2023-01-15T22:35:17","10,69","41,87"],
    [21049,"2023-01-15T22:35:20","11,64","41,87"],
    [21050,"2023-01-15T22:37:20","12,96","30,94"],
    [21051,"2023-01-15T22:37:23","13,57","30,94"],
    [21052,"2023-01-15T22:39:20","9","37,87"],
    [21053,"2023-01-15T22:39:23","9,97","37,87"],
    [21054,"2023-01-15T22:41:20","11,22","4,58"],
    [21055,"2023-01-15T22:41:23","11,48","4,58"],
    [21056,"2023-01-15T22:43:20","9,69","22,09"],
    [21057,"2023-01-15T22:43:23","9,37","22,09"],
    [21058,"2023-01-15T22:45:21","10,07","35,06"],
    [21059,"2023-01-15T22:45:24","10,69","35,06"],
    [21060,"2023-01-15T22:47:21","10,07","24,79"],
    [21061,"2023-01-15T22:47:24","14,16","24,79"],
    [21062,"2023-01-15T22:49:22","11,94","22,8"],
    [21063,"2023-01-15T22:49:25","11,87","22,8"],
    [21064,"2023-01-15T22:51:22","13,93","24,03"],
    [21065,"2023-01-15T22:51:25","13,21","24,03"],
    [21066,"2023-01-15T22:53:25","15,89","27,53"],
    [21067,"2023-01-15T22:53:28","13,81","27,53"],
    [21068,"2023-01-15T22:55:25","15,23","26,13"],
    [21069,"2023-01-15T22:55:28","13,25","26,13"],
    [21070,"2023-01-15T22:57:25","7,21","22,42"],
    [21071,"2023-01-15T22:57:28","7,79","22,42"],
    [21072,"2023-01-15T22:59:28","12,61","16,81"],
    [21073,"2023-01-15T22:59:31","11,79","16,81"],
    [21074,"2023-01-15T23:01:29","10,88","23,93"],
    [21075,"2023-01-15T23:01:32","14,38","23,93"],
    [21076,"2023-01-15T23:03:31","14,3","41,85"],
    [21077,"2023-01-15T23:03:34","15,2","41,85"],
    [21078,"2023-01-15T23:05:32","12,48","31,09"],
    [21079,"2023-01-15T23:05:35","13,18","31,09"],
    [21080,"2023-01-15T23:07:32","11,76","25,16"],
    [21081,"2023-01-15T23:07:35","12,21","25,16"],
    [21082,"2023-01-15T23:09:32","14,18","7,5"],
    [21083,"2023-01-15T23:09:35","13,37","7,5"],
    [21084,"2023-01-15T23:11:33","14,54","26,16"],
    [21085,"2023-01-15T23:11:36","13,8","26,16"],
    [21086,"2023-01-15T23:13:33","12,66","23,06"],
    [21087,"2023-01-15T23:13:36","14,37","23,06"],
    [21088,"2023-01-15T23:15:36","11,3","14,25"],
    [21089,"2023-01-15T23:15:39","13,75","14,25"],
    [21090,"2023-01-15T23:17:36","11,55","30,37"],
    [21091,"2023-01-15T23:17:39","9,9","30,37"],
    [21092,"2023-01-15T23:19:39","8,54","9,45"],
    [21093,"2023-01-15T23:19:46","10,33","9,45"],
    [21094,"2023-01-15T23:21:39","9,23","26,07"],
    [21095,"2023-01-15T23:21:46","9,09","26,07"],
    [21096,"2023-01-15T23:23:40","7,23","23,3"],
    [21097,"2023-01-15T23:23:46","8,53","23,3"],
    [21098,"2023-01-15T23:25:40","10,51","43,81"],
    [21099,"2023-01-15T23:25:46","10,06","43,81"],
    [21100,"2023-01-15T23:27:40","9,3","351,45"],
    [21101,"2023-01-15T23:27:46","8,71","351,45"],
    [21102,"2023-01-15T23:29:41","11,96","42,42"],
    [21103,"2023-01-15T23:29:47","10,72","42,42"],
    [21104,"2023-01-15T23:31:47","13,73","21,71"],
    [21105,"2023-01-15T23:31:50","13,06","21,71"],
    [21106,"2023-01-15T23:33:47","6,67","13,12"],
    [21107,"2023-01-15T23:33:50","6,7","13,12"],
    [21108,"2023-01-15T23:35:47","8,68","22,87"],
    [21109,"2023-01-15T23:35:50","10,36","22,87"],
    [21110,"2023-01-15T23:37:47","9,01","15,17"],
    [21111,"2023-01-15T23:37:50","9,72","15,17"],
    [21112,"2023-01-15T23:39:48","11,43","19,93"],
    [21113,"2023-01-15T23:39:51","11,35","19,93"],
    [21114,"2023-01-15T23:41:48","9,6","17,84"],
    [21115,"2023-01-15T23:41:51","10,19","17,84"],
    [21116,"2023-01-15T23:43:51","9,77","23,57"],
    [21117,"2023-01-15T23:43:54","10,59","23,57"],
    [21118,"2023-01-15T23:45:54","10,04","22,45"],
    [21119,"2023-01-15T23:45:57","9,22","22,45"],
    [21120,"2023-01-15T23:47:54","10","26,98"],
    [21121,"2023-01-15T23:47:57","7,87","26,98"],
    [21122,"2023-01-15T23:49:54","12,32","12,06"],
    [21123,"2023-01-15T23:49:57","12,71","12,06"],
    [21124,"2023-01-15T23:51:55","11,7","17,96"],
    [21125,"2023-01-15T23:51:58","9,85","17,96"],
    [21126,"2023-01-15T23:53:55","10,3","22,01"],
    [21127,"2023-01-15T23:53:58","10,08","22,01"],
    [21128,"2023-01-15T23:55:55","10,56","91,61"],
    [21129,"2023-01-15T23:55:58","9,2","91,61"],
    [21130,"2023-01-15T23:57:55","10,54","360"],
    [21131,"2023-01-15T23:57:58","10,48","360"],
    [21132,"2023-01-15T23:59:56","11,81","12,68"],
    [21133,"2023-01-15T23:59:59","10,76","12,68"],
    [21134,"2023-01-16T00:01:56","12,57","358,86"],
    [21135,"2023-01-16T00:01:59","11,04","358,86"],
    [21136,"2023-01-16T00:03:56","9,23","87,4"],
    [21137,"2023-01-16T00:03:59","8,87","87,4"],
    [21138,"2023-01-16T00:05:56","9,01","353,83"],
    [21139,"2023-01-16T00:05:59","9,13","353,83"],
    [21140,"2023-01-16T00:07:56","12,41","12,1"],
    [21141,"2023-01-16T00:07:59","11,91","12,1"],
    [21142,"2023-01-16T00:09:59","12","360"],
    [21143,"2023-01-16T00:10:02","12,79","360"],
    [21144,"2023-01-16T00:12:00","11,86","33,06"],
    [21145,"2023-01-16T00:12:03","13,04","33,06"],
    [21146,"2023-01-16T00:14:00","9,97","11,61"],
    [21147,"2023-01-16T00:14:03","9,01","11,61"],
    [21148,"2023-01-16T00:16:00","12,6","354,37"],
    [21149,"2023-01-16T00:16:03","11,25","354,37"],
    [21150,"2023-01-16T00:18:00","13,03","357,3"],
    [21151,"2023-01-16T00:18:03","12","357,3"],
    [21152,"2023-01-16T00:20:01","11,31","8,98"],
    [21153,"2023-01-16T00:20:04","10,24","8,98"],
    [21154,"2023-01-16T00:22:04","10,17","11,9"],
    [21155,"2023-01-16T00:22:07","11,28","11,9"],
    [21156,"2023-01-16T00:24:04","9,2","15,05"],
    [21157,"2023-01-16T00:24:07","8,28","15,05"],
    [21158,"2023-01-16T00:26:04","7,48","360"],
    [21159,"2023-01-16T00:26:07","9,01","360"],
    [21160,"2023-01-16T00:28:05","10","12,89"],
    [21161,"2023-01-16T00:28:08","9,61","12,89"],
    [21162,"2023-01-16T00:30:05","8,71","360"],
    [21163,"2023-01-16T00:30:08","9,39","360"],
    [21164,"2023-01-16T00:32:05","9,56","358,59"],
    [21165,"2023-01-16T00:32:08","9,92","358,59"],
    [21166,"2023-01-16T00:34:05","9,37","7,37"],
    [21167,"2023-01-16T00:34:08","10,9","7,37"],
    [21168,"2023-01-16T00:36:08","9,16","18,37"],
    [21169,"2023-01-16T00:36:11","8,62","18,37"],
    [21170,"2023-01-16T00:38:09","10,1","8,43"],
    [21171,"2023-01-16T00:38:12","10,03","8,43"],
    [21172,"2023-01-16T00:40:09","12,06","11,47"],
    [21173,"2023-01-16T00:40:12","11,59","11,47"],
    [21174,"2023-01-16T00:42:09","9,55","17,9"],
    [21175,"2023-01-16T00:42:12","10,76","17,9"],
    [21176,"2023-01-16T00:44:10","9,68","6,91"],
    [21177,"2023-01-16T00:44:13","10,46","6,91"],
    [21178,"2023-01-16T00:46:10","11,15","12,01"],
    [21179,"2023-01-16T00:46:13","11,86","12,01"],
    [21180,"2023-01-16T00:48:10","9,12","360"],
    [21181,"2023-01-16T00:48:13","8,63","360"],
    [21182,"2023-01-16T00:50:10","8,17","16,38"],
    [21183,"2023-01-16T00:50:13","8,21","16,38"],
    [21184,"2023-01-16T00:52:10","8,84","10,11"],
    [21185,"2023-01-16T00:52:13","7,86","10,11"],
    [21186,"2023-01-16T00:54:11","9,77","360"],
    [21187,"2023-01-16T00:54:14","10,85","360"],
    [21188,"2023-01-16T00:56:13","10,1","24,05"],
    [21189,"2023-01-16T00:56:16","10,51","24,05"],
    [21190,"2023-01-16T00:58:14","9,15","8,36"],
    [21191,"2023-01-16T00:58:17","9,34","8,36"],
    [21192,"2023-01-16T01:00:14","7,65","6,82"],
    [21193,"2023-01-16T01:00:17","7,82","6,82"],
    [21194,"2023-01-16T01:02:14","9,72","8,66"],
    [21195,"2023-01-16T01:02:17","10,2","8,66"],
    [21196,"2023-01-16T01:04:17","9,51","9,91"],
    [21197,"2023-01-16T01:04:20","8,73","9,91"],
    [21198,"2023-01-16T01:06:17","9,33","356,93"],
    [21199,"2023-01-16T01:06:21","9,55","356,93"],
    [21200,"2023-01-16T01:08:18","8,69","10,66"],
    [21201,"2023-01-16T01:08:21","8,63","10,66"],
    [21202,"2023-01-16T01:10:21","10,1","360"],
    [21203,"2023-01-16T01:10:24","9,15","360"],
    [21204,"2023-01-16T01:12:21","8,88","5,71"],
    [21205,"2023-01-16T01:12:24","9,46","5,71"],
    [21206,"2023-01-16T01:14:22","10,87","9,25"],
    [21207,"2023-01-16T01:14:25","9,65","9,25"],
    [21208,"2023-01-16T01:16:22","8,02","12,5"],
    [21209,"2023-01-16T01:16:25","7,58","12,5"],
    [21210,"2023-01-16T01:18:22","10,62","5,44"],
    [21211,"2023-01-16T01:18:25","11,84","5,44"],
    [21212,"2023-01-16T01:20:22","11,44","137,45"],
    [21213,"2023-01-16T01:20:25","10,9","137,45"],
    [21214,"2023-01-16T01:22:22","9,14","14,3"],
    [21215,"2023-01-16T01:22:25","9,23","14,3"],
    [21216,"2023-01-16T01:24:23","9,43","12,56"],
    [21217,"2023-01-16T01:24:26","9,39","12,56"],
    [21218,"2023-01-16T01:26:26","10,78","355,09"],
    [21219,"2023-01-16T01:26:29","10,64","355,09"],
    [21220,"2023-01-16T01:28:26","7,44","247,14"],
    [21221,"2023-01-16T01:28:29","8,63","247,14"],
    [21222,"2023-01-16T01:30:26","10,7","354,96"],
    [21223,"2023-01-16T01:30:29","10,51","354,96"],
    [21224,"2023-01-16T01:32:26","12,98","15,49"],
    [21225,"2023-01-16T01:32:29","12,39","15,49"],
    [21226,"2023-01-16T01:34:27","11,77","10,74"],
    [21227,"2023-01-16T01:34:30","11,87","10,74"],
    [21228,"2023-01-16T01:36:27","10,61","11,94"],
    [21229,"2023-01-16T01:36:30","9,49","11,94"],
    [21230,"2023-01-16T01:38:27","9,33","9,78"],
    [21231,"2023-01-16T01:38:30","10,71","9,78"],
    [21232,"2023-01-16T01:40:28","11,49","23,18"],
    [21233,"2023-01-16T01:40:31","12,37","23,18"],
    [21234,"2023-01-16T01:42:31","9,49","6,02"],
    [21235,"2023-01-16T01:42:34","9,34","6,02"],
    [21236,"2023-01-16T01:44:34","11,83","8,23"],
    [21237,"2023-01-16T01:44:37","11,18","8,23"],
    [21238,"2023-01-16T01:46:34","9,31","352,21"],
    [21239,"2023-01-16T01:46:37","8,9","352,21"],
    [21240,"2023-01-16T01:48:34","9,74","355,14"],
    [21241,"2023-01-16T01:48:37","10,55","355,14"],
    [21242,"2023-01-16T01:50:34","11,91","7,57"],
    [21243,"2023-01-16T01:50:37","11,05","7,57"],
    [21244,"2023-01-16T01:52:34","9,45","359,24"],
    [21245,"2023-01-16T01:52:37","10,49","359,24"],
    [21246,"2023-01-16T01:54:35","10,34","9,37"],
    [21247,"2023-01-16T01:54:38","8,73","9,37"],
    [21248,"2023-01-16T01:56:35","10,35","360"],
    [21249,"2023-01-16T01:56:38","9,2","360"],
    [21250,"2023-01-16T01:58:35","10,53","17,68"],
    [21251,"2023-01-16T01:58:38","8,92","17,68"],
    [21252,"2023-01-16T02:00:36","9,53","10,89"],
    [21253,"2023-01-16T02:00:39","9,47","10,89"],
    [21254,"2023-01-16T02:02:36","8,44","12,78"],
    [21255,"2023-01-16T02:02:39","7,14","12,78"],
    [21256,"2023-01-16T02:04:36","6,58","20,67"],
    [21257,"2023-01-16T02:04:39","6,72","20,67"],
    [21258,"2023-01-16T02:06:36","8,52","338,6"],
    [21259,"2023-01-16T02:06:39","9,11","338,6"],
    [21260,"2023-01-16T02:08:39","11,1","11,59"],
    [21261,"2023-01-16T02:08:42","11,72","11,59"],
    [21262,"2023-01-16T02:10:40","8,85","13,65"],
    [21263,"2023-01-16T02:10:43","8,45","13,65"],
    [21264,"2023-01-16T02:12:40","9,39","17,4"],
    [21265,"2023-01-16T02:12:43","8,14","17,4"],
    [21266,"2023-01-16T02:14:40","8,61","8,47"],
    [21267,"2023-01-16T02:14:43","9,1","8,47"],
    [21268,"2023-01-16T02:16:40","9,13","12,33"],
    [21269,"2023-01-16T02:16:43","9,35","12,33"],
    [21270,"2023-01-16T02:18:40","10,84","360"],
    [21271,"2023-01-16T02:18:43","11","360"],
    [21272,"2023-01-16T02:20:42","11,22","7,8"],
    [21273,"2023-01-16T02:20:45","10,55","7,8"],
    [21274,"2023-01-16T02:22:44","9,85","359,66"],
    [21275,"2023-01-16T02:22:47","9,64","359,66"],
    [21276,"2023-01-16T02:24:47","8,39","11,01"],
    [21277,"2023-01-16T02:24:50","9,31","11,01"],
    [21278,"2023-01-16T02:26:47","10,68","59,02"],
    [21279,"2023-01-16T02:26:50","10,11","59,02"],
    [21280,"2023-01-16T02:28:48","10,49","13,47"],
    [21281,"2023-01-16T02:28:51","10,86","13,47"],
    [21282,"2023-01-16T02:30:48","10,04","9,6"],
    [21283,"2023-01-16T02:30:51","10,98","9,6"],
    [21284,"2023-01-16T02:32:48","8,92","8,13"],
    [21285,"2023-01-16T02:32:51","8,89","8,13"],
    [21286,"2023-01-16T02:34:48","10,17","360"],
    [21287,"2023-01-16T02:34:51","10,59","360"],
    [21288,"2023-01-16T02:36:51","10,64","15,63"],
    [21289,"2023-01-16T02:36:54","11,3","15,63"],
    [21290,"2023-01-16T02:38:52","8,74","14,54"],
    [21291,"2023-01-16T02:38:55","8,56","14,54"],
    [21292,"2023-01-16T02:40:52","10,27","6,19"],
    [21293,"2023-01-16T02:40:55","10,11","6,19"],
    [21294,"2023-01-16T02:42:52","8,02","360"],
    [21295,"2023-01-16T02:42:55","7,78","360"],
    [21296,"2023-01-16T02:44:52","9,81","6,46"],
    [21297,"2023-01-16T02:44:55","8,78","6,46"],
    [21298,"2023-01-16T02:46:52","9,39","9,59"],
    [21299,"2023-01-16T02:46:55","9,71","9,59"],
    [21300,"2023-01-16T02:48:53","9,04","11,89"],
    [21301,"2023-01-16T02:48:56","7,95","11,89"],
    [21302,"2023-01-16T02:50:56","8","34,45"],
    [21303,"2023-01-16T02:50:59","8,37","34,45"],
    [21304,"2023-01-16T02:52:56","10,59","355,19"],
    [21305,"2023-01-16T02:52:59","9","355,19"],
    [21306,"2023-01-16T02:54:59","8,89","351,63"],
    [21307,"2023-01-16T02:55:02","9,58","351,63"],
    [21308,"2023-01-16T02:56:57","9,35","360"],
    [21309,"2023-01-16T02:57:03","8,3","360"],
    [21310,"2023-01-16T02:59:03","8,2","351,66"],
    [21311,"2023-01-16T02:59:09","8,02","351,66"],
    [21312,"2023-01-16T03:01:12","8,1","358,19"],
    [21313,"2023-01-16T03:01:15","7,91","358,19"],
    [21314,"2023-01-16T03:03:12","9,12","360"],
    [21315,"2023-01-16T03:03:15","8,98","360"],
    [21316,"2023-01-16T03:05:12","8,81","8,93"],
    [21317,"2023-01-16T03:05:15","10,25","8,93"],
    [21318,"2023-01-16T03:07:13","8,13","353,96"],
    [21319,"2023-01-16T03:07:16","8,5","353,96"],
    [21320,"2023-01-16T03:09:16","8,47","341,09"],
    [21321,"2023-01-16T03:09:19","8,15","341,09"],
    [21322,"2023-01-16T03:11:16","10,01","349,15"],
    [21323,"2023-01-16T03:11:19","8,04","349,15"],
    [21324,"2023-01-16T03:13:19","7,99","352,02"],
    [21325,"2023-01-16T03:13:22","8,51","352,02"],
    [21326,"2023-01-16T03:15:19","9,37","359,24"],
    [21327,"2023-01-16T03:15:22","8,29","359,24"],
    [21328,"2023-01-16T03:17:20","9,86","353,83"],
    [21329,"2023-01-16T03:17:23","8,72","353,83"],
    [21330,"2023-01-16T03:19:20","8,2","343,79"],
    [21331,"2023-01-16T03:19:23","8,5","343,79"],
    [21332,"2023-01-16T03:21:20","9,54","360"],
    [21333,"2023-01-16T03:21:23","9,09","360"],
    [21334,"2023-01-16T03:23:20","8,63","8,32"],
    [21335,"2023-01-16T03:23:23","9,29","8,32"],
    [21336,"2023-01-16T03:25:21","7,75","245,33"],
    [21337,"2023-01-16T03:25:24","7,67","245,33"],
    [21338,"2023-01-16T03:27:21","7,22","357,22"],
    [21339,"2023-01-16T03:27:24","8,66","357,22"],
    [21340,"2023-01-16T03:29:21","6,67","354,01"],
    [21341,"2023-01-16T03:29:24","6,79","354,01"],
    [21342,"2023-01-16T03:31:21","7,4","355,13"],
    [21343,"2023-01-16T03:31:24","7,21","355,13"],
    [21344,"2023-01-16T03:33:21","8,77","338,05"],
    [21345,"2023-01-16T03:33:24","8,87","338,05"],
    [21346,"2023-01-16T03:35:22","6,56","350,89"],
    [21347,"2023-01-16T03:35:25","7,67","350,89"],
    [21348,"2023-01-16T03:37:22","6,88","360"],
    [21349,"2023-01-16T03:37:25","7,52","360"],
    [21350,"2023-01-16T03:39:22","5,74","12,22"],
    [21351,"2023-01-16T03:39:25","5,73","12,22"],
    [21352,"2023-01-16T03:41:22","7,73","8,5"],
    [21353,"2023-01-16T03:41:25","7,74","8,5"],
    [21354,"2023-01-16T03:43:22","6,34","170,49"],
    [21355,"2023-01-16T03:43:25","6,5","170,49"],
    [21356,"2023-01-16T03:45:29","6,6","12"],
    [21357,"2023-01-16T03:45:32","6,76","12"],
    [21358,"2023-01-16T03:47:29","6,02","33,77"],
    [21359,"2023-01-16T03:47:32","6,06","33,77"],
    [21360,"2023-01-16T03:49:32","6,16","25,26"],
    [21361,"2023-01-16T03:49:38","6,43","25,26"],
    [21362,"2023-01-16T03:51:36","5,24","18,48"],
    [21363,"2023-01-16T03:51:39","5,06","18,48"],
    [21364,"2023-01-16T03:53:36","5,41","6,14"],
    [21365,"2023-01-16T03:53:39","5,31","6,14"],
    [21366,"2023-01-16T03:55:36","6,2","11,71"],
    [21367,"2023-01-16T03:55:39","6,29","11,71"],
    [21368,"2023-01-16T03:57:39","5,13","22,87"],
    [21369,"2023-01-16T03:57:42","4,97","22,87"],
    [21370,"2023-01-16T03:59:39","6,02","12,88"],
    [21371,"2023-01-16T03:59:42","5,7","12,88"],
    [21372,"2023-01-16T04:01:45","5,68","16,57"],
    [21373,"2023-01-16T04:01:48","5,9","16,57"],
    [21374,"2023-01-16T04:03:46","6,6","20,91"],
    [21375,"2023-01-16T04:03:49","5,56","20,91"],
    [21376,"2023-01-16T04:05:46","5,48","9,87"],
    [21377,"2023-01-16T04:05:49","5,29","9,87"],
    [21378,"2023-01-16T04:07:43","6,6","28,84"],
    [21379,"2023-01-16T04:07:49","7,04","28,84"],
    [21380,"2023-01-16T04:09:49","8,8","14,68"],
    [21381,"2023-01-16T04:09:52","7,37","14,68"],
    [21382,"2023-01-16T04:11:50","7,02","57,03"],
    [21383,"2023-01-16T04:11:53","7,65","57,03"],
    [21384,"2023-01-16T04:13:53","5,83","18,47"],
    [21385,"2023-01-16T04:13:56","5,93","18,47"],
    [21386,"2023-01-16T04:15:53","7,99","71,38"],
    [21387,"2023-01-16T04:15:56","7,51","71,38"],
    [21388,"2023-01-16T04:17:56","6,06","23,2"],
    [21389,"2023-01-16T04:18:02","6,02","23,2"],
    [21390,"2023-01-16T04:19:59","8,91","7,54"],
    [21391,"2023-01-16T04:20:02","7,66","7,54"],
    [21392,"2023-01-16T04:21:59","7,06","352,45"],
    [21393,"2023-01-16T04:22:02","7,02","352,45"],
    [21394,"2023-01-16T04:24:00","6,84","5,39"],
    [21395,"2023-01-16T04:24:02","6,58","5,39"],
    [21396,"2023-01-16T04:26:00","6,65","23,21"],
    [21397,"2023-01-16T04:26:03","7","23,21"],
    [21398,"2023-01-16T04:28:03","7,27","17,91"],
    [21399,"2023-01-16T04:28:06","7,78","17,91"],
    [21400,"2023-01-16T04:30:03","5,92","7,69"],
    [21401,"2023-01-16T04:30:06","5,99","7,69"],
    [21402,"2023-01-16T04:32:03","7,37","11,89"],
    [21403,"2023-01-16T04:32:06","7,67","11,89"],
    [21404,"2023-01-16T04:34:04","6,21","6,73"],
    [21405,"2023-01-16T04:34:07","6,26","6,73"],
    [21406,"2023-01-16T04:36:06","6,32","11,6"],
    [21407,"2023-01-16T04:36:09","6,44","11,6"],
    [21408,"2023-01-16T04:38:07","6,73","18,49"],
    [21409,"2023-01-16T04:38:10","6,56","18,49"],
    [21410,"2023-01-16T04:40:10","6,61","24,19"],
    [21411,"2023-01-16T04:40:13","6,46","24,19"],
    [21412,"2023-01-16T04:42:13","7,46","18,77"],
    [21413,"2023-01-16T04:42:19","6,65","18,77"],
    [21414,"2023-01-16T04:44:19","6,66","10,87"],
    [21415,"2023-01-16T04:44:22","6,14","10,87"],
    [21416,"2023-01-16T04:46:20","7,47","12,76"],
    [21417,"2023-01-16T04:46:23","6,99","12,76"],
    [21418,"2023-01-16T04:48:23","6,78","360"],
    [21419,"2023-01-16T04:48:26","6,45","360"],
    [21420,"2023-01-16T04:50:23","7,41","354,67"],
    [21421,"2023-01-16T04:50:26","7,31","354,67"],
    [21422,"2023-01-16T04:52:23","7,09","6,77"],
    [21423,"2023-01-16T04:52:26","8,18","6,77"],
    [21424,"2023-01-16T04:54:26","8,15","352,74"],
    [21425,"2023-01-16T04:54:29","8,49","352,74"],
    [21426,"2023-01-16T04:56:27","7,72","354,07"],
    [21427,"2023-01-16T04:56:30","6,92","354,07"],
    [21428,"2023-01-16T04:58:27","7,47","360"],
    [21429,"2023-01-16T04:58:30","7,05","360"],
    [21430,"2023-01-16T05:00:27","7,21","4,92"],
    [21431,"2023-01-16T05:00:30","7,25","4,92"],
    [21432,"2023-01-16T05:02:27","6,85","8,42"],
    [21433,"2023-01-16T05:02:30","6,95","8,42"],
    [21434,"2023-01-16T05:04:27","5,93","14,35"],
    [21435,"2023-01-16T05:04:30","5,89","14,35"],
    [21436,"2023-01-16T05:06:28","5,06","28,95"],
    [21437,"2023-01-16T05:06:31","5,32","28,95"],
    [21438,"2023-01-16T05:08:28","5,48","37,46"],
    [21439,"2023-01-16T05:08:31","5,02","37,46"],
    [21440,"2023-01-16T05:10:29","5,03","38,66"],
    [21441,"2023-01-16T05:10:32","4,78","38,66"],
    [21442,"2023-01-16T05:12:34","4,8","23,84"],
    [21443,"2023-01-16T05:12:37","4,61","23,84"],
    [21444,"2023-01-16T05:14:35","4,35","20,28"],
    [21445,"2023-01-16T05:14:38","3,7","20,28"],
    [21446,"2023-01-16T05:16:35","5,25","22,23"],
    [21447,"2023-01-16T05:16:38","4,74","22,23"],
    [21448,"2023-01-16T05:18:35","5,29","26,39"],
    [21449,"2023-01-16T05:18:38","5,44","26,39"],
    [21450,"2023-01-16T05:20:35","5,69","8,84"],
    [21451,"2023-01-16T05:20:38","5,15","8,84"],
    [21452,"2023-01-16T05:22:36","6,89","354,33"],
    [21453,"2023-01-16T05:22:39","6,75","354,33"],
    [21454,"2023-01-16T05:24:36","6,38","357,2"],
    [21455,"2023-01-16T05:24:39","6,45","357,2"],
    [21456,"2023-01-16T05:26:36","7,24","355,19"],
    [21457,"2023-01-16T05:26:39","7,11","355,19"],
    [21458,"2023-01-16T05:28:36","7,72","358,26"],
    [21459,"2023-01-16T05:28:39","7,46","358,26"],
    [21460,"2023-01-16T05:30:36","6,61","360"],
    [21461,"2023-01-16T05:30:39","7,65","360"],
    [21462,"2023-01-16T05:32:36","5,82","6,62"],
    [21463,"2023-01-16T05:32:39","6,12","6,62"],
    [21464,"2023-01-16T05:34:37","4,17","358,3"],
    [21465,"2023-01-16T05:34:40","4,32","358,3"],
    [21466,"2023-01-16T05:36:37","3,82","60,68"],
    [21467,"2023-01-16T05:36:40","4,2","60,68"],
    [21468,"2023-01-16T05:38:37","5,11","46,5"],
    [21469,"2023-01-16T05:38:40","5,08","46,5"],
    [21470,"2023-01-16T05:40:37","4,54","22,89"],
    [21471,"2023-01-16T05:40:40","4,53","22,89"],
    [21472,"2023-01-16T05:42:37","4,3","25,63"],
    [21473,"2023-01-16T05:42:40","4,23","25,63"],
    [21474,"2023-01-16T05:44:38","4,73","40"],
    [21475,"2023-01-16T05:44:41","4,99","40"],
    [21476,"2023-01-16T05:46:41","4,81","33,64"],
    [21477,"2023-01-16T05:46:44","4,68","33,64"],
    [21478,"2023-01-16T05:48:38","4,47","20,91"],
    [21479,"2023-01-16T05:48:44","5,01","20,91"],
    [21480,"2023-01-16T05:50:44","5,03","354,61"],
    [21481,"2023-01-16T05:50:47","4,91","354,61"],
    [21482,"2023-01-16T05:52:45","4,23","226,95"],
    [21483,"2023-01-16T05:52:48","4,32","226,95"],
    [21484,"2023-01-16T05:54:45","4,25","35,94"],
    [21485,"2023-01-16T05:54:48","4,08","35,94"],
    [21486,"2023-01-16T05:56:48","4,07","39,5"],
    [21487,"2023-01-16T05:56:51","4,35","39,5"],
    [21488,"2023-01-16T05:58:48","4,89","35,74"],
    [21489,"2023-01-16T05:58:51","4,51","35,74"],
    [21490,"2023-01-16T06:00:45","4,14","30,97"],
    [21491,"2023-01-16T06:00:51","4,28","30,97"],
    [21492,"2023-01-16T06:02:49","4,54","9,64"],
    [21493,"2023-01-16T06:02:52","4,62","9,64"],
    [21494,"2023-01-16T06:04:49","5,02","352,12"],
    [21495,"2023-01-16T06:04:52","5,17","352,12"],
    [21496,"2023-01-16T06:06:49","5,38","19"],
    [21497,"2023-01-16T06:06:52","5,41","19"],
    [21498,"2023-01-16T06:08:52","5,61","17,53"],
    [21499,"2023-01-16T06:08:55","6,03","17,53"],
    [21500,"2023-01-16T06:10:53","5,63","11,25"],
    [21501,"2023-01-16T06:10:56","5,54","11,25"],
    [21502,"2023-01-16T06:12:53","6,54","12,94"],
    [21503,"2023-01-16T06:12:56","6,51","12,94"],
    [21504,"2023-01-16T06:14:56","6,93","357,06"],
    [21505,"2023-01-16T06:14:59","7,11","357,06"],
    [21506,"2023-01-16T06:16:59","6,06","340,77"],
    [21507,"2023-01-16T06:17:02","6,02","340,77"],
    [21508,"2023-01-16T06:18:59","5,29","353,35"],
    [21509,"2023-01-16T06:19:02","5,04","353,35"],
    [21510,"2023-01-16T06:21:02","5,77","344,7"],
    [21511,"2023-01-16T06:21:05","4,76","344,7"],
    [21512,"2023-01-16T06:23:03","4,44","340,58"],
    [21513,"2023-01-16T06:23:06","4,23","340,58"],
    [21514,"2023-01-16T06:25:07","4,2","351,06"],
    [21515,"2023-01-16T06:25:10","4,47","351,06"],
    [21516,"2023-01-16T06:27:07","4,36","357,18"],
    [21517,"2023-01-16T06:27:10","4,27","357,18"],
    [21518,"2023-01-16T06:29:07","4,71","9,31"],
    [21519,"2023-01-16T06:29:10","4,59","9,31"],
    [21520,"2023-01-16T06:31:08","5,07","334,3"],
    [21521,"2023-01-16T06:31:11","4,97","334,3"],
    [21522,"2023-01-16T06:33:08","6,03","321,09"],
    [21523,"2023-01-16T06:33:11","5,87","321,09"],
    [21524,"2023-01-16T06:35:20","5,91","355,14"],
    [21525,"2023-01-16T06:35:26","5,67","355,14"],
    [21526,"2023-01-16T06:37:23","6,1","22,26"],
    [21527,"2023-01-16T06:37:26","6,23","22,26"],
    [21528,"2023-01-16T06:39:23","6,41","58,92"],
    [21529,"2023-01-16T06:39:26","6,33","58,92"],
    [21530,"2023-01-16T06:40:26","5,1","69,79"],
    [21531,"2023-01-16T06:42:18","4,04","175,37"],
    [21532,"2023-01-16T06:44:16","3,24","103,52"],
    [21533,"2023-01-16T06:44:19","3,25","103,52"],
    [21534,"2023-01-16T06:46:18","4,92","112,37"],
    [21535,"2023-01-16T06:46:21","4,69","112,37"],
    [21536,"2023-01-16T06:48:18","4","154,81"],
    [21537,"2023-01-16T06:48:21","4,29","154,81"],
    [21538,"2023-01-16T06:50:18","4,5","162,33"],
    [21539,"2023-01-16T06:50:21","4,49","162,33"],
    [21540,"2023-01-16T06:52:19","5,31","138,56"],
    [21541,"2023-01-16T06:52:22","5,08","138,56"],
    [21542,"2023-01-16T06:54:19","5,07","117,37"],
    [21543,"2023-01-16T06:54:22","5,34","117,37"],
    [21544,"2023-01-16T06:56:19","5,74","126,57"],
    [21545,"2023-01-16T06:56:22","6,01","126,57"],
    [21546,"2023-01-16T06:58:19","6,44","155,3"],
    [21547,"2023-01-16T06:58:22","7,03","155,3"],
    [21548,"2023-01-16T07:00:22","6,59","156,46"],
    [21549,"2023-01-16T07:00:25","6,38","156,46"],
    [21550,"2023-01-16T07:02:23","5,42","146,25"],
    [21551,"2023-01-16T07:02:26","5,54","146,25"],
    [21552,"2023-01-16T07:04:23","6,29","138,07"],
    [21553,"2023-01-16T07:04:26","5,67","138,07"],
    [21554,"2023-01-16T07:06:26","6,9","115,87"],
    [21555,"2023-01-16T07:06:29","7,01","115,87"],
    [21556,"2023-01-16T07:08:26","5,57","140,18"],
    [21557,"2023-01-16T07:08:29","5,8","140,18"],
    [21558,"2023-01-16T07:10:27","5,38","103,38"],
    [21559,"2023-01-16T07:10:30","5,03","103,38"],
    [21560,"2023-01-16T07:12:27","5,15","112,93"],
    [21561,"2023-01-16T07:12:30","5,44","112,93"],
    [21562,"2023-01-16T07:14:27","6,25","100,33"],
    [21563,"2023-01-16T07:14:30","6,22","100,33"],
    [21564,"2023-01-16T07:16:27","3,73","132,14"],
    [21565,"2023-01-16T07:16:30","4,21","132,14"],
    [21566,"2023-01-16T07:18:30","3,59","125,57"],
    [21567,"2023-01-16T07:18:36","4,41","125,57"],
    [21568,"2023-01-16T07:20:41","4,51","121,33"],
    [21569,"2023-01-16T07:20:44","4,83","121,33"],
    [21570,"2023-01-16T07:22:46","4,84","132,82"],
    [21571,"2023-01-16T07:22:49","4,65","132,82"],
    [21572,"2023-01-16T07:24:46","6,3","125,49"],
    [21573,"2023-01-16T07:24:49","6,35","125,49"],
    [21574,"2023-01-16T07:26:49","6,09","123,62"],
    [21575,"2023-01-16T07:26:52","5,46","123,62"],
    [21576,"2023-01-16T07:28:49","4,04","116,87"],
    [21577,"2023-01-16T07:28:52","5,11","116,87"],
    [21578,"2023-01-16T07:30:50","5,37","98,32"],
    [21579,"2023-01-16T07:30:53","5,42","98,32"],
    [21580,"2023-01-16T07:32:50","5,15","110,98"],
    [21581,"2023-01-16T07:32:53","5,02","110,98"],
    [21582,"2023-01-16T07:34:50","5,54","115,29"],
    [21583,"2023-01-16T07:34:53","5,58","115,29"],
    [21584,"2023-01-16T07:36:54","5,66","127,53"],
    [21585,"2023-01-16T07:36:57","5,36","127,53"],
    [21586,"2023-01-16T07:38:56","5,57","136,4"],
    [21587,"2023-01-16T07:38:59","5,59","136,4"],
    [21588,"2023-01-16T07:41:00","5,54","138,1"],
    [21589,"2023-01-16T07:41:03","5,84","138,1"],
    [21590,"2023-01-16T07:43:00","5,8","132,04"],
    [21591,"2023-01-16T07:43:03","5,44","132,04"],
    [21592,"2023-01-16T07:45:03","6,12","119,93"],
    [21593,"2023-01-16T07:45:06","6,23","119,93"],
    [21594,"2023-01-16T07:47:07","6,19","97,53"],
    [21595,"2023-01-16T07:47:10","6,86","97,53"],
    [21596,"2023-01-16T07:49:10","6,16","116,49"],
    [21597,"2023-01-16T07:49:13","6,5","116,49"],
    [21598,"2023-01-16T07:51:10","6,61","105,72"],
    [21599,"2023-01-16T07:51:13","6,35","105,72"],
    [21600,"2023-01-16T07:53:13","6,28","93,44"],
    [21601,"2023-01-16T07:53:16","6,7","93,44"],
    [21602,"2023-01-16T07:55:13","5,97","100,02"],
    [21603,"2023-01-16T07:55:16","6,14","100,02"],
    [21604,"2023-01-16T07:57:13","5,77","98,76"],
    [21605,"2023-01-16T07:57:16","5,82","98,76"],
    [21606,"2023-01-16T07:59:13","6,03","108,43"],
    [21607,"2023-01-16T07:59:16","5,92","108,43"],
    [21608,"2023-01-16T08:01:16","6,03","116,13"],
    [21609,"2023-01-16T08:01:19","5,7","116,13"],
    [21610,"2023-01-16T08:03:23","5,74","114,52"],
    [21611,"2023-01-16T08:03:26","5,38","114,52"],
    [21612,"2023-01-16T08:05:23","6,73","132,04"],
    [21613,"2023-01-16T08:05:26","7,33","132,04"],
    [21614,"2023-01-16T08:07:23","7,99","128,48"],
    [21615,"2023-01-16T08:07:26","7,72","128,48"],
    [21616,"2023-01-16T08:09:24","6,06","117,36"],
    [21617,"2023-01-16T08:09:27","6,04","117,36"],
    [21618,"2023-01-16T08:11:24","5,23","93,51"],
    [21619,"2023-01-16T08:11:27","4,77","93,51"],
    [21620,"2023-01-16T08:13:24","5,89","99,17"],
    [21621,"2023-01-16T08:13:27","5,66","99,17"],
    [21622,"2023-01-16T08:15:24","8,78","110"],
    [21623,"2023-01-16T08:15:27","7,59","110"],
    [21624,"2023-01-16T08:17:27","8,23","103,02"],
    [21625,"2023-01-16T08:17:30","8,96","103,02"],
    [21626,"2023-01-16T08:19:28","6,77","94,91"],
    [21627,"2023-01-16T08:19:31","7,2","94,91"],
    [21628,"2023-01-16T08:21:28","8,35","86,05"],
    [21629,"2023-01-16T08:21:31","7,86","86,05"],
    [21630,"2023-01-16T08:23:28","9","103,73"],
    [21631,"2023-01-16T08:23:31","8,97","103,73"],
    [21632,"2023-01-16T08:25:31","8,68","100,64"],
    [21633,"2023-01-16T08:25:34","8,33","100,64"],
    [21634,"2023-01-16T08:27:31","9,58","94,81"],
    [21635,"2023-01-16T08:27:34","9,05","94,81"],
    [21636,"2023-01-16T08:29:37","9,1","92,98"],
    [21637,"2023-01-16T08:29:43","8,24","92,98"],
    [21638,"2023-01-16T08:31:38","10,26","110,95"],
    [21639,"2023-01-16T08:31:44","8,11","110,95"],
    [21640,"2023-01-16T08:33:44","8,14","96,28"],
    [21641,"2023-01-16T08:33:47","8,71","96,28"],
    [21642,"2023-01-16T08:35:44","8,91","99,17"],
    [21643,"2023-01-16T08:35:47","9,21","99,17"],
    [21644,"2023-01-16T08:37:47","7,01","92"],
    [21645,"2023-01-16T08:37:50","6,47","92"],
    [21646,"2023-01-16T08:39:48","8,24","79,19"],
    [21647,"2023-01-16T08:39:51","8,37","79,19"],
    [21648,"2023-01-16T08:41:48","6,85","88,23"],
    [21649,"2023-01-16T08:41:51","7,31","88,23"],
    [21650,"2023-01-16T08:43:48","7,55","69,4"],
    [21651,"2023-01-16T08:43:51","6,36","69,4"],
    [21652,"2023-01-16T08:45:48","5,73","63,21"],
    [21653,"2023-01-16T08:45:51","4,94","63,21"],
    [21654,"2023-01-16T08:47:48","7,42","70,59"],
    [21655,"2023-01-16T08:47:52","6,02","70,59"],
    [21656,"2023-01-16T08:49:49","8,3","87,09"],
    [21657,"2023-01-16T08:49:52","8,02","87,09"],
    [21658,"2023-01-16T08:51:49","9,46","88,29"],
    [21659,"2023-01-16T08:51:52","8,39","88,29"],
    [21660,"2023-01-16T08:53:49","9,31","101,54"],
    [21661,"2023-01-16T08:53:52","9,75","101,54"],
    [21662,"2023-01-16T08:55:49","7,9","86,62"],
    [21663,"2023-01-16T08:55:52","8,2","86,62"],
    [21664,"2023-01-16T08:57:49","7,89","68,02"],
    [21665,"2023-01-16T08:57:52","8,05","68,02"],
    [21666,"2023-01-16T08:59:50","5,25","95,39"],
    [21667,"2023-01-16T08:59:53","5,18","95,39"],
    [21668,"2023-01-16T09:01:50","9,34","86,42"],
    [21669,"2023-01-16T09:01:53","9,24","86,42"],
    [21670,"2023-01-16T09:03:50","10,09","112,04"],
    [21671,"2023-01-16T09:03:53","9,9","112,04"],
    [21672,"2023-01-16T09:05:56","9,95","121,39"],
    [21673,"2023-01-16T09:05:59","9,58","121,39"],
    [21674,"2023-01-16T09:07:57","8,24","116,36"],
    [21675,"2023-01-16T09:08:00","7,87","116,36"],
    [21676,"2023-01-16T09:09:56","6,19","78,5"],
    [21677,"2023-01-16T09:10:01","4,73","78,5"],
    [21678,"2023-01-16T09:11:56","8,34","125,81"],
    [21679,"2023-01-16T09:12:02","9,82","125,81"],
    [21680,"2023-01-16T09:13:56","7,8","131,94"],
    [21681,"2023-01-16T09:14:03","9,33","131,94"],
    [21682,"2023-01-16T09:16:03","8,46","128,97"],
    [21683,"2023-01-16T09:16:06","8,85","128,97"],
    [21684,"2023-01-16T09:18:04","11,1","120,57"],
    [21685,"2023-01-16T09:18:08","10,74","120,57"],
    [21686,"2023-01-16T09:20:05","9,84","112,06"],
    [21687,"2023-01-16T09:20:08","10,23","112,06"],
    [21688,"2023-01-16T09:22:03","11","114,39"],
    [21689,"2023-01-16T09:22:11","10,73","114,39"],
    [21690,"2023-01-16T09:23:48","10,57","104,19"],
    [21691,"2023-01-16T09:24:14","9,1","104,19"],
    [21692,"2023-01-16T09:25:49","9,78","101,96"],
    [21693,"2023-01-16T09:26:22","9,45","101,96"],
    [21694,"2023-01-16T09:28:27","9,43","95,13"],
    [21695,"2023-01-16T09:28:30","9,93","95,13"],
    [21696,"2023-01-16T09:30:25","8,75","99,75"],
    [21697,"2023-01-16T09:30:32","9,14","99,75"],
    [21698,"2023-01-16T09:32:29","9,82","102,12"],
    [21699,"2023-01-16T09:32:32","9,41","102,12"],
    [21700,"2023-01-16T09:34:28","8,14","99,79"],
    [21701,"2023-01-16T09:34:38","10,03","99,79"],
    [21702,"2023-01-16T09:36:35","9,4","113,66"],
    [21703,"2023-01-16T09:36:39","10,56","113,66"],
    [21704,"2023-01-16T09:38:37","7,57","97,64"],
    [21705,"2023-01-16T09:38:40","6,69","97,64"],
    [21706,"2023-01-16T09:40:35","10,06","95,21"],
    [21707,"2023-01-16T09:40:47","9,61","95,21"],
    [21708,"2023-01-16T09:42:41","10,8","113,94"],
    [21709,"2023-01-16T09:42:49","10,22","113,94"],
    [21710,"2023-01-16T09:44:48","8,2","109,2"],
    [21711,"2023-01-16T09:44:51","7,22","109,2"],
    [21712,"2023-01-16T09:46:48","10,36","104,68"],
    [21713,"2023-01-16T09:46:51","9,55","104,68"],
    [21714,"2023-01-16T09:48:39","11,75","82,37"],
    [21715,"2023-01-16T09:48:53","12,33","82,37"],
    [21716,"2023-01-16T09:50:50","11,47","89,19"],
    [21717,"2023-01-16T09:50:55","11,25","89,19"],
    [21718,"2023-01-16T09:52:54","10,64","79,81"],
    [21719,"2023-01-16T09:52:57","10,4","79,81"],
    [21720,"2023-01-16T09:54:56","12,18","91,77"],
    [21721,"2023-01-16T09:54:59","11,32","91,77"],
    [21722,"2023-01-16T09:56:59","9,94","94,74"],
    [21723,"2023-01-16T09:57:04","9,62","94,74"],
    [21724,"2023-01-16T09:59:02","12,25","101,02"],
    [21725,"2023-01-16T09:59:05","13,02","101,02"],
    [21726,"2023-01-16T10:01:05","10,29","102,45"],
    [21727,"2023-01-16T10:01:08","11,67","102,45"],
    [21728,"2023-01-16T10:03:06","10,54","92,85"],
    [21729,"2023-01-16T10:03:13","10,62","92,85"],
    [21730,"2023-01-16T10:05:10","10,87","91,52"],
    [21731,"2023-01-16T10:05:14","11,54","91,52"],
    [21732,"2023-01-16T10:07:14","12,22","100,82"],
    [21733,"2023-01-16T10:07:18","12,84","100,82"],
    [21734,"2023-01-16T10:09:18","12,34","92,85"],
    [21735,"2023-01-16T10:09:25","9,91","92,85"],
    [21736,"2023-01-16T10:11:24","10,81","97,22"],
    [21737,"2023-01-16T10:11:27","12,32","97,22"],
    [21738,"2023-01-16T10:13:25","10,61","68,45"],
    [21739,"2023-01-16T10:13:46","9,81","68,45"],
    [21740,"2023-01-16T10:15:46","10,69","106,18"],
    [21741,"2023-01-16T10:15:53","11,44","106,18"],
    [21742,"2023-01-16T10:17:50","10,08","116,43"],
    [21743,"2023-01-16T10:17:54","11,29","116,43"],
    [21744,"2023-01-16T10:19:52","10,89","102,84"],
    [21745,"2023-01-16T10:19:55","9,54","102,84"],
    [21746,"2023-01-16T10:21:33","10,35","119,34"],
    [21747,"2023-01-16T10:22:00","11,6","119,34"],
    [21748,"2023-01-16T10:23:57","10,81","107,48"],
    [21749,"2023-01-16T10:24:00","12,23","107,48"],
    [21750,"2023-01-16T10:26:00","10,75","105,42"],
    [21751,"2023-01-16T10:26:05","10,32","105,42"],
    [21752,"2023-01-16T10:28:01","11,66","115,13"],
    [21753,"2023-01-16T10:28:08","13,39","115,13"],
    [21754,"2023-01-16T10:30:07","13,02","117,67"],
    [21755,"2023-01-16T10:30:10","12,88","117,67"],
    [21756,"2023-01-16T10:32:10","9,74","124,5"],
    [21757,"2023-01-16T10:32:13","8,69","124,5"],
    [21758,"2023-01-16T10:34:12","11,37","107,76"],
    [21759,"2023-01-16T10:34:18","11,49","107,76"],
    [21760,"2023-01-16T10:36:20","11,51","124,11"],
    [21761,"2023-01-16T10:36:34","12,76","124,11"],
    [21762,"2023-01-16T10:38:30","11,69","138"],
    [21763,"2023-01-16T10:38:36","13,53","138"],
    [21764,"2023-01-16T10:40:35","10,69","134,58"],
    [21765,"2023-01-16T10:40:40","12,04","134,58"],
    [21766,"2023-01-16T10:42:38","12,41","120,37"],
    [21767,"2023-01-16T10:42:41","13,15","120,37"],
    [21768,"2023-01-16T10:44:41","14,46","99,39"],
    [21769,"2023-01-16T10:44:44","14","99,39"],
    [21770,"2023-01-16T10:46:42","12,46","112,16"],
    [21771,"2023-01-16T10:46:48","13,4","112,16"],
    [21772,"2023-01-16T10:48:43","13,5","108,32"],
    [21773,"2023-01-16T10:49:02","13,11","108,32"],
    [21774,"2023-01-16T10:50:46","12,29","114,02"],
    [21775,"2023-01-16T10:51:06","12,61","114,02"],
    [21776,"2023-01-16T10:52:51","11,6","128,91"],
    [21777,"2023-01-16T10:53:14","11,17","128,91"],
    [21778,"2023-01-16T10:54:55","14,85","112,33"],
    [21779,"2023-01-16T10:55:20","13,63","112,33"],
    [21780,"2023-01-16T10:57:19","13,87","116,51"],
    [21781,"2023-01-16T10:57:22","13,86","116,51"],
    [21782,"2023-01-16T10:59:25","13,91","119,73"],
    [21783,"2023-01-16T10:59:28","14,96","119,73"],
    [21784,"2023-01-16T11:01:28","12,47","114,73"],
    [21785,"2023-01-16T11:01:34","8,57","114,73"],
    [21786,"2023-01-16T11:03:33","10,51","126,46"],
    [21787,"2023-01-16T11:03:38","11,29","126,46"],
    [21788,"2023-01-16T11:05:36","15,8","108,88"],
    [21789,"2023-01-16T11:05:40","14,25","108,88"],
    [21790,"2023-01-16T11:07:37","12,74","93,97"],
    [21791,"2023-01-16T11:07:40","11,96","93,97"],
    [21792,"2023-01-16T11:09:38","15,45","101,45"],
    [21793,"2023-01-16T11:09:41","15,65","101,45"],
    [21794,"2023-01-16T11:11:39","14,79","112,54"],
    [21795,"2023-01-16T11:11:42","17,57","112,54"],
    [21796,"2023-01-16T11:13:36","14,51","105,42"],
    [21797,"2023-01-16T11:13:42","14,97","105,42"],
    [21798,"2023-01-16T11:15:39","16,89","107,44"],
    [21799,"2023-01-16T11:15:44","13,65","107,44"],
    [21800,"2023-01-16T11:17:43","12,38","96,77"],
    [21801,"2023-01-16T11:17:46","12,81","96,77"],
    [21802,"2023-01-16T11:19:45","15,47","105,19"],
    [21803,"2023-01-16T11:19:48","14,51","105,19"],
    [21804,"2023-01-16T11:21:47","13,7","112,38"],
    [21805,"2023-01-16T11:21:52","15,49","112,38"],
    [21806,"2023-01-16T11:23:50","12,37","110,89"],
    [21807,"2023-01-16T11:23:54","13,55","110,89"],
    [21808,"2023-01-16T11:25:52","14,38","123,33"],
    [21809,"2023-01-16T11:25:56","12,54","123,33"],
    [21810,"2023-01-16T11:27:55","12,6","127,25"],
    [21811,"2023-01-16T11:27:58","12,16","127,25"],
    [21812,"2023-01-16T11:29:53","12,08","97,44"],
    [21813,"2023-01-16T11:29:58","15,45","97,44"],
    [21814,"2023-01-16T11:31:56","13,9","103,56"],
    [21815,"2023-01-16T11:32:02","14,28","103,56"],
    [21816,"2023-01-16T11:33:59","15,01","98,36"],
    [21817,"2023-01-16T11:34:08","14,57","98,36"],
    [21818,"2023-01-16T11:36:01","13,88","112,78"],
    [21819,"2023-01-16T11:36:10","9,15","112,78"],
    [21820,"2023-01-16T11:38:09","13,48","115,9"],
    [21821,"2023-01-16T11:38:17","12,85","115,9"],
    [21822,"2023-01-16T11:40:16","12,36","121,22"],
    [21823,"2023-01-16T11:40:19","13,05","121,22"],
    [21824,"2023-01-16T11:42:18","9,43","107,79"],
    [21825,"2023-01-16T11:42:21","9,35","107,79"],
    [21826,"2023-01-16T11:44:11","13,56","103,26"],
    [21827,"2023-01-16T11:44:21","13,61","103,26"],
    [21828,"2023-01-16T11:46:13","13,51","96,53"],
    [21829,"2023-01-16T11:46:21","16,56","96,53"],
    [21830,"2023-01-16T11:48:19","14,37","107,43"],
    [21831,"2023-01-16T11:48:22","14,7","107,43"],
    [21832,"2023-01-16T11:50:20","13,67","115,9"],
    [21833,"2023-01-16T11:50:23","13,99","115,9"],
    [21834,"2023-01-16T11:52:22","12,25","104,04"],
    [21835,"2023-01-16T11:52:28","10,67","104,04"],
    [21836,"2023-01-16T11:54:26","12,13","109,61"],
    [21837,"2023-01-16T11:54:31","13,66","109,61"],
    [21838,"2023-01-16T11:56:27","16,24","112,81"],
    [21839,"2023-01-16T11:56:33","12,94","112,81"],
    [21840,"2023-01-16T11:58:29","12,79","102,89"],
    [21841,"2023-01-16T11:58:33","12,5","102,89"],
    [21842,"2023-01-16T12:00:32","13,06","110,71"],
    [21843,"2023-01-16T12:00:35","11,65","110,71"],
    [21844,"2023-01-16T12:02:29","11,01","93,51"],
    [21845,"2023-01-16T12:02:36","12,34","93,51"],
    [21846,"2023-01-16T12:04:29","15,6","99,85"],
    [21847,"2023-01-16T12:04:39","13,74","99,85"],
    [21848,"2023-01-16T12:06:38","11,57","89,21"],
    [21849,"2023-01-16T12:06:42","11,92","89,21"],
    [21850,"2023-01-16T12:08:37","13,62","92,17"],
    [21851,"2023-01-16T12:08:42","12,31","92,17"],
    [21852,"2023-01-16T12:10:36","10,92","105,94"],
    [21853,"2023-01-16T12:10:43","15,08","105,94"],
    [21854,"2023-01-16T12:12:37","15,6","100,64"],
    [21855,"2023-01-16T12:12:43","14,56","100,64"],
    [21856,"2023-01-16T12:14:37","13,45","120,55"],
    [21857,"2023-01-16T12:14:46","12,3","120,55"],
    [21858,"2023-01-16T12:16:46","17,45","105,63"],
    [21859,"2023-01-16T12:16:49","16,62","105,63"],
    [21860,"2023-01-16T12:18:47","13,2","100,4"],
    [21861,"2023-01-16T12:18:52","12,94","100,4"],
    [21862,"2023-01-16T12:20:51","13,12","87,71"],
    [21863,"2023-01-16T12:20:55","12,03","87,71"],
    [21864,"2023-01-16T12:22:53","16,42","93,52"],
    [21865,"2023-01-16T12:22:57","15,19","93,52"],
    [21866,"2023-01-16T12:24:54","13,45","104,92"],
    [21867,"2023-01-16T12:24:59","14,41","104,92"],
    [21868,"2023-01-16T12:26:56","18,57","94,27"],
    [21869,"2023-01-16T12:26:59","16,33","94,27"],
    [21870,"2023-01-16T12:28:52","15,76","88,44"],
    [21871,"2023-01-16T12:28:59","12,47","88,44"],
    [21872,"2023-01-16T12:30:57","16,05","93,69"],
    [21873,"2023-01-16T12:31:00","16,17","93,69"],
    [21874,"2023-01-16T12:32:58","13,26","78,26"],
    [21875,"2023-01-16T12:33:02","15,15","78,26"],
    [21876,"2023-01-16T12:35:00","16,6","88,06"],
    [21877,"2023-01-16T12:35:05","17,19","88,06"],
    [21878,"2023-01-16T12:37:02","12,96","92,45"],
    [21879,"2023-01-16T12:37:05","14,08","92,45"],
    [21880,"2023-01-16T12:39:05","13,67","87,21"],
    [21881,"2023-01-16T12:39:11","14,75","87,21"],
    [21882,"2023-01-16T12:41:15","14,79","113,51"],
    [21883,"2023-01-16T12:41:30","15,14","113,51"],
    [21884,"2023-01-16T12:43:18","14,43","89,06"],
    [21885,"2023-01-16T12:43:32","12,21","89,06"],
    [21886,"2023-01-16T12:45:19","15,08","98,98"],
    [21887,"2023-01-16T12:45:40","13,71","98,98"],
    [21888,"2023-01-16T12:47:38","15,52","106,41"],
    [21889,"2023-01-16T12:47:43","13,91","106,41"],
    [21890,"2023-01-16T12:49:14","15,97","98,47"],
    [21891,"2023-01-16T12:49:46","14,95","98,47"],
    [21892,"2023-01-16T12:51:44","18,92","89,17"],
    [21893,"2023-01-16T12:51:48","18,74","89,17"],
    [21894,"2023-01-16T12:53:45","13,15","98,8"],
    [21895,"2023-01-16T12:53:50","10,77","98,8"],
    [21896,"2023-01-16T12:55:48","13,54","85,34"],
    [21897,"2023-01-16T12:55:53","8,38","85,34"],
    [21898,"2023-01-16T12:57:53","14,07","94,53"],
    [21899,"2023-01-16T12:57:58","13,6","94,53"],
    [21900,"2023-01-16T12:59:55","17,42","92,78"],
    [21901,"2023-01-16T13:00:00","15,12","92,78"],
    [21902,"2023-01-16T13:01:59","12,49","105,93"],
    [21903,"2023-01-16T13:02:02","17,21","105,93"],
    [21904,"2023-01-16T13:04:02","12,41","85,84"],
    [21905,"2023-01-16T13:04:05","15,45","85,84"],
    [21906,"2023-01-16T13:06:04","12,01","82,6"],
    [21907,"2023-01-16T13:06:08","13,21","82,6"],
    [21908,"2023-01-16T13:08:07","11,94","73,85"],
    [21909,"2023-01-16T13:08:11","13,57","73,85"],
    [21910,"2023-01-16T13:10:05","13,73","95,64"],
    [21911,"2023-01-16T13:10:15","10,68","95,64"],
    [21912,"2023-01-16T13:12:13","10,13","103,71"],
    [21913,"2023-01-16T13:12:16","11,4","103,71"],
    [21914,"2023-01-16T13:14:14","14,76","93,76"],
    [21915,"2023-01-16T13:14:17","12,42","93,76"],
    [21916,"2023-01-16T13:16:14","11,64","89,57"],
    [21917,"2023-01-16T13:16:17","13,09","89,57"],
    [21918,"2023-01-16T13:18:14","14,91","102,31"],
    [21919,"2023-01-16T13:18:17","13,67","102,31"],
    [21920,"2023-01-16T13:20:15","17,01","84,3"],
    [21921,"2023-01-16T13:20:18","15,15","84,3"],
    [21922,"2023-01-16T13:22:15","13,95","89,63"],
    [21923,"2023-01-16T13:22:18","12,31","89,63"],
    [21924,"2023-01-16T13:24:15","15,21","87,38"],
    [21925,"2023-01-16T13:24:18","16,23","87,38"],
    [21926,"2023-01-16T13:26:15","14,05","75,21"],
    [21927,"2023-01-16T13:26:18","12,96","75,21"],
    [21928,"2023-01-16T13:28:15","17,19","96,95"],
    [21929,"2023-01-16T13:28:18","15,44","96,95"],
    [21930,"2023-01-16T13:30:16","12","93,47"],
    [21931,"2023-01-16T13:30:19","14,11","93,47"],
    [21932,"2023-01-16T13:32:19","14,05","90,95"],
    [21933,"2023-01-16T13:32:22","16,87","90,95"],
    [21934,"2023-01-16T13:34:19","13,99","83,27"],
    [21935,"2023-01-16T13:34:25","17,74","83,27"],
    [21936,"2023-01-16T13:36:21","16,54","95,07"],
    [21937,"2023-01-16T13:36:25","15,34","95,07"],
    [21938,"2023-01-16T13:38:22","15,34","85,04"],
    [21939,"2023-01-16T13:38:26","16,8","85,04"],
    [21940,"2023-01-16T13:40:23","17,24","96,22"],
    [21941,"2023-01-16T13:40:29","15,92","96,22"],
    [21942,"2023-01-16T13:42:29","16,99","83,36"],
    [21943,"2023-01-16T13:42:32","13,91","83,36"],
    [21944,"2023-01-16T13:44:25","12,15","69,06"],
    [21945,"2023-01-16T13:44:35","16,1","69,06"],
    [21946,"2023-01-16T13:46:35","13,86","97,19"],
    [21947,"2023-01-16T13:46:40","12,09","97,19"],
    [21948,"2023-01-16T13:48:38","14,36","78,68"],
    [21949,"2023-01-16T13:48:41","13,89","78,68"],
    [21950,"2023-01-16T13:50:38","15,68","72,71"],
    [21951,"2023-01-16T13:50:43","13,35","72,71"],
    [21952,"2023-01-16T13:52:42","16,2","79,52"],
    [21953,"2023-01-16T13:52:52","10,51","79,52"],
    [21954,"2023-01-16T13:54:51","13,87","73,27"],
    [21955,"2023-01-16T13:54:58","17,46","73,27"],
    [21956,"2023-01-16T13:56:55","14,69","74,81"],
    [21957,"2023-01-16T13:57:00","14,32","74,81"],
    [21958,"2023-01-16T13:58:58","12","103,46"],
    [21959,"2023-01-16T13:59:01","15,53","103,46"],
    [21960,"2023-01-16T14:01:01","15,14","108,02"],
    [21961,"2023-01-16T14:01:06","16,66","108,02"],
    [21962,"2023-01-16T14:03:04","14,08","74,54"],
    [21963,"2023-01-16T14:03:08","12,7","74,54"],
    [21964,"2023-01-16T14:05:04","11,72","93,77"],
    [21965,"2023-01-16T14:05:13","19,04","93,77"],
    [21966,"2023-01-16T14:07:10","14,21","105,3"],
    [21967,"2023-01-16T14:07:14","15,53","105,3"],
    [21968,"2023-01-16T14:09:11","15,07","88,77"],
    [21969,"2023-01-16T14:09:16","14,75","88,77"],
    [21970,"2023-01-16T14:11:12","17,78","92,45"],
    [21971,"2023-01-16T14:11:18","18,1","92,45"],
    [21972,"2023-01-16T14:13:16","16,66","101,17"],
    [21973,"2023-01-16T14:13:22","15,96","101,17"],
    [21974,"2023-01-16T14:15:18","18,12","107,63"],
    [21975,"2023-01-16T14:15:23","18,45","107,63"],
    [21976,"2023-01-16T14:17:18","11,68","93,99"],
    [21977,"2023-01-16T14:17:23","12,73","93,99"],
    [21978,"2023-01-16T14:19:14","14,53","104,62"],
    [21979,"2023-01-16T14:19:24","21,03","104,62"],
    [21980,"2023-01-16T14:21:18","16,59","83,83"],
    [21981,"2023-01-16T14:21:26","11,9","83,83"],
    [21982,"2023-01-16T14:23:24","12,08","88,86"],
    [21983,"2023-01-16T14:23:32","12,44","88,86"],
    [21984,"2023-01-16T14:25:24","11,8","93,04"],
    [21985,"2023-01-16T14:26:19","11,36","93,04"],
    [21986,"2023-01-16T14:28:19","15,08","115,06"],
    [21987,"2023-01-16T14:28:24","17,92","115,06"],
    [21988,"2023-01-16T14:30:23","11,32","102,69"],
    [21989,"2023-01-16T14:30:28","10,85","102,69"],
    [21990,"2023-01-16T14:32:25","18,78","83,16"],
    [21991,"2023-01-16T14:32:28","17,49","83,16"],
    [21992,"2023-01-16T14:34:26","17,29","97,37"],
    [21993,"2023-01-16T14:34:32","16,83","97,37"],
    [21994,"2023-01-16T14:36:32","14,18","89,06"],
    [21995,"2023-01-16T14:36:37","13,88","89,06"],
    [21996,"2023-01-16T14:38:37","14,08","84,16"],
    [21997,"2023-01-16T14:38:51","20,37","84,16"],
    [21998,"2023-01-16T14:40:47","15,07","90,09"],
    [21999,"2023-01-16T14:40:53","15,89","90,09"],
    [22000,"2023-01-16T14:42:52","17,3","101,85"],
    [22001,"2023-01-16T14:42:56","19,44","101,85"],
    [22002,"2023-01-16T14:44:54","13,26","84,34"],
    [22003,"2023-01-16T14:44:58","17,49","84,34"],
    [22004,"2023-01-16T14:46:54","14,69","104,64"],
    [22005,"2023-01-16T14:46:59","17","104,64"],
    [22006,"2023-01-16T14:48:57","16,33","86,14"],
    [22007,"2023-01-16T14:49:02","13,52","86,14"],
    [22008,"2023-01-16T14:51:01","18,01","88,16"],
    [22009,"2023-01-16T14:51:06","18,32","86,95"],
    [22010,"2023-01-16T14:53:05","11,38","90,68"],
    [22011,"2023-01-16T14:53:08","10,4","90,68"],
    [22012,"2023-01-16T14:55:03","15,23","80,18"],
    [22013,"2023-01-16T14:55:09","14,28","80,18"],
    [22014,"2023-01-16T14:57:06","13,61","95,5"],
    [22015,"2023-01-16T14:57:11","12,03","95,5"],
    [22016,"2023-01-16T14:59:02","14,34","80,85"],
    [22017,"2023-01-16T14:59:17","14,22","80,85"],
    [22018,"2023-01-16T15:01:16","18,99","95,89"],
    [22019,"2023-01-16T15:01:19","15,31","95,89"],
    [22020,"2023-01-16T15:03:19","21,17","75,57"],
    [22021,"2023-01-16T15:03:48","13,76","75,57"],
    [22022,"2023-01-16T15:05:45","19,32","82,7"],
    [22023,"2023-01-16T15:05:48","16,86","82,7"],
    [22024,"2023-01-16T15:07:26","15,33","91,28"],
    [22025,"2023-01-16T15:08:03","15,37","90,78"],
    [22026,"2023-01-16T15:10:03","15,79","88,76"],
    [22027,"2023-01-16T15:10:06","16,34","72,37"],
    [22028,"2023-01-16T15:12:04","14,56","98,36"],
    [22029,"2023-01-16T15:12:07","13,73","76,31"],
    [22030,"2023-01-16T15:14:06","12,57","90,33"],
    [22031,"2023-01-16T15:14:11","13,4","94,23"],
    [22032,"2023-01-16T15:16:10","16,91","79,21"],
    [22033,"2023-01-16T15:16:20","16,97","102,49"],
    [22034,"2023-01-16T15:18:11","17,7","95,76"],
    [22035,"2023-01-16T15:18:23","14,68","87,6"],
    [22036,"2023-01-16T15:20:14","18,05","88,31"],
    [22037,"2023-01-16T15:20:26","18,43","95,52"],
    [22038,"2023-01-16T15:22:24","23,49","91,98"],
    [22039,"2023-01-16T15:22:28","18,99","87,42"],
    [22040,"2023-01-16T15:24:25","15,33","77,25"],
    [22041,"2023-01-16T15:24:29","15,93","82,48"],
    [22042,"2023-01-16T15:26:29","16,19","90,08"],
    [22043,"2023-01-16T15:26:32","22,62","90,13"],
    [22044,"2023-01-16T15:28:31","18,41","72,96"],
    [22045,"2023-01-16T15:28:35","16,39","81,18"],
    [22046,"2023-01-16T15:30:33","15,88","98,2"],
    [22047,"2023-01-16T15:30:36","14,15","94,87"],
    [22048,"2023-01-16T15:32:38","14,12","76,16"],
    [22049,"2023-01-16T15:32:44","16,72","76,16"],
    [22050,"2023-01-16T15:34:42","16,46","90,84"],
    [22051,"2023-01-16T15:35:09","15,04","90,84"],
    [22052,"2023-01-16T15:36:44","19,55","83,83"],
    [22053,"2023-01-16T15:37:13","22,05","83,83"],
    [22054,"2023-01-16T15:38:42","19,6","95,45"],
    [22055,"2023-01-16T15:39:14","18,23","93,35"],
    [22056,"2023-01-16T15:40:51","12,52","87,11"],
    [22057,"2023-01-16T15:41:16","18,1","75,92"],
    [22058,"2023-01-16T15:43:16","22,94","83,52"],
    [22059,"2023-01-16T15:43:20","16,75","90,18"],
    [22060,"2023-01-16T15:45:19","18,74","87,82"],
    [22061,"2023-01-16T15:45:22","15,68","93,84"],
    [22062,"2023-01-16T15:46:48","20,08","84,1"],
    [22063,"2023-01-16T15:47:27","18,43","77,48"],
    [22064,"2023-01-16T15:49:24","21,89","85,92"],
    [22065,"2023-01-16T15:49:30","16,3","75,26"],
    [22066,"2023-01-16T15:51:29","21,82","95,47"],
    [22067,"2023-01-16T15:51:34","19,82","95,3"],
    [22068,"2023-01-16T15:53:32","17,74","104,09"],
    [22069,"2023-01-16T15:53:39","14,68","84,42"],
    [22070,"2023-01-16T15:55:38","16,26","95,92"],
    [22071,"2023-01-16T15:55:42","19,32","93,44"],
    [22072,"2023-01-16T15:57:39","18,41","86,78"],
    [22073,"2023-01-16T15:57:44","15,75","83,99"],
    [22074,"2023-01-16T15:59:42","17,3","90,56"],
    [22075,"2023-01-16T15:59:46","15,36","74,94"],
    [22076,"2023-01-16T16:01:43","13,62","75,96"],
    [22077,"2023-01-16T16:01:51","16,15","72,78"],
    [22078,"2023-01-16T16:03:48","13,6","72,78"],
    [22079,"2023-01-16T16:03:52","13,57","72,46"],
    [22080,"2023-01-16T16:05:48","15,15","89,21"],
    [22081,"2023-01-16T16:05:53","13,16","81,83"],
    [22082,"2023-01-16T16:07:52","14,88","71,91"],
    [22083,"2023-01-16T16:08:03","10,66","86,28"],
    [22084,"2023-01-16T16:09:59","6,61","78,39"],
    [22085,"2023-01-16T16:10:06","15,11","94,61"],
    [22086,"2023-01-16T16:12:01","15,57","76,29"],
    [22087,"2023-01-16T16:12:11","20,71","87,17"],
    [22088,"2023-01-16T16:14:05","21,23","85,56"],
    [22089,"2023-01-16T16:14:18","16,58","92,06"],
    [22090,"2023-01-16T16:16:10","15,57","106,13"],
    [22091,"2023-01-16T16:16:44","13,26","93,52"],
    [22092,"2023-01-16T16:18:25","12,32","89,7"],
    [22093,"2023-01-16T16:19:09","16,6","90,3"],
    [22094,"2023-01-16T16:21:02","16,41","96,19"],
    [22095,"2023-01-16T16:21:10","13,03","77,21"],
    [22096,"2023-01-16T16:22:34","12,74","89,46"],
    [22097,"2023-01-16T16:23:12","15,14","84,85"],
    [22098,"2023-01-16T16:25:11","17,13","91,21"],
    [22099,"2023-01-16T16:25:16","16,62","75,32"],
    [22100,"2023-01-16T16:27:15","12,44","85,85"],
    [22101,"2023-01-16T16:27:19","12,99","71,94"],
    [22102,"2023-01-16T16:29:18","17,23","77,29"],
    [22103,"2023-01-16T16:29:28","19,25","87,79"],
    [22104,"2023-01-16T16:31:27","14,16","88,34"],
    [22105,"2023-01-16T16:31:30","15,69","101,14"],
    [22106,"2023-01-16T16:33:22","16,59","86,78"],
    [22107,"2023-01-16T16:33:31","18,61","99,21"],
    [22108,"2023-01-16T16:35:24","10,46","93,2"],
    [22109,"2023-01-16T16:35:32","19,99","85,94"],
    [22110,"2023-01-16T16:37:23","13,54","85,94"],
    [22111,"2023-01-16T16:37:35","16,02","86,06"],
    [22112,"2023-01-16T16:39:33","15,11","83,22"],
    [22113,"2023-01-16T16:39:38","18,03","100,5"],
    [22114,"2023-01-16T16:41:28","18,72","97,54"],
    [22115,"2023-01-16T16:41:39","18,36","97,48"],
    [22116,"2023-01-16T16:43:38","12,83","84,64"],
    [22117,"2023-01-16T16:43:41","13,51","89,98"],
    [22118,"2023-01-16T16:45:40","11,64","88,33"],
    [22119,"2023-01-16T16:45:43","13,15","62,37"],
    [22120,"2023-01-16T16:47:34","11,58","49,21"],
    [22121,"2023-01-16T16:47:48","15,5","66,59"],
    [22122,"2023-01-16T16:49:51","15,45","84,18"],
    [22123,"2023-01-16T16:49:56","17,75","84,18"],
    [22124,"2023-01-16T16:51:55","16,52","91,55"],
    [22125,"2023-01-16T16:51:59","15,79","91,55"],
    [22126,"2023-01-16T16:53:56","16,64","76,12"],
    [22127,"2023-01-16T16:53:59","18,55","76,12"],
    [22128,"2023-01-16T16:55:59","17,4","87,56"],
    [22129,"2023-01-16T16:56:02","15,14","87,56"],
    [22130,"2023-01-16T16:57:59","11,44","94,97"],
    [22131,"2023-01-16T16:58:02","13,5","94,97"],
    [22132,"2023-01-16T16:59:59","16,98","57,99"],
    [22133,"2023-01-16T17:00:04","17,81","57,99"],
    [22134,"2023-01-16T17:02:01","19","75,08"],
    [22135,"2023-01-16T17:02:06","18,15","75,08"],
    [22136,"2023-01-16T17:04:05","14,03","78,76"],
    [22137,"2023-01-16T17:04:48","13,9","78,76"],
    [22138,"2023-01-16T17:06:48","15,91","61,36"],
    [22139,"2023-01-16T17:06:51","15,45","61,36"],
    [22140,"2023-01-16T17:08:50","16,02","84,2"],
    [22141,"2023-01-16T17:08:53","16,34","84,2"],
    [22142,"2023-01-16T17:10:53","17,42","80,51"],
    [22143,"2023-01-16T17:10:56","17,72","80,51"],
    [22144,"2023-01-16T17:12:53","19,6","87,16"],
    [22145,"2023-01-16T17:12:57","20,09","87,16"],
    [22146,"2023-01-16T17:14:49","15,14","53,74"],
    [22147,"2023-01-16T17:14:59","17,37","53,74"],
    [22148,"2023-01-16T17:16:54","14,25","90,48"],
    [22149,"2023-01-16T17:16:59","18,29","90,48"],
    [22150,"2023-01-16T17:18:56","17,31","71,17"],
    [22151,"2023-01-16T17:19:02","16,56","71,17"],
    [22152,"2023-01-16T17:20:59","16,15","58,67"],
    [22153,"2023-01-16T17:21:03","15,03","58,67"],
    [22154,"2023-01-16T17:23:01","20,33","54,37"],
    [22155,"2023-01-16T17:23:06","18,25","54,37"],
    [22156,"2023-01-16T17:25:06","21,19","85,18"],
    [22157,"2023-01-16T17:25:09","19,44","85,18"],
    [22158,"2023-01-16T17:27:08","12,48","100,67"],
    [22159,"2023-01-16T17:27:14","12,92","100,67"],
    [22160,"2023-01-16T17:29:14","21,24","67,22"],
    [22161,"2023-01-16T17:29:23","25,33","67,22"],
    [22162,"2023-01-16T17:31:23","20,1","82,84"],
    [22163,"2023-01-16T17:31:26","21,75","82,84"],
    [22164,"2023-01-16T17:33:18","18,01","71,78"],
    [22165,"2023-01-16T17:33:34","17,55","71,78"],
    [22166,"2023-01-16T17:35:33","14,15","63,78"],
    [22167,"2023-01-16T17:35:36","15,49","63,78"],
    [22168,"2023-01-16T17:37:35","20,35","75,96"],
    [22169,"2023-01-16T17:37:41","17,46","75,96"],
    [22170,"2023-01-16T17:39:39","16,42","78,3"],
    [22171,"2023-01-16T17:39:42","17,09","78,3"],
    [22172,"2023-01-16T17:41:41","15,92","81,74"],
    [22173,"2023-01-16T17:41:48","13,98","81,74"],
    [22174,"2023-01-16T17:43:46","15,5","71,69"],
    [22175,"2023-01-16T17:43:54","15,14","71,69"],
    [22176,"2023-01-16T17:45:53","11,65","72,76"],
    [22177,"2023-01-16T17:46:27","17,88","72,76"],
    [22178,"2023-01-16T17:48:25","16,23","67,73"],
    [22179,"2023-01-16T17:48:31","20,88","67,73"],
    [22180,"2023-01-16T17:50:28","16,56","66,15"],
    [22181,"2023-01-16T17:50:33","14,63","66,15"],
    [22182,"2023-01-16T17:52:35","14,73","57,32"],
    [22183,"2023-01-16T17:52:38","14,34","57,32"],
    [22184,"2023-01-16T17:54:34","13,72","77,5"],
    [22185,"2023-01-16T17:54:40","13,9","77,5"],
    [22186,"2023-01-16T17:56:39","15,55","75,85"],
    [22187,"2023-01-16T17:56:52","14,8","75,85"],
    [22188,"2023-01-16T17:58:50","18,3","76,97"],
    [22189,"2023-01-16T17:58:53","17,21","76,97"],
    [22190,"2023-01-16T18:00:51","20,82","61,11"],
    [22191,"2023-01-16T18:00:55","19,73","61,11"],
    [22192,"2023-01-16T18:02:55","17,91","66,43"],
    [22193,"2023-01-16T18:02:59","13,26","66,43"],
    [22194,"2023-01-16T18:04:56","14,51","75,58"],
    [22195,"2023-01-16T18:05:01","14,86","75,58"],
    [22196,"2023-01-16T18:06:57","16,44","66,82"],
    [22197,"2023-01-16T18:07:06","15,41","66,82"],
    [22198,"2023-01-16T18:08:58","16,92","73,2"],
    [22199,"2023-01-16T18:09:07","17,77","73,2"],
    [22200,"2023-01-16T18:10:56","20,16","56,79"],
    [22201,"2023-01-16T18:11:12","18,46","56,79"],
    [22202,"2023-01-16T18:13:10","20,89","69,26"],
    [22203,"2023-01-16T18:13:38","19,76","69,26"],
    [22204,"2023-01-16T18:15:11","20,69","74,14"],
    [22205,"2023-01-16T18:15:42","18,84","74,14"],
    [22206,"2023-01-16T18:17:19","21,75","59,37"],
    [22207,"2023-01-16T18:17:43","18,06","59,37"],
    [22208,"2023-01-16T18:19:19","12,82","54"],
    [22209,"2023-01-16T18:19:47","13,39","54"],
    [22210,"2023-01-16T18:21:17","17,25","73,74"],
    [22211,"2023-01-16T18:21:50","15,22","73,74"],
    [22212,"2023-01-16T18:23:22","22,44","69,14"],
    [22213,"2023-01-16T18:23:55","17,13","69,14"],
    [22214,"2023-01-16T18:25:54","19,36","57,08"],
    [22215,"2023-01-16T18:25:57","17,55","57,08"],
    [22216,"2023-01-16T18:27:55","13,74","86,86"],
    [22217,"2023-01-16T18:27:58","14,34","86,86"],
    [22218,"2023-01-16T18:29:57","17,1","63,04"],
    [22219,"2023-01-16T18:30:00","16,98","63,04"],
    [22220,"2023-01-16T18:32:00","17,66","54,22"],
    [22221,"2023-01-16T18:32:03","16,74","54,22"],
    [22222,"2023-01-16T18:33:35","15,57","74,54"],
    [22223,"2023-01-16T18:34:11","17,88","74,54"],
    [22224,"2023-01-16T18:36:10","18,52","62,5"],
    [22225,"2023-01-16T18:36:14","16,46","62,5"],
    [22226,"2023-01-16T18:38:13","17,77","74,12"],
    [22227,"2023-01-16T18:38:16","21,34","74,12"],
    [22228,"2023-01-16T18:40:11","16,84","68,3"],
    [22229,"2023-01-16T18:40:17","15,26","68,3"],
    [22230,"2023-01-16T18:42:15","13,88","55,14"],
    [22231,"2023-01-16T18:42:19","17,15","55,14"],
    [22232,"2023-01-16T18:44:17","16,88","62,78"],
    [22233,"2023-01-16T18:44:21","17,04","62,78"],
    [22234,"2023-01-16T18:46:18","24,71","59,84"],
    [22235,"2023-01-16T18:46:22","19,04","59,84"],
    [22236,"2023-01-16T18:47:41","19,16","61,94"],
    [22237,"2023-01-16T18:48:25","20,03","61,94"],
    [22238,"2023-01-16T18:49:48","16,53","53,98"],
    [22239,"2023-01-16T18:50:28","12,18","53,98"],
    [22240,"2023-01-16T18:52:28","14,64","49,57"],
    [22241,"2023-01-16T18:52:32","13,41","49,57"],
    [22242,"2023-01-16T18:54:29","19,79","48,44"],
    [22243,"2023-01-16T18:54:32","19,28","48,44"],
    [22244,"2023-01-16T18:56:32","13,67","63,66"],
    [22245,"2023-01-16T18:56:35","12,99","63,66"],
    [22246,"2023-01-16T18:58:08","17,26","90,65"],
    [22247,"2023-01-16T18:58:44","15,98","90,65"],
    [22248,"2023-01-16T19:00:40","17,02","57,43"],
    [22249,"2023-01-16T19:00:45","20,84","57,43"],
    [22250,"2023-01-16T19:02:43","16,13","66,46"],
    [22251,"2023-01-16T19:02:46","18,97","66,46"],
    [22252,"2023-01-16T19:04:45","15,84","78,36"],
    [22253,"2023-01-16T19:04:50","15,3","78,36"],
    [22254,"2023-01-16T19:06:49","12,92","58,08"],
    [22255,"2023-01-16T19:06:52","13,52","58,08"],
    [22256,"2023-01-16T19:08:22","11,77","68,17"],
    [22257,"2023-01-16T19:08:54","15,42","68,17"],
    [22258,"2023-01-16T19:10:31","11,68","79,73"],
    [22259,"2023-01-16T19:11:02","16,43","79,73"],
    [22260,"2023-01-16T19:12:59","14,54","53,12"],
    [22261,"2023-01-16T19:13:02","14,73","53,12"],
    [22262,"2023-01-16T19:15:02","15,66","69"],
    [22263,"2023-01-16T19:15:05","17,14","69"],
    [22264,"2023-01-16T19:16:29","12,26","80,62"],
    [22265,"2023-01-16T19:17:12","15,56","80,62"],
    [22266,"2023-01-16T19:19:10","22,47","46,76"],
    [22267,"2023-01-16T19:19:13","20,21","46,76"],
    [22268,"2023-01-16T19:21:11","15,37","67,13"],
    [22269,"2023-01-16T19:21:17","15,33","67,13"],
    [22270,"2023-01-16T19:23:13","15,32","61,17"],
    [22271,"2023-01-16T19:23:18","17,37","61,17"],
    [22272,"2023-01-16T19:25:17","14,47","51,96"],
    [22273,"2023-01-16T19:25:20","12,58","51,96"],
    [22274,"2023-01-16T19:27:18","11,23","69,28"],
    [22275,"2023-01-16T19:27:23","13,19","69,28"],
    [22276,"2023-01-16T19:28:55","14,78","58,28"],
    [22277,"2023-01-16T19:29:29","15,27","58,28"],
    [22278,"2023-01-16T19:30:56","14,32","63,89"],
    [22279,"2023-01-16T19:31:40","13,04","63,89"],
    [22280,"2023-01-16T19:33:37","18,06","51,31"],
    [22281,"2023-01-16T19:33:40","18,97","51,31"],
    [22282,"2023-01-16T19:35:39","13,01","62,26"],
    [22283,"2023-01-16T19:35:42","13,56","62,26"],
    [22284,"2023-01-16T19:37:41","14,72","55,9"],
    [22285,"2023-01-16T19:37:44","12,08","55,9"],
    [22286,"2023-01-16T19:39:11","14,44","87,54"],
    [22287,"2023-01-16T19:39:54","11,69","87,54"],
    [22288,"2023-01-16T19:41:51","11,49","57,26"],
    [22289,"2023-01-16T19:41:55","13,32","57,26"],
    [22290,"2023-01-16T19:43:51","16,68","53,97"],
    [22291,"2023-01-16T19:43:57","15,98","53,97"],
    [22292,"2023-01-16T19:45:56","20,82","73,06"],
    [22293,"2023-01-16T19:46:00","17,45","73,06"],
    [22294,"2023-01-16T19:47:59","18,61","42,46"],
    [22295,"2023-01-16T19:48:02","19,03","42,46"],
    [22296,"2023-01-16T19:50:00","17,65","54,64"],
    [22297,"2023-01-16T19:50:03","19,21","54,64"],
    [22298,"2023-01-16T19:51:59","17,94","60,48"],
    [22299,"2023-01-16T19:52:04","15,31","60,48"],
    [22300,"2023-01-16T19:54:00","19,06","55,48"],
    [22301,"2023-01-16T19:54:04","14,12","55,48"],
    [22302,"2023-01-16T19:56:04","14,9","71,08"],
    [22303,"2023-01-16T19:56:07","17,46","71,08"],
    [22304,"2023-01-16T19:58:24","17,53","72,9"],
    [22305,"2023-01-16T19:58:27","18,33","72,9"],
    [22306,"2023-01-16T20:00:23","15,47","57,76"],
    [22307,"2023-01-16T20:00:29","15,39","57,76"],
    [22308,"2023-01-16T20:02:29","16,21","60,01"],
    [22309,"2023-01-16T20:02:32","14,78","60,01"],
    [22310,"2023-01-16T20:04:31","15,98","53,92"],
    [22311,"2023-01-16T20:04:37","13,42","53,92"],
    [22312,"2023-01-16T20:06:33","14,63","70,79"],
    [22313,"2023-01-16T20:06:38","19,47","70,79"],
    [22314,"2023-01-16T20:08:35","11,96","62,42"],
    [22315,"2023-01-16T20:08:42","18,92","62,42"],
    [22316,"2023-01-16T20:10:29","18,99","54,21"],
    [22317,"2023-01-16T20:10:42","13,76","54,21"],
    [22318,"2023-01-16T20:12:42","17,81","57,91"],
    [22319,"2023-01-16T20:13:08","17,51","57,91"],
    [22320,"2023-01-16T20:15:19","17,5","41,11"],
    [22321,"2023-01-16T20:15:24","17,29","41,11"],
    [22322,"2023-01-16T20:17:22","15,88","54,09"],
    [22323,"2023-01-16T20:17:25","14,2","54,09"],
    [22324,"2023-01-16T20:19:27","14,14","56,11"],
    [22325,"2023-01-16T20:19:32","13,72","56,11"],
    [22326,"2023-01-16T20:21:32","19,61","65,18"],
    [22327,"2023-01-16T20:21:35","16,68","65,18"],
    [22328,"2023-01-16T20:23:00","14,27","50,08"],
    [22329,"2023-01-16T20:23:36","15,51","50,08"],
    [22330,"2023-01-16T20:25:35","15,13","59,45"],
    [22331,"2023-01-16T20:25:39","13,63","59,45"],
    [22332,"2023-01-16T20:27:12","13,08","41,55"],
    [22333,"2023-01-16T20:27:40","12,79","41,55"],
    [22334,"2023-01-16T20:29:08","14,99","55,97"],
    [22335,"2023-01-16T20:29:44","16,43","55,97"],
    [22336,"2023-01-16T20:31:13","13,3","53,71"],
    [22337,"2023-01-16T20:31:47","15,1","53,71"],
    [22338,"2023-01-16T20:33:15","18,35","61,22"],
    [22339,"2023-01-16T20:34:03","16,96","61,22"],
    [22340,"2023-01-16T20:36:03","17,68","54,47"],
    [22341,"2023-01-16T20:36:13","17,31","54,47"],
    [22342,"2023-01-16T20:38:03","18,18","59,69"],
    [22343,"2023-01-16T20:38:13","15,3","59,69"],
    [22344,"2023-01-16T20:40:07","15,66","62,88"],
    [22345,"2023-01-16T20:40:16","14,89","62,88"],
    [22346,"2023-01-16T20:42:09","11,86","49,39"],
    [22347,"2023-01-16T20:42:17","13,4","49,39"],
    [22348,"2023-01-16T20:44:13","14,41","52,69"],
    [22349,"2023-01-16T20:44:28","13,6","52,69"],
    [22350,"2023-01-16T20:46:28","13,61","57,15"],
    [22351,"2023-01-16T20:46:59","14,44","57,15"],
    [22352,"2023-01-16T20:48:59","13,99","51,18"],
    [22353,"2023-01-16T20:49:02","16,67","51,18"],
    [22354,"2023-01-16T20:50:30","14,88","44,13"],
    [22355,"2023-01-16T20:51:09","15,59","44,13"],
    [22356,"2023-01-16T20:53:10","15,5","50,77"],
    [22357,"2023-01-16T20:53:16","11,94","50,77"],
    [22358,"2023-01-16T20:55:08","14,96","49,26"],
    [22359,"2023-01-16T20:55:17","15,31","49,26"],
    [22360,"2023-01-16T20:57:15","14,92","58,02"],
    [22361,"2023-01-16T20:57:18","14,34","58,02"],
    [22362,"2023-01-16T20:59:16","15,45","65,51"],
    [22363,"2023-01-16T20:59:21","15,77","65,51"],
    [22364,"2023-01-16T20:59:43","16,08","55,37"],
    [22365,"2023-01-16T21:01:18","15,91","55,37"],
    [22366,"2023-01-16T21:01:31","13,74","55,37"],
    [22367,"2023-01-16T21:03:27","15,62","53,77"],
    [22368,"2023-01-16T21:03:33","14,58","53,77"],
    [22369,"2023-01-16T21:05:25","13,15","48,11"],
    [22370,"2023-01-16T21:05:35","13,04","48,11"],
    [22371,"2023-01-16T21:07:29","13,69","52,12"],
    [22372,"2023-01-16T21:07:37","14,07","52,12"],
    [22373,"2023-01-16T21:09:35","17,21","49,59"],
    [22374,"2023-01-16T21:09:38","18,06","49,59"],
    [22375,"2023-01-16T21:11:38","14,81","39,49"],
    [22376,"2023-01-16T21:11:44","13,85","39,49"],
    [22377,"2023-01-16T21:13:38","11,22","46,52"],
    [22378,"2023-01-16T21:13:45","12,19","46,52"],
    [22379,"2023-01-16T21:15:37","9,66","39,07"],
    [22380,"2023-01-16T21:15:48","13,29","39,07"],
    [22381,"2023-01-16T21:17:47","15,85","42,49"],
    [22382,"2023-01-16T21:17:50","15,51","42,49"],
    [22383,"2023-01-16T21:19:50","12,35","54,52"],
    [22384,"2023-01-16T21:19:54","14,06","54,52"],
    [22385,"2023-01-16T21:21:48","13,19","66,01"],
    [22386,"2023-01-16T21:21:55","14,8","66,01"],
    [22387,"2023-01-16T21:23:51","14,51","49,89"],
    [22388,"2023-01-16T21:23:55","10,71","49,89"],
    [22389,"2023-01-16T21:25:54","13,42","53,87"],
    [22390,"2023-01-16T21:26:00","14,73","53,87"],
    [22391,"2023-01-16T21:27:58","10,14","56,72"],
    [22392,"2023-01-16T21:28:03","8,75","56,72"],
    [22393,"2023-01-16T21:30:01","12,83","42,34"],
    [22394,"2023-01-16T21:30:04","11,54","42,34"],
    [22395,"2023-01-16T21:32:03","12,35","56,23"],
    [22396,"2023-01-16T21:32:07","12,45","56,23"],
    [22397,"2023-01-16T21:34:06","12,09","46,48"],
    [22398,"2023-01-16T21:34:11","12,69","46,48"],
    [22399,"2023-01-16T21:36:07","15,23","52,56"],
    [22400,"2023-01-16T21:36:13","21,34","52,56"],
    [22401,"2023-01-16T21:38:07","16,94","43,6"],
    [22402,"2023-01-16T21:38:13","14,47","43,6"],
    [22403,"2023-01-16T21:40:12","13,91","48,42"],
    [22404,"2023-01-16T21:40:17","14,78","48,42"],
    [22405,"2023-01-16T21:42:17","12,05","52,07"],
    [22406,"2023-01-16T21:42:21","12,96","52,07"],
    [22407,"2023-01-16T21:44:21","12,81","46,96"],
    [22408,"2023-01-16T21:44:26","11,32","46,96"],
    [22409,"2023-01-16T21:46:25","9,74","57,17"],
    [22410,"2023-01-16T21:46:28","12,73","57,17"],
    [22411,"2023-01-16T21:48:27","16,59","32,86"],
    [22412,"2023-01-16T21:48:32","17,98","32,86"],
    [22413,"2023-01-16T21:49:48","11,38","31,34"],
    [22414,"2023-01-16T21:50:35","10,42","44,54"],
    [22415,"2023-01-16T21:52:35","12,24","24,7"],
    [22416,"2023-01-16T21:52:44","12,06","36,49"],
    [22417,"2023-01-16T21:54:42","14,01","51,57"],
    [22418,"2023-01-16T21:54:45","16,24","40,26"],
    [22419,"2023-01-16T21:56:38","11,12","44,97"],
    [22420,"2023-01-16T21:56:48","10,11","43,28"],
    [22421,"2023-01-16T21:58:48","13,78","71,35"],
    [22422,"2023-01-16T21:58:52","13,61","63,02"],
    [22423,"2023-01-16T22:00:52","14,97","35,06"],
    [22424,"2023-01-16T22:00:55","15,27","40,76"],
    [22425,"2023-01-16T22:02:54","11,73","49,75"],
    [22426,"2023-01-16T22:02:58","11,57","45,85"],
    [22427,"2023-01-16T22:04:58","10,91","54,16"],
    [22428,"2023-01-16T22:05:01","14,12","59,04"],
    [22429,"2023-01-16T22:06:58","13,08","56,39"],
    [22430,"2023-01-16T22:07:03","13,79","57,17"],
    [22431,"2023-01-16T22:08:59","14,91","47,12"],
    [22432,"2023-01-16T22:09:05","11,42","34,25"],
    [22433,"2023-01-16T22:11:03","10,47","34,28"],
    [22434,"2023-01-16T22:11:10","14,94","48,04"],
    [22435,"2023-01-16T22:13:07","12,29","46,74"],
    [22436,"2023-01-16T22:13:10","9,33","38,52"],
    [22437,"2023-01-16T22:15:08","13,49","49,15"],
    [22438,"2023-01-16T22:15:12","14,22","49,33"],
    [22439,"2023-01-16T22:17:08","15,68","31,69"],
    [22440,"2023-01-16T22:17:14","15,81","40,28"],
    [22441,"2023-01-16T22:19:13","11,76","46,12"],
    [22442,"2023-01-16T22:19:16","13,85","51,23"],
    [22443,"2023-01-16T22:21:15","9,42","51,23"],
    [22444,"2023-01-16T22:21:18","11,12","50,99"],
    [22445,"2023-01-16T22:23:16","10,57","34,76"],
    [22446,"2023-01-16T22:23:21","11,52","46,31"],
    [22447,"2023-01-16T22:25:21","13,34","33,26"],
    [22448,"2023-01-16T22:25:26","11,84","33,26"],
    [22449,"2023-01-16T22:27:24","12,79","31,96"],
    [22450,"2023-01-16T22:27:51","11,15","31,96"],
    [22451,"2023-01-16T22:29:33","11,52","57,88"],
    [22452,"2023-01-16T22:29:58","10,3","53,56"],
    [22453,"2023-01-16T22:32:05","10,35","36,09"],
    [22454,"2023-01-16T22:32:11","10,14","36,09"],
    [22455,"2023-01-16T22:34:06","11,24","41,75"],
    [22456,"2023-01-16T22:34:13","12,06","41,75"],
    [22457,"2023-01-16T22:36:11","13,54","52,27"],
    [22458,"2023-01-16T22:36:19","11,16","52,27"],
    [22459,"2023-01-16T22:38:16","14,69","13,41"],
    [22460,"2023-01-16T22:38:19","12,5","13,41"],
    [22461,"2023-01-16T22:40:17","11,23","49,32"],
    [22462,"2023-01-16T22:40:22","10,5","49,32"],
    [22463,"2023-01-16T22:42:18","12,03","50,14"],
    [22464,"2023-01-16T22:42:25","15,19","41,84"],
    [22465,"2023-01-16T22:44:21","14,98","45,46"],
    [22466,"2023-01-16T22:44:25","15,47","45,85"],
    [22467,"2023-01-16T22:46:22","11,95","32,36"],
    [22468,"2023-01-16T22:46:29","11,26","34,62"],
    [22469,"2023-01-16T22:47:50","9,29","40,84"],
    [22470,"2023-01-16T22:48:32","12,05","41,95"],
    [22471,"2023-01-16T22:50:31","10,58","28,31"],
    [22472,"2023-01-16T22:50:35","8,34","57,97"],
    [22473,"2023-01-16T22:52:33","10,86","55,9"],
    [22474,"2023-01-16T22:52:37","9,76","51,32"],
    [22475,"2023-01-16T22:54:37","8,92","52,05"],
    [22476,"2023-01-16T22:54:43","7,99","38,41"],
    [22477,"2023-01-16T22:56:41","14,08","45,86"],
    [22478,"2023-01-16T22:56:50","13,32","48,68"],
    [22479,"2023-01-16T22:58:45","11,43","48,68"],
    [22480,"2023-01-16T22:58:50","11,54","49,43"],
    [22481,"2023-01-16T23:00:45","6,62","44,32"],
    [22482,"2023-01-16T23:00:51","10,06","46,55"],
    [22483,"2023-01-16T23:02:45","11,19","51,81"],
    [22484,"2023-01-16T23:02:56","8,75","48,57"],
    [22485,"2023-01-16T23:04:49","13,69","16,66"],
    [22486,"2023-01-16T23:04:56","10,16","23,64"],
    [22487,"2023-01-16T23:06:50","12,4","46,64"],
    [22488,"2023-01-16T23:06:59","14,7","41,75"],
    [22489,"2023-01-16T23:08:51","9,83","27,36"],
    [22490,"2023-01-16T23:09:03","8,76","29,66"],
    [22491,"2023-01-16T23:10:56","15,57","44,61"],
    [22492,"2023-01-16T23:11:10","12,68","55,44"],
    [22493,"2023-01-16T23:13:11","12,62","40,2"],
    [22494,"2023-01-16T23:13:14","13,57","40,2"],
    [22495,"2023-01-16T23:15:12","12,32","35,83"],
    [22496,"2023-01-16T23:15:17","10,23","35,83"],
    [22497,"2023-01-16T23:17:14","13,64","57,75"],
    [22498,"2023-01-16T23:17:19","10,76","57,75"],
    [22499,"2023-01-16T23:19:16","14,53","39,41"],
    [22500,"2023-01-16T23:19:20","13,44","39,41"],
    [22501,"2023-01-16T23:21:17","11,59","18,33"],
    [22502,"2023-01-16T23:21:20","7,78","18,33"],
    [22503,"2023-01-16T23:23:18","11,77","36,93"],
    [22504,"2023-01-16T23:23:21","13,17","36,93"],
    [22505,"2023-01-16T23:25:15","9,61","33,07"],
    [22506,"2023-01-16T23:25:22","9,36","41,39"],
    [22507,"2023-01-16T23:27:14","12,69","41,43"],
    [22508,"2023-01-16T23:27:25","13,25","38,97"],
    [22509,"2023-01-16T23:29:18","15,87","38,84"],
    [22510,"2023-01-16T23:29:25","19,88","36,73"],
    [22511,"2023-01-16T23:31:19","10,85","45,58"],
    [22512,"2023-01-16T23:31:25","14,04","41,36"],
    [22513,"2023-01-16T23:33:22","14,53","50,88"],
    [22514,"2023-01-16T23:33:27","10,77","46,85"],
    [22515,"2023-01-16T23:35:25","14,68","44,23"],
    [22516,"2023-01-16T23:35:34","12,86","32,49"],
    [22517,"2023-01-16T23:37:32","12,7","21,84"],
    [22518,"2023-01-16T23:37:44","10,2","37,1"],
    [22519,"2023-01-16T23:39:34","14,71","29,93"],
    [22520,"2023-01-16T23:39:51","18,04","32,47"],
    [22521,"2023-01-16T23:41:49","12,68","36,81"],
    [22522,"2023-01-16T23:41:53","13,93","29,31"],
    [22523,"2023-01-16T23:43:48","13,2","40,71"],
    [22524,"2023-01-16T23:43:54","11,7","36,5"],
    [22525,"2023-01-16T23:45:53","9,87","22,01"],
    [22526,"2023-01-16T23:45:58","12","27,57"],
    [22527,"2023-01-16T23:47:57","11,23","44,63"],
    [22528,"2023-01-16T23:48:00","11,07","39,1"],
    [22529,"2023-01-16T23:49:59","15,31","42,69"],
    [22530,"2023-01-16T23:50:30","14,11","30,27"],
    [22531,"2023-01-16T23:52:08","13,67","24,71"],
    [22532,"2023-01-16T23:52:33","16,03","38,01"],
    [22533,"2023-01-16T23:54:08","15,47","34,68"],
    [22534,"2023-01-16T23:54:33","14,44","52,31"],
    [22535,"2023-01-16T23:56:32","17,69","38,75"],
    [22536,"2023-01-16T23:56:35","17,53","35,01"],
    [22537,"2023-01-16T23:58:34","15,67","38"],
    [22538,"2023-01-16T23:58:40","14,31","36,53"],
    [22539,"2023-01-17T00:00:39","15,46","40,13"],
    [22540,"2023-01-17T00:00:43","13,3","38,37"],
    [22541,"2023-01-17T00:02:41","16,37","64,95"],
    [22542,"2023-01-17T00:02:47","12,15","51,76"],
    [22543,"2023-01-17T00:04:20","9,01","45,17"],
    [22544,"2023-01-17T00:04:51","10,8","29,46"],
    [22545,"2023-01-17T00:06:49","11,16","43,91"],
    [22546,"2023-01-17T00:06:52","14,39","24,99"],
    [22547,"2023-01-17T00:08:49","12,64","40,58"],
    [22548,"2023-01-17T00:08:53","10,41","22,54"],
    [22549,"2023-01-17T00:10:47","18,78","43,28"],
    [22550,"2023-01-17T00:10:54","15,33","39,86"],
    [22551,"2023-01-17T00:12:52","14,67","39,21"],
    [22552,"2023-01-17T00:12:56","16,53","44,13"],
    [22553,"2023-01-17T00:14:55","13,7","47,06"],
    [22554,"2023-01-17T00:14:58","12,34","31,33"],
    [22555,"2023-01-17T00:16:55","15,02","39,15"],
    [22556,"2023-01-17T00:16:58","13,26","36,75"],
    [22557,"2023-01-17T00:18:37","12,64","36,75"],
    [22558,"2023-01-17T00:19:25","14,05","37,72"],
    [22559,"2023-01-17T00:21:23","13,98","35,3"],
    [22560,"2023-01-17T00:21:31","11,76","35,3"],
    [22561,"2023-01-17T00:23:25","14,46","22,03"],
    [22562,"2023-01-17T00:23:38","13,21","22,03"],
    [22563,"2023-01-17T00:25:32","11,71","19,51"],
    [22564,"2023-01-17T00:26:10","12,51","40,08"],
    [22565,"2023-01-17T00:28:14","12,5","39,43"],
    [22566,"2023-01-17T00:28:17","11,22","39,43"],
    [22567,"2023-01-17T00:30:14","12,14","27,41"],
    [22568,"2023-01-17T00:30:17","11,59","43,77"],
    [22569,"2023-01-17T00:32:16","14,86","37,3"],
    [22570,"2023-01-17T00:32:21","13,66","28,86"],
    [22571,"2023-01-17T00:34:18","16,08","14,13"],
    [22572,"2023-01-17T00:34:21","11,53","49,57"],
    [22573,"2023-01-17T00:35:45","15,82","23,2"],
    [22574,"2023-01-17T00:36:24","10,72","29,67"],
    [22575,"2023-01-17T00:38:23","17,93","29,67"],
    [22576,"2023-01-17T00:38:27","15,86","29,58"],
    [22577,"2023-01-17T00:40:27","13,8","39,53"],
    [22578,"2023-01-17T00:40:31","13,57","37,52"],
    [22579,"2023-01-17T00:42:30","17,74","34,2"],
    [22580,"2023-01-17T00:42:33","16,88","18,51"],
    [22581,"2023-01-17T00:44:08","19,67","33,2"],
    [22582,"2023-01-17T00:44:41","16,45","23,97"],
    [22583,"2023-01-17T00:46:09","14,88","24,02"],
    [22584,"2023-01-17T00:46:41","17,27","19,52"],
    [22585,"2023-01-17T00:48:38","13,78","36,92"],
    [22586,"2023-01-17T00:48:42","13,77","34,45"],
    [22587,"2023-01-17T00:50:39","15,63","34,45"],
    [22588,"2023-01-17T00:50:43","17,35","33,5"],
    [22589,"2023-01-17T00:52:16","13,76","15,19"],
    [22590,"2023-01-17T00:52:43","15,08","25,42"],
    [22591,"2023-01-17T00:54:46","15,05","33,42"],
    [22592,"2023-01-17T00:54:49","14,77","28,73"],
    [22593,"2023-01-17T00:56:48","16,78","17,44"],
    [22594,"2023-01-17T00:56:51","13,91","17,47"],
    [22595,"2023-01-17T00:58:46","15,41","28,68"],
    [22596,"2023-01-17T00:58:52","17,24","26,2"],
    [22597,"2023-01-17T01:00:52","16,24","24,03"],
    [22598,"2023-01-17T01:00:57","15,75","283,83"],
    [22599,"2023-01-17T01:02:55","13,99","27,91"],
    [22600,"2023-01-17T01:02:58","13,93","19,82"],
    [22601,"2023-01-17T01:04:26","12,27","16,03"],
    [22602,"2023-01-17T01:05:04","11,67","40,29"],
    [22603,"2023-01-17T01:07:03","16,13","24,74"],
    [22604,"2023-01-17T01:07:06","16,78","20,3"],
    [22605,"2023-01-17T01:09:05","14,87","29,18"],
    [22606,"2023-01-17T01:09:10","13,25","39,4"],
    [22607,"2023-01-17T01:11:04","13,49","27,13"],
    [22608,"2023-01-17T01:11:11","12,41","28,08"],
    [22609,"2023-01-17T01:12:36","14,53","17,92"],
    [22610,"2023-01-17T01:13:12","12,64","30,37"],
    [22611,"2023-01-17T01:15:11","15,89","13,21"],
    [22612,"2023-01-17T01:15:14","14,34","31,65"],
    [22613,"2023-01-17T01:16:39","13,03","27,13"],
    [22614,"2023-01-17T01:17:19","15,52","20,12"],
    [22615,"2023-01-17T01:18:45","13,3","14,28"],
    [22616,"2023-01-17T01:19:22","13,77","26,91"],
    [22617,"2023-01-17T01:21:19","13,4","39,49"],
    [22618,"2023-01-17T01:21:23","12,92","40,96"],
    [22619,"2023-01-17T01:23:23","13,19","20,97"],
    [22620,"2023-01-17T01:23:26","15,2","23,43"],
    [22621,"2023-01-17T01:25:25","13,51","40,54"],
    [22622,"2023-01-17T01:25:28","15,41","34,83"],
    [22623,"2023-01-17T01:27:26","15,65","27,08"],
    [22624,"2023-01-17T01:27:32","14,63","31,33"],
    [22625,"2023-01-17T01:29:30","15,02","29,29"],
    [22626,"2023-01-17T01:29:33","13,9","33,39"],
    [22627,"2023-01-17T01:31:32","14,55","19,53"],
    [22628,"2023-01-17T01:31:39","12,2","28,18"],
    [22629,"2023-01-17T01:33:36","12,92","20,34"],
    [22630,"2023-01-17T01:33:40","15,78","25,7"],
    [22631,"2023-01-17T01:35:35","15,94","23,62"],
    [22632,"2023-01-17T01:35:40","16,43","24,07"],
    [22633,"2023-01-17T01:37:38","14,95","26,79"],
    [22634,"2023-01-17T01:37:44","16,65","18,41"],
    [22635,"2023-01-17T01:39:41","12,92","28,11"],
    [22636,"2023-01-17T01:39:44","13,67","26,15"],
    [22637,"2023-01-17T01:41:43","14,23","32,82"],
    [22638,"2023-01-17T01:41:47","13,5","16,9"],
    [22639,"2023-01-17T01:43:44","14,02","30,74"],
    [22640,"2023-01-17T01:43:51","13,25","18,24"],
    [22641,"2023-01-17T01:45:48","16","12,1"],
    [22642,"2023-01-17T01:45:53","11,75","339,91"],
    [22643,"2023-01-17T01:47:24","15,01","17,18"],
    [22644,"2023-01-17T01:47:54","14,05","21,37"],
    [22645,"2023-01-17T01:49:52","11,79","21,37"],
    [22646,"2023-01-17T01:49:58","14,75","22,06"],
    [22647,"2023-01-17T01:51:55","14,56","19,44"],
    [22648,"2023-01-17T01:51:59","13,76","19,44"],
    [22649,"2023-01-17T01:53:53","15,9","15,7"],
    [22650,"2023-01-17T01:53:59","16,16","15,7"],
    [22651,"2023-01-17T01:55:56","15,53","24,77"],
    [22652,"2023-01-17T01:56:01","13,89","24,77"],
    [22653,"2023-01-17T01:57:28","13,09","5,14"],
    [22654,"2023-01-17T01:58:03","12,42","5,14"],
    [22655,"2023-01-17T01:59:31","10,56","17,56"],
    [22656,"2023-01-17T02:00:04","12,62","17,56"],
    [22657,"2023-01-17T02:02:02","12,32","360"],
    [22658,"2023-01-17T02:02:12","11,48","360"],
    [22659,"2023-01-17T02:04:08","11,99","28,01"],
    [22660,"2023-01-17T02:04:16","12,39","28,01"],
    [22661,"2023-01-17T02:06:22","12,32","10,83"],
    [22662,"2023-01-17T02:06:25","11,31","10,83"],
    [22663,"2023-01-17T02:08:24","9,86","15,81"],
    [22664,"2023-01-17T02:08:29","11,46","15,81"],
    [22665,"2023-01-17T02:10:28","13,19","26,86"],
    [22666,"2023-01-17T02:10:31","13,3","26,86"],
    [22667,"2023-01-17T02:12:28","8,81","19,63"],
    [22668,"2023-01-17T02:12:32","10,41","19,63"],
    [22669,"2023-01-17T02:14:30","8,7","8,81"],
    [22670,"2023-01-17T02:14:35","9,23","8,81"],
    [22671,"2023-01-17T02:16:35","11,08","18,61"],
    [22672,"2023-01-17T02:16:38","12,07","18,61"],
    [22673,"2023-01-17T02:18:37","13,35","24,95"],
    [22674,"2023-01-17T02:18:42","11,88","24,95"],
    [22675,"2023-01-17T02:20:32","12,29","360"],
    [22676,"2023-01-17T02:20:42","12,03","360"],
    [22677,"2023-01-17T02:22:40","14,82","20,05"],
    [22678,"2023-01-17T02:22:44","14,62","20,05"],
    [22679,"2023-01-17T02:24:33","11,13","18,45"],
    [22680,"2023-01-17T02:24:47","10,49","18,45"],
    [22681,"2023-01-17T02:26:45","12,05","14,3"],
    [22682,"2023-01-17T02:26:49","11,36","14,3"],
    [22683,"2023-01-17T02:28:49","14,17","12,46"],
    [22684,"2023-01-17T02:28:53","15,99","12,46"],
    [22685,"2023-01-17T02:30:52","12,14","30,03"],
    [22686,"2023-01-17T02:30:55","13,38","30,03"],
    [22687,"2023-01-17T02:32:52","11,12","33,98"],
    [22688,"2023-01-17T02:32:57","13,25","33,98"],
    [22689,"2023-01-17T02:34:54","12,9","21,12"],
    [22690,"2023-01-17T02:35:00","14,79","21,12"],
    [22691,"2023-01-17T02:36:57","15,41","19,79"],
    [22692,"2023-01-17T02:37:01","13,73","19,79"],
    [22693,"2023-01-17T02:39:00","9,69","16,47"],
    [22694,"2023-01-17T02:39:03","9,07","16,47"],
    [22695,"2023-01-17T02:40:58","14,74","22,84"],
    [22696,"2023-01-17T02:41:03","16,31","22,84"],
    [22697,"2023-01-17T02:43:00","12,85","20,97"],
    [22698,"2023-01-17T02:43:04","14,96","20,97"],
    [22699,"2023-01-17T02:45:02","14,43","32,34"],
    [22700,"2023-01-17T02:45:05","15,42","32,34"],
    [22701,"2023-01-17T02:47:04","15,68","41,49"],
    [22702,"2023-01-17T02:47:08","14,32","41,49"],
    [22703,"2023-01-17T02:48:53","15,02","24,92"],
    [22704,"2023-01-17T02:49:08","11,61","24,92"],
    [22705,"2023-01-17T02:50:58","11,94","28,37"],
    [22706,"2023-01-17T02:51:12","12,48","28,37"],
    [22707,"2023-01-17T02:53:11","6,91","38,17"],
    [22708,"2023-01-17T02:53:14","10,4","38,17"],
    [22709,"2023-01-17T02:55:14","10,46","27,38"],
    [22710,"2023-01-17T02:55:17","10,51","27,38"],
    [22711,"2023-01-17T02:57:13","14,08","32,17"],
    [22712,"2023-01-17T02:57:20","13,78","32,17"],
    [22713,"2023-01-17T02:59:17","11,54","21,59"],
    [22714,"2023-01-17T02:59:20","12,22","21,59"],
    [22715,"2023-01-17T03:01:18","13,18","47,06"],
    [22716,"2023-01-17T03:01:21","13,02","47,06"],
    [22717,"2023-01-17T03:03:12","11,06","22,76"],
    [22718,"2023-01-17T03:03:22","13,99","22,76"],
    [22719,"2023-01-17T03:05:21","11,26","42,33"],
    [22720,"2023-01-17T03:05:24","13,02","42,33"],
    [22721,"2023-01-17T03:07:17","7,21","30,08"],
    [22722,"2023-01-17T03:07:24","8,59","30,08"],
    [22723,"2023-01-17T03:09:18","14,69","33,43"],
    [22724,"2023-01-17T03:09:26","12,26","33,43"],
    [22725,"2023-01-17T03:11:23","10,13","19,47"],
    [22726,"2023-01-17T03:11:33","11,25","19,47"],
    [22727,"2023-01-17T03:13:28","8,87","21,47"],
    [22728,"2023-01-17T03:13:35","8,44","21,47"],
    [22729,"2023-01-17T03:15:33","10,17","34,16"],
    [22730,"2023-01-17T03:15:36","9,81","34,16"],
    [22731,"2023-01-17T03:17:34","11,18","16,49"],
    [22732,"2023-01-17T03:17:37","10,14","16,49"],
    [22733,"2023-01-17T03:19:36","9,87","22,06"],
    [22734,"2023-01-17T03:19:39","9,78","22,06"],
    [22735,"2023-01-17T03:21:35","9,27","27,1"],
    [22736,"2023-01-17T03:21:42","11,58","27,1"],
    [22737,"2023-01-17T03:23:33","9,02","18,1"],
    [22738,"2023-01-17T03:23:44","9,68","18,1"],
    [22739,"2023-01-17T03:25:39","10,31","23,75"],
    [22740,"2023-01-17T03:25:48","8,49","23,75"],
    [22741,"2023-01-17T03:27:41","14,09","21,27"],
    [22742,"2023-01-17T03:27:50","11,28","21,27"],
    [22743,"2023-01-17T03:29:42","7,87","41,71"],
    [22744,"2023-01-17T03:29:54","8,18","41,71"],
    [22745,"2023-01-17T03:31:52","7,92","30,96"],
    [22746,"2023-01-17T03:31:55","8,87","30,96"],
    [22747,"2023-01-17T03:33:52","8,37","29,92"],
    [22748,"2023-01-17T03:33:57","7,94","29,92"],
    [22749,"2023-01-17T03:35:55","9,88","28,82"],
    [22750,"2023-01-17T03:35:58","10,06","28,82"],
    [22751,"2023-01-17T03:37:57","9,71","26,47"],
    [22752,"2023-01-17T03:38:00","9,05","26,47"],
    [22753,"2023-01-17T03:39:59","12,42","17,68"],
    [22754,"2023-01-17T03:40:04","13,3","17,68"],
    [22755,"2023-01-17T03:42:01","10,25","26,92"],
    [22756,"2023-01-17T03:42:35","9,19","26,92"],
    [22757,"2023-01-17T03:44:34","9,45","33,12"],
    [22758,"2023-01-17T03:44:37","8,91","33,12"],
    [22759,"2023-01-17T03:46:32","9,55","24,96"],
    [22760,"2023-01-17T03:46:37","9,08","24,96"],
    [22761,"2023-01-17T03:48:36","7,65","21,47"],
    [22762,"2023-01-17T03:48:41","8,5","21,47"],
    [22763,"2023-01-17T03:50:44","8,52","35,37"],
    [22764,"2023-01-17T03:50:49","7,75","35,37"],
    [22765,"2023-01-17T03:52:44","8,89","32,23"],
    [22766,"2023-01-17T03:52:50","8,79","32,23"],
    [22767,"2023-01-17T03:54:46","8,24","38,9"],
    [22768,"2023-01-17T03:54:52","10,87","38,9"],
    [22769,"2023-01-17T03:56:46","7,49","24,27"],
    [22770,"2023-01-17T03:56:55","9,16","21,79"],
    [22771,"2023-01-17T03:58:54","8,87","240,39"],
    [22772,"2023-01-17T03:58:59","9,63","29,2"],
    [22773,"2023-01-17T04:00:57","8,11","41,22"],
    [22774,"2023-01-17T04:01:00","8,33","51,85"],
    [22775,"2023-01-17T04:03:00","10,11","18,15"],
    [22776,"2023-01-17T04:03:03","11,44","17,89"],
    [22777,"2023-01-17T04:04:58","10,33","21,2"],
    [22778,"2023-01-17T04:05:07","8,84","34,95"],
    [22779,"2023-01-17T04:07:07","7,27","25,82"],
    [22780,"2023-01-17T04:07:16","7,62","25,82"],
    [22781,"2023-01-17T04:09:09","8,83","43,29"],
    [22782,"2023-01-17T04:09:18","8,4","43,29"],
    [22783,"2023-01-17T04:11:17","7","41,53"],
    [22784,"2023-01-17T04:11:20","7,15","41,53"],
    [22785,"2023-01-17T04:13:18","8,23","32,75"],
    [22786,"2023-01-17T04:13:21","7,5","32,75"],
    [22787,"2023-01-17T04:15:23","7,52","43,08"],
    [22788,"2023-01-17T04:15:26","6,59","43,08"],
    [22789,"2023-01-17T04:17:25","8,1","41,07"],
    [22790,"2023-01-17T04:17:29","7,57","41,07"],
    [22791,"2023-01-17T04:19:28","10,85","37,63"],
    [22792,"2023-01-17T04:19:32","9,02","37,63"],
    [22793,"2023-01-17T04:21:36","9,02","40,41"],
    [22794,"2023-01-17T04:21:42","9,91","40,41"],
    [22795,"2023-01-17T04:23:39","8,08","43,44"],
    [22796,"2023-01-17T04:23:42","8,28","43,44"],
    [22797,"2023-01-17T04:25:41","9,3","17,35"],
    [22798,"2023-01-17T04:25:45","6,52","17,35"],
    [22799,"2023-01-17T04:27:44","8,68","33,11"],
    [22800,"2023-01-17T04:27:50","9,65","33,11"],
    [22801,"2023-01-17T04:29:47","7,72","38,34"],
    [22802,"2023-01-17T04:29:50","7,86","38,34"],
    [22803,"2023-01-17T04:31:48","8,32","33,22"],
    [22804,"2023-01-17T04:31:54","8,46","33,22"],
    [22805,"2023-01-17T04:33:49","9,56","27,94"],
    [22806,"2023-01-17T04:33:54","10,25","27,94"],
    [22807,"2023-01-17T04:35:53","10,65","26,51"],
    [22808,"2023-01-17T04:35:58","9,68","26,51"],
    [22809,"2023-01-17T04:37:51","8,32","50,79"],
    [22810,"2023-01-17T04:38:22","10,08","39,39"],
    [22811,"2023-01-17T04:40:06","10,2","23,13"],
    [22812,"2023-01-17T04:40:35","10,19","49,17"],
    [22813,"2023-01-17T04:42:06","9,27","17,99"],
    [22814,"2023-01-17T04:42:42","9,82","33,67"],
    [22815,"2023-01-17T04:44:11","12,42","47,43"],
    [22816,"2023-01-17T04:44:44","11,51","25,3"],
    [22817,"2023-01-17T04:46:13","10,16","23,08"],
    [22818,"2023-01-17T04:46:46","9,23","32,02"],
    [22819,"2023-01-17T04:48:43","10,36","23,52"],
    [22820,"2023-01-17T04:48:48","11,41","22,53"],
    [22821,"2023-01-17T04:50:48","9,9","33,59"],
    [22822,"2023-01-17T04:50:54","9,85","31,19"],
    [22823,"2023-01-17T04:52:51","7,47","21,78"],
    [22824,"2023-01-17T04:52:55","9,1","19,12"],
    [22825,"2023-01-17T04:54:53","9,44","30,66"],
    [22826,"2023-01-17T04:54:56","9,77","28,93"],
    [22827,"2023-01-17T04:56:56","8,4","19,59"],
    [22828,"2023-01-17T04:56:59","8,31","33,48"],
    [22829,"2023-01-17T04:58:56","8,64","37,37"],
    [22830,"2023-01-17T04:59:03","8,76","44,34"],
    [22831,"2023-01-17T05:01:01","11,55","47,89"],
    [22832,"2023-01-17T05:01:04","9,82","49,85"],
    [22833,"2023-01-17T05:03:03","8,57","33,74"],
    [22834,"2023-01-17T05:03:06","9,06","35,55"],
    [22835,"2023-01-17T05:04:29","8,77","35,55"],
    [22836,"2023-01-17T05:05:07","8,18","36"],
    [22837,"2023-01-17T05:07:05","8,06","40,39"],
    [22838,"2023-01-17T05:07:09","7,08","39,56"],
    [22839,"2023-01-17T05:09:04","10,23","39,07"],
    [22840,"2023-01-17T05:09:09","9,5","39,07"],
    [22841,"2023-01-17T05:10:44","8,11","41,44"],
    [22842,"2023-01-17T05:11:14","11,4","41,44"],
    [22843,"2023-01-17T05:12:46","9,69","43,35"],
    [22844,"2023-01-17T05:13:16","7,58","43,35"],
    [22845,"2023-01-17T05:14:42","10,74","26,87"],
    [22846,"2023-01-17T05:15:19","10,81","26,87"],
    [22847,"2023-01-17T05:17:17","8,13","31,32"],
    [22848,"2023-01-17T05:17:20","7,91","31,32"],
    [22849,"2023-01-17T05:19:16","10,91","21,68"],
    [22850,"2023-01-17T05:19:20","10,82","21,68"],
    [22851,"2023-01-17T05:20:58","7,82","15,8"],
    [22852,"2023-01-17T05:21:33","9,29","25,59"],
    [22853,"2023-01-17T05:23:27","10,27","31,37"],
    [22854,"2023-01-17T05:23:34","9,5","27,09"],
    [22855,"2023-01-17T05:25:31","10,04","36,06"],
    [22856,"2023-01-17T05:25:36","9,94","30,67"],
    [22857,"2023-01-17T05:27:34","11,49","26,29"],
    [22858,"2023-01-17T05:27:37","12,87","27,92"],
    [22859,"2023-01-17T05:29:35","9,07","36,57"],
    [22860,"2023-01-17T05:29:40","8,56","35,99"],
    [22861,"2023-01-17T05:31:39","8,69","25,54"],
    [22862,"2023-01-17T05:31:44","7,82","28,29"],
    [22863,"2023-01-17T05:33:41","8,25","28,29"],
    [22864,"2023-01-17T05:33:46","9,92","29,19"],
    [22865,"2023-01-17T05:35:41","7,49","15,02"],
    [22866,"2023-01-17T05:35:51","7,68","30,92"],
    [22867,"2023-01-17T05:37:48","4,6","29,29"],
    [22868,"2023-01-17T05:37:54","6,4","49,42"],
    [22869,"2023-01-17T05:39:14","7,24","30,14"],
    [22870,"2023-01-17T05:39:55","6,98","17,33"],
    [22871,"2023-01-17T05:41:53","6,98","13,28"],
    [22872,"2023-01-17T05:41:56","7,4","16,32"],
    [22873,"2023-01-17T05:43:55","8,25","39,97"],
    [22874,"2023-01-17T05:44:00","7,93","32,73"],
    [22875,"2023-01-17T05:45:28","6,33","39,72"],
    [22876,"2023-01-17T05:46:01","8,19","53,88"],
    [22877,"2023-01-17T05:47:45","7,15","53,42"],
    [22878,"2023-01-17T05:48:15","8,78","40,24"],
    [22879,"2023-01-17T05:49:47","6,93","40,24"],
    [22880,"2023-01-17T05:50:21","6,61","40,06"],
    [22881,"2023-01-17T05:51:54","7,01","33,23"],
    [22882,"2023-01-17T05:52:23","5,47","33,23"],
    [22883,"2023-01-17T05:54:19","7,82","49,88"],
    [22884,"2023-01-17T05:54:24","9,15","49,88"],
    [22885,"2023-01-17T05:56:19","4,15","41,79"],
    [22886,"2023-01-17T05:56:25","5,27","41,79"],
    [22887,"2023-01-17T05:57:52","7,33","28,57"],
    [22888,"2023-01-17T05:58:25","7,09","28,57"],
    [22889,"2023-01-17T06:00:22","7,2","13,9"],
    [22890,"2023-01-17T06:00:26","7,62","13,9"],
    [22891,"2023-01-17T06:02:23","7,25","50,03"],
    [22892,"2023-01-17T06:02:28","6,32","50,03"],
    [22893,"2023-01-17T06:04:28","7,69","39,57"],
    [22894,"2023-01-17T06:04:32","7,84","39,57"],
    [22895,"2023-01-17T06:06:35","7,79","45,85"],
    [22896,"2023-01-17T06:06:40","7,37","57,56"],
    [22897,"2023-01-17T06:08:39","5,93","52,8"],
    [22898,"2023-01-17T06:08:42","5,64","35,08"],
    [22899,"2023-01-17T06:10:38","7,18","39,16"],
    [22900,"2023-01-17T06:10:43","6,93","47,25"],
    [22901,"2023-01-17T06:12:41","7,6","52,87"],
    [22902,"2023-01-17T06:12:46","7,92","52,87"],
    [22903,"2023-01-17T06:14:09","7,23","41,54"],
    [22904,"2023-01-17T06:14:49","8,63","41,54"],
    [22905,"2023-01-17T06:16:46","7,46","42,75"],
    [22906,"2023-01-17T06:16:49","7,7","42,75"],
    [22907,"2023-01-17T06:18:47","6,42","30,17"],
    [22908,"2023-01-17T06:18:54","6,23","30,17"],
    [22909,"2023-01-17T06:20:53","6,77","41,76"],
    [22910,"2023-01-17T06:20:56","6,68","41,76"],
    [22911,"2023-01-17T06:22:52","7,01","65,69"],
    [22912,"2023-01-17T06:22:57","7,21","65,69"],
    [22913,"2023-01-17T06:24:54","7,15","60,73"],
    [22914,"2023-01-17T06:24:57","7,59","60,73"],
    [22915,"2023-01-17T06:26:52","6,19","47,88"],
    [22916,"2023-01-17T06:26:59","6,75","47,88"],
    [22917,"2023-01-17T06:28:58","5,82","33,43"],
    [22918,"2023-01-17T06:29:01","6,6","33,43"],
    [22919,"2023-01-17T06:30:57","7,95","38,8"],
    [22920,"2023-01-17T06:31:02","8,78","38,8"],
    [22921,"2023-01-17T06:32:35","7,93","46,18"],
    [22922,"2023-01-17T06:33:07","9,26","46,18"],
    [22923,"2023-01-17T06:34:33","7,85","37,83"],
    [22924,"2023-01-17T06:35:08","7,48","37,83"],
    [22925,"2023-01-17T06:36:39","7,06","45,86"],
    [22926,"2023-01-17T06:37:09","9,13","45,86"],
    [22927,"2023-01-17T06:39:08","6,45","33"],
    [22928,"2023-01-17T06:39:13","8,12","33"],
    [22929,"2023-01-17T06:41:11","6,16","40,87"],
    [22930,"2023-01-17T06:41:23","7,15","40,87"],
    [22931,"2023-01-17T06:43:16","7,7","37,87"],
    [22932,"2023-01-17T06:43:26","9","37,87"],
    [22933,"2023-01-17T06:45:20","7,4","21,22"],
    [22934,"2023-01-17T06:45:26","6,8","21,22"],
    [22935,"2023-01-17T06:47:20","7,49","26,82"],
    [22936,"2023-01-17T06:47:29","6,61","26,82"],
    [22937,"2023-01-17T06:49:21","10,47","33,64"],
    [22938,"2023-01-17T06:49:31","8,65","33,64"],
    [22939,"2023-01-17T06:51:28","9,96","39,54"],
    [22940,"2023-01-17T06:51:37","7,33","32,92"],
    [22941,"2023-01-17T06:53:30","10,56","25,64"],
    [22942,"2023-01-17T06:53:38","9,53","21,26"],
    [22943,"2023-01-17T06:55:36","10,04","24,41"],
    [22944,"2023-01-17T06:55:48","8,29","41,47"],
    [22945,"2023-01-17T06:57:36","11,75","17,83"],
    [22946,"2023-01-17T06:57:51","11,09","23,26"],
    [22947,"2023-01-17T06:59:52","11,08","13,69"],
    [22948,"2023-01-17T06:59:58","9,82","13,69"],
    [22949,"2023-01-17T07:01:57","10,4","35,96"],
    [22950,"2023-01-17T07:02:00","9,66","35,96"],
    [22951,"2023-01-17T07:03:58","10,55","15,77"],
    [22952,"2023-01-17T07:04:02","12,95","15,77"],
    [22953,"2023-01-17T07:05:59","11,19","25,6"],
    [22954,"2023-01-17T07:06:02","11,45","25,6"],
    [22955,"2023-01-17T07:08:02","9,53","33,87"],
    [22956,"2023-01-17T07:08:06","10,02","33,87"],
    [22957,"2023-01-17T07:10:05","10,48","25,68"],
    [22958,"2023-01-17T07:10:08","10,3","25,68"],
    [22959,"2023-01-17T07:12:05","11,86","26,46"],
    [22960,"2023-01-17T07:12:09","12,81","21,62"],
    [22961,"2023-01-17T07:14:02","12,41","21,12"],
    [22962,"2023-01-17T07:14:11","13,95","23,65"],
    [22963,"2023-01-17T07:16:08","10,19","23,65"],
    [22964,"2023-01-17T07:16:11","10,35","24,16"],
    [22965,"2023-01-17T07:18:04","12,47","25,5"],
    [22966,"2023-01-17T07:18:13","13,47","21,59"],
    [22967,"2023-01-17T07:20:12","9,91","31,88"],
    [22968,"2023-01-17T07:20:16","11,58","31,88"],
    [22969,"2023-01-17T07:22:11","9,62","23,41"],
    [22970,"2023-01-17T07:22:21","13,26","23,41"],
    [22971,"2023-01-17T07:24:21","11,67","18,11"],
    [22972,"2023-01-17T07:24:24","11,45","18,11"],
    [22973,"2023-01-17T07:26:22","9,07","13,27"],
    [22974,"2023-01-17T07:26:33","11,23","13,27"],
    [22975,"2023-01-17T07:28:32","9,24","37,53"],
    [22976,"2023-01-17T07:28:37","9,01","37,53"],
    [22977,"2023-01-17T07:30:36","12,55","360"],
    [22978,"2023-01-17T07:31:11","10,55","360"],
    [22979,"2023-01-17T07:33:11","11,52","24,04"],
    [22980,"2023-01-17T07:33:14","11,57","24,04"],
    [22981,"2023-01-17T07:35:13","11,79","21,96"],
    [22982,"2023-01-17T07:35:19","12,49","18,75"],
    [22983,"2023-01-17T07:36:44","11,84","15,19"],
    [22984,"2023-01-17T07:37:21","13,77","13,67"],
    [22985,"2023-01-17T07:39:17","11,1","28,88"],
    [22986,"2023-01-17T07:39:22","10,25","28,88"],
    [22987,"2023-01-17T07:41:19","9,55","14,8"],
    [22988,"2023-01-17T07:41:23","8,49","14,8"],
    [22989,"2023-01-17T07:43:19","11,23","25,79"],
    [22990,"2023-01-17T07:43:24","10,75","25,79"],
    [22991,"2023-01-17T07:44:56","9,69","24,09"],
    [22992,"2023-01-17T07:45:36","11,58","23,73"],
    [22993,"2023-01-17T07:47:33","8,93","19,89"],
    [22994,"2023-01-17T07:47:36","8,01","19,89"],
    [22995,"2023-01-17T07:49:33","10,07","14,96"],
    [22996,"2023-01-17T07:49:37","9,15","14,96"],
    [22997,"2023-01-17T07:51:36","9,27","23,2"],
    [22998,"2023-01-17T07:51:39","8,53","23,2"],
    [22999,"2023-01-17T07:53:37","8,94","46,06"],
    [23000,"2023-01-17T07:53:44","7,9","46,06"],
    [23001,"2023-01-17T07:55:46","7,82","27,15"],
    [23002,"2023-01-17T07:55:51","8,56","29,65"],
    [23003,"2023-01-17T07:57:51","10,96","9,86"],
    [23004,"2023-01-17T07:57:59","10,23","234,03"],
    [23005,"2023-01-17T07:59:52","10,55","52,55"],
    [23006,"2023-01-17T08:00:06","8,28","40,42"],
    [23007,"2023-01-17T08:02:04","10,68","42,23"],
    [23008,"2023-01-17T08:02:10","9,34","53,89"],
    [23009,"2023-01-17T08:04:07","10,48","38,6"],
    [23010,"2023-01-17T08:04:12","11,01","40,11"],
    [23011,"2023-01-17T08:06:10","10,16","24,9"],
    [23012,"2023-01-17T08:06:15","9,07","46,17"],
    [23013,"2023-01-17T08:07:59","11,86","28,47"],
    [23014,"2023-01-17T08:08:15","12,51","39,99"],
    [23015,"2023-01-17T08:10:12","9,67","20,79"],
    [23016,"2023-01-17T08:10:28","5,51","20,51"],
    [23017,"2023-01-17T08:12:27","10,33","37,34"],
    [23018,"2023-01-17T08:12:30","9,19","33,54"],
    [23019,"2023-01-17T08:14:27","13,78","24,88"],
    [23020,"2023-01-17T08:14:31","13,57","25,38"],
    [23021,"2023-01-17T08:16:31","14,6","24,36"],
    [23022,"2023-01-17T08:17:15","14,46","18,23"],
    [23023,"2023-01-17T08:19:13","9,02","44,09"],
    [23024,"2023-01-17T08:19:16","9,34","39,85"],
    [23025,"2023-01-17T08:21:16","16,42","37,97"],
    [23026,"2023-01-17T08:21:22","17,27","33,71"],
    [23027,"2023-01-17T08:23:19","12,48","33,79"],
    [23028,"2023-01-17T08:23:27","9,72","47,45"],
    [23029,"2023-01-17T08:25:23","13,85","26,12"],
    [23030,"2023-01-17T08:25:28","15,35","37,55"],
    [23031,"2023-01-17T08:26:47","14,63","18,23"],
    [23032,"2023-01-17T08:27:36","14,86","22,51"],
    [23033,"2023-01-17T08:29:32","14,3","32,99"],
    [23034,"2023-01-17T08:29:37","11,71","29,63"],
    [23035,"2023-01-17T08:31:37","16,39","46,15"],
    [23036,"2023-01-17T08:31:42","13,73","38,09"],
    [23037,"2023-01-17T08:33:42","14,74","38,09"],
    [23038,"2023-01-17T08:33:49","15,92","38,45"],
    [23039,"2023-01-17T08:35:47","16,74","22,83"],
    [23040,"2023-01-17T08:35:59","15,06","22,83"],
    [23041,"2023-01-17T08:37:59","10,69","31,47"],
    [23042,"2023-01-17T08:38:02","11,38","31,47"],
    [23043,"2023-01-17T08:40:00","11,59","19,27"],
    [23044,"2023-01-17T08:40:04","14,16","19,27"],
    [23045,"2023-01-17T08:41:55","13,97","32,49"],
    [23046,"2023-01-17T08:42:06","13,25","32,49"],
    [23047,"2023-01-17T08:44:01","11,2","30,6"],
    [23048,"2023-01-17T08:44:10","13,44","30,6"],
    [23049,"2023-01-17T08:46:02","10,43","29,1"],
    [23050,"2023-01-17T08:46:11","11,04","29,1"],
    [23051,"2023-01-17T08:48:10","10","41,49"],
    [23052,"2023-01-17T08:48:13","11,38","41,49"],
    [23053,"2023-01-17T08:50:12","15,4","33,82"],
    [23054,"2023-01-17T08:50:17","13,95","41,08"],
    [23055,"2023-01-17T08:52:17","11,26","29,6"],
    [23056,"2023-01-17T08:52:41","10,36","29,6"],
    [23057,"2023-01-17T08:54:08","12,45","35"],
    [23058,"2023-01-17T08:54:45","9,79","35"],
    [23059,"2023-01-17T08:56:06","15,06","37,74"],
    [23060,"2023-01-17T08:56:45","13,1","37,74"],
    [23061,"2023-01-17T08:58:45","13,16","45,11"],
    [23062,"2023-01-17T08:58:48","10,45","45,11"],
    [23063,"2023-01-17T09:00:24","12,56","26,92"],
    [23064,"2023-01-17T09:00:48","10,67","26,92"],
    [23065,"2023-01-17T09:03:06","10,64","27,22"],
    [23066,"2023-01-17T09:03:09","11,7","27,22"],
    [23067,"2023-01-17T09:05:06","11,04","30,38"],
    [23068,"2023-01-17T09:05:12","10,65","30,38"],
    [23069,"2023-01-17T09:07:12","13,73","46,62"],
    [23070,"2023-01-17T09:07:16","14,61","46,62"],
    [23071,"2023-01-17T09:09:16","9,81","38,15"],
    [23072,"2023-01-17T09:09:21","9,05","38,15"],
    [23073,"2023-01-17T09:11:20","10,36","20,23"],
    [23074,"2023-01-17T09:11:30","12","20,23"],
    [23075,"2023-01-17T09:13:27","11,37","60,04"],
    [23076,"2023-01-17T09:13:33","9,71","60,04"],
    [23077,"2023-01-17T09:15:27","9,59","96,01"],
    [23078,"2023-01-17T09:15:36","8,79","96,01"],
    [23079,"2023-01-17T09:17:29","14,02","92,72"],
    [23080,"2023-01-17T09:17:38","13,57","92,72"],
    [23081,"2023-01-17T09:19:36","8,94","87,95"],
    [23082,"2023-01-17T09:19:48","7,9","87,95"],
    [23083,"2023-01-17T09:20:59","9,18","96,87"],
    [23084,"2023-01-17T09:21:52","9,88","103,54"],
    [23085,"2023-01-17T09:23:06","9,52","80,65"],
    [23086,"2023-01-17T09:23:53","10,39","97,3"],
    [23087,"2023-01-17T09:25:52","12,12","113,81"],
    [23088,"2023-01-17T09:25:55","11,78","90,77"],
    [23089,"2023-01-17T09:27:51","14,73","91,08"],
    [23090,"2023-01-17T09:27:55","14,41","83,96"],
    [23091,"2023-01-17T09:29:14","13,07","101,24"],
    [23092,"2023-01-17T09:29:58","13,44","106,24"],
    [23093,"2023-01-17T09:31:57","12,78","99,42"],
    [23094,"2023-01-17T09:32:03","11,28","109,15"],
    [23095,"2023-01-17T09:34:01","8,98","101,53"],
    [23096,"2023-01-17T09:34:05","8,76","88"],
    [23097,"2023-01-17T09:35:59","12,97","104,63"],
    [23098,"2023-01-17T09:36:07","13,24","107,31"],
    [23099,"2023-01-17T09:38:04","13,16","89,33"],
    [23100,"2023-01-17T09:38:07","12,13","103,26"],
    [23101,"2023-01-17T09:40:04","10,98","107,23"],
    [23102,"2023-01-17T09:40:08","11,3","91,54"],
    [23103,"2023-01-17T09:41:39","12","70,84"],
    [23104,"2023-01-17T09:42:21","9,67","95,22"],
    [23105,"2023-01-17T09:43:44","10,59","105,68"],
    [23106,"2023-01-17T09:44:31","13","89,11"],
    [23107,"2023-01-17T09:46:31","9,47","100,12"],
    [23108,"2023-01-17T09:46:37","10,3","93,64"],
    [23109,"2023-01-17T09:48:33","13,09","93,64"],
    [23110,"2023-01-17T09:48:38","18,6","93,9"],
    [23111,"2023-01-17T09:50:37","11,89","84,93"],
    [23112,"2023-01-17T09:50:43","13,22","78,1"],
    [23113,"2023-01-17T09:52:41","10,22","75,73"],
    [23114,"2023-01-17T09:52:44","12,05","75,73"],
    [23115,"2023-01-17T09:54:42","12,71","92,05"],
    [23116,"2023-01-17T09:54:49","16,87","98,53"],
    [23117,"2023-01-17T09:56:48","14,35","94,52"],
    [23118,"2023-01-17T09:56:56","14,15","86,56"],
    [23119,"2023-01-17T09:58:52","10,53","86,63"],
    [23120,"2023-01-17T09:58:57","11,38","96,99"],
    [23121,"2023-01-17T10:00:49","10,45","95,75"],
    [23122,"2023-01-17T10:00:58","11,89","99,01"],
    [23123,"2023-01-17T10:02:57","11,96","80,18"],
    [23124,"2023-01-17T10:03:02","11,42","88,57"],
    [23125,"2023-01-17T10:05:00","12,97","94,66"],
    [23126,"2023-01-17T10:05:03","14,35","94,66"],
    [23127,"2023-01-17T10:07:03","13,94","90,72"],
    [23128,"2023-01-17T10:07:16","15,19","90,72"],
    [23129,"2023-01-17T10:09:11","14,33","81,41"],
    [23130,"2023-01-17T10:09:19","11,36","81,41"],
    [23131,"2023-01-17T10:11:13","15,3","85,22"],
    [23132,"2023-01-17T10:11:26","17,2","85,22"],
    [23133,"2023-01-17T10:13:19","14,66","94,06"],
    [23134,"2023-01-17T10:13:29","15,57","94,06"],
    [23135,"2023-01-17T10:15:29","12,45","92,58"],
    [23136,"2023-01-17T10:15:32","10,51","92,58"],
    [23137,"2023-01-17T10:17:19","12,61","97,19"],
    [23138,"2023-01-17T10:17:36","11,64","97,19"],
    [23139,"2023-01-17T10:19:23","11,38","92,3"],
    [23140,"2023-01-17T10:19:43","16,13","92,3"],
    [23141,"2023-01-17T10:21:42","14,19","90,96"],
    [23142,"2023-01-17T10:21:47","12,16","90,96"],
    [23143,"2023-01-17T10:23:46","17,29","97,96"],
    [23144,"2023-01-17T10:23:49","14,79","97,96"],
    [23145,"2023-01-17T10:25:49","13,89","91,85"],
    [23146,"2023-01-17T10:25:52","13,32","91,85"],
    [23147,"2023-01-17T10:27:44","17,45","106,67"],
    [23148,"2023-01-17T10:28:00","16,84","106,67"],
    [23149,"2023-01-17T10:29:49","14,78","91,15"],
    [23150,"2023-01-17T10:30:05","12,41","91,15"],
    [23151,"2023-01-17T10:31:53","12,77","115,13"],
    [23152,"2023-01-17T10:32:05","17,19","115,13"],
    [23153,"2023-01-17T10:34:03","17,42","75,09"],
    [23154,"2023-01-17T10:34:07","18,55","75,09"],
    [23155,"2023-01-17T10:36:06","17,83","82,66"],
    [23156,"2023-01-17T10:36:09","17,45","82,66"],
    [23157,"2023-01-17T10:38:02","16,07","90,18"],
    [23158,"2023-01-17T10:38:14","17,19","90,18"],
    [23159,"2023-01-17T10:40:11","16,7","85,32"],
    [23160,"2023-01-17T10:41:04","14,62","85,32"],
    [23161,"2023-01-17T10:43:03","17,17","76,77"],
    [23162,"2023-01-17T10:43:06","16,58","76,77"],
    [23163,"2023-01-17T10:44:19","11,27","91,66"],
    [23164,"2023-01-17T10:45:15","16,74","91,66"],
    [23165,"2023-01-17T10:47:13","14,33","100,47"],
    [23166,"2023-01-17T10:47:20","15,47","100,47"],
    [23167,"2023-01-17T10:49:20","17,99","93,27"],
    [23168,"2023-01-17T10:49:26","14,97","93,27"],
    [23169,"2023-01-17T10:51:22","12,92","90,57"],
    [23170,"2023-01-17T10:51:29","11,35","90,57"],
    [23171,"2023-01-17T10:52:52","14,85","80,58"],
    [23172,"2023-01-17T10:53:29","16,11","80,58"],
    [23173,"2023-01-17T10:55:32","16,13","94,34"],
    [23174,"2023-01-17T10:55:42","16,71","94,34"],
    [23175,"2023-01-17T10:57:35","13,32","81,97"],
    [23176,"2023-01-17T10:57:48","16,56","81,97"],
    [23177,"2023-01-17T10:59:43","15,87","96,48"],
    [23178,"2023-01-17T10:59:53","14,94","96,48"],
    [23179,"2023-01-17T11:01:45","15,1","103,13"],
    [23180,"2023-01-17T11:01:56","12,8","103,13"],
    [23181,"2023-01-17T11:03:44","11,55","71,37"],
    [23182,"2023-01-17T11:03:58","13,66","71,37"],
    [23183,"2023-01-17T11:05:49","15,44","94,27"],
    [23184,"2023-01-17T11:05:59","15,01","94,27"],
    [23185,"2023-01-17T11:07:56","15","101,7"],
    [23186,"2023-01-17T11:08:08","17,24","101,7"],
    [23187,"2023-01-17T11:10:06","15,67","80,51"],
    [23188,"2023-01-17T11:11:01","16,4","80,51"],
    [23189,"2023-01-17T11:12:59","14,75","82,86"],
    [23190,"2023-01-17T11:13:02","15,36","82,86"],
    [23191,"2023-01-17T11:14:31","16,97","101,25"],
    [23192,"2023-01-17T11:15:05","18,29","101,25"],
    [23193,"2023-01-17T11:16:32","13,45","76,3"],
    [23194,"2023-01-17T11:17:06","17,61","76,3"],
    [23195,"2023-01-17T11:18:35","15,11","96,28"],
    [23196,"2023-01-17T11:19:25","13,97","90,01"],
    [23197,"2023-01-17T11:21:23","16,69","77,72"],
    [23198,"2023-01-17T11:21:27","18,58","77,72"],
    [23199,"2023-01-17T11:23:25","18,19","64,62"],
    [23200,"2023-01-17T11:23:29","17,02","64,62"],
    [23201,"2023-01-17T11:24:54","20,64","81,54"],
    [23202,"2023-01-17T11:25:37","18,09","81,54"],
    [23203,"2023-01-17T11:27:36","16,78","91,1"],
    [23204,"2023-01-17T11:27:42","17,54","91,1"],
    [23205,"2023-01-17T11:29:38","18,59","76,27"],
    [23206,"2023-01-17T11:29:43","15,66","76,27"],
    [23207,"2023-01-17T11:31:13","14,8","83,1"],
    [23208,"2023-01-17T11:31:53","13,67","83,1"],
    [23209,"2023-01-17T11:33:22","18,67","99"],
    [23210,"2023-01-17T11:34:01","13,57","99"],
    [23211,"2023-01-17T11:35:59","17,78","78,97"],
    [23212,"2023-01-17T11:36:04","21,04","78,97"],
    [23213,"2023-01-17T11:37:19","16,06","77,28"],
    [23214,"2023-01-17T11:38:07","18,67","77,28"],
    [23215,"2023-01-17T11:40:02","14,24","88,3"],
    [23216,"2023-01-17T11:40:08","16,1","88,3"],
    [23217,"2023-01-17T11:41:30","14,46","91,86"],
    [23218,"2023-01-17T11:42:18","18,14","91,86"],
    [23219,"2023-01-17T11:44:16","11,68","95,12"],
    [23220,"2023-01-17T11:44:19","15,54","95,12"],
    [23221,"2023-01-17T11:45:52","16,4","68,39"],
    [23222,"2023-01-17T11:46:29","18,05","68,39"],
    [23223,"2023-01-17T11:47:56","18,62","84,72"],
    [23224,"2023-01-17T11:48:36","22,88","84,72"],
    [23225,"2023-01-17T11:50:02","14,17","75,24"],
    [23226,"2023-01-17T11:50:46","14,27","75,24"],
    [23227,"2023-01-17T11:52:07","15,98","76,87"],
    [23228,"2023-01-17T11:52:52","16,21","76,87"],
    [23229,"2023-01-17T11:54:52","16,98","79,02"],
    [23230,"2023-01-17T11:54:56","13,29","79,02"],
    [23231,"2023-01-17T11:56:54","18,1","101,59"],
    [23232,"2023-01-17T11:57:01","19,45","101,59"],
    [23233,"2023-01-17T11:59:01","21,58","81,33"],
    [23234,"2023-01-17T11:59:07","15,14","81,33"],
    [23235,"2023-01-17T12:00:27","17,24","68,88"],
    [23236,"2023-01-17T12:01:16","13,98","68,88"],
    [23237,"2023-01-17T12:02:38","20,26","78,04"],
    [23238,"2023-01-17T12:03:16","14,64","78,04"],
    [23239,"2023-01-17T12:05:15","13,58","84,63"],
    [23240,"2023-01-17T12:05:20","14,83","84,63"],
    [23241,"2023-01-17T12:06:49","14,92","61,61"],
    [23242,"2023-01-17T12:07:29","19,47","61,61"],
    [23243,"2023-01-17T12:09:27","13,37","76,7"],
    [23244,"2023-01-17T12:09:41","12,43","76,7"],
    [23245,"2023-01-17T12:10:51","15,88","67,1"],
    [23246,"2023-01-17T12:11:42","19,75","91,22"],
    [23247,"2023-01-17T12:13:38","15,62","77,95"],
    [23248,"2023-01-17T12:13:45","16,69","84,15"],
    [23249,"2023-01-17T12:14:58","11,5","72,36"],
    [23250,"2023-01-17T12:15:45","16,83","70,15"],
    [23251,"2023-01-17T12:17:45","13,49","79,31"],
    [23252,"2023-01-17T12:17:49","12,98","89,5"],
    [23253,"2023-01-17T12:19:47","12,55","82,39"],
    [23254,"2023-01-17T12:19:51","14,48","87,5"],
    [23255,"2023-01-17T12:21:46","11,3","60,04"],
    [23256,"2023-01-17T12:21:52","10,7","84,71"],
    [23257,"2023-01-17T12:23:50","21,22","84,71"],
    [23258,"2023-01-17T12:23:54","21,88","84,71"],
    [23259,"2023-01-17T12:25:52","20,83","79,39"],
    [23260,"2023-01-17T12:25:57","19,82","79,39"],
    [23261,"2023-01-17T12:27:51","13,85","74,3"],
    [23262,"2023-01-17T12:27:57","14,57","74,3"],
    [23263,"2023-01-17T12:29:56","16,95","97,99"],
    [23264,"2023-01-17T12:29:59","18,91","97,99"],
    [23265,"2023-01-17T12:31:58","11,93","92,33"],
    [23266,"2023-01-17T12:32:03","14,48","92,33"],
    [23267,"2023-01-17T12:34:03","18,64","94,85"],
    [23268,"2023-01-17T12:34:09","17,14","94,85"],
    [23269,"2023-01-17T12:35:19","15,38","70,2"],
    [23270,"2023-01-17T12:36:12","20,44","70,2"],
    [23271,"2023-01-17T12:38:12","14,23","88,2"],
    [23272,"2023-01-17T12:38:18","17,25","88,2"],
    [23273,"2023-01-17T12:40:18","14,28","85,78"],
    [23274,"2023-01-17T12:40:21","16,15","85,78"],
    [23275,"2023-01-17T12:42:17","14,27","88,97"],
    [23276,"2023-01-17T12:42:21","16,51","88,97"],
    [23277,"2023-01-17T12:43:37","12,89","74,57"],
    [23278,"2023-01-17T12:44:25","19,06","74,57"],
    [23279,"2023-01-17T12:45:59","15,21","69,17"],
    [23280,"2023-01-17T12:46:36","15,75","69,17"],
    [23281,"2023-01-17T12:48:29","17,29","98,43"],
    [23282,"2023-01-17T12:48:37","16,74","98,43"],
    [23283,"2023-01-17T12:50:34","13,83","86,37"],
    [23284,"2023-01-17T12:50:39","16,52","86,37"],
    [23285,"2023-01-17T12:52:00","15,19","75,35"],
    [23286,"2023-01-17T12:52:45","21,64","75,35"],
    [23287,"2023-01-17T12:54:44","8,64","63,05"],
    [23288,"2023-01-17T12:54:48","12,06","63,05"],
    [23289,"2023-01-17T12:56:46","12,44","94,86"],
    [23290,"2023-01-17T12:56:51","16,29","94,86"],
    [23291,"2023-01-17T12:58:19","19,2","77,23"],
    [23292,"2023-01-17T12:58:53","18,32","77,23"],
    [23293,"2023-01-17T13:00:53","18,86","56,13"],
    [23294,"2023-01-17T13:00:56","16,3","56,13"],
    [23295,"2023-01-17T13:02:25","19,09","81,31"],
    [23296,"2023-01-17T13:03:01","14,77","81,31"],
    [23297,"2023-01-17T13:04:25","18,39","95,42"],
    [23298,"2023-01-17T13:05:12","15,69","95,42"],
    [23299,"2023-01-17T13:07:09","16,56","81,03"],
    [23300,"2023-01-17T13:07:16","19,67","81,03"],
    [23301,"2023-01-17T13:09:12","20,41","79,57"],
    [23302,"2023-01-17T13:09:16","17,29","79,57"],
    [23303,"2023-01-17T13:10:37","17,93","81,37"],
    [23304,"2023-01-17T13:11:22","19,67","81,37"],
    [23305,"2023-01-17T13:13:21","13,93","78,66"],
    [23306,"2023-01-17T13:13:24","18,97","78,66"],
    [23307,"2023-01-17T13:14:46","19,22","84,29"],
    [23308,"2023-01-17T13:15:33","16,13","84,29"],
    [23309,"2023-01-17T13:16:50","16,73","73,89"],
    [23310,"2023-01-17T13:17:35","9,49","73,89"],
    [23311,"2023-01-17T13:19:30","21,31","79,08"],
    [23312,"2023-01-17T13:19:35","24,65","79,08"],
    [23313,"2023-01-17T13:21:34","19,77","73,35"],
    [23314,"2023-01-17T13:21:38","16,12","73,35"],
    [23315,"2023-01-17T13:22:58","13,54","87,11"],
    [23316,"2023-01-17T13:23:42","13,3","87,11"],
    [23317,"2023-01-17T13:25:40","13,32","94,03"],
    [23318,"2023-01-17T13:25:43","12,6","94,03"],
    [23319,"2023-01-17T13:27:42","17,46","79,82"],
    [23320,"2023-01-17T13:27:47","19,8","79,82"],
    [23321,"2023-01-17T13:29:43","22,34","88,9"],
    [23322,"2023-01-17T13:29:47","20,02","88,9"],
    [23323,"2023-01-17T13:31:44","17,18","76,42"],
    [23324,"2023-01-17T13:31:48","14,32","76,42"],
    [23325,"2023-01-17T13:33:45","15,55","70,11"],
    [23326,"2023-01-17T13:33:51","13,34","70,11"],
    [23327,"2023-01-17T13:35:47","12,79","83,71"],
    [23328,"2023-01-17T13:35:51","13,82","83,71"],
    [23329,"2023-01-17T13:37:13","16,06","107,68"],
    [23330,"2023-01-17T13:37:54","12,41","107,68"],
    [23331,"2023-01-17T13:39:52","15,76","88,16"],
    [23332,"2023-01-17T13:39:59","17,23","88,16"],
    [23333,"2023-01-17T13:41:14","16,35","79,13"],
    [23334,"2023-01-17T13:42:00","16,64","79,13"],
    [23335,"2023-01-17T13:43:57","16,49","66,9"],
    [23336,"2023-01-17T13:44:02","18,35","66,9"],
    [23337,"2023-01-17T13:46:01","18,21","59,17"],
    [23338,"2023-01-17T13:46:04","18,98","59,17"],
    [23339,"2023-01-17T13:48:02","19,41","70,91"],
    [23340,"2023-01-17T13:48:07","20,69","70,91"],
    [23341,"2023-01-17T13:50:03","18,59","91,82"],
    [23342,"2023-01-17T13:50:09","19,18","91,82"],
    [23343,"2023-01-17T13:52:07","15,39","66,94"],
    [23344,"2023-01-17T13:52:11","19,34","66,94"],
    [23345,"2023-01-17T13:54:06","19,41","86,41"],
    [23346,"2023-01-17T13:54:11","19,21","86,41"],
    [23347,"2023-01-17T13:56:10","15,33","72,14"],
    [23348,"2023-01-17T13:56:16","12","72,14"],
    [23349,"2023-01-17T13:58:15","18,7","68,64"],
    [23350,"2023-01-17T13:58:18","20,26","68,64"],
    [23351,"2023-01-17T14:00:17","17,1","90,4"],
    [23352,"2023-01-17T14:00:22","17,2","90,4"],
    [23353,"2023-01-17T14:02:19","15,69","90,19"],
    [23354,"2023-01-17T14:02:24","14,29","73,15"],
    [23355,"2023-01-17T14:04:19","15,19","92,98"],
    [23356,"2023-01-17T14:04:25","16,76","85,41"],
    [23357,"2023-01-17T14:06:22","12,28","74,59"],
    [23358,"2023-01-17T14:06:26","12,29","90,74"],
    [23359,"2023-01-17T14:08:25","19,64","90,34"],
    [23360,"2023-01-17T14:08:30","22,75","95,56"],
    [23361,"2023-01-17T14:10:27","15,53","95,51"],
    [23362,"2023-01-17T14:10:31","11,71","67,08"],
    [23363,"2023-01-17T14:12:29","16,48","87,22"],
    [23364,"2023-01-17T14:12:34","15,84","64,36"],
    [23365,"2023-01-17T14:14:31","13,6","75,25"],
    [23366,"2023-01-17T14:14:37","19,1","81,47"],
    [23367,"2023-01-17T14:16:34","16,02","71,47"],
    [23368,"2023-01-17T14:16:37","14,88","72,75"],
    [23369,"2023-01-17T14:18:35","15,65","81,6"],
    [23370,"2023-01-17T14:18:38","18,01","69,57"],
    [23371,"2023-01-17T14:20:38","12,42","84,62"],
    [23372,"2023-01-17T14:20:46","17,47","108,74"],
    [23373,"2023-01-17T14:22:44","14,43","58,53"],
    [23374,"2023-01-17T14:22:47","13,24","64,24"],
    [23375,"2023-01-17T14:24:45","18,74","89,38"],
    [23376,"2023-01-17T14:24:52","19,29","86,62"],
    [23377,"2023-01-17T14:26:48","17,72","76,48"],
    [23378,"2023-01-17T14:26:54","17,64","85,43"],
    [23379,"2023-01-17T14:28:50","15,97","69,31"],
    [23380,"2023-01-17T14:28:55","17,23","69,75"],
    [23381,"2023-01-17T14:30:54","19,77","74,84"],
    [23382,"2023-01-17T14:31:03","21,14","75,25"],
    [23383,"2023-01-17T14:33:01","20,31","83,97"],
    [23384,"2023-01-17T14:33:04","17,72","86,82"],
    [23385,"2023-01-17T14:35:02","21,97","70,51"],
    [23386,"2023-01-17T14:35:09","18,88","107,77"],
    [23387,"2023-01-17T14:37:04","17,43","64,7"],
    [23388,"2023-01-17T14:37:13","17,88","69,95"],
    [23389,"2023-01-17T14:39:10","17,43","69,95"],
    [23390,"2023-01-17T14:39:13","19,86","69,78"],
    [23391,"2023-01-17T14:41:04","12,12","64,25"],
    [23392,"2023-01-17T14:41:16","18,44","66,08"],
    [23393,"2023-01-17T14:43:17","18,41","63,8"],
    [23394,"2023-01-17T14:43:22","15,78","74,98"],
    [23395,"2023-01-17T14:45:20","14,56","84,94"],
    [23396,"2023-01-17T14:45:25","24,9","81,07"],
    [23397,"2023-01-17T14:47:22","19,01","72,52"],
    [23398,"2023-01-17T14:47:50","18,77","91,97"],
    [23399,"2023-01-17T14:49:48","16,38","74,78"],
    [23400,"2023-01-17T14:49:51","14,11","83,54"],
    [23401,"2023-01-17T14:51:30","19,58","85,5"],
    [23402,"2023-01-17T14:51:56","17,77","102,85"],
    [23403,"2023-01-17T14:53:55","14,1","72,93"],
    [23404,"2023-01-17T14:54:00","16,94","73,39"],
    [23405,"2023-01-17T14:55:59","15,29","67,93"],
    [23406,"2023-01-17T14:56:03","16,49","67,24"],
    [23407,"2023-01-17T14:58:01","19,24","64,7"],
    [23408,"2023-01-17T14:58:05","23,66","72,13"],
    [23409,"2023-01-17T15:00:05","21,04","87,5"],
    [23410,"2023-01-17T15:00:08","19,5","95,32"],
    [23411,"2023-01-17T15:02:04","19,73","85,01"],
    [23412,"2023-01-17T15:02:11","15,28","87,07"],
    [23413,"2023-01-17T15:04:09","19,33","81,91"],
    [23414,"2023-01-17T15:04:15","19,02","72,23"],
    [23415,"2023-01-17T15:06:13","18,19","62,22"],
    [23416,"2023-01-17T15:06:16","16,08","70,59"],
    [23417,"2023-01-17T15:08:13","16,43","60,65"],
    [23418,"2023-01-17T15:08:17","16,72","68,88"],
    [23419,"2023-01-17T15:10:17","21,08","82,29"],
    [23420,"2023-01-17T15:10:21","18,11","90,49"],
    [23421,"2023-01-17T15:12:19","15,08","98,88"],
    [23422,"2023-01-17T15:12:23","17,08","97,37"],
    [23423,"2023-01-17T15:14:23","21,89","87,09"],
    [23424,"2023-01-17T15:14:26","20,27","84,67"],
    [23425,"2023-01-17T15:16:19","14,83","79,15"],
    [23426,"2023-01-17T15:16:27","15,75","83,1"],
    [23427,"2023-01-17T15:18:25","15,09","97,43"],
    [23428,"2023-01-17T15:18:29","13,37","105,92"],
    [23429,"2023-01-17T15:20:29","17,79","101,07"],
    [23430,"2023-01-17T15:20:33","18,44","99,8"],
    [23431,"2023-01-17T15:22:33","16,97","70,4"],
    [23432,"2023-01-17T15:22:36","20,71","86,48"],
    [23433,"2023-01-17T15:24:35","14,71","103,88"],
    [23434,"2023-01-17T15:24:43","21,45","91,01"],
    [23435,"2023-01-17T15:26:40","18,4","71,69"],
    [23436,"2023-01-17T15:26:47","14,73","72,36"],
    [23437,"2023-01-17T15:28:45","11,41","94,98"],
    [23438,"2023-01-17T15:28:49","15,81","106,11"],
    [23439,"2023-01-17T15:30:47","21,28","91,21"],
    [23440,"2023-01-17T15:30:51","19,11","95,65"],
    [23441,"2023-01-17T15:32:06","19,27","94,98"],
    [23442,"2023-01-17T15:32:51","13,25","92,63"],
    [23443,"2023-01-17T15:34:50","12,96","73,25"],
    [23444,"2023-01-17T15:34:53","19,11","85,42"],
    [23445,"2023-01-17T15:36:52","13,92","83"],
    [23446,"2023-01-17T15:36:56","14,83","75,06"],
    [23447,"2023-01-17T15:38:50","13,57","65,29"],
    [23448,"2023-01-17T15:38:56","13,45","83,64"],
    [23449,"2023-01-17T15:40:53","16,34","88,22"],
    [23450,"2023-01-17T15:41:04","18,31","90,19"],
    [23451,"2023-01-17T15:43:02","15,27","78,6"],
    [23452,"2023-01-17T15:43:13","15,86","98,06"],
    [23453,"2023-01-17T15:45:05","20,06","76,17"],
    [23454,"2023-01-17T15:45:22","21,93","91,02"],
    [23455,"2023-01-17T15:47:21","11,71","96,34"],
    [23456,"2023-01-17T15:47:24","17,46","101,18"],
    [23457,"2023-01-17T15:49:22","22,08","89,56"],
    [23458,"2023-01-17T15:49:25","23,4","93,62"],
    [23459,"2023-01-17T15:51:25","19,28","86,81"],
    [23460,"2023-01-17T15:51:28","17,92","84,73"],
    [23461,"2023-01-17T15:53:18","16,52","65,93"],
    [23462,"2023-01-17T15:53:29","21,67","106,38"],
    [23463,"2023-01-17T15:55:22","21,04","77,91"],
    [23464,"2023-01-17T15:55:32","16,95","95,13"],
    [23465,"2023-01-17T15:57:30","16,26","95,13"],
    [23466,"2023-01-17T15:57:33","18,97","95,13"],
    [23467,"2023-01-17T15:59:32","18,97","92,5"],
    [23468,"2023-01-17T15:59:39","17,7","92,5"],
    [23469,"2023-01-17T16:01:39","19,92","89,08"],
    [23470,"2023-01-17T16:01:44","19,06","89,08"],
    [23471,"2023-01-17T16:03:34","16,87","84,36"],
    [23472,"2023-01-17T16:03:44","15,95","84,36"],
    [23473,"2023-01-17T16:05:40","15,5","78,79"],
    [23474,"2023-01-17T16:05:50","17,59","78,79"],
    [23475,"2023-01-17T16:07:50","15,63","70,78"],
    [23476,"2023-01-17T16:07:53","18,26","70,78"],
    [23477,"2023-01-17T16:09:47","13,93","78,07"],
    [23478,"2023-01-17T16:09:59","13,12","78,07"],
    [23479,"2023-01-17T16:11:58","20,03","80,03"],
    [23480,"2023-01-17T16:12:04","19,78","80,03"],
    [23481,"2023-01-17T16:14:01","17,96","84,72"],
    [23482,"2023-01-17T16:14:04","18,47","84,72"],
    [23483,"2023-01-17T16:16:00","12,88","76,08"],
    [23484,"2023-01-17T16:16:05","15,41","76,08"],
    [23485,"2023-01-17T16:18:04","15,13","91,56"],
    [23486,"2023-01-17T16:18:09","15,6","91,56"],
    [23487,"2023-01-17T16:19:57","18,55","80,86"],
    [23488,"2023-01-17T16:20:10","17,16","80,86"],
    [23489,"2023-01-17T16:22:02","19,03","69,89"],
    [23490,"2023-01-17T16:22:12","18,56","69,89"],
    [23491,"2023-01-17T16:24:10","21,19","112,67"],
    [23492,"2023-01-17T16:24:13","18,93","112,67"],
    [23493,"2023-01-17T16:26:11","17,11","89,49"],
    [23494,"2023-01-17T16:26:14","13,28","89,49"],
    [23495,"2023-01-17T16:28:07","14,89","80,62"],
    [23496,"2023-01-17T16:28:20","20,31","80,62"],
    [23497,"2023-01-17T16:30:19","12,47","58,84"],
    [23498,"2023-01-17T16:30:22","12,8","58,84"],
    [23499,"2023-01-17T16:32:21","21,31","101,74"],
    [23500,"2023-01-17T16:32:24","16,1","101,74"],
    [23501,"2023-01-17T16:34:12","23,19","79,96"],
    [23502,"2023-01-17T16:34:49","14,45","79,96"],
    [23503,"2023-01-17T16:36:26","18,34","84,42"],
    [23504,"2023-01-17T16:36:56","16,63","84,42"],
    [23505,"2023-01-17T16:38:54","19,4","75,79"],
    [23506,"2023-01-17T16:38:57","20,01","75,79"],
    [23507,"2023-01-17T16:40:31","21,7","78,97"],
    [23508,"2023-01-17T16:40:59","18,38","78,97"],
    [23509,"2023-01-17T16:42:57","16,78","77,03"],
    [23510,"2023-01-17T16:43:00","17,78","77,03"],
    [23511,"2023-01-17T16:44:59","12,59","59,73"],
    [23512,"2023-01-17T16:45:05","15,22","59,73"],
    [23513,"2023-01-17T16:46:34","14,17","66,9"],
    [23514,"2023-01-17T16:47:05","17,62","66,9"],
    [23515,"2023-01-17T16:49:03","20,73","87,07"],
    [23516,"2023-01-17T16:49:07","20,21","87,07"],
    [23517,"2023-01-17T16:50:44","24,6","92,77"],
    [23518,"2023-01-17T16:51:14","17,82","92,77"],
    [23519,"2023-01-17T16:53:12","16,95","57,69"],
    [23520,"2023-01-17T16:53:17","15,39","57,69"],
    [23521,"2023-01-17T16:55:14","18,55","82,16"],
    [23522,"2023-01-17T16:55:17","18,05","82,16"],
    [23523,"2023-01-17T16:57:17","15,69","74,5"],
    [23524,"2023-01-17T16:57:20","17,35","74,5"],
    [23525,"2023-01-17T16:59:16","12,68","103,31"],
    [23526,"2023-01-17T16:59:21","14,31","103,31"],
    [23527,"2023-01-17T17:01:19","16,72","74,43"],
    [23528,"2023-01-17T17:01:26","17,9","74,43"],
    [23529,"2023-01-17T17:03:24","17,62","89,62"],
    [23530,"2023-01-17T17:03:33","16,2","89,62"],
    [23531,"2023-01-17T17:05:32","13,16","98,03"],
    [23532,"2023-01-17T17:05:36","14,2","98,03"],
    [23533,"2023-01-17T17:07:34","16,86","66,73"],
    [23534,"2023-01-17T17:07:39","21,08","66,73"],
    [23535,"2023-01-17T17:09:36","17,83","106,74"],
    [23536,"2023-01-17T17:09:41","18,38","106,74"],
    [23537,"2023-01-17T17:11:37","15,66","79,88"],
    [23538,"2023-01-17T17:11:41","16,26","79,88"],
    [23539,"2023-01-17T17:13:39","18,82","72,31"],
    [23540,"2023-01-17T17:13:44","20,69","72,31"],
    [23541,"2023-01-17T17:15:40","17,85","76,23"],
    [23542,"2023-01-17T17:15:44","16,77","76,23"],
    [23543,"2023-01-17T17:17:42","19,48","88,42"],
    [23544,"2023-01-17T17:17:47","20,53","88,42"],
    [23545,"2023-01-17T17:19:45","17,49","83,05"],
    [23546,"2023-01-17T17:19:50","12,75","83,05"],
    [23547,"2023-01-17T17:21:49","19,37","89,12"],
    [23548,"2023-01-17T17:21:53","15,04","89,12"],
    [23549,"2023-01-17T17:23:49","20,63","100,54"],
    [23550,"2023-01-17T17:23:57","13,28","100,54"],
    [23551,"2023-01-17T17:25:55","17,92","85,16"],
    [23552,"2023-01-17T17:25:58","16,13","85,16"],
    [23553,"2023-01-17T17:27:55","17,54","91,91"],
    [23554,"2023-01-17T17:27:58","14,92","91,91"],
    [23555,"2023-01-17T17:29:54","17,48","87,83"],
    [23556,"2023-01-17T17:30:00","14,78","87,83"],
    [23557,"2023-01-17T17:31:57","18,45","89,16"],
    [23558,"2023-01-17T17:32:00","15,08","89,16"],
    [23559,"2023-01-17T17:33:58","17,6","75,16"],
    [23560,"2023-01-17T17:34:03","19,51","75,16"],
    [23561,"2023-01-17T17:36:03","14,86","83,92"],
    [23562,"2023-01-17T17:36:08","14,8","83,92"],
    [23563,"2023-01-17T17:38:06","15,2","78,7"],
    [23564,"2023-01-17T17:38:11","14,56","78,7"],
    [23565,"2023-01-17T17:40:09","21,23","84,52"],
    [23566,"2023-01-17T17:40:44","23,98","84,52"],
    [23567,"2023-01-17T17:42:43","13,97","71,98"],
    [23568,"2023-01-17T17:42:46","12,97","71,98"],
    [23569,"2023-01-17T17:44:17","14,3","63,55"],
    [23570,"2023-01-17T17:44:53","15,73","63,55"],
    [23571,"2023-01-17T17:46:37","19,18","86,03"],
    [23572,"2023-01-17T17:47:04","22,74","86,03"],
    [23573,"2023-01-17T17:48:39","20,42","74,92"],
    [23574,"2023-01-17T17:49:17","15,46","74,92"],
    [23575,"2023-01-17T17:51:12","14,13","73,74"],
    [23576,"2023-01-17T17:51:18","16,54","73,74"],
    [23577,"2023-01-17T17:53:17","17,06","84,41"],
    [23578,"2023-01-17T17:53:21","13,95","84,41"],
    [23579,"2023-01-17T17:55:20","14,89","93,79"],
    [23580,"2023-01-17T17:55:25","13,8","93,79"],
    [23581,"2023-01-17T17:57:23","15,92","66,13"],
    [23582,"2023-01-17T17:57:27","11,32","66,13"],
    [23583,"2023-01-17T17:59:25","13,49","82,96"],
    [23584,"2023-01-17T17:59:28","14,8","82,96"],
    [23585,"2023-01-17T18:01:27","13,53","86,45"],
    [23586,"2023-01-17T18:01:30","13,69","86,45"],
    [23587,"2023-01-17T18:03:04","19,77","83,56"],
    [23588,"2023-01-17T18:03:40","17,51","83,56"],
    [23589,"2023-01-17T18:05:48","17,5","70,75"],
    [23590,"2023-01-17T18:05:53","15,94","70,75"],
    [23591,"2023-01-17T18:07:52","15,54","78,87"],
    [23592,"2023-01-17T18:08:00","17,04","78,87"],
    [23593,"2023-01-17T18:09:57","21,16","74,92"],
    [23594,"2023-01-17T18:10:00","19,31","74,92"],
    [23595,"2023-01-17T18:11:55","12,86","71,93"],
    [23596,"2023-01-17T18:12:07","14,26","71,93"],
    [23597,"2023-01-17T18:13:59","5,26","67,3"],
    [23598,"2023-01-17T18:14:34","14,51","67,3"],
    [23599,"2023-01-17T18:16:09","12,41","78,17"],
    [23600,"2023-01-17T18:16:36","13,67","78,17"],
    [23601,"2023-01-17T18:18:13","16,11","63,44"],
    [23602,"2023-01-17T18:18:42","10,88","63,44"],
    [23603,"2023-01-17T18:20:14","16,63","72,48"],
    [23604,"2023-01-17T18:20:51","14,19","72,48"],
    [23605,"2023-01-17T18:22:47","14,9","85,15"],
    [23606,"2023-01-17T18:22:55","17,45","85,15"],
    [23607,"2023-01-17T18:24:24","14,63","78,9"],
    [23608,"2023-01-17T18:24:59","13,25","78,9"],
    [23609,"2023-01-17T18:26:57","13,43","91,99"],
    [23610,"2023-01-17T18:27:00","13,15","91,99"],
    [23611,"2023-01-17T18:28:58","17,69","55,25"],
    [23612,"2023-01-17T18:29:02","13,76","55,25"],
    [23613,"2023-01-17T18:30:33","15,67","62,68"],
    [23614,"2023-01-17T18:31:07","13,63","62,68"],
    [23615,"2023-01-17T18:33:06","14,99","84,23"],
    [23616,"2023-01-17T18:33:09","20","84,23"],
    [23617,"2023-01-17T18:35:07","20,39","70,24"],
    [23618,"2023-01-17T18:35:11","13,89","70,24"],
    [23619,"2023-01-17T18:37:11","21,38","74"],
    [23620,"2023-01-17T18:37:15","18,02","74"],
    [23621,"2023-01-17T18:39:15","17,58","90,01"],
    [23622,"2023-01-17T18:39:22","14,51","90,01"],
    [23623,"2023-01-17T18:41:20","14,67","60,28"],
    [23624,"2023-01-17T18:41:26","13,34","60,28"],
    [23625,"2023-01-17T18:43:24","12,42","80,72"],
    [23626,"2023-01-17T18:43:28","12,38","80,72"],
    [23627,"2023-01-17T18:45:24","12,22","60,32"],
    [23628,"2023-01-17T18:45:32","13,34","60,32"],
    [23629,"2023-01-17T18:47:31","14,99","62,18"],
    [23630,"2023-01-17T18:47:35","13,69","62,18"],
    [23631,"2023-01-17T18:49:33","16,55","104,2"],
    [23632,"2023-01-17T18:49:36","15,26","104,2"],
    [23633,"2023-01-17T18:51:34","19,93","87,43"],
    [23634,"2023-01-17T18:51:39","17,29","87,43"],
    [23635,"2023-01-17T18:53:38","15,91","72,22"],
    [23636,"2023-01-17T18:53:42","17,48","72,22"],
    [23637,"2023-01-17T18:55:38","11,75","82,27"],
    [23638,"2023-01-17T18:55:46","13,73","82,27"],
    [23639,"2023-01-17T18:57:43","10,71","58,17"],
    [23640,"2023-01-17T18:57:47","13,33","58,17"],
    [23641,"2023-01-17T18:59:46","19,88","61,91"],
    [23642,"2023-01-17T18:59:52","16,2","61,91"],
    [23643,"2023-01-17T19:01:49","16,27","68,93"],
    [23644,"2023-01-17T19:01:53","13,16","68,93"],
    [23645,"2023-01-17T19:03:49","14,51","63,26"],
    [23646,"2023-01-17T19:03:53","16,28","63,26"],
    [23647,"2023-01-17T19:05:13","11,81","61,15"],
    [23648,"2023-01-17T19:05:56","17,91","61,15"],
    [23649,"2023-01-17T19:07:54","13,28","63,02"],
    [23650,"2023-01-17T19:07:57","12,57","63,02"],
    [23651,"2023-01-17T19:09:54","12,76","67,16"],
    [23652,"2023-01-17T19:09:57","14,63","67,16"],
    [23653,"2023-01-17T19:11:21","11,54","48,39"],
    [23654,"2023-01-17T19:12:02","16,18","48,39"],
    [23655,"2023-01-17T19:13:59","10,15","68,01"],
    [23656,"2023-01-17T19:14:03","12,36","68,01"],
    [23657,"2023-01-17T19:15:58","13,48","54,8"],
    [23658,"2023-01-17T19:16:05","16,04","54,8"],
    [23659,"2023-01-17T19:18:02","10,16","74,61"],
    [23660,"2023-01-17T19:18:06","12,39","74,61"],
    [23661,"2023-01-17T19:20:01","15,27","73,28"],
    [23662,"2023-01-17T19:20:07","14,88","73,28"],
    [23663,"2023-01-17T19:22:03","11,68","74,75"],
    [23664,"2023-01-17T19:22:09","13,05","74,75"],
    [23665,"2023-01-17T19:24:09","12,83","69,04"],
    [23666,"2023-01-17T19:24:12","14,7","69,04"],
    [23667,"2023-01-17T19:26:10","12,92","78,82"],
    [23668,"2023-01-17T19:26:13","12,99","78,82"],
    [23669,"2023-01-17T19:28:08","13,48","74,29"],
    [23670,"2023-01-17T19:28:13","13,42","74,29"],
    [23671,"2023-01-17T19:30:10","11,87","52,25"],
    [23672,"2023-01-17T19:30:14","11,62","52,25"],
    [23673,"2023-01-17T19:32:12","12,59","88,24"],
    [23674,"2023-01-17T19:32:17","9,78","88,24"],
    [23675,"2023-01-17T19:34:15","15,5","74,32"],
    [23676,"2023-01-17T19:34:19","10,79","74,32"],
    [23677,"2023-01-17T19:36:14","13,38","62,56"],
    [23678,"2023-01-17T19:36:21","13,26","62,56"],
    [23679,"2023-01-17T19:37:40","12,53","52,51"],
    [23680,"2023-01-17T19:38:26","13,83","52,51"],
    [23681,"2023-01-17T19:40:25","11,1","65,08"],
    [23682,"2023-01-17T19:40:28","10,94","65,08"],
    [23683,"2023-01-17T19:42:26","15,18","88,26"],
    [23684,"2023-01-17T19:42:29","14,53","88,26"],
    [23685,"2023-01-17T19:44:27","12,91","54,1"],
    [23686,"2023-01-17T19:44:32","13,38","54,1"],
    [23687,"2023-01-17T19:45:59","9,9","61,29"],
    [23688,"2023-01-17T19:46:43","14,99","61,29"],
    [23689,"2023-01-17T19:48:39","15,94","70,8"],
    [23690,"2023-01-17T19:48:46","14,1","70,8"],
    [23691,"2023-01-17T19:50:45","11,83","79,28"],
    [23692,"2023-01-17T19:50:51","13,5","79,28"],
    [23693,"2023-01-17T19:52:17","12,44","83,32"],
    [23694,"2023-01-17T19:52:57","19,6","83,32"],
    [23695,"2023-01-17T19:54:56","15,02","64,03"],
    [23696,"2023-01-17T19:55:05","17,4","64,03"],
    [23697,"2023-01-17T19:57:03","17,33","75,53"],
    [23698,"2023-01-17T19:57:20","12,66","70,55"],
    [23699,"2023-01-17T19:59:17","11,01","63,62"],
    [23700,"2023-01-17T19:59:25","15,43","63,62"],
    [23701,"2023-01-17T20:01:21","11,04","65,87"],
    [23702,"2023-01-17T20:01:26","14,12","65,87"],
    [23703,"2023-01-17T20:03:25","13,54","67,85"],
    [23704,"2023-01-17T20:03:28","9,44","66,81"],
    [23705,"2023-01-17T20:05:27","17,38","81,36"],
    [23706,"2023-01-17T20:05:30","15,33","81,36"],
    [23707,"2023-01-17T20:07:27","18,71","70,48"],
    [23708,"2023-01-17T20:07:31","14,54","70,48"],
    [23709,"2023-01-17T20:09:23","11,9","66,63"],
    [23710,"2023-01-17T20:09:31","12,69","66,63"],
    [23711,"2023-01-17T20:11:25","14,67","62,95"],
    [23712,"2023-01-17T20:11:37","13,71","62,95"],
    [23713,"2023-01-17T20:13:34","15,11","73,25"],
    [23714,"2023-01-17T20:13:38","13,12","73,25"],
    [23715,"2023-01-17T20:15:36","17,58","85,97"],
    [23716,"2023-01-17T20:15:39","15,41","85,97"],
    [23717,"2023-01-17T20:17:32","12,7","58,1"],
    [23718,"2023-01-17T20:17:40","11,84","58,1"],
    [23719,"2023-01-17T20:19:33","12,77","64,59"],
    [23720,"2023-01-17T20:19:49","14,17","57,57"],
    [23721,"2023-01-17T20:21:47","8,92","62,79"],
    [23722,"2023-01-17T20:21:50","11,57","62,79"],
    [23723,"2023-01-17T20:23:49","14,48","59,11"],
    [23724,"2023-01-17T20:23:52","11,75","59,11"],
    [23725,"2023-01-17T20:25:46","11,81","50,69"],
    [23726,"2023-01-17T20:25:52","12,68","50,69"],
    [23727,"2023-01-17T20:27:46","12,87","67,91"],
    [23728,"2023-01-17T20:27:56","15,65","67,91"],
    [23729,"2023-01-17T20:29:53","14,99","49,39"],
    [23730,"2023-01-17T20:29:56","13,93","49,39"],
    [23731,"2023-01-17T20:31:47","7,33","56,12"],
    [23732,"2023-01-17T20:32:00","10,79","56,12"],
    [23733,"2023-01-17T20:33:58","14,15","44,65"],
    [23734,"2023-01-17T20:34:02","15,65","44,65"],
    [23735,"2023-01-17T20:36:02","13,47","76,84"],
    [23736,"2023-01-17T20:36:05","14,01","76,84"],
    [23737,"2023-01-17T20:38:04","14,5","65,55"],
    [23738,"2023-01-17T20:38:09","13,72","65,55"],
    [23739,"2023-01-17T20:39:56","10,08","55,85"],
    [23740,"2023-01-17T20:40:09","11,01","55,85"],
    [23741,"2023-01-17T20:42:03","17,21","61,2"],
    [23742,"2023-01-17T20:42:15","13,79","46,74"],
    [23743,"2023-01-17T20:44:14","14,15","51,31"],
    [23744,"2023-01-17T20:44:19","15,21","51,31"],
    [23745,"2023-01-17T20:46:17","11,83","69,02"],
    [23746,"2023-01-17T20:46:40","11,93","69,02"],
    [23747,"2023-01-17T20:48:21","16,02","56,05"],
    [23748,"2023-01-17T20:48:50","18,33","56,05"],
    [23749,"2023-01-17T20:50:49","13,54","75,86"],
    [23750,"2023-01-17T20:50:53","11,39","75,86"],
    [23751,"2023-01-17T20:52:26","14,58","68,46"],
    [23752,"2023-01-17T20:52:59","19,86","68,46"],
    [23753,"2023-01-17T20:54:58","12,5","47,28"],
    [23754,"2023-01-17T20:55:03","12,48","51,13"],
    [23755,"2023-01-17T20:56:35","16,4","67,11"],
    [23756,"2023-01-17T20:57:08","13,58","67,07"],
    [23757,"2023-01-17T20:59:05","13,41","60,24"],
    [23758,"2023-01-17T20:59:10","16,2","48,11"],
    [23759,"2023-01-17T20:59:37","13,56","50,49"],
    [23760,"2023-01-17T21:01:05","15,94","50,49"],
    [23761,"2023-01-17T21:01:13","19,68","69,35"],
    [23762,"2023-01-17T21:02:39","17,72","75,36"],
    [23763,"2023-01-17T21:03:16","11,91","53,69"],
    [23764,"2023-01-17T21:05:19","11,97","63,18"],
    [23765,"2023-01-17T21:05:22","9,96","49,67"],
    [23766,"2023-01-17T21:07:18","11,35","60,65"],
    [23767,"2023-01-17T21:07:23","12,88","63,77"],
    [23768,"2023-01-17T21:09:21","14,86","74,29"],
    [23769,"2023-01-17T21:09:27","13,37","74,26"],
    [23770,"2023-01-17T21:11:26","12,71","41,42"],
    [23771,"2023-01-17T21:11:31","12,52","62,05"],
    [23772,"2023-01-17T21:13:30","16,65","45,28"],
    [23773,"2023-01-17T21:13:36","14,97","40,77"],
    [23774,"2023-01-17T21:15:31","13,55","49,41"],
    [23775,"2023-01-17T21:15:38","15,62","68,07"],
    [23776,"2023-01-17T21:17:41","15,6","47,36"],
    [23777,"2023-01-17T21:17:46","12,76","47,36"],
    [23778,"2023-01-17T21:19:45","14,16","61,98"],
    [23779,"2023-01-17T21:19:48","11,91","61,98"],
    [23780,"2023-01-17T21:21:04","10,49","62,15"],
    [23781,"2023-01-17T21:21:48","20,41","52,05"],
    [23782,"2023-01-17T21:23:48","10,46","82,28"],
    [23783,"2023-01-17T21:23:54","12,6","47,57"],
    [23784,"2023-01-17T21:25:51","13,12","56,59"],
    [23785,"2023-01-17T21:25:54","15,31","51,49"],
    [23786,"2023-01-17T21:27:51","13,29","61,03"],
    [23787,"2023-01-17T21:27:57","14,98","58,17"],
    [23788,"2023-01-17T21:29:50","15,97","54,46"],
    [23789,"2023-01-17T21:29:59","14,8","70,12"],
    [23790,"2023-01-17T21:31:55","16,38","59,05"],
    [23791,"2023-01-17T21:31:59","17,02","59,39"],
    [23792,"2023-01-17T21:33:57","11,6","59,39"],
    [23793,"2023-01-17T21:34:00","11,51","59,39"],
    [23794,"2023-01-17T21:35:57","12,49","64,48"],
    [23795,"2023-01-17T21:36:01","13,96","64,48"],
    [23796,"2023-01-17T21:38:00","13,93","69,8"],
    [23797,"2023-01-17T21:38:03","15,46","69,8"],
    [23798,"2023-01-17T21:39:59","11,71","54,01"],
    [23799,"2023-01-17T21:40:04","14,49","54,01"],
    [23800,"2023-01-17T21:42:03","15,81","61,43"],
    [23801,"2023-01-17T21:42:08","15,95","61,43"],
    [23802,"2023-01-17T21:44:07","12,81","54,2"],
    [23803,"2023-01-17T21:44:12","14,78","54,2"],
    [23804,"2023-01-17T21:46:10","16,76","79,25"],
    [23805,"2023-01-17T21:46:18","14,95","79,25"],
    [23806,"2023-01-17T21:48:17","15,05","51,19"],
    [23807,"2023-01-17T21:48:21","18,3","57,15"],
    [23808,"2023-01-17T21:50:20","13,09","60,32"],
    [23809,"2023-01-17T21:50:29","11,98","43,29"],
    [23810,"2023-01-17T21:52:27","15,68","56,42"],
    [23811,"2023-01-17T21:52:40","12,1","69,57"],
    [23812,"2023-01-17T21:54:31","12,12","69,57"],
    [23813,"2023-01-17T21:54:45","15,94","68,72"],
    [23814,"2023-01-17T21:56:41","12,7","53,41"],
    [23815,"2023-01-17T21:56:46","15,6","53,41"],
    [23816,"2023-01-17T21:58:43","17,56","72,91"],
    [23817,"2023-01-17T21:58:47","19,45","72,91"],
    [23818,"2023-01-17T22:00:44","12,8","52,02"],
    [23819,"2023-01-17T22:00:49","12,94","52,02"],
    [23820,"2023-01-17T22:02:46","16,86","65,73"],
    [23821,"2023-01-17T22:02:51","18,42","65,73"],
    [23822,"2023-01-17T22:04:48","11,46","57,59"],
    [23823,"2023-01-17T22:04:53","10,83","57,59"],
    [23824,"2023-01-17T22:06:53","12,87","82,3"],
    [23825,"2023-01-17T22:06:57","13,91","82,3"],
    [23826,"2023-01-17T22:08:56","16,38","67,12"],
    [23827,"2023-01-17T22:08:59","13,17","67,12"],
    [23828,"2023-01-17T22:10:59","18,16","76,75"],
    [23829,"2023-01-17T22:11:04","16,78","76,75"],
    [23830,"2023-01-17T22:13:03","17,88","51,44"],
    [23831,"2023-01-17T22:13:08","18,42","51,44"],
    [23832,"2023-01-17T22:15:06","18,73","78,23"],
    [23833,"2023-01-17T22:15:12","16,05","78,23"],
    [23834,"2023-01-17T22:17:06","18,52","75,82"],
    [23835,"2023-01-17T22:17:12","18,15","75,82"],
    [23836,"2023-01-17T22:19:08","12,79","52,2"],
    [23837,"2023-01-17T22:19:12","12,43","52,2"],
    [23838,"2023-01-17T22:21:09","12,5","76,81"],
    [23839,"2023-01-17T22:21:13","11,68","76,81"],
    [23840,"2023-01-17T22:23:13","13,11","56,66"],
    [23841,"2023-01-17T22:23:17","13","56,66"],
    [23842,"2023-01-17T22:25:15","14,56","73,97"],
    [23843,"2023-01-17T22:25:19","14,48","73,97"],
    [23844,"2023-01-17T22:27:15","15,68","63,28"],
    [23845,"2023-01-17T22:27:19","13,73","63,28"],
    [23846,"2023-01-17T22:29:06","16,72","51,44"],
    [23847,"2023-01-17T22:29:20","14,09","51,44"],
    [23848,"2023-01-17T22:31:17","14","38,34"],
    [23849,"2023-01-17T22:31:22","15,26","38,34"],
    [23850,"2023-01-17T22:33:19","14,38","71,85"],
    [23851,"2023-01-17T22:33:25","16,29","71,85"],
    [23852,"2023-01-17T22:35:17","14,25","55,94"],
    [23853,"2023-01-17T22:35:28","15,94","55,94"],
    [23854,"2023-01-17T22:37:27","12,73","66,37"],
    [23855,"2023-01-17T22:37:30","11,91","66,37"],
    [23856,"2023-01-17T22:39:21","15,81","60,67"],
    [23857,"2023-01-17T22:39:33","16,53","60,67"],
    [23858,"2023-01-17T22:41:28","16,12","51,06"],
    [23859,"2023-01-17T22:41:33","13,58","51,06"],
    [23860,"2023-01-17T22:43:30","8,98","63,16"],
    [23861,"2023-01-17T22:43:37","12,44","63,16"],
    [23862,"2023-01-17T22:45:36","12,78","55,86"],
    [23863,"2023-01-17T22:45:39","11,9","55,86"],
    [23864,"2023-01-17T22:47:38","13,95","60,57"],
    [23865,"2023-01-17T22:47:41","13,18","60,57"],
    [23866,"2023-01-17T22:49:34","13,6","54,79"],
    [23867,"2023-01-17T22:50:12","16,01","54,79"],
    [23868,"2023-01-17T22:52:10","13,94","70,47"],
    [23869,"2023-01-17T22:52:13","13,58","70,47"],
    [23870,"2023-01-17T22:53:56","18,26","52,35"],
    [23871,"2023-01-17T22:54:24","12,85","52,35"],
    [23872,"2023-01-17T22:55:55","14,19","66,88"],
    [23873,"2023-01-17T22:56:35","10,99","66,88"],
    [23874,"2023-01-17T22:58:34","11,84","62,56"],
    [23875,"2023-01-17T22:58:37","11,74","62,56"],
    [23876,"2023-01-17T23:00:36","16,67","58,72"],
    [23877,"2023-01-17T23:00:42","15,27","58,72"],
    [23878,"2023-01-17T23:02:38","16,08","48,41"],
    [23879,"2023-01-17T23:02:42","17","48,41"],
    [23880,"2023-01-17T23:04:39","15,22","80,04"],
    [23881,"2023-01-17T23:04:43","12,87","80,04"],
    [23882,"2023-01-17T23:06:41","12,1","70,56"],
    [23883,"2023-01-17T23:06:44","13,25","70,56"],
    [23884,"2023-01-17T23:08:43","17,45","61,29"],
    [23885,"2023-01-17T23:08:46","14,05","61,29"],
    [23886,"2023-01-17T23:10:45","15,79","70,36"],
    [23887,"2023-01-17T23:10:48","15,95","70,36"],
    [23888,"2023-01-17T23:12:44","17,51","62,81"],
    [23889,"2023-01-17T23:12:49","16,46","62,81"],
    [23890,"2023-01-17T23:14:47","18,96","55,69"],
    [23891,"2023-01-17T23:14:52","15,81","55,69"],
    [23892,"2023-01-17T23:16:49","12,63","61,5"],
    [23893,"2023-01-17T23:16:54","15,19","61,5"],
    [23894,"2023-01-17T23:18:52","15,72","56,92"],
    [23895,"2023-01-17T23:18:55","16,12","56,92"],
    [23896,"2023-01-17T23:20:51","11,87","54,94"],
    [23897,"2023-01-17T23:20:55","13,79","54,94"],
    [23898,"2023-01-17T23:22:55","12","67,75"],
    [23899,"2023-01-17T23:22:59","12,9","67,75"],
    [23900,"2023-01-17T23:24:59","16,39","57,95"],
    [23901,"2023-01-17T23:25:02","14,77","57,95"],
    [23902,"2023-01-17T23:26:32","13,66","50,29"],
    [23903,"2023-01-17T23:27:06","13,95","50,29"],
    [23904,"2023-01-17T23:28:38","12,44","45,79"],
    [23905,"2023-01-17T23:29:07","16,14","45,79"],
    [23906,"2023-01-17T23:30:47","11,87","58,88"],
    [23907,"2023-01-17T23:31:08","13,11","58,88"],
    [23908,"2023-01-17T23:32:47","14,47","60,43"],
    [23909,"2023-01-17T23:33:17","12,29","60,43"],
    [23910,"2023-01-17T23:35:14","19,55","34,31"],
    [23911,"2023-01-17T23:35:19","17,53","34,31"],
    [23912,"2023-01-17T23:36:55","17,71","61,04"],
    [23913,"2023-01-17T23:37:20","15,35","61,04"],
    [23914,"2023-01-17T23:38:55","15,69","48,59"],
    [23915,"2023-01-17T23:39:29","15,99","48,59"],
    [23916,"2023-01-17T23:40:41","16,87","56,52"],
    [23917,"2023-01-17T23:41:33","10,04","56,52"],
    [23918,"2023-01-17T23:43:31","16,78","68,4"],
    [23919,"2023-01-17T23:43:40","17,62","68,4"],
    [23920,"2023-01-17T23:45:38","10,2","55,36"],
    [23921,"2023-01-17T23:45:42","7,57","55,36"],
    [23922,"2023-01-17T23:47:42","10,71","59,49"],
    [23923,"2023-01-17T23:47:45","11,38","59,49"],
    [23924,"2023-01-17T23:49:45","12,5","62,61"],
    [23925,"2023-01-17T23:50:00","11,89","62,61"],
    [23926,"2023-01-17T23:51:57","11,75","49,64"],
    [23927,"2023-01-17T23:52:02","10,65","49,64"],
    [23928,"2023-01-17T23:54:01","13,39","47,59"],
    [23929,"2023-01-17T23:54:04","12,63","47,59"],
    [23930,"2023-01-17T23:56:02","14,73","69,83"],
    [23931,"2023-01-17T23:56:07","13,05","69,83"],
    [23932,"2023-01-17T23:58:05","14,53","55,58"],
    [23933,"2023-01-17T23:58:08","13,38","55,58"],
    [23934,"2023-01-18T00:00:04","12,15","35,4"],
    [23935,"2023-01-18T00:00:43","15,73","52,65"],
    [23936,"2023-01-18T00:02:42","17,84","46,47"],
    [23937,"2023-01-18T00:02:47","16,96","47,39"],
    [23938,"2023-01-18T00:04:45","12,66","62,53"],
    [23939,"2023-01-18T00:04:50","12,69","44,65"],
    [23940,"2023-01-18T00:06:49","12,27","50,53"],
    [23941,"2023-01-18T00:06:52","12,54","42,31"],
    [23942,"2023-01-18T00:08:51","14,92","40,31"],
    [23943,"2023-01-18T00:08:57","13,11","45,74"],
    [23944,"2023-01-18T00:10:56","16,35","54,59"],
    [23945,"2023-01-18T00:11:02","14,19","52,65"],
    [23946,"2023-01-18T00:12:55","12,13","52,65"],
    [23947,"2023-01-18T00:13:02","13,64","51,76"],
    [23948,"2023-01-18T00:14:57","13,56","57,21"],
    [23949,"2023-01-18T00:15:05","12,57","63,04"],
    [23950,"2023-01-18T00:17:00","14,12","46,97"],
    [23951,"2023-01-18T00:17:08","12,02","52,63"],
    [23952,"2023-01-18T00:19:01","13,92","45,41"],
    [23953,"2023-01-18T00:19:13","13,22","65,43"],
    [23954,"2023-01-18T00:21:13","14,86","59,11"],
    [23955,"2023-01-18T00:21:16","12","73,17"],
    [23956,"2023-01-18T00:23:15","14,83","47,53"],
    [23957,"2023-01-18T00:23:18","13,9","47,09"],
    [23958,"2023-01-18T00:25:09","12,87","46,24"],
    [23959,"2023-01-18T00:25:21","11,86","48,13"],
    [23960,"2023-01-18T00:27:12","17,21","63,49"],
    [23961,"2023-01-18T00:27:21","13,28","55,43"],
    [23962,"2023-01-18T00:29:21","12,3","57,54"],
    [23963,"2023-01-18T00:29:26","13,99","57,91"],
    [23964,"2023-01-18T00:31:15","13,42","57,91"],
    [23965,"2023-01-18T00:31:29","17,15","57,32"],
    [23966,"2023-01-18T00:33:28","13,73","52,25"],
    [23967,"2023-01-18T00:33:32","13,93","52,25"],
    [23968,"2023-01-18T00:35:19","15,54","49,19"],
    [23969,"2023-01-18T00:35:38","13,09","64,28"],
    [23970,"2023-01-18T00:37:33","10,85","61,46"],
    [23971,"2023-01-18T00:37:39","13,9","56,28"],
    [23972,"2023-01-18T00:39:35","12,16","54,5"],
    [23973,"2023-01-18T00:39:40","11,16","63,62"],
    [23974,"2023-01-18T00:41:41","11,14","61,53"],
    [23975,"2023-01-18T00:41:44","12,13","58,38"],
    [23976,"2023-01-18T00:43:41","11,93","49,17"],
    [23977,"2023-01-18T00:43:44","14,57","49,17"],
    [23978,"2023-01-18T00:45:41","10,97","61,1"],
    [23979,"2023-01-18T00:45:44","9,88","61,1"],
    [23980,"2023-01-18T00:47:40","12,9","55,91"],
    [23981,"2023-01-18T00:47:45","14,02","55,91"],
    [23982,"2023-01-18T00:49:33","12,63","39,26"],
    [23983,"2023-01-18T00:49:48","10,4","39,26"],
    [23984,"2023-01-18T00:51:44","13,72","45,29"],
    [23985,"2023-01-18T00:51:49","12,45","45,29"],
    [23986,"2023-01-18T00:53:40","13,32","54,31"],
    [23987,"2023-01-18T00:53:54","11,59","54,31"],
    [23988,"2023-01-18T00:55:44","9,83","42,98"],
    [23989,"2023-01-18T00:56:18","9,85","42,98"],
    [23990,"2023-01-18T00:58:17","8,78","52,8"],
    [23991,"2023-01-18T00:58:20","8,4","52,8"],
    [23992,"2023-01-18T01:00:19","10,33","59,94"],
    [23993,"2023-01-18T01:00:23","9,27","59,94"],
    [23994,"2023-01-18T01:01:58","11,17","33,22"],
    [23995,"2023-01-18T01:02:24","8,91","33,22"],
    [23996,"2023-01-18T01:04:26","9","60,12"],
    [23997,"2023-01-18T01:04:29","7,62","37,95"],
    [23998,"2023-01-18T01:06:06","8,56","43,58"],
    [23999,"2023-01-18T01:06:37","9,15","43,74"],
    [24000,"2023-01-18T01:08:37","11,71","50,53"],
    [24001,"2023-01-18T01:08:40","11,12","48,21"],
    [24002,"2023-01-18T01:10:12","10,89","38,39"],
    [24003,"2023-01-18T01:10:43","11,42","65,37"],
    [24004,"2023-01-18T01:12:13","9,81","63,25"],
    [24005,"2023-01-18T01:12:45","9,41","41,74"],
    [24006,"2023-01-18T01:14:19","8,86","39,23"],
    [24007,"2023-01-18T01:14:46","9,16","59,77"],
    [24008,"2023-01-18T01:16:44","12,83","52,89"],
    [24009,"2023-01-18T01:16:49","12,95","53,7"],
    [24010,"2023-01-18T01:18:44","10,99","54,88"],
    [24011,"2023-01-18T01:18:50","9,21","40,13"],
    [24012,"2023-01-18T01:20:20","7,9","33,64"],
    [24013,"2023-01-18T01:20:51","9,5","60,04"],
    [24014,"2023-01-18T01:22:49","9,94","81,41"],
    [24015,"2023-01-18T01:22:56","9,31","62,13"],
    [24016,"2023-01-18T01:24:52","10,24","50,21"],
    [24017,"2023-01-18T01:24:57","9,63","47,24"],
    [24018,"2023-01-18T01:26:55","12","59,99"],
    [24019,"2023-01-18T01:26:58","11,96","58,66"],
    [24020,"2023-01-18T01:28:55","9,43","58,66"],
    [24021,"2023-01-18T01:29:00","9,47","57,92"],
    [24022,"2023-01-18T01:30:59","10","46,05"],
    [24023,"2023-01-18T01:31:02","8,84","49,78"],
    [24024,"2023-01-18T01:33:01","11,59","52,33"],
    [24025,"2023-01-18T01:33:04","9,53","56,83"],
    [24026,"2023-01-18T01:34:34","8,81","55,2"],
    [24027,"2023-01-18T01:35:10","10,85","62,13"],
    [24028,"2023-01-18T01:37:07","9,42","53,25"],
    [24029,"2023-01-18T01:37:11","9,71","50,75"],
    [24030,"2023-01-18T01:39:11","11,62","50,75"],
    [24031,"2023-01-18T01:39:14","12,19","50,99"],
    [24032,"2023-01-18T01:41:12","9,95","53,81"],
    [24033,"2023-01-18T01:41:16","11,93","61,71"],
    [24034,"2023-01-18T01:43:14","9,34","58,93"],
    [24035,"2023-01-18T01:43:19","9,17","60,75"],
    [24036,"2023-01-18T01:45:18","12,25","44,38"],
    [24037,"2023-01-18T01:45:23","12,78","66,39"],
    [24038,"2023-01-18T01:47:20","10,02","47,9"],
    [24039,"2023-01-18T01:47:23","10,31","41,84"],
    [24040,"2023-01-18T01:49:19","10,86","51,34"],
    [24041,"2023-01-18T01:49:24","12,18","51,34"],
    [24042,"2023-01-18T01:51:21","12,73","44,58"],
    [24043,"2023-01-18T01:51:24","11,34","44,58"],
    [24044,"2023-01-18T01:53:23","14,06","57,67"],
    [24045,"2023-01-18T01:53:30","12,83","38,06"],
    [24046,"2023-01-18T01:55:27","11,12","41,55"],
    [24047,"2023-01-18T01:55:30","13,28","41,55"],
    [24048,"2023-01-18T01:56:56","11,81","62,57"],
    [24049,"2023-01-18T01:57:35","12,38","62,57"],
    [24050,"2023-01-18T01:59:31","9,44","54,92"],
    [24051,"2023-01-18T01:59:35","8,71","54,92"],
    [24052,"2023-01-18T02:01:34","11,12","51,99"],
    [24053,"2023-01-18T02:01:37","9,17","51,99"],
    [24054,"2023-01-18T02:03:34","10,17","54,39"],
    [24055,"2023-01-18T02:03:37","9,35","54,39"],
    [24056,"2023-01-18T02:05:37","11,3","50,14"],
    [24057,"2023-01-18T02:05:40","11,98","50,14"],
    [24058,"2023-01-18T02:07:10","7,68","59,03"],
    [24059,"2023-01-18T02:07:41","13,55","59,03"],
    [24060,"2023-01-18T02:09:40","10,67","68,55"],
    [24061,"2023-01-18T02:09:43","10,4","68,55"],
    [24062,"2023-01-18T02:11:41","11,35","65,96"],
    [24063,"2023-01-18T02:11:46","11,85","65,96"],
    [24064,"2023-01-18T02:13:43","12,35","45,54"],
    [24065,"2023-01-18T02:13:51","11,46","45,54"],
    [24066,"2023-01-18T02:15:50","10,3","60,29"],
    [24067,"2023-01-18T02:15:57","10,45","60,29"],
    [24068,"2023-01-18T02:17:49","9,88","50,37"],
    [24069,"2023-01-18T02:17:59","8,64","50,37"],
    [24070,"2023-01-18T02:19:55","13","51,89"],
    [24071,"2023-01-18T02:20:04","10,59","51,89"],
    [24072,"2023-01-18T02:22:04","10,5","55,52"],
    [24073,"2023-01-18T02:22:08","9,8","55,52"],
    [24074,"2023-01-18T02:24:01","9,04","62,7"],
    [24075,"2023-01-18T02:24:09","7,94","62,7"],
    [24076,"2023-01-18T02:26:08","9,67","46,91"],
    [24077,"2023-01-18T02:26:11","10,93","46,91"],
    [24078,"2023-01-18T02:28:08","9,43","64,01"],
    [24079,"2023-01-18T02:28:18","10,8","64,01"],
    [24080,"2023-01-18T02:30:18","11,45","61,5"],
    [24081,"2023-01-18T02:30:21","12,46","61,5"],
    [24082,"2023-01-18T02:32:21","10,37","56,89"],
    [24083,"2023-01-18T02:32:25","9,87","56,89"],
    [24084,"2023-01-18T02:34:13","10,44","50"],
    [24085,"2023-01-18T02:34:26","10,98","50"],
    [24086,"2023-01-18T02:36:19","10,38","54,69"],
    [24087,"2023-01-18T02:36:29","11,28","54,69"],
    [24088,"2023-01-18T02:38:27","9,69","59,14"],
    [24089,"2023-01-18T02:38:30","9,86","59,14"],
    [24090,"2023-01-18T02:40:29","12,32","56,67"],
    [24091,"2023-01-18T02:40:32","11,36","56,67"],
    [24092,"2023-01-18T02:42:27","10,61","55,02"],
    [24093,"2023-01-18T02:42:34","10,78","55,02"],
    [24094,"2023-01-18T02:44:29","13,29","43,24"],
    [24095,"2023-01-18T02:44:35","13,25","43,24"],
    [24096,"2023-01-18T02:46:35","11,91","53,89"],
    [24097,"2023-01-18T02:46:38","11,5","53,89"],
    [24098,"2023-01-18T02:48:36","6,64","60,15"],
    [24099,"2023-01-18T02:48:39","7,03","60,15"],
    [24100,"2023-01-18T02:50:33","10,34","56,17"],
    [24101,"2023-01-18T02:50:44","11,16","56,17"],
    [24102,"2023-01-18T02:52:44","11","60,87"],
    [24103,"2023-01-18T02:52:48","10,72","60,87"],
    [24104,"2023-01-18T02:54:48","9,86","50,4"],
    [24105,"2023-01-18T02:54:51","11,01","50,4"],
    [24106,"2023-01-18T02:56:49","10,49","64,43"],
    [24107,"2023-01-18T02:56:55","10,22","64,43"],
    [24108,"2023-01-18T02:58:51","8,98","61,67"],
    [24109,"2023-01-18T02:58:57","11,51","61,67"],
    [24110,"2023-01-18T03:00:55","8,78","51,04"],
    [24111,"2023-01-18T03:00:58","9,47","51,04"],
    [24112,"2023-01-18T03:02:55","9,21","54,09"],
    [24113,"2023-01-18T03:03:00","8,81","54,09"],
    [24114,"2023-01-18T03:04:58","10,81","45,5"],
    [24115,"2023-01-18T03:05:01","10,22","45,5"],
    [24116,"2023-01-18T03:07:01","10,38","55,48"],
    [24117,"2023-01-18T03:07:05","11,46","55,48"],
    [24118,"2023-01-18T03:08:52","10,88","52,93"],
    [24119,"2023-01-18T03:09:23","11,04","52,93"],
    [24120,"2023-01-18T03:11:06","9,94","65,9"],
    [24121,"2023-01-18T03:11:30","13,06","65,9"],
    [24122,"2023-01-18T03:13:07","13,32","54,12"],
    [24123,"2023-01-18T03:13:31","9,04","54,12"],
    [24124,"2023-01-18T03:15:29","12,19","60,1"],
    [24125,"2023-01-18T03:15:32","13,84","60,1"],
    [24126,"2023-01-18T03:17:29","9,68","69,23"],
    [24127,"2023-01-18T03:17:32","8,85","69,23"],
    [24128,"2023-01-18T03:19:12","10,48","60,26"],
    [24129,"2023-01-18T03:19:39","13,31","60,26"],
    [24130,"2023-01-18T03:21:35","12,44","64,36"],
    [24131,"2023-01-18T03:21:42","12","64,36"],
    [24132,"2023-01-18T03:23:16","10,42","53,79"],
    [24133,"2023-01-18T03:23:45","9,43","53,79"],
    [24134,"2023-01-18T03:26:00","9,49","66,58"],
    [24135,"2023-01-18T03:26:03","9,92","66,58"],
    [24136,"2023-01-18T03:28:01","9,83","80,43"],
    [24137,"2023-01-18T03:28:04","10,13","80,43"],
    [24138,"2023-01-18T03:30:02","11,04","54,68"],
    [24139,"2023-01-18T03:30:08","11,19","54,68"],
    [24140,"2023-01-18T03:32:07","10,77","48,99"],
    [24141,"2023-01-18T03:32:10","9,42","48,99"],
    [24142,"2023-01-18T03:34:07","9,29","59,13"],
    [24143,"2023-01-18T03:34:13","9,63","59,13"],
    [24144,"2023-01-18T03:36:11","9,56","71,55"],
    [24145,"2023-01-18T03:36:23","11,26","71,55"],
    [24146,"2023-01-18T03:38:22","10,35","59,43"],
    [24147,"2023-01-18T03:38:27","11,06","59,43"],
    [24148,"2023-01-18T03:40:19","9,65","47,13"],
    [24149,"2023-01-18T03:40:28","9,11","47,13"],
    [24150,"2023-01-18T03:42:23","10,84","61,42"],
    [24151,"2023-01-18T03:42:33","9,8","61,42"],
    [24152,"2023-01-18T03:44:30","8,13","52,19"],
    [24153,"2023-01-18T03:44:33","9,53","52,19"],
    [24154,"2023-01-18T03:46:30","9,39","53,6"],
    [24155,"2023-01-18T03:47:05","10,77","53,6"],
    [24156,"2023-01-18T03:48:44","10,78","67,19"],
    [24157,"2023-01-18T03:49:08","10,5","67,19"],
    [24158,"2023-01-18T03:50:43","12,13","53,21"],
    [24159,"2023-01-18T03:51:17","10,31","53,21"],
    [24160,"2023-01-18T03:53:14","11,92","58,95"],
    [24161,"2023-01-18T03:53:20","11,15","58,95"],
    [24162,"2023-01-18T03:55:19","11,33","54,18"],
    [24163,"2023-01-18T03:55:24","11,3","54,18"],
    [24164,"2023-01-18T03:57:21","10,87","51,62"],
    [24165,"2023-01-18T03:57:25","8,24","51,62"],
    [24166,"2023-01-18T03:58:58","8,7","57,03"],
    [24167,"2023-01-18T03:59:25","11,71","57,03"],
    [24168,"2023-01-18T04:01:25","10,36","53,14"],
    [24169,"2023-01-18T04:01:28","10,99","53,14"],
    [24170,"2023-01-18T04:03:06","10,65","51"],
    [24171,"2023-01-18T04:03:30","9,53","51"],
    [24172,"2023-01-18T04:05:29","10,67","53,31"],
    [24173,"2023-01-18T04:05:32","10,35","53,31"],
    [24174,"2023-01-18T04:07:02","11,29","58,47"],
    [24175,"2023-01-18T04:07:51","11,12","58,47"],
    [24176,"2023-01-18T04:09:49","11,3","55,02"],
    [24177,"2023-01-18T04:09:54","11,49","55,02"],
    [24178,"2023-01-18T04:11:52","9,62","41,64"],
    [24179,"2023-01-18T04:11:59","9,87","41,64"],
    [24180,"2023-01-18T04:13:58","11,13","59,26"],
    [24181,"2023-01-18T04:14:03","11,09","59,26"],
    [24182,"2023-01-18T04:16:02","13,67","61,84"],
    [24183,"2023-01-18T04:16:05","12,41","61,84"],
    [24184,"2023-01-18T04:18:05","9","51,15"],
    [24185,"2023-01-18T04:18:11","10,64","51,15"],
    [24186,"2023-01-18T04:20:08","10,19","48,6"],
    [24187,"2023-01-18T04:20:13","10,24","48,6"],
    [24188,"2023-01-18T04:22:12","10,23","56,9"],
    [24189,"2023-01-18T04:22:18","9,78","56,9"],
    [24190,"2023-01-18T04:24:16","9,13","52,23"],
    [24191,"2023-01-18T04:24:21","9,47","52,23"],
    [24192,"2023-01-18T04:26:21","10,99","43,11"],
    [24193,"2023-01-18T04:26:26","10,41","43,11"],
    [24194,"2023-01-18T04:28:25","11,01","45,47"],
    [24195,"2023-01-18T04:28:28","11,15","45,47"],
    [24196,"2023-01-18T04:30:27","8,15","36,28"],
    [24197,"2023-01-18T04:30:33","9,51","36,28"],
    [24198,"2023-01-18T04:32:28","8,57","54,96"],
    [24199,"2023-01-18T04:32:33","7,18","54,96"],
    [24200,"2023-01-18T04:34:28","9,26","40,02"],
    [24201,"2023-01-18T04:34:33","8,7","40,02"],
    [24202,"2023-01-18T04:36:29","10,45","33,42"],
    [24203,"2023-01-18T04:36:34","11,07","33,42"],
    [24204,"2023-01-18T04:38:31","11,23","27,86"],
    [24205,"2023-01-18T04:38:37","9","27,86"],
    [24206,"2023-01-18T04:40:35","8,27","37,22"],
    [24207,"2023-01-18T04:40:38","8,73","37,22"],
    [24208,"2023-01-18T04:42:32","8,78","47,33"],
    [24209,"2023-01-18T04:42:38","10,08","47,33"],
    [24210,"2023-01-18T04:44:35","8,6","31,81"],
    [24211,"2023-01-18T04:44:40","9,02","31,81"],
    [24212,"2023-01-18T04:46:39","9,14","56,78"],
    [24213,"2023-01-18T04:46:42","8,14","56,78"],
    [24214,"2023-01-18T04:48:40","9,91","54,24"],
    [24215,"2023-01-18T04:48:47","9,65","54,24"],
    [24216,"2023-01-18T04:50:43","8,78","67,73"],
    [24217,"2023-01-18T04:50:48","8,12","67,73"],
    [24218,"2023-01-18T04:52:44","10,36","52,31"],
    [24219,"2023-01-18T04:52:48","8,85","52,31"],
    [24220,"2023-01-18T04:54:45","9,96","48,42"],
    [24221,"2023-01-18T04:54:50","10,9","48,42"],
    [24222,"2023-01-18T04:56:49","9,82","46,29"],
    [24223,"2023-01-18T04:56:52","9,4","46,29"],
    [24224,"2023-01-18T04:58:50","10,92","45,35"],
    [24225,"2023-01-18T04:58:54","10,87","64,6"],
    [24226,"2023-01-18T05:00:51","13,89","61,28"],
    [24227,"2023-01-18T05:00:56","11,97","60,01"],
    [24228,"2023-01-18T05:02:50","12,98","43,51"],
    [24229,"2023-01-18T05:02:56","13,28","52"],
    [24230,"2023-01-18T05:04:51","11,58","49,78"],
    [24231,"2023-01-18T05:04:57","12,91","49,13"],
    [24232,"2023-01-18T05:06:53","11,69","45,74"],
    [24233,"2023-01-18T05:06:57","11,31","50,62"],
    [24234,"2023-01-18T05:08:57","11,41","41,31"],
    [24235,"2023-01-18T05:09:04","11,76","39,04"],
    [24236,"2023-01-18T05:11:03","13,35","57,33"],
    [24237,"2023-01-18T05:11:16","10,11","56,04"],
    [24238,"2023-01-18T05:13:16","10,52","68,63"],
    [24239,"2023-01-18T05:13:19","10,77","53,91"],
    [24240,"2023-01-18T05:15:16","11,56","58,6"],
    [24241,"2023-01-18T05:15:20","12,83","50,4"],
    [24242,"2023-01-18T05:17:12","9,26","57,93"],
    [24243,"2023-01-18T05:17:24","11,29","65,93"],
    [24244,"2023-01-18T05:19:22","11,91","60,16"],
    [24245,"2023-01-18T05:19:25","10,79","60,99"],
    [24246,"2023-01-18T05:21:22","7,83","60,99"],
    [24247,"2023-01-18T05:21:26","9,3","61"],
    [24248,"2023-01-18T05:23:12","11,38","66,58"],
    [24249,"2023-01-18T05:23:26","10,51","66,58"],
    [24250,"2023-01-18T05:25:25","8,6","64,35"],
    [24251,"2023-01-18T05:25:28","8,73","64,35"],
    [24252,"2023-01-18T05:27:27","13,03","53,58"],
    [24253,"2023-01-18T05:27:31","9,79","53,58"],
    [24254,"2023-01-18T05:29:19","11,59","63,34"],
    [24255,"2023-01-18T05:29:32","16,7","63,34"],
    [24256,"2023-01-18T05:31:28","12,58","68,89"],
    [24257,"2023-01-18T05:31:33","12,63","68,89"],
    [24258,"2023-01-18T05:33:31","10,64","64,9"],
    [24259,"2023-01-18T05:33:35","10,69","64,9"],
    [24260,"2023-01-18T05:35:32","13,76","51,34"],
    [24261,"2023-01-18T05:35:35","12,3","51,34"],
    [24262,"2023-01-18T05:37:33","15,15","54,63"],
    [24263,"2023-01-18T05:37:37","11,4","54,63"],
    [24264,"2023-01-18T05:39:26","7,3","59,05"],
    [24265,"2023-01-18T05:39:40","7,42","59,05"],
    [24266,"2023-01-18T05:41:34","10,56","74,42"],
    [24267,"2023-01-18T05:41:47","9,18","74,42"],
    [24268,"2023-01-18T05:43:40","10,14","50,1"],
    [24269,"2023-01-18T05:43:52","11,49","50,1"],
    [24270,"2023-01-18T05:45:51","9,54","52,47"],
    [24271,"2023-01-18T05:45:54","10,93","52,47"],
    [24272,"2023-01-18T05:47:51","10,03","71,26"],
    [24273,"2023-01-18T05:47:55","10,49","71,26"],
    [24274,"2023-01-18T05:49:55","9,04","90,84"],
    [24275,"2023-01-18T05:49:59","8,36","90,84"],
    [24276,"2023-01-18T05:51:55","7,3","75,9"],
    [24277,"2023-01-18T05:52:02","8,95","75,9"],
    [24278,"2023-01-18T05:53:58","7,75","74,68"],
    [24279,"2023-01-18T05:54:07","8,37","74,68"],
    [24280,"2023-01-18T05:55:59","8,48","62,39"],
    [24281,"2023-01-18T05:56:09","7,93","62,39"],
    [24282,"2023-01-18T05:58:07","8,86","70,86"],
    [24283,"2023-01-18T05:58:12","8,58","70,86"],
    [24284,"2023-01-18T06:00:10","7,51","68,02"],
    [24285,"2023-01-18T06:00:16","8,93","68,02"],
    [24286,"2023-01-18T06:02:15","9,84","57,21"],
    [24287,"2023-01-18T06:02:20","8,58","57,21"],
    [24288,"2023-01-18T06:04:22","8,58","53,14"],
    [24289,"2023-01-18T06:04:26","10,41","53,14"],
    [24290,"2023-01-18T06:06:23","10,75","66,24"],
    [24291,"2023-01-18T06:06:27","11,84","66,24"],
    [24292,"2023-01-18T06:08:26","9,78","52,85"],
    [24293,"2023-01-18T06:08:31","9,23","52,85"],
    [24294,"2023-01-18T06:10:26","8,27","58,27"],
    [24295,"2023-01-18T06:10:32","7,57","58,27"],
    [24296,"2023-01-18T06:12:31","9,82","56,77"],
    [24297,"2023-01-18T06:12:34","8,59","56,77"],
    [24298,"2023-01-18T06:14:31","8,67","84,83"],
    [24299,"2023-01-18T06:14:35","8,38","84,83"],
    [24300,"2023-01-18T06:16:33","8,79","79,93"],
    [24301,"2023-01-18T06:16:36","8,08","79,93"],
    [24302,"2023-01-18T06:18:34","10,11","59,15"],
    [24303,"2023-01-18T06:18:37","10,3","59,15"],
    [24304,"2023-01-18T06:20:35","14,46","54,98"],
    [24305,"2023-01-18T06:20:38","12,33","54,98"],
    [24306,"2023-01-18T06:22:36","12,35","66,32"],
    [24307,"2023-01-18T06:22:43","11,09","66,32"],
    [24308,"2023-01-18T06:24:38","5,98","54,49"],
    [24309,"2023-01-18T06:24:44","9,35","54,49"],
    [24310,"2023-01-18T06:26:43","8,09","47,78"],
    [24311,"2023-01-18T06:26:48","11,16","47,78"],
    [24312,"2023-01-18T06:28:44","7,88","60,49"],
    [24313,"2023-01-18T06:28:49","8,3","60,49"],
    [24314,"2023-01-18T06:30:48","10,26","47,53"],
    [24315,"2023-01-18T06:30:52","9,93","47,53"],
    [24316,"2023-01-18T06:32:50","11,56","42,44"],
    [24317,"2023-01-18T06:33:18","10,07","42,44"],
    [24318,"2023-01-18T06:35:17","8,25","53,54"],
    [24319,"2023-01-18T06:35:20","8,46","53,54"],
    [24320,"2023-01-18T06:36:56","12,04","67,28"],
    [24321,"2023-01-18T06:37:31","11,47","67,28"],
    [24322,"2023-01-18T06:39:29","11,5","64,71"],
    [24323,"2023-01-18T06:39:36","10,39","64,71"],
    [24324,"2023-01-18T06:41:32","9,2","47,31"],
    [24325,"2023-01-18T06:41:38","9,15","47,31"],
    [24326,"2023-01-18T06:43:02","8,84","60,64"],
    [24327,"2023-01-18T06:43:39","10,99","60,64"],
    [24328,"2023-01-18T06:45:37","11,99","54,67"],
    [24329,"2023-01-18T06:45:40","9,52","54,67"],
    [24330,"2023-01-18T06:47:40","11,39","51,65"],
    [24331,"2023-01-18T06:47:47","9,36","51,65"],
    [24332,"2023-01-18T06:49:46","9,2","59,21"],
    [24333,"2023-01-18T06:49:49","10,2","59,21"],
    [24334,"2023-01-18T06:51:48","8,56","50,55"],
    [24335,"2023-01-18T06:51:53","11,16","50,55"],
    [24336,"2023-01-18T06:53:51","10,16","67,34"],
    [24337,"2023-01-18T06:53:55","8,3","67,34"],
    [24338,"2023-01-18T06:55:54","9,87","54,57"],
    [24339,"2023-01-18T06:55:58","7,54","54,57"],
    [24340,"2023-01-18T06:57:52","11,85","48,04"],
    [24341,"2023-01-18T06:57:59","11,43","48,04"],
    [24342,"2023-01-18T06:59:59","12,07","65,9"],
    [24343,"2023-01-18T07:00:02","13,05","65,9"],
    [24344,"2023-01-18T07:02:01","9,91","38,18"],
    [24345,"2023-01-18T07:02:07","10,22","38,18"],
    [24346,"2023-01-18T07:04:05","12,68","50,58"],
    [24347,"2023-01-18T07:04:09","12,36","50,58"],
    [24348,"2023-01-18T07:06:03","10,62","60,61"],
    [24349,"2023-01-18T07:06:11","11,54","60,61"],
    [24350,"2023-01-18T07:08:08","11,71","63,09"],
    [24351,"2023-01-18T07:08:13","12,51","63,09"],
    [24352,"2023-01-18T07:10:09","11,5","57,72"],
    [24353,"2023-01-18T07:10:14","10,77","57,72"],
    [24354,"2023-01-18T07:12:11","10,77","46,84"],
    [24355,"2023-01-18T07:12:15","9,51","46,84"],
    [24356,"2023-01-18T07:14:13","13,32","53,03"],
    [24357,"2023-01-18T07:14:18","13,74","53,03"],
    [24358,"2023-01-18T07:16:14","12","41,12"],
    [24359,"2023-01-18T07:16:18","11,49","41,12"],
    [24360,"2023-01-18T07:18:15","8,68","58,91"],
    [24361,"2023-01-18T07:18:18","9,16","58,91"],
    [24362,"2023-01-18T07:20:17","10,77","61,13"],
    [24363,"2023-01-18T07:20:22","13,32","61,13"],
    [24364,"2023-01-18T07:22:19","9,8","58,48"],
    [24365,"2023-01-18T07:22:24","11,88","58,48"],
    [24366,"2023-01-18T07:24:23","13,53","49,43"],
    [24367,"2023-01-18T07:24:26","12,34","49,43"],
    [24368,"2023-01-18T07:26:25","12,57","50,95"],
    [24369,"2023-01-18T07:26:28","10,39","50,95"],
    [24370,"2023-01-18T07:28:26","13,28","71,44"],
    [24371,"2023-01-18T07:28:29","13,26","71,44"],
    [24372,"2023-01-18T07:30:28","9,84","60,57"],
    [24373,"2023-01-18T07:30:31","9,13","60,57"],
    [24374,"2023-01-18T07:32:28","6,7","51,98"],
    [24375,"2023-01-18T07:32:31","6,92","51,98"],
    [24376,"2023-01-18T07:34:30","12,69","84,05"],
    [24377,"2023-01-18T07:34:35","13,4","84,05"],
    [24378,"2023-01-18T07:36:31","8,85","65,11"],
    [24379,"2023-01-18T07:36:35","9,49","65,11"],
    [24380,"2023-01-18T07:38:34","11,26","78,81"],
    [24381,"2023-01-18T07:38:38","10,44","78,81"],
    [24382,"2023-01-18T07:40:30","15,12","91,01"],
    [24383,"2023-01-18T07:40:46","14,02","55,78"],
    [24384,"2023-01-18T07:42:39","12,84","73,93"],
    [24385,"2023-01-18T07:42:53","12,02","84,69"],
    [24386,"2023-01-18T07:44:52","13,62","88,04"],
    [24387,"2023-01-18T07:44:57","15,05","69,89"],
    [24388,"2023-01-18T07:46:54","10,66","53,79"],
    [24389,"2023-01-18T07:46:57","10,46","54,7"],
    [24390,"2023-01-18T07:48:54","11,63","71,73"],
    [24391,"2023-01-18T07:48:57","11,29","70,92"],
    [24392,"2023-01-18T07:50:57","13,41","72,48"],
    [24393,"2023-01-18T07:51:03","10,85","65,3"],
    [24394,"2023-01-18T07:52:49","15,34","66,59"],
    [24395,"2023-01-18T07:53:03","12,29","52,7"],
    [24396,"2023-01-18T07:54:57","19,42","72,94"],
    [24397,"2023-01-18T07:55:10","20,1","66,48"],
    [24398,"2023-01-18T07:57:09","12,74","83,63"],
    [24399,"2023-01-18T07:57:13","13,96","80,76"],
    [24400,"2023-01-18T07:59:21","14,06","61,06"],
    [24401,"2023-01-18T08:00:00","12,32","61,06"],
    [24402,"2023-01-18T08:01:29","17,43","58,02"],
    [24403,"2023-01-18T08:02:05","16,14","58,02"],
    [24404,"2023-01-18T08:03:30","14,93","70,12"],
    [24405,"2023-01-18T08:04:11","11,75","70,12"],
    [24406,"2023-01-18T08:05:35","9,61","56,56"],
    [24407,"2023-01-18T08:06:13","11,26","56,56"],
    [24408,"2023-01-18T08:07:42","15,46","41,61"],
    [24409,"2023-01-18T08:08:19","12,63","41,61"],
    [24410,"2023-01-18T08:09:49","17,05","53,21"],
    [24411,"2023-01-18T08:10:30","22,77","53,21"],
    [24412,"2023-01-18T08:12:28","12,16","59,6"],
    [24413,"2023-01-18T08:12:31","11,74","59,6"],
    [24414,"2023-01-18T08:14:31","13,61","83,73"],
    [24415,"2023-01-18T08:14:36","15,85","83,73"],
    [24416,"2023-01-18T08:16:31","14,44","84,86"],
    [24417,"2023-01-18T08:16:36","19,29","84,86"],
    [24418,"2023-01-18T08:18:35","19,14","67,73"],
    [24419,"2023-01-18T08:18:39","16,7","67,73"],
    [24420,"2023-01-18T08:20:03","15,49","72,39"],
    [24421,"2023-01-18T08:20:41","17,95","72,39"],
    [24422,"2023-01-18T08:22:10","9,56","67,02"],
    [24423,"2023-01-18T08:22:52","10,96","67,02"],
    [24424,"2023-01-18T08:24:50","14,28","59,02"],
    [24425,"2023-01-18T08:24:54","15,91","59,02"],
    [24426,"2023-01-18T08:26:54","14,53","74,25"],
    [24427,"2023-01-18T08:26:57","11,9","74,25"],
    [24428,"2023-01-18T08:28:57","18,64","81,58"],
    [24429,"2023-01-18T08:29:02","15,04","81,58"],
    [24430,"2023-01-18T08:30:16","16,03","93,76"],
    [24431,"2023-01-18T08:31:04","16,82","95,44"],
    [24432,"2023-01-18T08:33:03","20,19","74,35"],
    [24433,"2023-01-18T08:33:08","15,57","62,07"],
    [24434,"2023-01-18T08:35:08","20,63","85,68"],
    [24435,"2023-01-18T08:35:24","18,15","68,66"],
    [24436,"2023-01-18T08:37:09","12,25","82,59"],
    [24437,"2023-01-18T08:37:25","14,43","57,15"],
    [24438,"2023-01-18T08:39:23","12,27","57,15"],
    [24439,"2023-01-18T08:39:28","20,89","57,91"],
    [24440,"2023-01-18T08:41:24","21,87","63,76"],
    [24441,"2023-01-18T08:41:28","19,79","63,76"],
    [24442,"2023-01-18T08:43:13","15,46","51,82"],
    [24443,"2023-01-18T08:43:31","13,34","51,82"],
    [24444,"2023-01-18T08:45:30","13,33","67,77"],
    [24445,"2023-01-18T08:45:33","12,61","67,77"],
    [24446,"2023-01-18T08:47:32","12,9","65,08"],
    [24447,"2023-01-18T08:48:00","13,44","65,08"],
    [24448,"2023-01-18T08:49:30","15,88","84,21"],
    [24449,"2023-01-18T08:50:00","14,11","84,21"],
    [24450,"2023-01-18T08:52:00","19,1","48,03"],
    [24451,"2023-01-18T08:52:04","21,67","48,03"],
    [24452,"2023-01-18T08:54:02","10,45","75,96"],
    [24453,"2023-01-18T08:54:05","10,28","75,96"],
    [24454,"2023-01-18T08:55:38","11,21","63,47"],
    [24455,"2023-01-18T08:56:09","15,37","63,47"],
    [24456,"2023-01-18T08:58:07","13,37","82,85"],
    [24457,"2023-01-18T08:58:11","11,81","82,85"],
    [24458,"2023-01-18T09:00:09","16,31","76,71"],
    [24459,"2023-01-18T09:00:12","16,62","76,71"],
    [24460,"2023-01-18T09:01:43","18,03","85,55"],
    [24461,"2023-01-18T09:02:21","16,15","85,55"],
    [24462,"2023-01-18T09:04:20","17,05","79,96"],
    [24463,"2023-01-18T09:04:25","17,55","79,96"],
    [24464,"2023-01-18T09:06:23","20,44","83,23"],
    [24465,"2023-01-18T09:06:26","16,81","83,23"],
    [24466,"2023-01-18T09:08:26","18,41","55,7"],
    [24467,"2023-01-18T09:08:29","18,49","55,7"],
    [24468,"2023-01-18T09:09:54","16,41","69,69"],
    [24469,"2023-01-18T09:10:30","15,11","69,69"],
    [24470,"2023-01-18T09:11:59","15,22","81,7"],
    [24471,"2023-01-18T09:12:38","16,53","81,7"],
    [24472,"2023-01-18T09:14:01","13,54","60,54"],
    [24473,"2023-01-18T09:14:39","20,97","60,54"],
    [24474,"2023-01-18T09:16:36","16,78","80,95"],
    [24475,"2023-01-18T09:16:39","13,18","80,95"],
    [24476,"2023-01-18T09:18:06","17,44","78,41"],
    [24477,"2023-01-18T09:18:53","21,37","78,41"],
    [24478,"2023-01-18T09:20:52","17,5","68,67"],
    [24479,"2023-01-18T09:20:55","16,71","68,67"],
    [24480,"2023-01-18T09:22:55","16,93","77,74"],
    [24481,"2023-01-18T09:22:59","20,92","77,74"],
    [24482,"2023-01-18T09:24:23","19,48","82,61"],
    [24483,"2023-01-18T09:25:04","16,9","82,61"],
    [24484,"2023-01-18T09:27:03","15,92","97,79"],
    [24485,"2023-01-18T09:27:06","15,43","97,79"],
    [24486,"2023-01-18T09:28:23","19,67","74,74"],
    [24487,"2023-01-18T09:29:11","14,93","74,74"],
    [24488,"2023-01-18T09:31:07","15,88","97,72"],
    [24489,"2023-01-18T09:31:12","18,38","97,72"],
    [24490,"2023-01-18T09:33:08","18,68","64,81"],
    [24491,"2023-01-18T09:33:15","16,66","64,81"],
    [24492,"2023-01-18T09:35:13","21,35","76,14"],
    [24493,"2023-01-18T09:35:19","18,14","76,14"],
    [24494,"2023-01-18T09:37:14","15,74","72,69"],
    [24495,"2023-01-18T09:37:20","20,39","72,69"],
    [24496,"2023-01-18T09:39:18","12,55","86,2"],
    [24497,"2023-01-18T09:39:24","16,66","86,2"],
    [24498,"2023-01-18T09:41:21","15,46","78,94"],
    [24499,"2023-01-18T09:41:24","19,02","78,94"],
    [24500,"2023-01-18T09:42:44","19,77","76,19"],
    [24501,"2023-01-18T09:43:30","17,43","76,19"],
    [24502,"2023-01-18T09:45:25","19,86","74"],
    [24503,"2023-01-18T09:45:32","20,54","74"],
    [24504,"2023-01-18T09:47:27","17,8","66,19"],
    [24505,"2023-01-18T09:47:32","19,12","66,19"],
    [24506,"2023-01-18T09:49:30","19,03","100,45"],
    [24507,"2023-01-18T09:49:33","20,64","100,45"],
    [24508,"2023-01-18T09:51:31","13,47","86,16"],
    [24509,"2023-01-18T09:51:37","21,78","86,16"],
    [24510,"2023-01-18T09:53:03","14,97","98,11"],
    [24511,"2023-01-18T09:53:40","20,61","98,11"],
    [24512,"2023-01-18T09:55:38","13,41","82,1"],
    [24513,"2023-01-18T09:55:41","13,66","82,1"],
    [24514,"2023-01-18T09:57:13","13,65","63,92"],
    [24515,"2023-01-18T09:57:42","13,47","63,92"],
    [24516,"2023-01-18T09:59:20","13,89","77,58"],
    [24517,"2023-01-18T09:59:56","14,37","77,58"],
    [24518,"2023-01-18T10:01:20","16,02","72,51"],
    [24519,"2023-01-18T10:02:00","16,67","72,51"],
    [24520,"2023-01-18T10:03:28","14,63","79,94"],
    [24521,"2023-01-18T10:04:00","16,8","79,94"],
    [24522,"2023-01-18T10:06:04","16,89","75,57"],
    [24523,"2023-01-18T10:06:16","16,05","75,57"],
    [24524,"2023-01-18T10:08:13","14,22","71,48"],
    [24525,"2023-01-18T10:08:23","14,67","71,48"],
    [24526,"2023-01-18T10:10:17","5,67","85,11"],
    [24527,"2023-01-18T10:10:27","11,25","85,11"],
    [24528,"2023-01-18T10:12:21","13,02","99,64"],
    [24529,"2023-01-18T10:12:31","15,82","99,64"],
    [24530,"2023-01-18T10:14:22","13,55","81,85"],
    [24531,"2023-01-18T10:14:37","16,24","81,85"],
    [24532,"2023-01-18T10:16:36","13,9","90,05"],
    [24533,"2023-01-18T10:16:39","15,73","90,05"],
    [24534,"2023-01-18T10:18:32","15,83","93,43"],
    [24535,"2023-01-18T10:18:46","15,98","93,43"],
    [24536,"2023-01-18T10:20:46","20,26","86"],
    [24537,"2023-01-18T10:21:14","13,06","86"],
    [24538,"2023-01-18T10:23:12","12,32","66,19"],
    [24539,"2023-01-18T10:23:16","19,46","66,19"],
    [24540,"2023-01-18T10:24:55","17,11","72,54"],
    [24541,"2023-01-18T10:25:29","16,01","72,54"],
    [24542,"2023-01-18T10:27:27","15,25","95,12"],
    [24543,"2023-01-18T10:27:30","18,39","95,12"],
    [24544,"2023-01-18T10:29:28","16,13","76,07"],
    [24545,"2023-01-18T10:29:33","12,22","76,07"],
    [24546,"2023-01-18T10:31:04","14,78","79,81"],
    [24547,"2023-01-18T10:31:37","13,57","79,81"],
    [24548,"2023-01-18T10:33:07","19,65","87,4"],
    [24549,"2023-01-18T10:33:39","17,13","87,4"],
    [24550,"2023-01-18T10:35:13","23,08","76,54"],
    [24551,"2023-01-18T10:35:40","20,35","76,54"],
    [24552,"2023-01-18T10:37:07","13,47","83,11"],
    [24553,"2023-01-18T10:37:53","16,02","83,11"],
    [24554,"2023-01-18T10:39:18","19,16","84,75"],
    [24555,"2023-01-18T10:39:56","22,47","84,75"],
    [24556,"2023-01-18T10:41:55","15,1","61,4"],
    [24557,"2023-01-18T10:41:59","15,33","61,4"],
    [24558,"2023-01-18T10:43:57","13,29","80,71"],
    [24559,"2023-01-18T10:44:02","14,77","80,71"],
    [24560,"2023-01-18T10:45:25","21,25","69,13"],
    [24561,"2023-01-18T10:46:15","13,71","69,13"],
    [24562,"2023-01-18T10:48:11","14,73","82,82"],
    [24563,"2023-01-18T10:48:16","17,51","82,82"],
    [24564,"2023-01-18T10:50:14","16,25","94,13"],
    [24565,"2023-01-18T10:50:19","15,36","94,13"],
    [24566,"2023-01-18T10:52:19","16,04","85,96"],
    [24567,"2023-01-18T10:52:24","16,15","85,96"],
    [24568,"2023-01-18T10:54:23","13,42","76,13"],
    [24569,"2023-01-18T10:54:26","14,12","76,13"],
    [24570,"2023-01-18T10:56:26","17,34","93,35"],
    [24571,"2023-01-18T10:56:30","17,82","93,35"],
    [24572,"2023-01-18T10:58:25","16,93","99,03"],
    [24573,"2023-01-18T10:58:31","20,12","99,03"],
    [24574,"2023-01-18T11:00:30","15,46","93,11"],
    [24575,"2023-01-18T11:00:36","12,12","93,11"],
    [24576,"2023-01-18T11:02:35","13,75","103,59"],
    [24577,"2023-01-18T11:02:38","17,86","103,59"],
    [24578,"2023-01-18T11:03:45","11,44","87,82"],
    [24579,"2023-01-18T11:04:44","19,6","94,18"],
    [24580,"2023-01-18T11:06:43","19,99","91,27"],
    [24581,"2023-01-18T11:06:46","17,08","88,08"],
    [24582,"2023-01-18T11:08:45","14,21","89,28"],
    [24583,"2023-01-18T11:08:52","17,84","92,74"],
    [24584,"2023-01-18T11:10:48","17,07","70,45"],
    [24585,"2023-01-18T11:10:52","16,46","93,9"],
    [24586,"2023-01-18T11:12:50","19,23","87"],
    [24587,"2023-01-18T11:12:57","16,9","79,31"],
    [24588,"2023-01-18T11:14:56","17,17","96,08"],
    [24589,"2023-01-18T11:15:03","15,02","95,7"],
    [24590,"2023-01-18T11:17:01","14,53","100,31"],
    [24591,"2023-01-18T11:17:04","16,58","78,2"],
    [24592,"2023-01-18T11:19:01","18,36","87,19"],
    [24593,"2023-01-18T11:19:07","20,21","84,07"],
    [24594,"2023-01-18T11:21:05","19,65","95,84"],
    [24595,"2023-01-18T11:21:09","16,15","104,48"],
    [24596,"2023-01-18T11:22:27","18,54","76,69"],
    [24597,"2023-01-18T11:23:11","15,21","100,55"],
    [24598,"2023-01-18T11:25:08","15,43","88,5"],
    [24599,"2023-01-18T11:25:13","17,64","105,3"],
    [24600,"2023-01-18T11:27:09","19,28","86,86"],
    [24601,"2023-01-18T11:27:15","21,03","100,9"],
    [24602,"2023-01-18T11:29:13","17,92","78,31"],
    [24603,"2023-01-18T11:29:19","19,13","85,7"],
    [24604,"2023-01-18T11:30:28","18,71","82,98"],
    [24605,"2023-01-18T11:31:19","18,75","96,78"],
    [24606,"2023-01-18T11:33:16","18,85","91,35"],
    [24607,"2023-01-18T11:33:22","20,09","85,73"],
    [24608,"2023-01-18T11:35:21","16,79","86,61"],
    [24609,"2023-01-18T11:35:27","22,28","89,05"],
    [24610,"2023-01-18T11:36:49","18,76","94,4"],
    [24611,"2023-01-18T11:37:32","18,68","77,37"],
    [24612,"2023-01-18T11:39:30","13,03","78,46"],
    [24613,"2023-01-18T11:39:34","12,93","89,12"],
    [24614,"2023-01-18T11:41:31","15,36","65,89"],
    [24615,"2023-01-18T11:41:39","15,01","82,13"],
    [24616,"2023-01-18T11:43:35","17,61","103,52"],
    [24617,"2023-01-18T11:43:42","15,88","102,1"],
    [24618,"2023-01-18T11:44:53","19,94","75,48"],
    [24619,"2023-01-18T11:45:43","18,21","74,96"],
    [24620,"2023-01-18T11:47:40","14,51","103,77"],
    [24621,"2023-01-18T11:47:48","14,03","83,06"],
    [24622,"2023-01-18T11:49:48","14,89","86,77"],
    [24623,"2023-01-18T11:49:51","14,86","95,22"],
    [24624,"2023-01-18T11:51:24","20,39","91,53"],
    [24625,"2023-01-18T11:51:58","16,08","85,25"],
    [24626,"2023-01-18T11:53:56","19,39","93,27"],
    [24627,"2023-01-18T11:54:02","16,51","94,91"],
    [24628,"2023-01-18T11:55:59","13,37","92,16"],
    [24629,"2023-01-18T11:56:02","18,2","91,41"],
    [24630,"2023-01-18T11:58:02","15,88","82,58"],
    [24631,"2023-01-18T11:58:43","13,54","95,29"],
    [24632,"2023-01-18T12:00:42","11,49","88,68"],
    [24633,"2023-01-18T12:00:45","14,54","90,99"],
    [24634,"2023-01-18T12:02:40","20,41","91,9"],
    [24635,"2023-01-18T12:02:46","21,47","97,53"],
    [24636,"2023-01-18T12:04:01","17,22","97,53"],
    [24637,"2023-01-18T12:04:53","16,23","97,26"],
    [24638,"2023-01-18T12:06:56","16,15","90,08"],
    [24639,"2023-01-18T12:06:59","17,25","88,43"],
    [24640,"2023-01-18T12:08:58","19,49","90,61"],
    [24641,"2023-01-18T12:09:01","16,55","92,77"],
    [24642,"2023-01-18T12:10:58","15,35","91,69"],
    [24643,"2023-01-18T12:11:01","12,49","101,24"],
    [24644,"2023-01-18T12:12:28","19,41","97,26"],
    [24645,"2023-01-18T12:13:14","13,82","96"],
    [24646,"2023-01-18T12:15:13","13,12","81,74"],
    [24647,"2023-01-18T12:15:18","13,35","92,17"],
    [24648,"2023-01-18T12:17:18","15,72","90,82"],
    [24649,"2023-01-18T12:17:31","15,59","94,6"],
    [24650,"2023-01-18T12:19:28","12,67","99,79"],
    [24651,"2023-01-18T12:19:31","13,98","106,71"],
    [24652,"2023-01-18T12:21:24","18,1","90,32"],
    [24653,"2023-01-18T12:21:33","17,5","77,82"],
    [24654,"2023-01-18T12:23:31","15,52","88,07"],
    [24655,"2023-01-18T12:23:34","13,48","81,47"],
    [24656,"2023-01-18T12:25:25","14,76","98,95"],
    [24657,"2023-01-18T12:25:36","13,62","95,35"],
    [24658,"2023-01-18T12:27:27","14,03","86,94"],
    [24659,"2023-01-18T12:27:43","15,11","99,3"],
    [24660,"2023-01-18T12:29:27","12,07","89,02"],
    [24661,"2023-01-18T12:29:46","14,15","93,92"],
    [24662,"2023-01-18T12:31:44","20,16","93,21"],
    [24663,"2023-01-18T12:31:47","19,51","78,88"],
    [24664,"2023-01-18T12:33:45","15,49","92,36"],
    [24665,"2023-01-18T12:33:51","20,46","107,22"],
    [24666,"2023-01-18T12:35:48","20,55","88,41"],
    [24667,"2023-01-18T12:35:52","20,84","80,35"],
    [24668,"2023-01-18T12:37:51","15,4","88,2"],
    [24669,"2023-01-18T12:37:55","19,09","83,05"],
    [24670,"2023-01-18T12:39:53","17,42","83,05"],
    [24671,"2023-01-18T12:40:47","18,36","82,69"],
    [24672,"2023-01-18T12:42:09","19,77","87,1"],
    [24673,"2023-01-18T12:42:47","19,39","92,46"],
    [24674,"2023-01-18T12:44:14","12,95","98,79"],
    [24675,"2023-01-18T12:44:56","18","77,38"],
    [24676,"2023-01-18T12:46:53","17,5","87,52"],
    [24677,"2023-01-18T12:46:56","22,1","79,03"],
    [24678,"2023-01-18T12:48:56","17,66","72,59"],
    [24679,"2023-01-18T12:49:00","16,6","96,46"],
    [24680,"2023-01-18T12:50:23","18,35","73,35"],
    [24681,"2023-01-18T12:51:01","15,05","82,3"],
    [24682,"2023-01-18T12:52:23","16,91","86,36"],
    [24683,"2023-01-18T12:53:03","17,32","68,17"],
    [24684,"2023-01-18T12:54:30","12,94","84,15"],
    [24685,"2023-01-18T12:55:06","19,4","79,14"],
    [24686,"2023-01-18T12:57:04","14,32","87,53"],
    [24687,"2023-01-18T12:57:09","15,49","102,43"],
    [24688,"2023-01-18T12:59:08","21,02","102,43"],
    [24689,"2023-01-18T12:59:11","18,64","101,84"],
    [24690,"2023-01-18T13:00:38","22,59","81,03"],
    [24691,"2023-01-18T13:01:21","14,22","81,76"],
    [24692,"2023-01-18T13:03:18","16,6","96,91"],
    [24693,"2023-01-18T13:03:21","16,81","91"],
    [24694,"2023-01-18T13:05:20","19,38","91"],
    [24695,"2023-01-18T13:05:26","16,63","91,64"],
    [24696,"2023-01-18T13:06:47","16,38","86,47"],
    [24697,"2023-01-18T13:07:33","19,86","86,47"],
    [24698,"2023-01-18T13:09:32","17,86","103,07"],
    [24699,"2023-01-18T13:09:37","15,46","103,07"],
    [24700,"2023-01-18T13:11:34","19,99","94,4"],
    [24701,"2023-01-18T13:11:39","21,18","94,4"],
    [24702,"2023-01-18T13:13:35","17,04","92,72"],
    [24703,"2023-01-18T13:13:41","21,29","92,72"],
    [24704,"2023-01-18T13:15:38","16,69","96,65"],
    [24705,"2023-01-18T13:15:44","21,14","96,65"],
    [24706,"2023-01-18T13:17:42","19,29","81,22"],
    [24707,"2023-01-18T13:17:46","22,98","81,22"],
    [24708,"2023-01-18T13:19:39","13,92","79,72"],
    [24709,"2023-01-18T13:19:46","16,6","79,72"],
    [24710,"2023-01-18T13:21:45","18,75","91,86"],
    [24711,"2023-01-18T13:21:52","20,6","91,86"],
    [24712,"2023-01-18T13:23:05","12,05","89,56"],
    [24713,"2023-01-18T13:23:53","14,09","89,56"],
    [24714,"2023-01-18T13:25:18","18,33","99,84"],
    [24715,"2023-01-18T13:25:56","13,68","99,84"],
    [24716,"2023-01-18T13:27:49","18,31","110,34"],
    [24717,"2023-01-18T13:27:56","15,51","110,34"],
    [24718,"2023-01-18T13:30:08","15,5","91,33"],
    [24719,"2023-01-18T13:30:11","13,38","91,33"],
    [24720,"2023-01-18T13:32:10","18,32","73,41"],
    [24721,"2023-01-18T13:32:14","19,2","73,41"],
    [24722,"2023-01-18T13:34:13","17,37","107,37"],
    [24723,"2023-01-18T13:34:16","20,22","107,37"],
    [24724,"2023-01-18T13:35:43","15,72","87,85"],
    [24725,"2023-01-18T13:36:19","21,81","87,85"],
    [24726,"2023-01-18T13:38:15","21,67","90,71"],
    [24727,"2023-01-18T13:38:19","23,38","90,71"],
    [24728,"2023-01-18T13:39:53","16,31","86,22"],
    [24729,"2023-01-18T13:40:34","22,12","86,22"],
    [24730,"2023-01-18T13:42:32","18,4","88,77"],
    [24731,"2023-01-18T13:42:36","20,18","88,77"],
    [24732,"2023-01-18T13:44:35","19,97","80,42"],
    [24733,"2023-01-18T13:44:40","21,56","80,42"],
    [24734,"2023-01-18T13:46:37","17,64","81,73"],
    [24735,"2023-01-18T13:46:40","19,77","81,73"],
    [24736,"2023-01-18T13:48:39","16,58","74,03"],
    [24737,"2023-01-18T13:48:45","13,69","74,03"],
    [24738,"2023-01-18T13:50:44","14,76","90,87"],
    [24739,"2023-01-18T13:50:47","18,88","90,87"],
    [24740,"2023-01-18T13:52:42","11,86","82,36"],
    [24741,"2023-01-18T13:52:47","14,6","82,36"],
    [24742,"2023-01-18T13:54:46","13,77","93,12"],
    [24743,"2023-01-18T13:54:53","13,41","93,12"],
    [24744,"2023-01-18T13:56:49","22,38","94,51"],
    [24745,"2023-01-18T13:56:53","23,69","94,51"],
    [24746,"2023-01-18T13:58:52","17,24","82,62"],
    [24747,"2023-01-18T13:59:00","16,78","82,62"],
    [24748,"2023-01-18T14:01:00","19,7","98,65"],
    [24749,"2023-01-18T14:01:04","21,41","98,65"],
    [24750,"2023-01-18T14:03:01","17,57","95,09"],
    [24751,"2023-01-18T14:03:04","17,22","95,09"],
    [24752,"2023-01-18T14:05:02","18,28","89,72"],
    [24753,"2023-01-18T14:05:06","20,19","89,72"],
    [24754,"2023-01-18T14:07:04","20,08","92,4"],
    [24755,"2023-01-18T14:07:08","21,16","92,4"],
    [24756,"2023-01-18T14:09:04","20,76","88,23"],
    [24757,"2023-01-18T14:09:08","18,33","88,23"],
    [24758,"2023-01-18T14:11:07","18,46","80,58"],
    [24759,"2023-01-18T14:11:14","15,4","80,58"],
    [24760,"2023-01-18T14:13:14","15,4","94,5"],
    [24761,"2023-01-18T14:13:21","21,7","94,5"],
    [24762,"2023-01-18T14:15:20","21,5","83,08"],
    [24763,"2023-01-18T14:15:26","16,52","83,08"],
    [24764,"2023-01-18T14:17:24","19,22","95,22"],
    [24765,"2023-01-18T14:17:36","15,73","75,65"],
    [24766,"2023-01-18T14:19:29","18,55","89,16"],
    [24767,"2023-01-18T14:19:40","20,22","89,16"],
    [24768,"2023-01-18T14:21:38","15,31","97,61"],
    [24769,"2023-01-18T14:21:41","15,26","69,07"],
    [24770,"2023-01-18T14:23:39","19,1","86,54"],
    [24771,"2023-01-18T14:23:42","19,09","86,54"],
    [24772,"2023-01-18T14:25:42","13,73","101,37"],
    [24773,"2023-01-18T14:26:04","14,69","101,37"],
    [24774,"2023-01-18T14:27:50","13,01","95,65"],
    [24775,"2023-01-18T14:28:13","15,56","95,65"],
    [24776,"2023-01-18T14:29:48","12,6","91,42"],
    [24777,"2023-01-18T14:30:18","18,33","91,42"],
    [24778,"2023-01-18T14:32:16","16,03","95,9"],
    [24779,"2023-01-18T14:32:24","17,68","95,9"],
    [24780,"2023-01-18T14:34:22","16,74","85,67"],
    [24781,"2023-01-18T14:34:27","19,94","85,67"],
    [24782,"2023-01-18T14:35:53","21,27","75,49"],
    [24783,"2023-01-18T14:36:30","13,64","75,49"],
    [24784,"2023-01-18T14:38:26","16,96","89,43"],
    [24785,"2023-01-18T14:38:31","14,51","89,43"],
    [24786,"2023-01-18T14:40:29","19,18","86,41"],
    [24787,"2023-01-18T14:40:36","17,62","86,41"],
    [24788,"2023-01-18T14:42:35","20,48","91,06"],
    [24789,"2023-01-18T14:42:38","19,18","91,06"],
    [24790,"2023-01-18T14:44:36","19,56","96"],
    [24791,"2023-01-18T14:44:39","15,81","96"],
    [24792,"2023-01-18T14:46:39","15,98","79,19"],
    [24793,"2023-01-18T14:46:43","18,87","79,19"],
    [24794,"2023-01-18T14:48:42","17,61","62,78"],
    [24795,"2023-01-18T14:48:45","17,03","62,78"],
    [24796,"2023-01-18T14:50:44","19,48","91,23"],
    [24797,"2023-01-18T14:50:47","18,41","91,23"],
    [24798,"2023-01-18T14:52:43","19,28","87,89"],
    [24799,"2023-01-18T14:52:47","17,35","87,89"],
    [24800,"2023-01-18T14:54:46","14,75","89,16"],
    [24801,"2023-01-18T14:54:49","19,73","89,16"],
    [24802,"2023-01-18T14:56:44","18,35","79,77"],
    [24803,"2023-01-18T14:56:49","18,53","79,77"],
    [24804,"2023-01-18T14:58:47","18,22","89,63"],
    [24805,"2023-01-18T14:58:50","13,96","89,63"],
    [24806,"2023-01-18T15:00:47","17,29","64,91"],
    [24807,"2023-01-18T15:00:52","14,43","64,91"],
    [24808,"2023-01-18T15:02:51","17,91","97,32"],
    [24809,"2023-01-18T15:02:54","20,44","97,32"],
    [24810,"2023-01-18T15:04:30","12,53","83,09"],
    [24811,"2023-01-18T15:04:57","17,89","83,09"],
    [24812,"2023-01-18T15:06:55","13,33","80,02"],
    [24813,"2023-01-18T15:07:00","15,44","80,02"],
    [24814,"2023-01-18T15:08:57","17,71","77,82"],
    [24815,"2023-01-18T15:09:02","15,12","77,82"],
    [24816,"2023-01-18T15:11:00","19,23","88,31"],
    [24817,"2023-01-18T15:11:03","23,76","88,31"],
    [24818,"2023-01-18T15:12:58","16,63","92,8"],
    [24819,"2023-01-18T15:13:04","14,85","92,8"],
    [24820,"2023-01-18T15:15:02","13,12","72,16"],
    [24821,"2023-01-18T15:15:05","13,6","72,16"],
    [24822,"2023-01-18T15:16:38","18,57","77,31"],
    [24823,"2023-01-18T15:17:08","13,17","105,72"],
    [24824,"2023-01-18T15:19:06","16,69","75,24"],
    [24825,"2023-01-18T15:19:10","16,98","73,04"],
    [24826,"2023-01-18T15:21:09","15,4","84,89"],
    [24827,"2023-01-18T15:21:15","17,46","108,01"],
    [24828,"2023-01-18T15:23:14","15,2","82,38"],
    [24829,"2023-01-18T15:23:22","17,8","83,42"],
    [24830,"2023-01-18T15:25:20","19,35","91,79"],
    [24831,"2023-01-18T15:25:26","17,61","95,59"],
    [24832,"2023-01-18T15:27:24","16,98","95,81"],
    [24833,"2023-01-18T15:27:28","18,09","91,99"],
    [24834,"2023-01-18T15:29:28","24,46","91,99"],
    [24835,"2023-01-18T15:29:32","18,43","91,34"],
    [24836,"2023-01-18T15:31:28","19,55","83,04"],
    [24837,"2023-01-18T15:31:33","19,45","83,99"],
    [24838,"2023-01-18T15:33:29","20,11","88,46"],
    [24839,"2023-01-18T15:33:34","15,58","88,46"],
    [24840,"2023-01-18T15:35:34","15,56","86,44"],
    [24841,"2023-01-18T15:35:41","17,9","91,95"],
    [24842,"2023-01-18T15:37:40","15,75","92,9"],
    [24843,"2023-01-18T15:37:43","16,36","91,12"],
    [24844,"2023-01-18T15:39:43","17,26","94,83"],
    [24845,"2023-01-18T15:39:48","17,3","98,08"],
    [24846,"2023-01-18T15:41:47","20,96","85,55"],
    [24847,"2023-01-18T15:41:51","18,69","85,55"],
    [24848,"2023-01-18T15:43:50","18,84","90,29"],
    [24849,"2023-01-18T15:43:59","18,28","73,72"],
    [24850,"2023-01-18T15:45:48","16,4","80,29"],
    [24851,"2023-01-18T15:46:00","14,56","71,87"],
    [24852,"2023-01-18T15:48:00","17,05","71,66"],
    [24853,"2023-01-18T15:48:04","15,69","89,34"],
    [24854,"2023-01-18T15:49:56","15,63","70,24"],
    [24855,"2023-01-18T15:50:07","20,62","70,63"],
    [24856,"2023-01-18T15:52:04","16,78","78,69"],
    [24857,"2023-01-18T15:52:08","12,73","78,04"],
    [24858,"2023-01-18T15:54:01","17,21","96,06"],
    [24859,"2023-01-18T15:54:08","20,13","81,54"],
    [24860,"2023-01-18T15:55:59","16,69","84,58"],
    [24861,"2023-01-18T15:56:10","18,21","79,21"],
    [24862,"2023-01-18T15:58:01","16,24","92,6"],
    [24863,"2023-01-18T15:58:14","13,89","94,43"],
    [24864,"2023-01-18T16:00:11","18,35","76,99"],
    [24865,"2023-01-18T16:00:14","18,27","89,42"],
    [24866,"2023-01-18T16:02:14","23,32","84,21"],
    [24867,"2023-01-18T16:02:17","21,57","85,29"],
    [24868,"2023-01-18T16:04:15","15,43","64,99"],
    [24869,"2023-01-18T16:04:18","16,04","63,61"],
    [24870,"2023-01-18T16:06:18","17,55","70,8"],
    [24871,"2023-01-18T16:06:21","17,15","73,83"],
    [24872,"2023-01-18T16:08:20","20,56","98,63"],
    [24873,"2023-01-18T16:08:26","19,43","98,78"],
    [24874,"2023-01-18T16:10:23","12,09","87,17"],
    [24875,"2023-01-18T16:10:29","13,69","84,06"],
    [24876,"2023-01-18T16:12:29","11,68","91,16"],
    [24877,"2023-01-18T16:12:32","14,6","93,28"],
    [24878,"2023-01-18T16:14:31","15,51","73,17"],
    [24879,"2023-01-18T16:14:35","13,6","77,6"],
    [24880,"2023-01-18T16:16:30","19,29","90,04"],
    [24881,"2023-01-18T16:16:37","19,49","74,36"],
    [24882,"2023-01-18T16:18:33","14,21","78,91"],
    [24883,"2023-01-18T16:18:39","16,85","81,73"],
    [24884,"2023-01-18T16:20:38","21,12","90,55"],
    [24885,"2023-01-18T16:20:41","15,45","94,96"],
    [24886,"2023-01-18T16:22:39","18,36","82,82"],
    [24887,"2023-01-18T16:22:42","18,16","78,2"],
    [24888,"2023-01-18T16:24:39","17,95","86,83"],
    [24889,"2023-01-18T16:24:43","23,07","87,54"],
    [24890,"2023-01-18T16:26:40","21,46","87,54"],
    [24891,"2023-01-18T16:26:45","20,35","88,53"],
    [24892,"2023-01-18T16:28:41","14,93","104,43"],
    [24893,"2023-01-18T16:28:48","22,27","104,43"],
    [24894,"2023-01-18T16:30:47","17,08","83,26"],
    [24895,"2023-01-18T16:30:52","20,95","93,22"],
    [24896,"2023-01-18T16:32:47","18,18","107,36"],
    [24897,"2023-01-18T16:32:52","20,34","107,36"],
    [24898,"2023-01-18T16:34:55","20,29","88,89"],
    [24899,"2023-01-18T16:35:18","21,82","88,89"],
    [24900,"2023-01-18T16:36:54","20,34","106,9"],
    [24901,"2023-01-18T16:37:26","23,24","106,9"],
    [24902,"2023-01-18T16:39:25","20,42","86,74"],
    [24903,"2023-01-18T16:39:28","20,58","86,74"],
    [24904,"2023-01-18T16:41:28","20,73","100,78"],
    [24905,"2023-01-18T16:41:31","19,58","100,78"],
    [24906,"2023-01-18T16:43:26","16,3","90,89"],
    [24907,"2023-01-18T16:43:31","15,81","90,89"],
    [24908,"2023-01-18T16:45:28","16,78","96,46"],
    [24909,"2023-01-18T16:45:33","18,33","96,46"],
    [24910,"2023-01-18T16:47:32","18,01","102,03"],
    [24911,"2023-01-18T16:47:36","20,15","102,03"],
    [24912,"2023-01-18T16:49:36","18,32","96,38"],
    [24913,"2023-01-18T16:49:40","20,4","96,38"],
    [24914,"2023-01-18T16:51:40","18,26","98,68"],
    [24915,"2023-01-18T16:51:45","15,59","98,68"],
    [24916,"2023-01-18T16:53:39","17,7","86,04"],
    [24917,"2023-01-18T16:53:45","15,7","86,04"],
    [24918,"2023-01-18T16:55:44","13,9","87,89"],
    [24919,"2023-01-18T16:55:48","18,67","87,89"],
    [24920,"2023-01-18T16:57:46","16,3","74,24"],
    [24921,"2023-01-18T16:57:49","15,92","74,24"],
    [24922,"2023-01-18T16:59:46","13,1","83,3"],
    [24923,"2023-01-18T16:59:49","13,31","83,3"],
    [24924,"2023-01-18T17:01:46","15,47","78,32"],
    [24925,"2023-01-18T17:01:49","12,11","78,32"],
    [24926,"2023-01-18T17:03:49","20,18","87,34"],
    [24927,"2023-01-18T17:03:58","17,44","87,34"],
    [24928,"2023-01-18T17:05:57","12,37","107,5"],
    [24929,"2023-01-18T17:06:00","15,01","107,5"],
    [24930,"2023-01-18T17:07:58","16,05","81,25"],
    [24931,"2023-01-18T17:08:05","14,4","81,25"],
    [24932,"2023-01-18T17:10:02","16,39","95,16"],
    [24933,"2023-01-18T17:10:08","19,13","95,16"],
    [24934,"2023-01-18T17:12:05","15,1","90,83"],
    [24935,"2023-01-18T17:12:15","12,53","90,83"],
    [24936,"2023-01-18T17:14:09","15,47","85,2"],
    [24937,"2023-01-18T17:14:17","16,98","85,2"],
    [24938,"2023-01-18T17:16:14","14,31","79,98"],
    [24939,"2023-01-18T17:16:47","16,23","79,98"],
    [24940,"2023-01-18T17:18:24","16,44","72,72"],
    [24941,"2023-01-18T17:18:48","12,48","72,72"],
    [24942,"2023-01-18T17:20:19","14,17","93,56"],
    [24943,"2023-01-18T17:21:01","11,67","81,71"],
    [24944,"2023-01-18T17:22:33","16,45","71,66"],
    [24945,"2023-01-18T17:23:11","18,03","92,77"],
    [24946,"2023-01-18T17:25:08","14,69","81,6"],
    [24947,"2023-01-18T17:25:14","15,98","83,81"],
    [24948,"2023-01-18T17:27:12","18,57","85,76"],
    [24949,"2023-01-18T17:27:19","13,27","96,47"],
    [24950,"2023-01-18T17:29:18","17,19","89,83"],
    [24951,"2023-01-18T17:29:22","13,84","99,36"],
    [24952,"2023-01-18T17:31:19","15,36","71,03"],
    [24953,"2023-01-18T17:31:24","18,65","96,99"],
    [24954,"2023-01-18T17:33:22","18,84","81,22"],
    [24955,"2023-01-18T17:33:25","18,11","86,08"],
    [24956,"2023-01-18T17:34:56","9,18","82,5"],
    [24957,"2023-01-18T17:35:25","16,76","87,71"],
    [24958,"2023-01-18T17:37:25","15,81","57,02"],
    [24959,"2023-01-18T17:37:28","14,76","71,53"],
    [24960,"2023-01-18T17:39:27","14,42","78,96"],
    [24961,"2023-01-18T17:39:31","14,11","76,32"],
    [24962,"2023-01-18T17:41:29","16,23","74,74"],
    [24963,"2023-01-18T17:41:35","15,3","91,68"],
    [24964,"2023-01-18T17:43:31","13,91","74,8"],
    [24965,"2023-01-18T17:43:35","18,32","81,95"],
    [24966,"2023-01-18T17:45:00","16,29","68,75"],
    [24967,"2023-01-18T17:45:42","17,5","76,69"],
    [24968,"2023-01-18T17:47:39","14,9","68,38"],
    [24969,"2023-01-18T17:47:44","13,53","66,97"],
    [24970,"2023-01-18T17:49:42","14,15","71,25"],
    [24971,"2023-01-18T17:49:45","15,78","70,2"],
    [24972,"2023-01-18T17:51:44","18","66,28"],
    [24973,"2023-01-18T17:51:51","15,12","80,09"],
    [24974,"2023-01-18T17:53:48","11,89","74,17"],
    [24975,"2023-01-18T17:53:52","11,65","66,48"],
    [24976,"2023-01-18T17:55:50","14,35","77,02"],
    [24977,"2023-01-18T17:55:53","17,82","79,42"],
    [24978,"2023-01-18T17:57:48","12,8","78,08"],
    [24979,"2023-01-18T17:57:54","11,61","61,81"],
    [24980,"2023-01-18T17:59:51","21,29","99,84"],
    [24981,"2023-01-18T17:59:57","19,16","83,99"],
    [24982,"2023-01-18T18:01:56","21,14","80,32"],
    [24983,"2023-01-18T18:02:04","17,82","70,46"],
    [24984,"2023-01-18T18:03:56","14,66","80,89"],
    [24985,"2023-01-18T18:04:08","13,44","64,29"],
    [24986,"2023-01-18T18:05:57","14,62","89,34"],
    [24987,"2023-01-18T18:06:10","12,81","80,16"],
    [24988,"2023-01-18T18:08:10","15,4","78,39"],
    [24989,"2023-01-18T18:08:15","16,12","87,59"],
    [24990,"2023-01-18T18:10:14","16,61","59,79"],
    [24991,"2023-01-18T18:10:20","17,2","67,68"],
    [24992,"2023-01-18T18:12:17","21,33","72,37"],
    [24993,"2023-01-18T18:12:22","19,54","77,47"],
    [24994,"2023-01-18T18:14:23","19,54","72,11"],
    [24995,"2023-01-18T18:14:26","16,69","72,11"],
    [24996,"2023-01-18T18:16:25","16,23","71,03"],
    [24997,"2023-01-18T18:16:31","17,61","71,03"],
    [24998,"2023-01-18T18:18:27","15,3","67,12"],
    [24999,"2023-01-18T18:18:32","15,33","67,12"],
    [25000,"2023-01-18T18:20:28","16,38","72"],
    [25001,"2023-01-18T18:21:04","14,82","72"],
    [25002,"2023-01-18T18:23:04","13,5","92,91"],
    [25003,"2023-01-18T18:23:07","14,09","92,91"],
    [25004,"2023-01-18T18:24:42","12,23","71,44"],
    [25005,"2023-01-18T18:25:09","17,51","71,44"],
    [25006,"2023-01-18T18:26:45","12,39","86,96"],
    [25007,"2023-01-18T18:27:14","18,43","86,96"],
    [25008,"2023-01-18T18:28:46","18,32","62,73"],
    [25009,"2023-01-18T18:29:16","13,6","62,73"],
    [25010,"2023-01-18T18:30:47","12,01","61,37"],
    [25011,"2023-01-18T18:31:27","18,18","61,37"],
    [25012,"2023-01-18T18:33:26","16,55","63,21"],
    [25013,"2023-01-18T18:33:35","21,03","63,21"],
    [25014,"2023-01-18T18:35:32","13,61","60,98"],
    [25015,"2023-01-18T18:35:35","12,05","60,98"],
    [25016,"2023-01-18T18:37:33","11,61","50,15"],
    [25017,"2023-01-18T18:37:40","14,92","50,15"],
    [25018,"2023-01-18T18:39:37","14,79","58,98"],
    [25019,"2023-01-18T18:39:46","17,93","58,98"],
    [25020,"2023-01-18T18:41:43","17,14","47,01"],
    [25021,"2023-01-18T18:41:48","13,93","47,01"],
    [25022,"2023-01-18T18:43:43","13,06","67,81"],
    [25023,"2023-01-18T18:43:49","17,22","67,81"],
    [25024,"2023-01-18T18:45:49","16,99","83,96"],
    [25025,"2023-01-18T18:45:53","14,82","83,96"],
    [25026,"2023-01-18T18:47:52","12,24","80,11"],
    [25027,"2023-01-18T18:47:58","13,76","80,11"],
    [25028,"2023-01-18T18:49:56","13,41","89,48"],
    [25029,"2023-01-18T18:50:03","11,48","89,48"],
    [25030,"2023-01-18T18:51:57","14,73","66,86"],
    [25031,"2023-01-18T18:52:04","15,64","66,86"],
    [25032,"2023-01-18T18:53:57","11,94","91,32"],
    [25033,"2023-01-18T18:54:33","16,63","91,32"],
    [25034,"2023-01-18T18:56:16","14,91","44,55"],
    [25035,"2023-01-18T18:56:46","21,83","44,55"],
    [25036,"2023-01-18T18:58:22","12,08","72,52"],
    [25037,"2023-01-18T18:59:02","14,21","72,52"],
    [25038,"2023-01-18T19:00:58","12,65","96,13"],
    [25039,"2023-01-18T19:01:03","12,8","96,13"],
    [25040,"2023-01-18T19:03:04","12,76","67,35"],
    [25041,"2023-01-18T19:03:07","6,75","67,35"],
    [25042,"2023-01-18T19:05:06","13,28","76,93"],
    [25043,"2023-01-18T19:05:14","12","76,93"],
    [25044,"2023-01-18T19:07:10","11,62","80,42"],
    [25045,"2023-01-18T19:07:21","14,92","80,42"],
    [25046,"2023-01-18T19:09:20","14,02","70,62"],
    [25047,"2023-01-18T19:09:23","12,1","70,62"],
    [25048,"2023-01-18T19:11:20","12,34","64,41"],
    [25049,"2023-01-18T19:11:23","13,69","64,41"],
    [25050,"2023-01-18T19:13:20","13,13","83,29"],
    [25051,"2023-01-18T19:13:23","12,06","83,29"],
    [25052,"2023-01-18T19:15:18","13,61","76,03"],
    [25053,"2023-01-18T19:15:25","13,5","76,03"],
    [25054,"2023-01-18T19:17:22","16,39","80,95"],
    [25055,"2023-01-18T19:17:28","14,41","80,95"],
    [25056,"2023-01-18T19:19:23","15,75","63,15"],
    [25057,"2023-01-18T19:19:29","15,64","63,15"],
    [25058,"2023-01-18T19:21:24","10,93","81,32"],
    [25059,"2023-01-18T19:21:37","13,59","81,32"],
    [25060,"2023-01-18T19:23:35","16,88","66,28"],
    [25061,"2023-01-18T19:23:38","17,43","66,28"],
    [25062,"2023-01-18T19:25:35","18,16","63,4"],
    [25063,"2023-01-18T19:25:39","18,34","63,4"],
    [25064,"2023-01-18T19:27:36","11,78","82,03"],
    [25065,"2023-01-18T19:27:39","11,12","82,03"],
    [25066,"2023-01-18T19:29:36","11,63","66,22"],
    [25067,"2023-01-18T19:29:40","11,57","66,22"],
    [25068,"2023-01-18T19:31:40","14,01","49,77"],
    [25069,"2023-01-18T19:31:43","13,69","49,77"],
    [25070,"2023-01-18T19:33:32","13,97","63,4"],
    [25071,"2023-01-18T19:33:46","14,57","63,4"],
    [25072,"2023-01-18T19:35:46","10,33","72,36"],
    [25073,"2023-01-18T19:35:49","11,71","72,36"],
    [25074,"2023-01-18T19:37:46","15,41","65,27"],
    [25075,"2023-01-18T19:37:51","13,12","65,27"],
    [25076,"2023-01-18T19:39:50","13,62","63,13"],
    [25077,"2023-01-18T19:39:55","14,99","63,13"],
    [25078,"2023-01-18T19:41:53","16,37","74,34"],
    [25079,"2023-01-18T19:41:58","16,27","74,34"],
    [25080,"2023-01-18T19:43:56","13,87","58,78"],
    [25081,"2023-01-18T19:44:00","13,99","58,78"],
    [25082,"2023-01-18T19:45:58","16,19","61,03"],
    [25083,"2023-01-18T19:46:01","17,51","61,03"],
    [25084,"2023-01-18T19:47:57","12,72","67,01"],
    [25085,"2023-01-18T19:48:01","15,01","67,01"],
    [25086,"2023-01-18T19:49:58","14,6","63,27"],
    [25087,"2023-01-18T19:50:04","16,08","63,27"],
    [25088,"2023-01-18T19:52:03","10,88","60,94"],
    [25089,"2023-01-18T19:52:45","12,2","60,94"],
    [25090,"2023-01-18T19:54:43","14,67","66,04"],
    [25091,"2023-01-18T19:54:46","15,14","66,04"],
    [25092,"2023-01-18T19:56:42","11,36","83,33"],
    [25093,"2023-01-18T19:56:48","9,13","83,33"],
    [25094,"2023-01-18T19:58:45","17,49","73,67"],
    [25095,"2023-01-18T19:58:48","16,33","73,67"],
    [25096,"2023-01-18T20:00:47","10,91","47,48"],
    [25097,"2023-01-18T20:00:52","11,91","47,48"],
    [25098,"2023-01-18T20:02:49","16,31","57,81"],
    [25099,"2023-01-18T20:02:54","16,95","57,81"],
    [25100,"2023-01-18T20:04:53","18,46","81,98"],
    [25101,"2023-01-18T20:04:57","17,9","81,98"],
    [25102,"2023-01-18T20:06:27","16,98","84,52"],
    [25103,"2023-01-18T20:07:06","16,53","84,52"],
    [25104,"2023-01-18T20:09:03","17,81","61,77"],
    [25105,"2023-01-18T20:09:06","19,78","61,77"],
    [25106,"2023-01-18T20:11:05","14,8","63,66"],
    [25107,"2023-01-18T20:11:09","15,2","63,66"],
    [25108,"2023-01-18T20:12:33","16,04","52,44"],
    [25109,"2023-01-18T20:13:13","11,16","52,44"],
    [25110,"2023-01-18T20:15:08","13,48","73,71"],
    [25111,"2023-01-18T20:15:13","12,55","73,71"],
    [25112,"2023-01-18T20:16:41","18,93","61,6"],
    [25113,"2023-01-18T20:17:25","13,83","61,6"],
    [25114,"2023-01-18T20:19:20","14,17","68,62"],
    [25115,"2023-01-18T20:19:26","14,53","68,62"],
    [25116,"2023-01-18T20:21:25","8,4","51,23"],
    [25117,"2023-01-18T20:21:31","13,98","51,23"],
    [25118,"2023-01-18T20:23:28","13,45","71,44"],
    [25119,"2023-01-18T20:23:33","10,99","71,44"],
    [25120,"2023-01-18T20:25:29","15,3","49,08"],
    [25121,"2023-01-18T20:25:36","14,35","49,08"],
    [25122,"2023-01-18T20:27:31","14,2","69,79"],
    [25123,"2023-01-18T20:27:39","15,25","69,79"],
    [25124,"2023-01-18T20:29:37","12,1","46,05"],
    [25125,"2023-01-18T20:29:46","12,93","46,05"],
    [25126,"2023-01-18T20:31:44","11,12","93,04"],
    [25127,"2023-01-18T20:31:53","15,71","93,04"],
    [25128,"2023-01-18T20:33:52","7,63","62,49"],
    [25129,"2023-01-18T20:33:55","10,74","62,49"],
    [25130,"2023-01-18T20:35:55","14,35","60,26"],
    [25131,"2023-01-18T20:35:59","15,78","60,26"],
    [25132,"2023-01-18T20:37:56","12,97","76,82"],
    [25133,"2023-01-18T20:38:01","17,3","76,82"],
    [25134,"2023-01-18T20:39:58","17,95","53,53"],
    [25135,"2023-01-18T20:40:04","19,12","53,53"],
    [25136,"2023-01-18T20:41:58","10,94","68,36"],
    [25137,"2023-01-18T20:42:05","16,67","68,36"],
    [25138,"2023-01-18T20:43:52","19,02","55,5"],
    [25139,"2023-01-18T20:44:06","19,57","55,5"],
    [25140,"2023-01-18T20:46:06","17,04","84,77"],
    [25141,"2023-01-18T20:46:11","15,44","84,77"],
    [25142,"2023-01-18T20:48:09","19,36","62,09"],
    [25143,"2023-01-18T20:48:12","16,14","62,09"],
    [25144,"2023-01-18T20:50:10","13,58","65,25"],
    [25145,"2023-01-18T20:50:16","14,44","65,25"],
    [25146,"2023-01-18T20:52:16","11,49","41,62"],
    [25147,"2023-01-18T20:52:20","15,65","41,62"],
    [25148,"2023-01-18T20:54:19","12,19","64,69"],
    [25149,"2023-01-18T20:54:22","11,41","64,69"],
    [25150,"2023-01-18T20:56:21","14,48","63,62"],
    [25151,"2023-01-18T20:56:28","17,43","63,62"],
    [25152,"2023-01-18T20:58:25","17,25","68,82"],
    [25153,"2023-01-18T20:58:28","20,05","68,82"],
    [25154,"2023-01-18T20:59:59","11,97","66,19"],
    [25155,"2023-01-18T21:00:26","13,45","66,19"],
    [25156,"2023-01-18T21:00:31","16,62","52,96"],
    [25157,"2023-01-18T21:02:28","16,56","46,05"],
    [25158,"2023-01-18T21:02:32","16,44","46,05"],
    [25159,"2023-01-18T21:04:27","12,5","70,49"],
    [25160,"2023-01-18T21:04:33","12,79","70,49"],
    [25161,"2023-01-18T21:06:30","17,31","51,62"],
    [25162,"2023-01-18T21:06:37","14,15","51,62"],
    [25163,"2023-01-18T21:08:36","10,28","70,13"],
    [25164,"2023-01-18T21:08:43","10,62","70,13"],
    [25165,"2023-01-18T21:10:41","11,37","63,95"],
    [25166,"2023-01-18T21:10:44","14,53","63,95"],
    [25167,"2023-01-18T21:12:41","15,25","73,83"],
    [25168,"2023-01-18T21:12:44","15,85","73,83"],
    [25169,"2023-01-18T21:14:40","18,49","41,47"],
    [25170,"2023-01-18T21:14:45","16,24","41,47"],
    [25171,"2023-01-18T21:16:41","13,86","64,44"],
    [25172,"2023-01-18T21:16:46","13,66","64,44"],
    [25173,"2023-01-18T21:18:44","15,52","77,96"],
    [25174,"2023-01-18T21:18:50","12,23","77,96"],
    [25175,"2023-01-18T21:20:48","12,51","75,03"],
    [25176,"2023-01-18T21:20:53","9,65","75,03"],
    [25177,"2023-01-18T21:22:51","10,59","57,39"],
    [25178,"2023-01-18T21:22:56","12,16","57,39"],
    [25179,"2023-01-18T21:24:57","12,15","75,25"],
    [25180,"2023-01-18T21:25:22","5,6","75,25"],
    [25181,"2023-01-18T21:27:20","17,43","68,83"],
    [25182,"2023-01-18T21:27:26","18,24","68,83"],
    [25183,"2023-01-18T21:29:00","11,82","67,29"],
    [25184,"2023-01-18T21:29:31","21,05","67,29"],
    [25185,"2023-01-18T21:31:30","12,62","63,57"],
    [25186,"2023-01-18T21:31:36","11,9","63,57"],
    [25187,"2023-01-18T21:33:36","11,75","58,82"],
    [25188,"2023-01-18T21:33:39","11,36","58,82"],
    [25189,"2023-01-18T21:35:38","14,91","63,13"],
    [25190,"2023-01-18T21:35:41","13,48","63,13"],
    [25191,"2023-01-18T21:37:04","16,45","55,01"],
    [25192,"2023-01-18T21:37:41","12,19","55,01"],
    [25193,"2023-01-18T21:39:38","15,04","72,95"],
    [25194,"2023-01-18T21:39:41","15,43","72,95"],
    [25195,"2023-01-18T21:41:15","14,53","78,83"],
    [25196,"2023-01-18T21:41:51","12,07","78,83"],
    [25197,"2023-01-18T21:43:51","9,91","58,42"],
    [25198,"2023-01-18T21:43:54","10,39","58,42"],
    [25199,"2023-01-18T21:45:54","13,05","69,55"],
    [25200,"2023-01-18T21:45:57","14,18","69,55"],
    [25201,"2023-01-18T21:47:53","11,78","58,19"],
    [25202,"2023-01-18T21:47:59","12,08","58,19"],
    [25203,"2023-01-18T21:49:56","6,14","48,44"],
    [25204,"2023-01-18T21:50:00","6,81","48,44"],
    [25205,"2023-01-18T21:51:58","15,65","52,96"],
    [25206,"2023-01-18T21:52:03","13,79","52,96"],
    [25207,"2023-01-18T21:54:02","15,76","66,03"],
    [25208,"2023-01-18T21:54:06","14,84","66,03"],
    [25209,"2023-01-18T21:56:06","10,69","80,43"],
    [25210,"2023-01-18T21:56:10","10,32","80,43"],
    [25211,"2023-01-18T21:57:28","15,83","76,13"],
    [25212,"2023-01-18T21:58:11","12,67","76,13"],
    [25213,"2023-01-18T22:00:11","16,59","80,19"],
    [25214,"2023-01-18T22:00:14","15,84","80,19"],
    [25215,"2023-01-18T22:02:14","11,28","81,64"],
    [25216,"2023-01-18T22:02:22","15,15","81,64"],
    [25217,"2023-01-18T22:04:20","11,64","52,6"],
    [25218,"2023-01-18T22:04:29","13,02","52,6"],
    [25219,"2023-01-18T22:06:29","15,05","79,76"],
    [25220,"2023-01-18T22:06:32","13,49","79,76"],
    [25221,"2023-01-18T22:08:20","16,73","75,87"],
    [25222,"2023-01-18T22:08:32","11,94","75,87"],
    [25223,"2023-01-18T22:10:25","16,19","71,26"],
    [25224,"2023-01-18T22:10:33","14,76","71,26"],
    [25225,"2023-01-18T22:12:26","13,75","60,46"],
    [25226,"2023-01-18T22:12:37","16,11","60,46"],
    [25227,"2023-01-18T22:14:35","11,93","62,22"],
    [25228,"2023-01-18T22:14:40","14,22","62,22"],
    [25229,"2023-01-18T22:16:37","15,54","60,86"],
    [25230,"2023-01-18T22:16:40","14,09","60,86"],
    [25231,"2023-01-18T22:18:37","12,83","67,9"],
    [25232,"2023-01-18T22:18:41","14,67","67,9"],
    [25233,"2023-01-18T22:20:24","11,42","64,24"],
    [25234,"2023-01-18T22:20:43","10,33","64,24"],
    [25235,"2023-01-18T22:22:31","15,2","74,01"],
    [25236,"2023-01-18T22:22:44","15,24","74,01"],
    [25237,"2023-01-18T22:24:44","10,4","56,59"],
    [25238,"2023-01-18T22:24:49","9,53","56,59"],
    [25239,"2023-01-18T22:26:47","17,96","53,63"],
    [25240,"2023-01-18T22:26:51","19,32","53,63"],
    [25241,"2023-01-18T22:28:48","15,9","43,55"],
    [25242,"2023-01-18T22:28:54","13,04","43,55"],
    [25243,"2023-01-18T22:30:54","19,77","50,71"],
    [25244,"2023-01-18T22:30:58","18,3","50,71"],
    [25245,"2023-01-18T22:32:57","14,93","86,43"],
    [25246,"2023-01-18T22:33:03","14,58","86,43"],
    [25247,"2023-01-18T22:34:58","15,34","60,84"],
    [25248,"2023-01-18T22:35:07","13,74","60,84"],
    [25249,"2023-01-18T22:37:03","17,01","51,32"],
    [25250,"2023-01-18T22:37:07","17,5","51,32"],
    [25251,"2023-01-18T22:39:06","18,71","73,43"],
    [25252,"2023-01-18T22:39:10","14,26","73,43"],
    [25253,"2023-01-18T22:41:10","13,32","60,9"],
    [25254,"2023-01-18T22:41:50","10,34","60,9"],
    [25255,"2023-01-18T22:43:46","14,53","58,21"],
    [25256,"2023-01-18T22:43:50","15,94","58,21"],
    [25257,"2023-01-18T22:45:46","10,63","67,34"],
    [25258,"2023-01-18T22:45:50","9,75","67,34"],
    [25259,"2023-01-18T22:47:50","16,01","47,56"],
    [25260,"2023-01-18T22:47:53","19,26","47,56"],
    [25261,"2023-01-18T22:49:51","12,35","63,14"],
    [25262,"2023-01-18T22:49:54","11,22","63,14"],
    [25263,"2023-01-18T22:51:52","15,35","67,47"],
    [25264,"2023-01-18T22:51:57","12,46","67,47"],
    [25265,"2023-01-18T22:53:56","11,84","40,31"],
    [25266,"2023-01-18T22:53:59","12,68","40,31"],
    [25267,"2023-01-18T22:55:54","13,29","62,17"],
    [25268,"2023-01-18T22:55:59","15,3","62,17"],
    [25269,"2023-01-18T22:57:58","13,13","49,8"],
    [25270,"2023-01-18T22:58:01","12,25","49,8"],
    [25271,"2023-01-18T23:00:00","17,48","53,66"],
    [25272,"2023-01-18T23:00:04","20,57","53,66"],
    [25273,"2023-01-18T23:02:02","16,86","52,62"],
    [25274,"2023-01-18T23:02:06","19,34","52,62"],
    [25275,"2023-01-18T23:04:04","13,18","63,6"],
    [25276,"2023-01-18T23:04:09","17","63,6"],
    [25277,"2023-01-18T23:06:05","10,01","53,86"],
    [25278,"2023-01-18T23:06:10","11,78","53,86"],
    [25279,"2023-01-18T23:08:06","13,92","61,51"],
    [25280,"2023-01-18T23:08:10","14,46","61,51"],
    [25281,"2023-01-18T23:10:06","11,09","51,98"],
    [25282,"2023-01-18T23:10:12","11,79","51,98"],
    [25283,"2023-01-18T23:12:09","16,48","59,4"],
    [25284,"2023-01-18T23:12:14","14,18","59,4"],
    [25285,"2023-01-18T23:14:13","11,95","67,72"],
    [25286,"2023-01-18T23:14:17","14,38","67,72"],
    [25287,"2023-01-18T23:16:12","14,46","41,76"],
    [25288,"2023-01-18T23:16:18","13,53","41,76"],
    [25289,"2023-01-18T23:18:17","14,17","47,03"],
    [25290,"2023-01-18T23:18:20","14,76","47,03"],
    [25291,"2023-01-18T23:20:17","18,38","49,12"],
    [25292,"2023-01-18T23:20:21","17,83","49,12"],
    [25293,"2023-01-18T23:22:16","15,05","54,43"],
    [25294,"2023-01-18T23:22:21","15,04","54,43"],
    [25295,"2023-01-18T23:24:28","14,99","49,25"],
    [25296,"2023-01-18T23:24:33","18,22","49,25"],
    [25297,"2023-01-18T23:26:31","19,8","67,3"],
    [25298,"2023-01-18T23:26:39","17,6","67,3"],
    [25299,"2023-01-18T23:28:33","14,98","62,77"],
    [25300,"2023-01-18T23:28:41","15,27","62,77"],
    [25301,"2023-01-18T23:30:40","5,51","55,6"],
    [25302,"2023-01-18T23:30:45","13,13","55,6"],
    [25303,"2023-01-18T23:32:39","14,35","48,7"],
    [25304,"2023-01-18T23:32:52","15,49","48,7"],
    [25305,"2023-01-18T23:34:46","20,81","56,47"],
    [25306,"2023-01-18T23:34:54","17,68","56,47"],
    [25307,"2023-01-18T23:36:53","17,4","60,36"],
    [25308,"2023-01-18T23:36:58","18,81","60,36"],
    [25309,"2023-01-18T23:38:56","14,65","50,9"],
    [25310,"2023-01-18T23:39:04","16,07","50,9"],
    [25311,"2023-01-18T23:41:03","17,97","73,93"],
    [25312,"2023-01-18T23:41:08","17,47","73,93"],
    [25313,"2023-01-18T23:43:06","15,71","67,44"],
    [25314,"2023-01-18T23:43:13","15,45","67,44"],
    [25315,"2023-01-18T23:45:12","11,57","69,79"],
    [25316,"2023-01-18T23:45:18","13,83","69,79"],
    [25317,"2023-01-18T23:47:16","12,99","67,52"],
    [25318,"2023-01-18T23:47:21","16,11","67,52"],
    [25319,"2023-01-18T23:49:14","16,45","61,61"],
    [25320,"2023-01-18T23:49:24","13,76","61,61"],
    [25321,"2023-01-18T23:51:24","12,46","60,49"],
    [25322,"2023-01-18T23:51:27","13,56","60,49"],
    [25323,"2023-01-18T23:53:26","10,82","43,31"],
    [25324,"2023-01-18T23:53:29","12,68","43,31"],
    [25325,"2023-01-18T23:55:28","8,89","66,8"],
    [25326,"2023-01-18T23:55:32","12,36","66,8"],
    [25327,"2023-01-18T23:57:31","13,53","71,7"],
    [25328,"2023-01-18T23:57:35","13,56","71,7"],
    [25329,"2023-01-18T23:59:32","12,49","59,88"],
    [25330,"2023-01-18T23:59:36","13,73","59,88"],
    [25331,"2023-01-19T00:01:35","11,93","63,43"],
    [25332,"2023-01-19T00:01:38","13,15","63,43"],
    [25333,"2023-01-19T00:03:36","10,78","59,53"],
    [25334,"2023-01-19T00:03:41","13,66","59,53"],
    [25335,"2023-01-19T00:05:38","12,48","69,93"],
    [25336,"2023-01-19T00:05:43","13,92","69,93"],
    [25337,"2023-01-19T00:07:41","13,56","62,94"],
    [25338,"2023-01-19T00:07:44","14,22","62,94"],
    [25339,"2023-01-19T00:09:42","11,37","67,58"],
    [25340,"2023-01-19T00:09:45","12,94","67,58"],
    [25341,"2023-01-19T00:11:44","15,85","62,01"],
    [25342,"2023-01-19T00:11:47","14,4","62,01"],
    [25343,"2023-01-19T00:13:36","11,5","64,63"],
    [25344,"2023-01-19T00:13:48","10,96","64,63"],
    [25345,"2023-01-19T00:15:45","16,02","48,01"],
    [25346,"2023-01-19T00:15:50","16,92","48,01"],
    [25347,"2023-01-19T00:17:49","10,01","59,01"],
    [25348,"2023-01-19T00:17:53","11,04","59,01"],
    [25349,"2023-01-19T00:19:52","16,34","69,8"],
    [25350,"2023-01-19T00:20:00","13,02","69,8"],
    [25351,"2023-01-19T00:21:58","10,39","72,83"],
    [25352,"2023-01-19T00:22:01","11,58","72,83"],
    [25353,"2023-01-19T00:23:45","11,42","58,83"],
    [25354,"2023-01-19T00:24:02","11,17","58,83"],
    [25355,"2023-01-19T00:25:58","13,73","69,52"],
    [25356,"2023-01-19T00:26:03","15,53","69,52"],
    [25357,"2023-01-19T00:27:58","13,88","60,28"],
    [25358,"2023-01-19T00:28:03","15,24","60,28"],
    [25359,"2023-01-19T00:29:58","19,02","64,79"],
    [25360,"2023-01-19T00:30:03","18,39","64,79"],
    [25361,"2023-01-19T00:31:59","16,88","56,89"],
    [25362,"2023-01-19T00:32:05","20,05","56,89"],
    [25363,"2023-01-19T00:33:58","11,21","43,95"],
    [25364,"2023-01-19T00:34:10","15,18","43,95"],
    [25365,"2023-01-19T00:36:08","15,54","59,15"],
    [25366,"2023-01-19T00:36:11","13,18","59,15"],
    [25367,"2023-01-19T00:38:04","17,37","63,9"],
    [25368,"2023-01-19T00:38:14","15,39","63,9"],
    [25369,"2023-01-19T00:40:12","14,48","62,36"],
    [25370,"2023-01-19T00:40:15","14,6","62,36"],
    [25371,"2023-01-19T00:42:15","18,03","53,15"],
    [25372,"2023-01-19T00:42:18","16,7","53,15"],
    [25373,"2023-01-19T00:44:06","13,46","62,79"],
    [25374,"2023-01-19T00:44:21","10,05","62,79"],
    [25375,"2023-01-19T00:46:21","12,57","70,16"],
    [25376,"2023-01-19T00:46:26","11,71","70,16"],
    [25377,"2023-01-19T00:48:26","19,75","62,7"],
    [25378,"2023-01-19T00:48:29","18,36","62,7"],
    [25379,"2023-01-19T00:50:27","15,37","57,65"],
    [25380,"2023-01-19T00:50:30","16,77","57,65"],
    [25381,"2023-01-19T00:52:28","13,06","54,29"],
    [25382,"2023-01-19T00:53:01","17,68","54,29"],
    [25383,"2023-01-19T00:54:58","11,84","75,78"],
    [25384,"2023-01-19T00:55:04","12,1","75,78"],
    [25385,"2023-01-19T00:57:02","15,17","52,99"],
    [25386,"2023-01-19T00:57:08","18,11","52,99"],
    [25387,"2023-01-19T00:59:01","19,7","55,33"],
    [25388,"2023-01-19T00:59:08","19,71","55,33"],
    [25389,"2023-01-19T01:01:08","12,1","66,35"],
    [25390,"2023-01-19T01:01:13","14,51","66,35"],
    [25391,"2023-01-19T01:03:13","13,93","65,02"],
    [25392,"2023-01-19T01:03:19","13,21","65,02"],
    [25393,"2023-01-19T01:05:16","16,76","48,59"],
    [25394,"2023-01-19T01:05:21","12,85","48,59"],
    [25395,"2023-01-19T01:06:45","18,39","71,51"],
    [25396,"2023-01-19T01:07:23","15,2","71,51"],
    [25397,"2023-01-19T01:09:21","14,1","49,82"],
    [25398,"2023-01-19T01:09:25","13,86","49,82"],
    [25399,"2023-01-19T01:11:23","12,32","44,17"],
    [25400,"2023-01-19T01:11:32","14,1","44,17"],
    [25401,"2023-01-19T01:13:31","13,05","58,9"],
    [25402,"2023-01-19T01:13:37","15,25","58,9"],
    [25403,"2023-01-19T01:15:33","12,84","60,44"],
    [25404,"2023-01-19T01:15:38","14,72","60,44"],
    [25405,"2023-01-19T01:17:35","10,04","54,11"],
    [25406,"2023-01-19T01:17:40","12,8","54,11"],
    [25407,"2023-01-19T01:19:36","14,18","50,47"],
    [25408,"2023-01-19T01:19:50","18,97","50,47"],
    [25409,"2023-01-19T01:21:49","15,21","54,26"],
    [25410,"2023-01-19T01:21:52","18,87","54,26"],
    [25411,"2023-01-19T01:23:40","12,87","59,08"],
    [25412,"2023-01-19T01:23:52","12,47","59,08"],
    [25413,"2023-01-19T01:25:50","10,81","55,85"],
    [25414,"2023-01-19T01:25:54","9,73","55,85"],
    [25415,"2023-01-19T01:27:53","12,74","41,97"],
    [25416,"2023-01-19T01:27:59","14,29","41,97"],
    [25417,"2023-01-19T01:29:57","14,81","31,03"],
    [25418,"2023-01-19T01:30:01","12,93","31,03"],
    [25419,"2023-01-19T01:31:59","14,07","49,07"],
    [25420,"2023-01-19T01:32:03","11,05","49,07"],
    [25421,"2023-01-19T01:34:02","12,97","38,1"],
    [25422,"2023-01-19T01:34:24","10,24","38,1"],
    [25423,"2023-01-19T01:36:03","11,46","46,02"],
    [25424,"2023-01-19T01:36:25","10,4","46,02"],
    [25425,"2023-01-19T01:38:05","9,73","49,44"],
    [25426,"2023-01-19T01:38:31","10,07","49,44"],
    [25427,"2023-01-19T01:40:03","10,2","27,13"],
    [25428,"2023-01-19T01:40:34","11,57","27,13"],
    [25429,"2023-01-19T01:42:32","9,59","75,02"],
    [25430,"2023-01-19T01:42:35","10,08","75,02"],
    [25431,"2023-01-19T01:44:11","12,48","53,88"],
    [25432,"2023-01-19T01:44:45","9,37","53,88"],
    [25433,"2023-01-19T01:46:45","11,27","43,83"],
    [25434,"2023-01-19T01:46:49","11,08","43,83"],
    [25435,"2023-01-19T01:48:48","9,2","57,06"],
    [25436,"2023-01-19T01:48:54","11,99","57,06"],
    [25437,"2023-01-19T01:50:52","9,6","63,02"],
    [25438,"2023-01-19T01:50:55","11,44","63,02"],
    [25439,"2023-01-19T01:52:53","11,2","43,24"],
    [25440,"2023-01-19T01:52:57","10,91","43,24"],
    [25441,"2023-01-19T01:54:54","13,33","65,66"],
    [25442,"2023-01-19T01:54:58","12,45","65,66"],
    [25443,"2023-01-19T01:56:58","12,83","51,87"],
    [25444,"2023-01-19T01:57:05","12,12","51,87"],
    [25445,"2023-01-19T01:59:02","15,34","42,51"],
    [25446,"2023-01-19T01:59:05","13,83","42,51"],
    [25447,"2023-01-19T02:01:02","11,97","28,76"],
    [25448,"2023-01-19T02:01:05","8,74","28,76"],
    [25449,"2023-01-19T02:02:26","11,61","65"],
    [25450,"2023-01-19T02:03:06","15,74","65"],
    [25451,"2023-01-19T02:05:04","15,19","56,19"],
    [25452,"2023-01-19T02:05:07","13,5","56,19"],
    [25453,"2023-01-19T02:07:06","15,15","53,19"],
    [25454,"2023-01-19T02:07:11","15,25","53,19"],
    [25455,"2023-01-19T02:09:08","12,52","74,39"],
    [25456,"2023-01-19T02:09:12","13,24","74,39"],
    [25457,"2023-01-19T02:11:12","12,44","47,15"],
    [25458,"2023-01-19T02:11:15","11,29","47,15"],
    [25459,"2023-01-19T02:13:12","9,82","60,32"],
    [25460,"2023-01-19T02:13:17","10,32","60,32"],
    [25461,"2023-01-19T02:15:14","11,25","66,93"],
    [25462,"2023-01-19T02:15:19","9,42","66,93"],
    [25463,"2023-01-19T02:17:17","10,54","47,33"],
    [25464,"2023-01-19T02:17:21","10,11","47,33"],
    [25465,"2023-01-19T02:19:21","9,82","50,91"],
    [25466,"2023-01-19T02:19:26","9,01","50,91"],
    [25467,"2023-01-19T02:21:20","8,44","57,86"],
    [25468,"2023-01-19T02:21:27","11,4","57,86"],
    [25469,"2023-01-19T02:23:26","10","84,31"],
    [25470,"2023-01-19T02:23:32","10,03","84,31"],
    [25471,"2023-01-19T02:25:30","10,83","64,33"],
    [25472,"2023-01-19T02:25:39","9,54","64,33"],
    [25473,"2023-01-19T02:27:38","12,13","69,68"],
    [25474,"2023-01-19T02:27:41","10,2","69,68"],
    [25475,"2023-01-19T02:29:38","12,21","50,08"],
    [25476,"2023-01-19T02:29:41","13,03","50,08"],
    [25477,"2023-01-19T02:31:39","9,93","59,12"],
    [25478,"2023-01-19T02:31:42","9,74","59,12"],
    [25479,"2023-01-19T02:33:41","10,22","48,33"],
    [25480,"2023-01-19T02:33:44","10,82","48,33"],
    [25481,"2023-01-19T02:35:37","15,31","69,67"],
    [25482,"2023-01-19T02:35:45","12,64","69,67"],
    [25483,"2023-01-19T02:37:37","11,45","55,11"],
    [25484,"2023-01-19T02:37:49","13,99","55,11"],
    [25485,"2023-01-19T02:39:48","12,73","56,39"],
    [25486,"2023-01-19T02:39:52","11,69","56,39"],
    [25487,"2023-01-19T02:41:51","10,22","57,61"],
    [25488,"2023-01-19T02:41:54","9,45","57,61"],
    [25489,"2023-01-19T02:43:51","12,41","61,7"],
    [25490,"2023-01-19T02:43:54","12,12","61,7"],
    [25491,"2023-01-19T02:45:51","13,42","43,09"],
    [25492,"2023-01-19T02:45:54","11,59","43,09"],
    [25493,"2023-01-19T02:47:46","10,19","51,94"],
    [25494,"2023-01-19T02:47:59","10,63","51,94"],
    [25495,"2023-01-19T02:49:59","8,83","50,67"],
    [25496,"2023-01-19T02:50:04","8,57","50,67"],
    [25497,"2023-01-19T02:51:50","10,02","55,92"],
    [25498,"2023-01-19T02:52:08","9,4","55,92"],
    [25499,"2023-01-19T02:54:04","10,25","39,3"],
    [25500,"2023-01-19T02:54:09","12,32","39,3"],
    [25501,"2023-01-19T02:56:06","6,03","44,87"],
    [25502,"2023-01-19T02:56:10","7,56","44,87"],
    [25503,"2023-01-19T02:58:05","8,15","61,38"],
    [25504,"2023-01-19T02:58:14","8,05","61,38"],
    [25505,"2023-01-19T03:00:07","10,96","63,79"],
    [25506,"2023-01-19T03:00:15","12,51","63,79"],
    [25507,"2023-01-19T03:02:12","10,6","57,48"],
    [25508,"2023-01-19T03:02:21","12,08","57,48"],
    [25509,"2023-01-19T03:04:18","9,89","46,65"],
    [25510,"2023-01-19T03:04:21","9,46","46,65"],
    [25511,"2023-01-19T03:06:12","10,25","67,25"],
    [25512,"2023-01-19T03:06:21","10,5","67,25"],
    [25513,"2023-01-19T03:08:21","8,95","55,67"],
    [25514,"2023-01-19T03:08:25","8,13","55,67"],
    [25515,"2023-01-19T03:10:23","11,36","66,28"],
    [25516,"2023-01-19T03:10:28","9,69","66,28"],
    [25517,"2023-01-19T03:12:25","9,18","48,39"],
    [25518,"2023-01-19T03:12:28","8,15","48,39"],
    [25519,"2023-01-19T03:14:24","11,12","55,49"],
    [25520,"2023-01-19T03:14:29","9,1","55,49"],
    [25521,"2023-01-19T03:16:28","9,36","60,78"],
    [25522,"2023-01-19T03:16:31","8,82","60,78"],
    [25523,"2023-01-19T03:18:30","9,43","49,95"],
    [25524,"2023-01-19T03:18:35","9,78","49,95"],
    [25525,"2023-01-19T03:20:27","10,13","58,92"],
    [25526,"2023-01-19T03:20:40","9,61","58,92"],
    [25527,"2023-01-19T03:22:29","9,44","52,51"],
    [25528,"2023-01-19T03:22:40","10,32","52,51"],
    [25529,"2023-01-19T03:24:36","8,14","56,82"],
    [25530,"2023-01-19T03:24:43","8,95","56,82"],
    [25531,"2023-01-19T03:26:42","9,33","59,64"],
    [25532,"2023-01-19T03:26:45","9,07","59,64"],
    [25533,"2023-01-19T03:28:44","8,72","56,81"],
    [25534,"2023-01-19T03:28:47","7,81","56,81"],
    [25535,"2023-01-19T03:30:46","6,93","37,79"],
    [25536,"2023-01-19T03:30:49","6,25","37,79"],
    [25537,"2023-01-19T03:32:48","6,11","70,59"],
    [25538,"2023-01-19T03:32:52","5,66","70,59"],
    [25539,"2023-01-19T03:34:50","8,27","67,59"],
    [25540,"2023-01-19T03:34:54","7,75","67,59"],
    [25541,"2023-01-19T03:36:51","6,15","54,71"],
    [25542,"2023-01-19T03:36:54","5,06","54,71"],
    [25543,"2023-01-19T03:38:50","4,13","49,85"],
    [25544,"2023-01-19T03:39:18","4,06","53,37"],
    [25545,"2023-01-19T03:40:56","5,25","84,34"],
    [25546,"2023-01-19T03:41:23","6,33","68,82"],
    [25547,"2023-01-19T03:43:27","6,37","70,79"],
    [25548,"2023-01-19T03:43:33","6,11","70,79"],
    [25549,"2023-01-19T03:45:31","6,35","60,23"],
    [25550,"2023-01-19T03:45:35","6,9","60,23"],
    [25551,"2023-01-19T03:47:33","7,51","69,79"],
    [25552,"2023-01-19T03:47:38","7,42","69,79"],
    [25553,"2023-01-19T03:49:38","7,77","66,86"],
    [25554,"2023-01-19T03:49:43","7,83","66,86"],
    [25555,"2023-01-19T03:51:41","8,59","66,06"],
    [25556,"2023-01-19T03:51:47","8,01","74,14"],
    [25557,"2023-01-19T03:53:45","7,59","70,24"],
    [25558,"2023-01-19T03:53:51","8,39","69,72"],
    [25559,"2023-01-19T03:55:49","9,38","68,37"],
    [25560,"2023-01-19T03:55:54","8,54","66,77"],
    [25561,"2023-01-19T03:57:49","7,72","66,77"],
    [25562,"2023-01-19T03:57:54","7,33","67,37"],
    [25563,"2023-01-19T03:59:54","7,01","68,18"],
    [25564,"2023-01-19T03:59:57","6,14","68,18"],
    [25565,"2023-01-19T04:01:54","9,23","62,13"],
    [25566,"2023-01-19T04:01:57","8,96","62,13"],
    [25567,"2023-01-19T04:03:55","10,14","73,12"],
    [25568,"2023-01-19T04:03:58","11,24","73,12"],
    [25569,"2023-01-19T04:05:56","9,14","62,2"],
    [25570,"2023-01-19T04:05:59","9,61","62,2"],
    [25571,"2023-01-19T04:07:58","10,26","67,84"],
    [25572,"2023-01-19T04:08:01","11,55","67,84"],
    [25573,"2023-01-19T04:10:00","9,34","56,93"],
    [25574,"2023-01-19T04:10:04","9,93","56,93"],
    [25575,"2023-01-19T04:11:55","8,88","74,91"],
    [25576,"2023-01-19T04:12:07","7,83","74,91"],
    [25577,"2023-01-19T04:14:06","10,76","48,57"],
    [25578,"2023-01-19T04:14:11","8,76","48,57"],
    [25579,"2023-01-19T04:16:04","12,5","62,58"],
    [25580,"2023-01-19T04:16:11","11,51","62,58"],
    [25581,"2023-01-19T04:18:12","11,54","67,93"],
    [25582,"2023-01-19T04:18:16","10,66","67,93"],
    [25583,"2023-01-19T04:20:12","12,16","52,01"],
    [25584,"2023-01-19T04:20:17","10,14","52,01"],
    [25585,"2023-01-19T04:22:17","9,1","57,95"],
    [25586,"2023-01-19T04:22:22","10,65","57,95"],
    [25587,"2023-01-19T04:24:21","10,39","55,08"],
    [25588,"2023-01-19T04:24:24","10","55,08"],
    [25589,"2023-01-19T04:26:24","11,09","71,55"],
    [25590,"2023-01-19T04:26:27","9,87","71,55"],
    [25591,"2023-01-19T04:28:25","10,55","53,87"],
    [25592,"2023-01-19T04:28:28","10,27","53,87"],
    [25593,"2023-01-19T04:30:25","12,73","55,3"],
    [25594,"2023-01-19T04:30:28","13,41","55,3"],
    [25595,"2023-01-19T04:32:24","9,72","70,12"],
    [25596,"2023-01-19T04:32:29","12,8","70,12"],
    [25597,"2023-01-19T04:34:26","11,87","56,13"],
    [25598,"2023-01-19T04:34:31","11,91","56,13"],
    [25599,"2023-01-19T04:36:30","10,01","52,65"],
    [25600,"2023-01-19T04:36:35","10,74","52,65"],
    [25601,"2023-01-19T04:38:29","12,77","59,4"],
    [25602,"2023-01-19T04:38:35","11,39","59,4"],
    [25603,"2023-01-19T04:40:33","11,73","66,04"],
    [25604,"2023-01-19T04:40:38","8,68","66,04"],
    [25605,"2023-01-19T04:42:38","11,89","64,47"],
    [25606,"2023-01-19T04:42:42","11,91","64,47"],
    [25607,"2023-01-19T04:44:40","13,21","59,46"],
    [25608,"2023-01-19T04:44:43","12,68","59,46"],
    [25609,"2023-01-19T04:46:45","12,7","66,46"],
    [25610,"2023-01-19T04:46:48","13,29","66,46"],
    [25611,"2023-01-19T04:48:47","11,36","70,08"],
    [25612,"2023-01-19T04:48:52","10,3","70,08"],
    [25613,"2023-01-19T04:50:52","13,81","60,67"],
    [25614,"2023-01-19T04:50:57","14,54","60,67"],
    [25615,"2023-01-19T04:52:56","11,77","73,76"],
    [25616,"2023-01-19T04:53:01","13,15","73,76"],
    [25617,"2023-01-19T04:54:58","13,74","63,77"],
    [25618,"2023-01-19T04:55:01","12,51","63,77"],
    [25619,"2023-01-19T04:56:54","10,16","53,02"],
    [25620,"2023-01-19T04:57:02","16,98","53,02"],
    [25621,"2023-01-19T04:59:03","17,07","73,13"],
    [25622,"2023-01-19T04:59:08","15,25","73,13"],
    [25623,"2023-01-19T05:01:05","17,06","61,72"],
    [25624,"2023-01-19T05:01:09","16,6","61,72"],
    [25625,"2023-01-19T05:03:09","11,7","50,74"],
    [25626,"2023-01-19T05:03:20","15,08","50,74"],
    [25627,"2023-01-19T05:05:19","9,9","48,53"],
    [25628,"2023-01-19T05:05:23","12,81","48,53"],
    [25629,"2023-01-19T05:07:21","13,69","65,66"],
    [25630,"2023-01-19T05:07:49","14,52","65,66"],
    [25631,"2023-01-19T05:09:49","13,6","57,32"],
    [25632,"2023-01-19T05:09:54","9,39","57,32"],
    [25633,"2023-01-19T05:11:52","19,3","65,13"],
    [25634,"2023-01-19T05:11:55","15,45","65,13"],
    [25635,"2023-01-19T05:13:55","16,88","70,77"],
    [25636,"2023-01-19T05:13:58","18,67","70,77"],
    [25637,"2023-01-19T05:15:57","16,92","59,77"],
    [25638,"2023-01-19T05:16:00","17,59","59,77"],
    [25639,"2023-01-19T05:17:57","16,69","58,02"],
    [25640,"2023-01-19T05:18:01","19,66","58,02"],
    [25641,"2023-01-19T05:20:01","17,32","52,27"],
    [25642,"2023-01-19T05:20:05","15,56","52,27"],
    [25643,"2023-01-19T05:22:04","17,31","54,85"],
    [25644,"2023-01-19T05:22:07","15,43","54,85"],
    [25645,"2023-01-19T05:23:35","13,86","46,77"],
    [25646,"2023-01-19T05:24:14","16,54","46,77"],
    [25647,"2023-01-19T05:26:09","18,9","48,54"],
    [25648,"2023-01-19T05:26:14","13,4","48,54"],
    [25649,"2023-01-19T05:28:12","15,64","59,95"],
    [25650,"2023-01-19T05:28:17","15,12","59,95"],
    [25651,"2023-01-19T05:30:13","14,18","47,51"],
    [25652,"2023-01-19T05:30:18","11,74","47,51"],
    [25653,"2023-01-19T05:32:16","16,81","41,13"],
    [25654,"2023-01-19T05:32:20","16,83","41,13"],
    [25655,"2023-01-19T05:34:19","11,49","63,82"],
    [25656,"2023-01-19T05:34:22","10,36","63,82"],
    [25657,"2023-01-19T05:36:21","16,25","57,6"],
    [25658,"2023-01-19T05:36:24","16,2","57,6"],
    [25659,"2023-01-19T05:38:22","15,8","40,73"],
    [25660,"2023-01-19T05:38:27","15,42","40,73"],
    [25661,"2023-01-19T05:40:24","15,17","62,28"],
    [25662,"2023-01-19T05:40:33","12,67","62,28"],
    [25663,"2023-01-19T05:42:31","16","60,88"],
    [25664,"2023-01-19T05:42:34","16,01","60,88"],
    [25665,"2023-01-19T05:44:32","13,14","39,83"],
    [25666,"2023-01-19T05:44:39","13,06","39,83"],
    [25667,"2023-01-19T05:46:39","19,1","58,78"],
    [25668,"2023-01-19T05:46:43","16,15","58,78"],
    [25669,"2023-01-19T05:48:37","11,54","49,43"],
    [25670,"2023-01-19T05:48:44","11,47","49,43"],
    [25671,"2023-01-19T05:50:43","8,67","61,2"],
    [25672,"2023-01-19T05:50:46","9,8","61,2"],
    [25673,"2023-01-19T05:52:45","12,11","53,16"],
    [25674,"2023-01-19T05:52:49","12,57","53,16"],
    [25675,"2023-01-19T05:54:46","13,41","54,78"],
    [25676,"2023-01-19T05:54:50","13,28","54,78"],
    [25677,"2023-01-19T05:56:47","9,05","46,86"],
    [25678,"2023-01-19T05:56:52","9,21","46,86"],
    [25679,"2023-01-19T05:58:51","9,53","47,92"],
    [25680,"2023-01-19T05:58:57","13","47,92"],
    [25681,"2023-01-19T06:00:55","8,9","58,44"],
    [25682,"2023-01-19T06:00:59","9,52","58,44"],
    [25683,"2023-01-19T06:02:56","10,5","61,75"],
    [25684,"2023-01-19T06:03:04","9,78","61,75"],
    [25685,"2023-01-19T06:05:02","11,25","50,96"],
    [25686,"2023-01-19T06:05:05","10,26","50,96"],
    [25687,"2023-01-19T06:07:03","8,21","40,88"],
    [25688,"2023-01-19T06:07:06","8,54","40,88"],
    [25689,"2023-01-19T06:09:03","11,49","45,19"],
    [25690,"2023-01-19T06:09:06","10,94","45,19"],
    [25691,"2023-01-19T06:11:04","11,58","52,14"],
    [25692,"2023-01-19T06:11:08","11,22","52,14"],
    [25693,"2023-01-19T06:13:08","12,98","46,37"],
    [25694,"2023-01-19T06:13:11","13,12","46,37"],
    [25695,"2023-01-19T06:15:09","12,19","38,17"],
    [25696,"2023-01-19T06:15:12","12,51","38,17"],
    [25697,"2023-01-19T06:17:10","10,04","57,55"],
    [25698,"2023-01-19T06:17:13","11,28","57,55"],
    [25699,"2023-01-19T06:19:11","9,44","43,21"],
    [25700,"2023-01-19T06:19:14","9,42","43,21"],
    [25701,"2023-01-19T06:21:12","11,62","65,28"],
    [25702,"2023-01-19T06:21:18","11,89","65,28"],
    [25703,"2023-01-19T06:23:17","12,45","49,51"],
    [25704,"2023-01-19T06:23:22","14,28","49,51"],
    [25705,"2023-01-19T06:25:18","13,17","60,88"],
    [25706,"2023-01-19T06:25:23","14,51","60,88"],
    [25707,"2023-01-19T06:27:19","11,58","64,65"],
    [25708,"2023-01-19T06:27:25","11,16","64,65"],
    [25709,"2023-01-19T06:29:20","12,73","60,09"],
    [25710,"2023-01-19T06:29:26","12,99","60,09"],
    [25711,"2023-01-19T06:31:25","14,84","49,43"],
    [25712,"2023-01-19T06:31:30","16,21","49,43"],
    [25713,"2023-01-19T06:33:27","13,48","65,52"],
    [25714,"2023-01-19T06:33:31","16,01","65,52"],
    [25715,"2023-01-19T06:35:24","14,37","47,58"],
    [25716,"2023-01-19T06:35:31","14,18","47,58"],
    [25717,"2023-01-19T06:37:28","12,97","46,57"],
    [25718,"2023-01-19T06:37:32","12,48","46,57"],
    [25719,"2023-01-19T06:39:31","14,66","41,95"],
    [25720,"2023-01-19T06:39:35","15,46","41,95"],
    [25721,"2023-01-19T06:41:32","10,16","50,29"],
    [25722,"2023-01-19T06:41:35","9,48","50,29"],
    [25723,"2023-01-19T06:43:33","8,59","39,02"],
    [25724,"2023-01-19T06:43:38","8,46","39,02"],
    [25725,"2023-01-19T06:45:34","11,76","66,63"],
    [25726,"2023-01-19T06:45:39","13,33","66,63"],
    [25727,"2023-01-19T06:47:36","14,99","46,14"],
    [25728,"2023-01-19T06:47:39","15,89","46,14"],
    [25729,"2023-01-19T06:49:36","12,82","49,48"],
    [25730,"2023-01-19T06:49:39","13,99","49,48"],
    [25731,"2023-01-19T06:51:36","16,66","53,43"],
    [25732,"2023-01-19T06:51:42","12,97","53,43"],
    [25733,"2023-01-19T06:53:38","14,06","38,16"],
    [25734,"2023-01-19T06:53:43","12,58","38,16"],
    [25735,"2023-01-19T06:55:41","13,73","51,12"],
    [25736,"2023-01-19T06:55:46","14,96","51,12"],
    [25737,"2023-01-19T06:57:14","16,11","43,62"],
    [25738,"2023-01-19T06:57:47","16,45","43,62"],
    [25739,"2023-01-19T06:59:46","13,67","51,36"],
    [25740,"2023-01-19T06:59:52","12,1","51,36"],
    [25741,"2023-01-19T07:01:49","11,59","44,33"],
    [25742,"2023-01-19T07:01:54","11,06","44,33"],
    [25743,"2023-01-19T07:03:53","14,11","55,9"],
    [25744,"2023-01-19T07:03:57","15,44","55,9"],
    [25745,"2023-01-19T07:05:51","10,62","57,88"],
    [25746,"2023-01-19T07:05:57","12,14","57,88"],
    [25747,"2023-01-19T07:07:52","13,61","45,16"],
    [25748,"2023-01-19T07:07:58","9,32","45,16"],
    [25749,"2023-01-19T07:09:57","10,56","55,55"],
    [25750,"2023-01-19T07:10:02","9,91","55,55"],
    [25751,"2023-01-19T07:12:02","14,37","51,24"],
    [25752,"2023-01-19T07:12:05","13,32","51,24"],
    [25753,"2023-01-19T07:14:01","14,39","42,5"],
    [25754,"2023-01-19T07:14:06","16,75","42,5"],
    [25755,"2023-01-19T07:16:05","16,04","40"],
    [25756,"2023-01-19T07:16:09","19,38","40"],
    [25757,"2023-01-19T07:18:09","15,17","59,73"],
    [25758,"2023-01-19T07:18:12","14,64","59,73"],
    [25759,"2023-01-19T07:20:11","12,08","65,62"],
    [25760,"2023-01-19T07:20:24","20,78","65,62"],
    [25761,"2023-01-19T07:22:16","19,92","54,34"],
    [25762,"2023-01-19T07:22:27","18,35","54,34"],
    [25763,"2023-01-19T07:24:17","14,56","51,41"],
    [25764,"2023-01-19T07:24:28","14,19","51,41"],
    [25765,"2023-01-19T07:26:25","17,17","74,94"],
    [25766,"2023-01-19T07:26:30","18,19","74,94"],
    [25767,"2023-01-19T07:28:25","10,34","36,79"],
    [25768,"2023-01-19T07:28:34","10,62","36,79"],
    [25769,"2023-01-19T07:30:27","13,83","60,42"],
    [25770,"2023-01-19T07:30:39","13,34","60,42"],
    [25771,"2023-01-19T07:32:31","12,32","44,87"],
    [25772,"2023-01-19T07:32:39","16,44","44,87"],
    [25773,"2023-01-19T07:34:30","12,29","50,03"],
    [25774,"2023-01-19T07:34:44","9,21","50,03"],
    [25775,"2023-01-19T07:36:43","10,94","58,42"],
    [25776,"2023-01-19T07:36:48","11,06","58,42"],
    [25777,"2023-01-19T07:38:46","16,88","53,58"],
    [25778,"2023-01-19T07:38:49","13,08","53,58"],
    [25779,"2023-01-19T07:40:50","13,09","58,14"],
    [25780,"2023-01-19T07:40:53","10,93","58,14"],
    [25781,"2023-01-19T07:42:50","15,16","52,58"],
    [25782,"2023-01-19T07:42:54","13,64","52,58"],
    [25783,"2023-01-19T07:44:54","16,4","47,5"],
    [25784,"2023-01-19T07:44:57","14,5","47,5"],
    [25785,"2023-01-19T07:46:55","11,68","30,84"],
    [25786,"2023-01-19T07:46:58","12,07","30,84"],
    [25787,"2023-01-19T07:49:00","12,14","37,56"],
    [25788,"2023-01-19T07:49:03","11,51","37,56"],
    [25789,"2023-01-19T07:50:53","10,35","54,18"],
    [25790,"2023-01-19T07:51:06","11,96","54,18"],
    [25791,"2023-01-19T07:53:04","12,26","42,89"],
    [25792,"2023-01-19T07:53:08","13,31","42,89"],
    [25793,"2023-01-19T07:55:08","6,21","55,39"],
    [25794,"2023-01-19T07:55:12","10,88","55,39"],
    [25795,"2023-01-19T07:57:08","12,32","52,78"],
    [25796,"2023-01-19T07:57:13","14,82","52,78"],
    [25797,"2023-01-19T07:59:09","12,35","29,03"],
    [25798,"2023-01-19T07:59:13","11,65","29,03"],
    [25799,"2023-01-19T08:01:05","14,8","39,11"],
    [25800,"2023-01-19T08:01:15","16,18","39,11"],
    [25801,"2023-01-19T08:03:13","7,1","44,05"],
    [25802,"2023-01-19T08:03:16","6,21","44,05"],
    [25803,"2023-01-19T08:05:10","10,99","18,35"],
    [25804,"2023-01-19T08:05:21","9,2","18,35"],
    [25805,"2023-01-19T08:07:18","12,52","42,29"],
    [25806,"2023-01-19T08:07:22","9,88","42,29"],
    [25807,"2023-01-19T08:09:15","10,8","40,11"],
    [25808,"2023-01-19T08:09:26","15,92","40,11"],
    [25809,"2023-01-19T08:11:26","10,51","28,08"],
    [25810,"2023-01-19T08:11:29","11,72","28,08"],
    [25811,"2023-01-19T08:13:27","8,5","26,4"],
    [25812,"2023-01-19T08:13:32","10,46","26,4"],
    [25813,"2023-01-19T08:15:25","12,93","27,39"],
    [25814,"2023-01-19T08:15:38","19,11","40,26"],
    [25815,"2023-01-19T08:17:38","14,34","57,14"],
    [25816,"2023-01-19T08:17:42","11,04","35,05"],
    [25817,"2023-01-19T08:19:40","10,12","69,92"],
    [25818,"2023-01-19T08:19:44","11,14","50,65"],
    [25819,"2023-01-19T08:21:39","10,71","62,15"],
    [25820,"2023-01-19T08:21:49","10,51","37,85"],
    [25821,"2023-01-19T08:23:47","13,48","24,29"],
    [25822,"2023-01-19T08:24:08","13,62","24,29"],
    [25823,"2023-01-19T08:26:08","14,92","39,75"],
    [25824,"2023-01-19T08:26:11","12,25","39,75"],
    [25825,"2023-01-19T08:28:10","9,46","21,16"],
    [25826,"2023-01-19T08:28:14","10,53","21,16"],
    [25827,"2023-01-19T08:30:14","17,22","21,11"],
    [25828,"2023-01-19T08:30:17","19,64","36,71"],
    [25829,"2023-01-19T08:32:15","15,66","29,28"],
    [25830,"2023-01-19T08:32:19","14,69","32,19"],
    [25831,"2023-01-19T08:33:55","12,93","44,75"],
    [25832,"2023-01-19T08:34:28","14,44","57,3"],
    [25833,"2023-01-19T08:35:55","18,14","64,37"],
    [25834,"2023-01-19T08:36:31","14,06","42,64"],
    [25835,"2023-01-19T08:38:02","16,7","57,09"],
    [25836,"2023-01-19T08:38:36","15,68","57,79"],
    [25837,"2023-01-19T08:39:59","16,1","55,32"],
    [25838,"2023-01-19T08:40:55","17,16","59,02"],
    [25839,"2023-01-19T08:42:50","15","56,2"],
    [25840,"2023-01-19T08:42:58","13,03","49,34"],
    [25841,"2023-01-19T08:44:16","21,6","49,36"],
    [25842,"2023-01-19T08:44:59","15,43","38,17"],
    [25843,"2023-01-19T08:46:56","14,4","58,32"],
    [25844,"2023-01-19T08:47:02","15,65","43,58"],
    [25845,"2023-01-19T08:48:19","15,26","52,8"],
    [25846,"2023-01-19T08:49:08","10,28","33,59"],
    [25847,"2023-01-19T08:50:31","18,57","49,7"],
    [25848,"2023-01-19T08:51:10","15,34","40,54"],
    [25849,"2023-01-19T08:53:10","9,68","27,18"],
    [25850,"2023-01-19T08:53:14","12,5","25,72"],
    [25851,"2023-01-19T08:54:38","13,29","35,63"],
    [25852,"2023-01-19T08:55:22","15,28","51,69"],
    [25853,"2023-01-19T08:57:21","18,04","48,91"],
    [25854,"2023-01-19T08:57:26","17,29","50,32"],
    [25855,"2023-01-19T08:59:22","14,98","30,67"],
    [25856,"2023-01-19T08:59:27","15,17","38,55"],
    [25857,"2023-01-19T09:00:46","12,79","49,51"],
    [25858,"2023-01-19T09:01:32","18,62","31,59"],
    [25859,"2023-01-19T09:02:44","18,65","46,61"],
    [25860,"2023-01-19T09:03:37","16,89","45,48"],
    [25861,"2023-01-19T09:05:33","14,87","59,31"],
    [25862,"2023-01-19T09:05:39","20,1","57,82"],
    [25863,"2023-01-19T09:07:39","13,71","49,44"],
    [25864,"2023-01-19T09:07:48","7,36","40,69"],
    [25865,"2023-01-19T09:09:45","15,37","51,12"],
    [25866,"2023-01-19T09:09:50","17,06","43,97"],
    [25867,"2023-01-19T09:11:47","21,22","63,79"],
    [25868,"2023-01-19T09:11:50","19,01","60,37"],
    [25869,"2023-01-19T09:13:49","18,8","64,49"],
    [25870,"2023-01-19T09:13:53","15,4","65,16"],
    [25871,"2023-01-19T09:15:53","17,94","24,01"],
    [25872,"2023-01-19T09:16:35","17,96","44,41"],
    [25873,"2023-01-19T09:18:04","16,16","22,9"],
    [25874,"2023-01-19T09:18:36","11,22","57,06"],
    [25875,"2023-01-19T09:20:35","22,39","49,74"],
    [25876,"2023-01-19T09:20:38","22,2","51,2"],
    [25877,"2023-01-19T09:22:10","19,04","35,25"],
    [25878,"2023-01-19T09:22:40","13,93","64,72"],
    [25879,"2023-01-19T09:24:38","13,94","56,55"],
    [25880,"2023-01-19T09:24:41","12,06","40,22"],
    [25881,"2023-01-19T09:26:39","14,12","58,12"],
    [25882,"2023-01-19T09:26:45","16,24","42,94"],
    [25883,"2023-01-19T09:28:43","20,66","49,7"],
    [25884,"2023-01-19T09:28:46","17,93","39,45"],
    [25885,"2023-01-19T09:30:45","11,16","42,35"],
    [25886,"2023-01-19T09:30:49","14,14","44,85"],
    [25887,"2023-01-19T09:32:48","12,22","51,04"],
    [25888,"2023-01-19T09:32:55","17,51","54,25"],
    [25889,"2023-01-19T09:34:54","15,42","24,7"],
    [25890,"2023-01-19T09:34:57","15,08","26,76"],
    [25891,"2023-01-19T09:36:57","18,27","35,3"],
    [25892,"2023-01-19T09:37:00","18,6","44,92"],
    [25893,"2023-01-19T09:38:57","17,37","44,56"],
    [25894,"2023-01-19T09:39:05","18,31","39,48"],
    [25895,"2023-01-19T09:41:02","12,8","15,54"],
    [25896,"2023-01-19T09:41:06","14,91","356,58"],
    [25897,"2023-01-19T09:43:05","15,37","24,42"],
    [25898,"2023-01-19T09:43:12","15,13","22,52"],
    [25899,"2023-01-19T09:45:09","14,51","34,26"],
    [25900,"2023-01-19T09:45:12","14,88","32,69"],
    [25901,"2023-01-19T09:47:07","11,44","38,2"],
    [25902,"2023-01-19T09:47:13","7,39","30,73"],
    [25903,"2023-01-19T09:49:09","11,03","34,66"],
    [25904,"2023-01-19T09:49:14","14,98","39,73"],
    [25905,"2023-01-19T09:50:38","15,2","39,73"],
    [25906,"2023-01-19T09:51:21","9,12","38,95"],
    [25907,"2023-01-19T09:53:21","9,75","28,08"],
    [25908,"2023-01-19T09:53:26","13,11","40,93"],
    [25909,"2023-01-19T09:55:26","18,7","40,93"],
    [25910,"2023-01-19T09:55:39","17,82","40,38"],
    [25911,"2023-01-19T09:57:36","15,43","42,25"],
    [25912,"2023-01-19T09:57:41","14,63","39,86"],
    [25913,"2023-01-19T09:59:39","14,93","38,67"],
    [25914,"2023-01-19T09:59:43","14,37","48,84"],
    [25915,"2023-01-19T10:01:43","11","59,79"],
    [25916,"2023-01-19T10:01:46","14,6","35,88"],
    [25917,"2023-01-19T10:03:44","10,72","46,88"],
    [25918,"2023-01-19T10:03:48","11,17","46,88"],
    [25919,"2023-01-19T10:05:37","13,17","57,76"],
    [25920,"2023-01-19T10:05:49","15,32","57,76"],
    [25921,"2023-01-19T10:07:46","9,97","48,99"],
    [25922,"2023-01-19T10:07:50","9,87","48,99"],
    [25923,"2023-01-19T10:09:49","18,84","32,51"],
    [25924,"2023-01-19T10:10:30","11,28","50,92"],
    [25925,"2023-01-19T10:11:54","18,04","48,71"],
    [25926,"2023-01-19T10:12:39","13,01","62,61"],
    [25927,"2023-01-19T10:14:36","16,01","38,51"],
    [25928,"2023-01-19T10:14:40","14,62","29,46"],
    [25929,"2023-01-19T10:16:40","16,33","45,41"],
    [25930,"2023-01-19T10:16:44","15,44","38,42"],
    [25931,"2023-01-19T10:18:43","16,22","38,42"],
    [25932,"2023-01-19T10:18:46","18","39,32"],
    [25933,"2023-01-19T10:20:44","16,31","16,79"],
    [25934,"2023-01-19T10:20:48","14,53","44,98"],
    [25935,"2023-01-19T10:22:48","7,67","40,38"],
    [25936,"2023-01-19T10:22:52","11,25","50,77"],
    [25937,"2023-01-19T10:24:54","11,25","16,92"],
    [25938,"2023-01-19T10:25:06","13,5","54,6"],
    [25939,"2023-01-19T10:26:58","8,72","50,15"],
    [25940,"2023-01-19T10:27:08","11,35","40,46"],
    [25941,"2023-01-19T10:29:06","17,07","59,48"],
    [25942,"2023-01-19T10:29:10","16,22","48,7"],
    [25943,"2023-01-19T10:31:01","12,41","43,72"],
    [25944,"2023-01-19T10:31:35","12,52","34,83"],
    [25945,"2023-01-19T10:33:35","8,8","36,76"],
    [25946,"2023-01-19T10:33:38","8,94","37,44"],
    [25947,"2023-01-19T10:35:13","13,25","50,19"],
    [25948,"2023-01-19T10:35:48","10,03","43,62"],
    [25949,"2023-01-19T10:37:45","7,91","43,62"],
    [25950,"2023-01-19T10:37:48","4,84","44,28"],
    [25951,"2023-01-19T10:39:22","9,74","45,89"],
    [25952,"2023-01-19T10:39:55","10,07","30,51"],
    [25953,"2023-01-19T10:41:52","12,93","45,65"],
    [25954,"2023-01-19T10:41:56","11,55","38,84"],
    [25955,"2023-01-19T10:43:52","6,09","64,7"],
    [25956,"2023-01-19T10:43:57","5,32","97,56"],
    [25957,"2023-01-19T10:45:52","11,35","72,58"],
    [25958,"2023-01-19T10:45:59","9,71","80,73"],
    [25959,"2023-01-19T10:47:57","10,59","77,52"],
    [25960,"2023-01-19T10:48:01","9,55","70,87"],
    [25961,"2023-01-19T10:50:01","14,74","75,9"],
    [25962,"2023-01-19T10:50:05","12,57","77,94"],
    [25963,"2023-01-19T10:52:04","12,97","90,53"],
    [25964,"2023-01-19T10:52:07","13,72","92,12"],
    [25965,"2023-01-19T10:54:05","13,21","93,67"],
    [25966,"2023-01-19T10:54:09","15,28","99,73"],
    [25967,"2023-01-19T10:55:38","12,95","101,35"],
    [25968,"2023-01-19T10:56:12","13,83","86,09"],
    [25969,"2023-01-19T10:58:10","13,54","92,61"],
    [25970,"2023-01-19T10:58:15","15,02","73,48"],
    [25971,"2023-01-19T11:00:14","16,02","73,48"],
    [25972,"2023-01-19T11:00:19","19,48","72,91"],
    [25973,"2023-01-19T11:02:16","15,69","84,99"],
    [25974,"2023-01-19T11:02:20","14,67","84,99"],
    [25975,"2023-01-19T11:04:19","13,81","87,79"],
    [25976,"2023-01-19T11:04:23","14,55","87,79"],
    [25977,"2023-01-19T11:06:21","9,08","78,12"],
    [25978,"2023-01-19T11:06:24","9,77","78,12"],
    [25979,"2023-01-19T11:07:46","13,92","75,14"],
    [25980,"2023-01-19T11:08:30","14,18","76,85"],
    [25981,"2023-01-19T11:10:27","14,72","87,74"],
    [25982,"2023-01-19T11:10:33","12,38","69,37"],
    [25983,"2023-01-19T11:12:33","13,61","90,78"],
    [25984,"2023-01-19T11:12:37","16,2","82,45"],
    [25985,"2023-01-19T11:14:37","13,12","83,28"],
    [25986,"2023-01-19T11:14:43","15,85","85,31"],
    [25987,"2023-01-19T11:16:37","15,15","88,71"],
    [25988,"2023-01-19T11:16:49","15,25","88,1"],
    [25989,"2023-01-19T11:18:41","12,83","80,54"],
    [25990,"2023-01-19T11:18:53","15,75","95,66"],
    [25991,"2023-01-19T11:20:50","13,84","82,43"],
    [25992,"2023-01-19T11:20:53","16,36","81,4"],
    [25993,"2023-01-19T11:22:53","14,05","89,44"],
    [25994,"2023-01-19T11:22:56","13,79","83,03"],
    [25995,"2023-01-19T11:24:52","12,96","93,01"],
    [25996,"2023-01-19T11:24:57","12,45","79,87"],
    [25997,"2023-01-19T11:26:56","15,17","67,51"],
    [25998,"2023-01-19T11:26:59","13,69","81,55"],
    [25999,"2023-01-19T11:28:57","9,79","81,88"],
    [26000,"2023-01-19T11:29:00","12,92","88,16"],
    [26001,"2023-01-19T11:30:53","16,97","66,41"],
    [26002,"2023-01-19T11:31:00","15,98","68,57"],
    [26003,"2023-01-19T11:32:52","15,92","84,37"],
    [26004,"2023-01-19T11:33:01","17,75","72,47"],
    [26005,"2023-01-19T11:34:54","13,41","67,37"],
    [26006,"2023-01-19T11:35:08","13,79","65,71"],
    [26007,"2023-01-19T11:37:08","16,82","81,24"],
    [26008,"2023-01-19T11:37:13","16,36","80,21"],
    [26009,"2023-01-19T11:39:12","16,2","88,67"],
    [26010,"2023-01-19T11:39:46","20,23","86,78"],
    [26011,"2023-01-19T11:41:44","15,96","63,94"],
    [26012,"2023-01-19T11:41:48","14,75","76,87"],
    [26013,"2023-01-19T11:43:46","16,69","71,26"],
    [26014,"2023-01-19T11:43:49","17,32","72,37"],
    [26015,"2023-01-19T11:45:46","16,59","62,5"],
    [26016,"2023-01-19T11:45:49","12,77","68,16"],
    [26017,"2023-01-19T11:47:20","19,99","84,25"],
    [26018,"2023-01-19T11:47:51","19,04","86,3"],
    [26019,"2023-01-19T11:49:49","20,33","86,3"],
    [26020,"2023-01-19T11:49:52","18,04","86,64"],
    [26021,"2023-01-19T11:51:23","17,17","84,41"],
    [26022,"2023-01-19T11:52:00","16,46","87,66"],
    [26023,"2023-01-19T11:53:25","21,83","70,84"],
    [26024,"2023-01-19T11:54:07","18,27","65,74"],
    [26025,"2023-01-19T11:56:06","17,71","75,34"],
    [26026,"2023-01-19T11:56:11","17,65","81,43"],
    [26027,"2023-01-19T11:58:08","12,99","91,22"],
    [26028,"2023-01-19T11:58:11","13,26","85,23"],
    [26029,"2023-01-19T12:00:09","18,17","85,23"],
    [26030,"2023-01-19T12:00:14","18,49","84,93"],
    [26031,"2023-01-19T12:02:11","13,95","84,2"],
    [26032,"2023-01-19T12:02:15","17,1","84,2"],
    [26033,"2023-01-19T12:04:09","18,01","75,48"],
    [26034,"2023-01-19T12:04:16","16,46","75,48"],
    [26035,"2023-01-19T12:06:13","18,05","85,39"],
    [26036,"2023-01-19T12:06:16","20,9","85,39"],
    [26037,"2023-01-19T12:08:14","12,47","84,29"],
    [26038,"2023-01-19T12:08:17","13,38","84,29"],
    [26039,"2023-01-19T12:10:15","23,92","75,53"],
    [26040,"2023-01-19T12:10:21","22,38","75,53"],
    [26041,"2023-01-19T12:12:18","18,71","84,38"],
    [26042,"2023-01-19T12:12:22","18,02","84,38"],
    [26043,"2023-01-19T12:14:21","18,23","79,47"],
    [26044,"2023-01-19T12:14:25","16,46","79,47"],
    [26045,"2023-01-19T12:15:48","17,98","105,1"],
    [26046,"2023-01-19T12:16:30","19,2","105,1"],
    [26047,"2023-01-19T12:18:29","20,21","91,34"],
    [26048,"2023-01-19T12:18:32","19,89","91,34"],
    [26049,"2023-01-19T12:20:28","18,26","70,28"],
    [26050,"2023-01-19T12:20:35","17,48","70,28"],
    [26051,"2023-01-19T12:22:30","15,3","80,57"],
    [26052,"2023-01-19T12:22:35","15,82","80,57"],
    [26053,"2023-01-19T12:24:33","12","87,48"],
    [26054,"2023-01-19T12:24:40","14,54","87,48"],
    [26055,"2023-01-19T12:26:39","19,48","80,69"],
    [26056,"2023-01-19T12:26:45","20,37","80,69"],
    [26057,"2023-01-19T12:28:40","19,09","77,52"],
    [26058,"2023-01-19T12:28:45","16,72","77,52"],
    [26059,"2023-01-19T12:30:07","19,06","64,03"],
    [26060,"2023-01-19T12:30:46","20,92","64,03"],
    [26061,"2023-01-19T12:32:46","17,24","77,2"],
    [26062,"2023-01-19T12:32:50","19,07","77,2"],
    [26063,"2023-01-19T12:34:17","17,26","80,92"],
    [26064,"2023-01-19T12:34:54","17,29","80,92"],
    [26065,"2023-01-19T12:36:48","18,35","75,78"],
    [26066,"2023-01-19T12:36:56","20,4","75,78"],
    [26067,"2023-01-19T12:38:55","14,15","86,26"],
    [26068,"2023-01-19T12:39:00","17,34","86,26"],
    [26069,"2023-01-19T12:40:58","20,31","82"],
    [26070,"2023-01-19T12:41:02","15,75","82"],
    [26071,"2023-01-19T12:43:00","17,39","95,73"],
    [26072,"2023-01-19T12:43:03","16,94","95,73"],
    [26073,"2023-01-19T12:45:00","18,95","60,01"],
    [26074,"2023-01-19T12:45:05","16,37","60,01"],
    [26075,"2023-01-19T12:47:04","20,29","65,94"],
    [26076,"2023-01-19T12:47:07","19","65,94"],
    [26077,"2023-01-19T12:49:03","17,29","76,35"],
    [26078,"2023-01-19T12:49:08","13,71","76,35"],
    [26079,"2023-01-19T12:51:07","16,08","83,2"],
    [26080,"2023-01-19T12:51:10","20,52","83,2"],
    [26081,"2023-01-19T12:52:38","17,15","76,21"],
    [26082,"2023-01-19T12:53:11","16,39","76,21"],
    [26083,"2023-01-19T12:55:10","23,52","66,11"],
    [26084,"2023-01-19T12:55:13","21,43","66,11"],
    [26085,"2023-01-19T12:57:13","16,63","76,96"],
    [26086,"2023-01-19T12:57:16","16,46","76,96"],
    [26087,"2023-01-19T12:59:15","15,88","84,71"],
    [26088,"2023-01-19T12:59:18","16,59","84,71"],
    [26089,"2023-01-19T13:01:16","21,54","89,13"],
    [26090,"2023-01-19T13:01:20","18,75","89,13"],
    [26091,"2023-01-19T13:03:20","19,58","58,3"],
    [26092,"2023-01-19T13:03:23","22,08","58,3"],
    [26093,"2023-01-19T13:04:52","19,01","86,18"],
    [26094,"2023-01-19T13:05:29","17,49","79,82"],
    [26095,"2023-01-19T13:06:58","21,59","70,31"],
    [26096,"2023-01-19T13:07:31","17,89","52,94"],
    [26097,"2023-01-19T13:09:25","18,01","73,54"],
    [26098,"2023-01-19T13:09:32","17,39","73,64"],
    [26099,"2023-01-19T13:11:32","23,36","69,13"],
    [26100,"2023-01-19T13:11:35","22,54","81,98"],
    [26101,"2023-01-19T13:13:32","15,95","87,41"],
    [26102,"2023-01-19T13:13:35","18,74","65,33"],
    [26103,"2023-01-19T13:14:59","20,5","84,58"],
    [26104,"2023-01-19T13:15:40","22,42","94"],
    [26105,"2023-01-19T13:17:39","21,64","73,08"],
    [26106,"2023-01-19T13:17:44","19","76,57"],
    [26107,"2023-01-19T13:19:42","15,77","73,36"],
    [26108,"2023-01-19T13:19:47","13,74","65,7"],
    [26109,"2023-01-19T13:21:46","20,11","91,73"],
    [26110,"2023-01-19T13:21:49","20,85","85,54"],
    [26111,"2023-01-19T13:23:46","20,38","81,7"],
    [26112,"2023-01-19T13:23:49","20,23","71,84"],
    [26113,"2023-01-19T13:25:44","16,96","88,48"],
    [26114,"2023-01-19T13:25:51","22,05","83,65"],
    [26115,"2023-01-19T13:27:50","21,24","68,57"],
    [26116,"2023-01-19T13:27:53","16,32","74,49"],
    [26117,"2023-01-19T13:29:20","17,43","79,75"],
    [26118,"2023-01-19T13:29:54","15,86","80,42"],
    [26119,"2023-01-19T13:31:50","20,77","70,28"],
    [26120,"2023-01-19T13:31:55","20,05","70,68"],
    [26121,"2023-01-19T13:33:28","19,38","82"],
    [26122,"2023-01-19T13:34:01","17,23","61,95"],
    [26123,"2023-01-19T13:35:59","17,14","79,86"],
    [26124,"2023-01-19T13:36:04","15,24","80,05"],
    [26125,"2023-01-19T13:38:02","18,57","80,98"],
    [26126,"2023-01-19T13:38:05","23,09","84,36"],
    [26127,"2023-01-19T13:40:05","20,56","71,89"],
    [26128,"2023-01-19T13:40:09","18,73","63,72"],
    [26129,"2023-01-19T13:42:09","15,43","50,17"],
    [26130,"2023-01-19T13:42:12","17,05","68,12"],
    [26131,"2023-01-19T13:44:11","17,16","68,12"],
    [26132,"2023-01-19T13:44:16","16,6","68,67"],
    [26133,"2023-01-19T13:45:44","18,72","69,45"],
    [26134,"2023-01-19T13:46:16","16,31","69,45"],
    [26135,"2023-01-19T13:48:14","25,14","107,39"],
    [26136,"2023-01-19T13:48:17","18,67","107,39"],
    [26137,"2023-01-19T13:49:52","20,68","79,59"],
    [26138,"2023-01-19T13:50:25","23,76","86,37"],
    [26139,"2023-01-19T13:52:23","17,6","75,01"],
    [26140,"2023-01-19T13:52:28","16,67","63,36"],
    [26141,"2023-01-19T13:54:28","16,71","61,26"],
    [26142,"2023-01-19T13:54:39","18,02","71,76"],
    [26143,"2023-01-19T13:56:37","18,81","79,63"],
    [26144,"2023-01-19T13:56:40","19,09","82,26"],
    [26145,"2023-01-19T13:58:34","18,26","100,56"],
    [26146,"2023-01-19T13:58:46","22,57","69,6"],
    [26147,"2023-01-19T14:00:35","17,29","67,67"],
    [26148,"2023-01-19T14:00:47","20,66","65,48"],
    [26149,"2023-01-19T14:02:42","15,24","86,43"],
    [26150,"2023-01-19T14:02:48","17,87","102,32"],
    [26151,"2023-01-19T14:04:46","15,65","86,42"],
    [26152,"2023-01-19T14:04:51","22,82","75,76"],
    [26153,"2023-01-19T14:06:39","18,71","72,01"],
    [26154,"2023-01-19T14:06:52","22,24","77,34"],
    [26155,"2023-01-19T14:08:43","15,63","81,31"],
    [26156,"2023-01-19T14:08:59","14,82","82,53"],
    [26157,"2023-01-19T14:11:04","14,84","83,6"],
    [26158,"2023-01-19T14:11:07","13,05","83,6"],
    [26159,"2023-01-19T14:13:03","18,11","71,47"],
    [26160,"2023-01-19T14:13:08","15,41","86,15"],
    [26161,"2023-01-19T14:15:06","23,53","92,76"],
    [26162,"2023-01-19T14:15:09","21,48","73,47"],
    [26163,"2023-01-19T14:17:06","18,27","82,36"],
    [26164,"2023-01-19T14:17:10","16,48","81,09"],
    [26165,"2023-01-19T14:19:10","21,54","86,52"],
    [26166,"2023-01-19T14:19:14","22,83","78,42"],
    [26167,"2023-01-19T14:21:12","19,36","68,56"],
    [26168,"2023-01-19T14:21:15","18,16","86,9"],
    [26169,"2023-01-19T14:23:15","19,61","56,89"],
    [26170,"2023-01-19T14:23:19","16,58","80,13"],
    [26171,"2023-01-19T14:25:06","19,27","79,58"],
    [26172,"2023-01-19T14:25:39","18,57","68,77"],
    [26173,"2023-01-19T14:27:23","16,94","74,3"],
    [26174,"2023-01-19T14:27:41","21,57","72,34"],
    [26175,"2023-01-19T14:29:22","15,99","79,06"],
    [26176,"2023-01-19T14:29:54","23,11","78,39"],
    [26177,"2023-01-19T14:31:54","26,9","80,76"],
    [26178,"2023-01-19T14:31:57","21,57","91,19"],
    [26179,"2023-01-19T14:33:56","17,76","63,55"],
    [26180,"2023-01-19T14:34:01","21,14","75,34"],
    [26181,"2023-01-19T14:35:27","18,43","75,12"],
    [26182,"2023-01-19T14:36:04","14,94","89,5"],
    [26183,"2023-01-19T14:38:00","19,19","104,65"],
    [26184,"2023-01-19T14:38:05","19,51","68,42"],
    [26185,"2023-01-19T14:40:04","21,9","72,45"],
    [26186,"2023-01-19T14:40:08","23,81","79,13"],
    [26187,"2023-01-19T14:42:05","19,52","75,71"],
    [26188,"2023-01-19T14:42:09","19,89","62,38"],
    [26189,"2023-01-19T14:44:09","23,5","78,41"],
    [26190,"2023-01-19T14:44:14","23,3","78,09"],
    [26191,"2023-01-19T14:46:13","19,51","85,52"],
    [26192,"2023-01-19T14:46:16","23,9","80,8"],
    [26193,"2023-01-19T14:48:14","17,45","77,75"],
    [26194,"2023-01-19T14:48:18","13,34","99,41"],
    [26195,"2023-01-19T14:50:18","22,21","69,11"],
    [26196,"2023-01-19T14:50:21","18,87","74,34"],
    [26197,"2023-01-19T14:52:18","19,98","83,45"],
    [26198,"2023-01-19T14:52:24","21,44","71,08"],
    [26199,"2023-01-19T14:54:23","17,56","68,97"],
    [26200,"2023-01-19T14:54:30","19,89","86,98"],
    [26201,"2023-01-19T14:56:25","24,24","83,6"],
    [26202,"2023-01-19T14:56:33","16,6","73,78"],
    [26203,"2023-01-19T14:58:28","20,25","75,29"],
    [26204,"2023-01-19T14:58:36","19,94","81,48"],
    [26205,"2023-01-19T14:58:49","22,01","81,48"],
    [26206,"2023-01-19T14:59:30","30,01","81,48"],
    [26207,"2023-01-19T14:59:39","24,06","81,48"],
    [26208,"2023-01-19T15:01:37","20,63","75,03"],
    [26209,"2023-01-19T15:01:40","16,29","75,03"],
    [26210,"2023-01-19T15:03:38","27,13","85,65"],
    [26211,"2023-01-19T15:03:43","22,04","85,65"],
    [26212,"2023-01-19T15:05:40","20,93","78,47"],
    [26213,"2023-01-19T15:05:43","21,92","78,47"],
    [26214,"2023-01-19T15:07:05","16,87","84,02"],
    [26215,"2023-01-19T15:07:44","22,26","84,02"],
    [26216,"2023-01-19T15:09:43","23,5","77,14"],
    [26217,"2023-01-19T15:09:57","18,66","77,14"],
    [26218,"2023-01-19T15:11:47","21","86,52"],
    [26219,"2023-01-19T15:12:00","24,81","86,52"],
    [26220,"2023-01-19T15:13:58","20,09","59,59"],
    [26221,"2023-01-19T15:14:01","15,59","59,59"],
    [26222,"2023-01-19T15:16:01","24,17","69,42"],
    [26223,"2023-01-19T15:16:04","26,3","69,42"],
    [26224,"2023-01-19T15:18:03","15,78","66,91"],
    [26225,"2023-01-19T15:18:06","21,48","66,91"],
    [26226,"2023-01-19T15:18:46","25,81","66,91"],
    [26227,"2023-01-19T15:18:50","30,09","66,91"],
    [26228,"2023-01-19T15:18:59","28,93","66,91"],
    [26229,"2023-01-19T15:19:02","30,02","66,91"],
    [26230,"2023-01-19T15:19:07","26,74","79,43"],
    [26231,"2023-01-19T15:20:59","29,04","86,34"],
    [26232,"2023-01-19T15:21:48","18,59","86,64"],
    [26233,"2023-01-19T15:23:11","23,9","86,64"],
    [26234,"2023-01-19T15:23:15","30,05","86,64"],
    [26235,"2023-01-19T15:23:26","14,88","86,64"],
    [26236,"2023-01-19T15:25:22","20,13","88,29"],
    [26237,"2023-01-19T15:25:42","21,39","88,29"],
    [26238,"2023-01-19T15:27:40","22,48","71,96"],
    [26239,"2023-01-19T15:27:43","22,65","71,96"],
    [26240,"2023-01-19T15:27:53","27,02","83,25"],
    [26241,"2023-01-19T15:27:58","30,15","83,25"],
    [26242,"2023-01-19T15:28:01","24,42","83,25"],
    [26243,"2023-01-19T15:29:58","28,76","86,81"],
    [26244,"2023-01-19T15:30:03","25,01","86,81"],
    [26245,"2023-01-19T15:31:46","24,02","86,81"],
    [26246,"2023-01-19T15:31:49","30,9","86,81"],
    [26247,"2023-01-19T15:31:53","27,32","86,81"],
    [26248,"2023-01-19T15:33:49","21,7","77,4"],
    [26249,"2023-01-19T15:33:57","21,92","77,4"],
    [26250,"2023-01-19T15:35:59","21,89","88,06"],
    [26251,"2023-01-19T15:36:05","18,32","84,93"],
    [26252,"2023-01-19T15:38:04","19,64","79,76"],
    [26253,"2023-01-19T15:38:10","25,22","66,23"],
    [26254,"2023-01-19T15:40:09","22,97","75,52"],
    [26255,"2023-01-19T15:40:15","18,96","78,52"],
    [26256,"2023-01-19T15:42:14","16,43","64,96"],
    [26257,"2023-01-19T15:42:17","18,32","88,67"],
    [26258,"2023-01-19T15:44:15","20,71","69,59"],
    [26259,"2023-01-19T15:44:20","17,8","96,61"],
    [26260,"2023-01-19T15:46:16","19,39","83,49"],
    [26261,"2023-01-19T15:46:22","17,09","91,45"],
    [26262,"2023-01-19T15:48:21","16,93","74,29"],
    [26263,"2023-01-19T15:48:24","22,67","77,1"],
    [26264,"2023-01-19T15:50:19","22,17","67,94"],
    [26265,"2023-01-19T15:50:25","23,16","74,91"],
    [26266,"2023-01-19T15:52:22","21","86,08"],
    [26267,"2023-01-19T15:52:27","17,69","84,85"],
    [26268,"2023-01-19T15:54:27","21,08","77,58"],
    [26269,"2023-01-19T15:54:34","22,05","75,25"],
    [26270,"2023-01-19T15:56:34","19,8","63,93"],
    [26271,"2023-01-19T15:56:40","18,32","73,71"],
    [26272,"2023-01-19T15:58:40","20,26","73,23"],
    [26273,"2023-01-19T15:58:43","19,78","69,58"],
    [26274,"2023-01-19T16:00:41","12,8","63,24"],
    [26275,"2023-01-19T16:00:44","15,2","81,2"],
    [26276,"2023-01-19T16:02:42","17,4","64,56"],
    [26277,"2023-01-19T16:02:45","16,11","79,72"],
    [26278,"2023-01-19T16:04:35","18,88","85,5"],
    [26279,"2023-01-19T16:04:45","19,1","78,12"],
    [26280,"2023-01-19T16:06:36","18,91","82,37"],
    [26281,"2023-01-19T16:06:47","18,3","56,28"],
    [26282,"2023-01-19T16:08:34","22,25","81,54"],
    [26283,"2023-01-19T16:08:48","16,71","70,24"],
    [26284,"2023-01-19T16:10:47","17,01","63,51"],
    [26285,"2023-01-19T16:10:50","12,05","72,49"],
    [26286,"2023-01-19T16:12:47","13,24","79,48"],
    [26287,"2023-01-19T16:12:51","16,43","77,98"],
    [26288,"2023-01-19T16:14:49","19,29","73,69"],
    [26289,"2023-01-19T16:14:52","19,68","75,3"],
    [26290,"2023-01-19T16:16:52","19,02","72,08"],
    [26291,"2023-01-19T16:17:20","20,16","73,06"],
    [26292,"2023-01-19T16:18:43","15,36","64,6"],
    [26293,"2023-01-19T16:19:25","19,71","80,92"],
    [26294,"2023-01-19T16:21:21","17,51","76,62"],
    [26295,"2023-01-19T16:21:26","17,39","78,85"],
    [26296,"2023-01-19T16:23:25","15,49","71,56"],
    [26297,"2023-01-19T16:23:28","18,02","83,41"],
    [26298,"2023-01-19T16:24:54","16,61","85,16"],
    [26299,"2023-01-19T16:25:28","22,76","67,97"],
    [26300,"2023-01-19T16:25:41","27,29","67,97"],
    [26301,"2023-01-19T16:25:47","31,85","67,97"],
    [26302,"2023-01-19T16:25:51","21,8","67,97"],
    [26303,"2023-01-19T16:27:51","28,25","81,99"],
    [26304,"2023-01-19T16:27:56","23,53","81,99"],
    [26305,"2023-01-19T16:29:54","19,8","69,91"],
    [26306,"2023-01-19T16:30:04","16,59","69,91"],
    [26307,"2023-01-19T16:32:00","19,99","90,44"],
    [26308,"2023-01-19T16:32:07","23,85","90,44"],
    [26309,"2023-01-19T16:34:02","20,57","78,48"],
    [26310,"2023-01-19T16:34:10","17,31","78,48"],
    [26311,"2023-01-19T16:36:10","17,34","66,66"],
    [26312,"2023-01-19T16:36:26","17,89","66,66"],
    [26313,"2023-01-19T16:38:25","18,8","65,59"],
    [26314,"2023-01-19T16:38:28","20,63","65,59"],
    [26315,"2023-01-19T16:40:12","18,19","89,76"],
    [26316,"2023-01-19T16:40:33","19,78","89,76"],
    [26317,"2023-01-19T16:42:32","22,57","67,45"],
    [26318,"2023-01-19T16:42:35","20,07","67,45"],
    [26319,"2023-01-19T16:44:33","18,84","96,56"],
    [26320,"2023-01-19T16:44:38","18,29","96,56"],
    [26321,"2023-01-19T16:46:36","24,56","77,19"],
    [26322,"2023-01-19T16:46:39","19,88","77,19"],
    [26323,"2023-01-19T16:48:21","17,18","66,61"],
    [26324,"2023-01-19T16:48:40","17,84","66,61"],
    [26325,"2023-01-19T16:50:23","20,49","85,84"],
    [26326,"2023-01-19T16:50:49","17,1","85,84"],
    [26327,"2023-01-19T16:52:48","17,81","69,96"],
    [26328,"2023-01-19T16:52:51","19,99","69,96"],
    [26329,"2023-01-19T16:54:20","19,41","90,61"],
    [26330,"2023-01-19T16:54:54","21,77","90,61"],
    [26331,"2023-01-19T16:56:51","16,98","64,37"],
    [26332,"2023-01-19T16:56:55","16,14","64,37"],
    [26333,"2023-01-19T16:58:55","23,97","87,37"],
    [26334,"2023-01-19T16:58:58","20,84","87,37"],
    [26335,"2023-01-19T17:00:56","14,29","59,83"],
    [26336,"2023-01-19T17:01:00","16,88","59,83"],
    [26337,"2023-01-19T17:02:59","23,06","63,8"],
    [26338,"2023-01-19T17:03:05","23,4","63,8"],
    [26339,"2023-01-19T17:05:01","16,43","81,19"],
    [26340,"2023-01-19T17:05:05","15,4","81,19"],
    [26341,"2023-01-19T17:07:01","22,7","90,1"],
    [26342,"2023-01-19T17:07:06","24,59","90,1"],
    [26343,"2023-01-19T17:09:01","19,93","76,14"],
    [26344,"2023-01-19T17:09:07","20,56","76,14"],
    [26345,"2023-01-19T17:11:03","14,59","80,36"],
    [26346,"2023-01-19T17:11:08","23,96","80,36"],
    [26347,"2023-01-19T17:13:08","20,32","66,99"],
    [26348,"2023-01-19T17:13:11","18,01","66,99"],
    [26349,"2023-01-19T17:15:07","23,12","84,44"],
    [26350,"2023-01-19T17:15:12","18,23","84,44"],
    [26351,"2023-01-19T17:17:10","22,99","73,7"],
    [26352,"2023-01-19T17:17:13","19,78","73,7"],
    [26353,"2023-01-19T17:19:12","19,57","84,3"],
    [26354,"2023-01-19T17:19:16","22,4","84,3"],
    [26355,"2023-01-19T17:21:14","18,25","75,69"],
    [26356,"2023-01-19T17:21:19","18,56","75,69"],
    [26357,"2023-01-19T17:23:17","19,62","61,26"],
    [26358,"2023-01-19T17:23:20","24,1","61,26"],
    [26359,"2023-01-19T17:25:19","24,46","64,29"],
    [26360,"2023-01-19T17:25:26","17,39","64,29"],
    [26361,"2023-01-19T17:27:24","16,84","82,27"],
    [26362,"2023-01-19T17:27:27","19,22","82,27"],
    [26363,"2023-01-19T17:29:31","19,13","77,25"],
    [26364,"2023-01-19T17:29:35","21,21","77,25"],
    [26365,"2023-01-19T17:31:34","23,24","59,89"],
    [26366,"2023-01-19T17:31:39","23,95","59,89"],
    [26367,"2023-01-19T17:33:34","23,13","82,69"],
    [26368,"2023-01-19T17:33:41","19,03","82,69"],
    [26369,"2023-01-19T17:35:38","27,25","76,37"],
    [26370,"2023-01-19T17:35:41","24,46","76,37"],
    [26371,"2023-01-19T17:37:40","17,88","68,18"],
    [26372,"2023-01-19T17:37:46","14,32","68,18"],
    [26373,"2023-01-19T17:39:45","23,34","85,49"],
    [26374,"2023-01-19T17:40:17","19,33","85,49"],
    [26375,"2023-01-19T17:42:00","23,34","72,69"],
    [26376,"2023-01-19T17:42:29","22,54","72,69"],
    [26377,"2023-01-19T17:44:27","22,87","85,11"],
    [26378,"2023-01-19T17:44:30","19,88","85,11"],
    [26379,"2023-01-19T17:46:29","19,38","63,96"],
    [26380,"2023-01-19T17:46:32","25,47","63,96"],
    [26381,"2023-01-19T17:48:29","22,44","94,62"],
    [26382,"2023-01-19T17:48:35","23,13","94,62"],
    [26383,"2023-01-19T17:50:32","18,7","93,5"],
    [26384,"2023-01-19T17:50:35","18,51","93,5"],
    [26385,"2023-01-19T17:52:32","19,54","71,83"],
    [26386,"2023-01-19T17:52:37","14,93","71,83"],
    [26387,"2023-01-19T17:54:34","16,92","90,18"],
    [26388,"2023-01-19T17:54:41","15,04","90,18"],
    [26389,"2023-01-19T17:55:58","21,85","76,63"],
    [26390,"2023-01-19T17:56:41","19,79","76,63"],
    [26391,"2023-01-19T17:58:40","18,62","75,53"],
    [26392,"2023-01-19T17:58:45","17,05","75,53"],
    [26393,"2023-01-19T18:00:43","22,12","58,22"],
    [26394,"2023-01-19T18:00:47","22,02","58,22"],
    [26395,"2023-01-19T18:02:46","20,18","84,59"],
    [26396,"2023-01-19T18:02:49","18,75","84,59"],
    [26397,"2023-01-19T18:04:47","18,64","86,23"],
    [26398,"2023-01-19T18:04:52","20,45","86,23"],
    [26399,"2023-01-19T18:06:51","21,43","88,31"],
    [26400,"2023-01-19T18:06:54","20,69","88,31"],
    [26401,"2023-01-19T18:08:53","20,08","85,29"],
    [26402,"2023-01-19T18:08:56","17,85","85,29"],
    [26403,"2023-01-19T18:10:55","14,64","58,06"],
    [26404,"2023-01-19T18:10:59","10,06","58,06"],
    [26405,"2023-01-19T18:12:57","23,21","56,36"],
    [26406,"2023-01-19T18:13:02","24,2","56,36"],
    [26407,"2023-01-19T18:15:00","15,51","59,77"],
    [26408,"2023-01-19T18:15:03","18,79","59,77"],
    [26409,"2023-01-19T18:17:02","19,38","71,53"],
    [26410,"2023-01-19T18:17:05","18,35","71,53"],
    [26411,"2023-01-19T18:19:01","28,44","46,81"],
    [26412,"2023-01-19T18:19:07","23,15","46,81"],
    [26413,"2023-01-19T18:21:07","18,8","75,34"],
    [26414,"2023-01-19T18:21:10","10,64","75,34"],
    [26415,"2023-01-19T18:23:07","21,29","83,51"],
    [26416,"2023-01-19T18:23:12","21,32","83,51"],
    [26417,"2023-01-19T18:25:12","22,96","72,34"],
    [26418,"2023-01-19T18:25:17","27,07","72,34"],
    [26419,"2023-01-19T18:27:15","18,86","67,84"],
    [26420,"2023-01-19T18:27:24","22,42","67,84"],
    [26421,"2023-01-19T18:29:19","15,2","59"],
    [26422,"2023-01-19T18:29:26","20,57","59"],
    [26423,"2023-01-19T18:31:24","17,36","80,93"],
    [26424,"2023-01-19T18:31:27","15,12","80,93"],
    [26425,"2023-01-19T18:33:27","20,7","74,45"],
    [26426,"2023-01-19T18:33:46","21,6","74,45"],
    [26427,"2023-01-19T18:35:22","17,32","66,84"],
    [26428,"2023-01-19T18:35:49","17,98","66,84"],
    [26429,"2023-01-19T18:37:48","12,66","78,02"],
    [26430,"2023-01-19T18:37:51","15,97","78,02"],
    [26431,"2023-01-19T18:39:24","20,15","73,56"],
    [26432,"2023-01-19T18:39:52","20,88","73,56"],
    [26433,"2023-01-19T18:41:30","15,39","81,91"],
    [26434,"2023-01-19T18:42:02","22,72","81,91"],
    [26435,"2023-01-19T18:43:37","24,12","80,29"],
    [26436,"2023-01-19T18:44:06","19,96","80,29"],
    [26437,"2023-01-19T18:45:34","19,81","51,85"],
    [26438,"2023-01-19T18:46:09","18,91","51,85"],
    [26439,"2023-01-19T18:47:47","18,1","67,13"],
    [26440,"2023-01-19T18:48:17","20,29","80,29"],
    [26441,"2023-01-19T18:50:17","17,61","70,9"],
    [26442,"2023-01-19T18:50:20","18,6","49,53"],
    [26443,"2023-01-19T18:52:19","23,07","68,74"],
    [26444,"2023-01-19T18:52:22","22,65","51,99"],
    [26445,"2023-01-19T18:54:21","23,02","75,07"],
    [26446,"2023-01-19T18:54:25","21,32","63,07"],
    [26447,"2023-01-19T18:56:21","23,57","67,14"],
    [26448,"2023-01-19T18:56:26","18,86","67,06"],
    [26449,"2023-01-19T18:58:24","19,06","88,35"],
    [26450,"2023-01-19T18:58:28","15,95","86,37"],
    [26451,"2023-01-19T19:00:27","20,08","72,52"],
    [26452,"2023-01-19T19:00:31","21,45","71,28"],
    [26453,"2023-01-19T19:02:27","15,33","66,91"],
    [26454,"2023-01-19T19:02:31","15,88","52,36"],
    [26455,"2023-01-19T19:04:30","18,33","58,17"],
    [26456,"2023-01-19T19:04:33","17,64","81,4"],
    [26457,"2023-01-19T19:06:29","22,86","58,95"],
    [26458,"2023-01-19T19:06:34","20,5","58,21"],
    [26459,"2023-01-19T19:08:32","25,74","57,64"],
    [26460,"2023-01-19T19:08:35","22,82","63,71"],
    [26461,"2023-01-19T19:10:32","16,29","73,32"],
    [26462,"2023-01-19T19:10:36","17,37","75,82"],
    [26463,"2023-01-19T19:12:38","17,41","77,39"],
    [26464,"2023-01-19T19:12:43","21,25","77,39"],
    [26465,"2023-01-19T19:14:42","17,98","72,83"],
    [26466,"2023-01-19T19:14:45","22,06","72,83"],
    [26467,"2023-01-19T19:16:41","15,85","82,66"],
    [26468,"2023-01-19T19:16:45","17,72","67,85"],
    [26469,"2023-01-19T19:18:43","13,91","63,15"],
    [26470,"2023-01-19T19:18:48","14,38","58,95"],
    [26471,"2023-01-19T19:20:48","23,04","69"],
    [26472,"2023-01-19T19:20:52","22,27","67,64"],
    [26473,"2023-01-19T19:22:50","21,54","63,04"],
    [26474,"2023-01-19T19:22:54","15,76","72,39"],
    [26475,"2023-01-19T19:24:53","15,14","67,61"],
    [26476,"2023-01-19T19:24:58","14,7","66,25"],
    [26477,"2023-01-19T19:26:55","15,05","63,96"],
    [26478,"2023-01-19T19:26:58","13,67","74,43"],
    [26479,"2023-01-19T19:28:58","18,33","73,62"],
    [26480,"2023-01-19T19:29:02","20,42","58,68"],
    [26481,"2023-01-19T19:31:00","14,25","66,57"],
    [26482,"2023-01-19T19:31:06","13,96","69,13"],
    [26483,"2023-01-19T19:33:04","22,05","68,42"],
    [26484,"2023-01-19T19:33:07","18,65","71,56"],
    [26485,"2023-01-19T19:35:07","14,08","67,74"],
    [26486,"2023-01-19T19:35:10","21,48","60,44"],
    [26487,"2023-01-19T19:37:09","16,29","50,07"],
    [26488,"2023-01-19T19:37:16","15,09","66,93"],
    [26489,"2023-01-19T19:39:13","17,42","40,43"],
    [26490,"2023-01-19T19:39:44","14,91","72,47"],
    [26491,"2023-01-19T19:41:41","12,87","60,11"],
    [26492,"2023-01-19T19:41:44","13,4","81,66"],
    [26493,"2023-01-19T19:43:23","17,3","63,83"],
    [26494,"2023-01-19T19:43:47","18,21","59,66"],
    [26495,"2023-01-19T19:45:21","17,92","58,05"],
    [26496,"2023-01-19T19:45:48","15,91","54,66"],
    [26497,"2023-01-19T19:47:25","19,51","65,8"],
    [26498,"2023-01-19T19:47:50","11,58","70,25"],
    [26499,"2023-01-19T19:49:47","10,72","70,25"],
    [26500,"2023-01-19T19:49:51","11,08","69,25"],
    [26501,"2023-01-19T19:51:28","18,19","65,28"],
    [26502,"2023-01-19T19:51:52","18,96","53,41"],
    [26503,"2023-01-19T19:53:52","17,55","51,54"],
    [26504,"2023-01-19T19:53:56","18,79","62,85"],
    [26505,"2023-01-19T19:55:53","14,03","79,36"],
    [26506,"2023-01-19T19:55:58","14,8","66,12"],
    [26507,"2023-01-19T19:57:55","13,19","53,09"],
    [26508,"2023-01-19T19:57:59","12,08","69,06"],
    [26509,"2023-01-19T19:59:55","16,5","52,26"],
    [26510,"2023-01-19T20:00:01","15,64","44,9"],
    [26511,"2023-01-19T20:02:01","12,04","64,79"],
    [26512,"2023-01-19T20:02:04","15,89","59,38"],
    [26513,"2023-01-19T20:04:03","16,61","87,21"],
    [26514,"2023-01-19T20:04:06","16,63","85,22"],
    [26515,"2023-01-19T20:06:05","13,01","61,73"],
    [26516,"2023-01-19T20:06:10","15,62","53,77"],
    [26517,"2023-01-19T20:08:08","17,47","53,77"],
    [26518,"2023-01-19T20:08:11","16,74","53,98"],
    [26519,"2023-01-19T20:09:36","7,8","63,21"],
    [26520,"2023-01-19T20:10:16","13,95","53,45"],
    [26521,"2023-01-19T20:12:15","16,5","61,96"],
    [26522,"2023-01-19T20:12:18","18,58","56,01"],
    [26523,"2023-01-19T20:14:16","20,38","52,71"],
    [26524,"2023-01-19T20:14:20","18,99","53,71"],
    [26525,"2023-01-19T20:16:17","15,5","61,1"],
    [26526,"2023-01-19T20:16:23","15,15","50,95"],
    [26527,"2023-01-19T20:18:22","10,83","76,38"],
    [26528,"2023-01-19T20:18:29","13,03","47,01"],
    [26529,"2023-01-19T20:20:25","12,87","50,11"],
    [26530,"2023-01-19T20:20:30","16,09","77,47"],
    [26531,"2023-01-19T20:22:30","18,53","41,06"],
    [26532,"2023-01-19T20:22:33","16,82","44,9"],
    [26533,"2023-01-19T20:24:32","12,84","48,31"],
    [26534,"2023-01-19T20:24:35","14,75","73,29"],
    [26535,"2023-01-19T20:26:33","16,87","49,43"],
    [26536,"2023-01-19T20:26:37","14,5","40,65"],
    [26537,"2023-01-19T20:28:34","13,51","40,65"],
    [26538,"2023-01-19T20:28:44","12,45","55,82"],
    [26539,"2023-01-19T20:30:40","8,89","54,04"],
    [26540,"2023-01-19T20:30:46","9,58","53,48"],
    [26541,"2023-01-19T20:32:43","14,27","49,92"],
    [26542,"2023-01-19T20:32:48","15,49","51,19"],
    [26543,"2023-01-19T20:34:48","12,23","50,81"],
    [26544,"2023-01-19T20:34:53","11,39","48,95"],
    [26545,"2023-01-19T20:36:50","15,17","58,49"],
    [26546,"2023-01-19T20:37:00","15,94","56,36"],
    [26547,"2023-01-19T20:38:59","13,31","56,36"],
    [26548,"2023-01-19T20:39:33","13,57","57,34"],
    [26549,"2023-01-19T20:41:30","13,88","55,11"],
    [26550,"2023-01-19T20:41:34","15,99","48,42"],
    [26551,"2023-01-19T20:43:05","13,53","40,19"],
    [26552,"2023-01-19T20:43:37","11,1","64,35"],
    [26553,"2023-01-19T20:45:32","16,58","42,35"],
    [26554,"2023-01-19T20:45:39","12,7","66,04"],
    [26555,"2023-01-19T20:47:08","15,07","45,9"],
    [26556,"2023-01-19T20:47:46","12,31","44,08"],
    [26557,"2023-01-19T20:49:44","18,64","69,97"],
    [26558,"2023-01-19T20:49:47","18,72","57,61"],
    [26559,"2023-01-19T20:51:44","17,68","57,08"],
    [26560,"2023-01-19T20:51:47","18,21","64,5"],
    [26561,"2023-01-19T20:53:47","10,12","53,9"],
    [26562,"2023-01-19T20:53:54","14,36","56,37"],
    [26563,"2023-01-19T20:55:54","14,51","59,16"],
    [26564,"2023-01-19T20:55:58","13,03","33,28"],
    [26565,"2023-01-19T20:57:57","11,51","58,56"],
    [26566,"2023-01-19T20:58:03","14,75","58,69"],
    [26567,"2023-01-19T20:59:55","15,25","34,19"],
    [26568,"2023-01-19T21:00:01","15,14","41,68"],
    [26569,"2023-01-19T21:00:06","15,53","57,19"],
    [26570,"2023-01-19T21:02:05","15,41","60,92"],
    [26571,"2023-01-19T21:02:08","10,07","77,7"],
    [26572,"2023-01-19T21:04:04","12,15","51,41"],
    [26573,"2023-01-19T21:04:09","11,38","40,89"],
    [26574,"2023-01-19T21:06:07","17,09","48,01"],
    [26575,"2023-01-19T21:06:10","16,85","53,24"],
    [26576,"2023-01-19T21:08:05","16,27","38,88"],
    [26577,"2023-01-19T21:08:10","15,4","51,74"],
    [26578,"2023-01-19T21:10:09","20,22","45,72"],
    [26579,"2023-01-19T21:10:13","20,05","48,92"],
    [26580,"2023-01-19T21:12:12","17,35","64,05"],
    [26581,"2023-01-19T21:12:15","19,31","56,78"],
    [26582,"2023-01-19T21:14:13","19,25","58,5"],
    [26583,"2023-01-19T21:14:16","22","63,72"],
    [26584,"2023-01-19T21:16:14","13,57","53,7"],
    [26585,"2023-01-19T21:16:17","15,66","60,59"],
    [26586,"2023-01-19T21:18:14","16,81","56,53"],
    [26587,"2023-01-19T21:18:19","21,54","51,53"],
    [26588,"2023-01-19T21:20:19","19,64","53"],
    [26589,"2023-01-19T21:20:23","20,15","55,58"],
    [26590,"2023-01-19T21:21:54","16,87","50,81"],
    [26591,"2023-01-19T21:22:31","18,7","49,26"],
    [26592,"2023-01-19T21:24:30","17,37","62,77"],
    [26593,"2023-01-19T21:24:33","16,07","53,89"],
    [26594,"2023-01-19T21:26:32","13,86","59,9"],
    [26595,"2023-01-19T21:26:36","10,88","47,46"],
    [26596,"2023-01-19T21:28:03","19,2","51,15"],
    [26597,"2023-01-19T21:28:37","18,06","68,07"],
    [26598,"2023-01-19T21:30:34","13,84","61,21"],
    [26599,"2023-01-19T21:30:39","14,49","56,35"],
    [26600,"2023-01-19T21:32:07","12,31","63,44"],
    [26601,"2023-01-19T21:32:39","13,03","50,8"],
    [26602,"2023-01-19T21:34:37","13,45","52,9"],
    [26603,"2023-01-19T21:34:40","12,83","49,39"],
    [26604,"2023-01-19T21:36:38","15,15","50,75"],
    [26605,"2023-01-19T21:36:41","14,46","56,71"],
    [26606,"2023-01-19T21:38:40","13,08","62,02"],
    [26607,"2023-01-19T21:38:44","14,71","53,41"],
    [26608,"2023-01-19T21:40:42","12,81","39,22"],
    [26609,"2023-01-19T21:40:45","12,46","50,23"],
    [26610,"2023-01-19T21:42:41","18,14","31,89"],
    [26611,"2023-01-19T21:42:45","19,81","38,77"],
    [26612,"2023-01-19T21:44:25","15,31","38,77"],
    [26613,"2023-01-19T21:44:50","11,51","38,76"],
    [26614,"2023-01-19T21:46:56","11,43","43,49"],
    [26615,"2023-01-19T21:46:59","13,02","43,49"],
    [26616,"2023-01-19T21:48:53","9,33","50,49"],
    [26617,"2023-01-19T21:49:01","12,07","58,76"],
    [26618,"2023-01-19T21:51:00","15,05","61,04"],
    [26619,"2023-01-19T21:51:06","14,42","62,59"],
    [26620,"2023-01-19T21:53:05","13,51","48,1"],
    [26621,"2023-01-19T21:53:10","15,85","48,48"],
    [26622,"2023-01-19T21:55:10","13,01","48,48"],
    [26623,"2023-01-19T21:55:14","12,19","48,5"],
    [26624,"2023-01-19T21:57:13","12,93","53,15"],
    [26625,"2023-01-19T21:57:17","11,03","45,23"],
    [26626,"2023-01-19T21:59:17","11,77","48,6"],
    [26627,"2023-01-19T21:59:20","14,84","48,6"],
    [26628,"2023-01-19T22:01:16","11,99","43,83"],
    [26629,"2023-01-19T22:01:21","12,41","43,83"],
    [26630,"2023-01-19T22:03:20","13,05","65,68"],
    [26631,"2023-01-19T22:03:23","12,05","65,68"],
    [26632,"2023-01-19T22:05:23","14,54","47,34"],
    [26633,"2023-01-19T22:05:28","11,41","44,66"],
    [26634,"2023-01-19T22:07:27","5,64","66,86"],
    [26635,"2023-01-19T22:07:38","10,22","39,76"],
    [26636,"2023-01-19T22:09:38","12,7","57,02"],
    [26637,"2023-01-19T22:09:41","12,35","15,68"],
    [26638,"2023-01-19T22:11:37","10,27","64,52"],
    [26639,"2023-01-19T22:11:45","13,27","64,52"],
    [26640,"2023-01-19T22:13:36","9,73","37,72"],
    [26641,"2023-01-19T22:13:46","8,9","37,72"],
    [26642,"2023-01-19T22:15:44","12,95","58,61"],
    [26643,"2023-01-19T22:15:47","12,27","50,32"],
    [26644,"2023-01-19T22:17:46","11,1","53,27"],
    [26645,"2023-01-19T22:17:49","14,12","42,61"],
    [26646,"2023-01-19T22:19:39","10,59","24,09"],
    [26647,"2023-01-19T22:19:52","9,93","24,09"],
    [26648,"2023-01-19T22:21:48","12,43","41,64"],
    [26649,"2023-01-19T22:21:52","15,01","41,64"],
    [26650,"2023-01-19T22:23:43","15,25","27,14"],
    [26651,"2023-01-19T22:23:56","11,65","27,14"],
    [26652,"2023-01-19T22:25:48","9,66","21,68"],
    [26653,"2023-01-19T22:25:58","12,97","21,68"],
    [26654,"2023-01-19T22:27:50","12,84","54,42"],
    [26655,"2023-01-19T22:28:01","14,57","54,42"],
    [26656,"2023-01-19T22:30:00","10,35","48,79"],
    [26657,"2023-01-19T22:30:03","10,93","48,79"],
    [26658,"2023-01-19T22:32:01","15,5","41,61"],
    [26659,"2023-01-19T22:32:04","15,81","41,61"],
    [26660,"2023-01-19T22:34:01","16,69","38,96"],
    [26661,"2023-01-19T22:34:07","16,45","38,96"],
    [26662,"2023-01-19T22:36:01","15,37","60,37"],
    [26663,"2023-01-19T22:36:08","13,72","60,37"],
    [26664,"2023-01-19T22:38:04","14,68","46,48"],
    [26665,"2023-01-19T22:38:10","13,25","46,48"],
    [26666,"2023-01-19T22:40:03","12,39","59,55"],
    [26667,"2023-01-19T22:40:12","9,53","59,55"],
    [26668,"2023-01-19T22:42:06","13,67","49,65"],
    [26669,"2023-01-19T22:42:14","13,66","49,65"],
    [26670,"2023-01-19T22:44:10","16,13","58,8"],
    [26671,"2023-01-19T22:44:22","14,92","64,26"],
    [26672,"2023-01-19T22:46:20","12,05","47,17"],
    [26673,"2023-01-19T22:46:23","13,37","47,17"],
    [26674,"2023-01-19T22:48:22","13,03","50,41"],
    [26675,"2023-01-19T22:48:26","14,5","50,41"],
    [26676,"2023-01-19T22:50:25","10,71","38,79"],
    [26677,"2023-01-19T22:50:30","11,22","57,21"],
    [26678,"2023-01-19T22:52:27","15,15","44,62"],
    [26679,"2023-01-19T22:52:31","11,51","44,62"],
    [26680,"2023-01-19T22:54:28","9","64,92"],
    [26681,"2023-01-19T22:54:36","3,95","64,92"],
    [26682,"2023-01-19T22:56:31","14,05","49,4"],
    [26683,"2023-01-19T22:56:38","16,61","49,4"],
    [26684,"2023-01-19T22:58:34","11,87","47,09"],
    [26685,"2023-01-19T22:58:40","10,88","47,09"],
    [26686,"2023-01-19T23:00:37","14,01","53,35"],
    [26687,"2023-01-19T23:00:42","13,44","53,35"],
    [26688,"2023-01-19T23:02:36","12,5","57,27"],
    [26689,"2023-01-19T23:02:42","10,51","57,27"],
    [26690,"2023-01-19T23:04:40","12,52","46,68"],
    [26691,"2023-01-19T23:04:47","11,84","46,68"],
    [26692,"2023-01-19T23:06:47","14,67","44,8"],
    [26693,"2023-01-19T23:06:50","13,19","44,8"],
    [26694,"2023-01-19T23:08:47","10,07","48,25"],
    [26695,"2023-01-19T23:09:15","15,18","48,25"],
    [26696,"2023-01-19T23:10:49","11,73","56,89"],
    [26697,"2023-01-19T23:11:33","9,87","56,89"],
    [26698,"2023-01-19T23:13:32","13,56","53,04"],
    [26699,"2023-01-19T23:13:40","15,33","53,04"],
    [26700,"2023-01-19T23:15:34","13,74","21,89"],
    [26701,"2023-01-19T23:15:42","8,01","21,89"],
    [26702,"2023-01-19T23:17:38","13,02","58,39"],
    [26703,"2023-01-19T23:17:45","13,47","58,39"],
    [26704,"2023-01-19T23:19:42","13,37","51,36"],
    [26705,"2023-01-19T23:19:51","13,19","51,36"],
    [26706,"2023-01-19T23:21:43","13,44","41,36"],
    [26707,"2023-01-19T23:21:59","13,57","41,36"],
    [26708,"2023-01-19T23:23:58","15,02","64,15"],
    [26709,"2023-01-19T23:24:01","16,33","64,15"],
    [26710,"2023-01-19T23:25:58","18,97","41,68"],
    [26711,"2023-01-19T23:26:03","15,59","41,68"],
    [26712,"2023-01-19T23:28:00","13,92","49,68"],
    [26713,"2023-01-19T23:28:04","10,46","49,68"],
    [26714,"2023-01-19T23:30:04","15,09","55,19"],
    [26715,"2023-01-19T23:30:08","14,05","57,06"],
    [26716,"2023-01-19T23:32:07","12,25","62,46"],
    [26717,"2023-01-19T23:32:11","11,37","62,46"],
    [26718,"2023-01-19T23:34:09","8,91","65,39"],
    [26719,"2023-01-19T23:34:13","10,55","65,39"],
    [26720,"2023-01-19T23:36:15","10,47","53,52"],
    [26721,"2023-01-19T23:36:48","9,17","53,52"],
    [26722,"2023-01-19T23:38:45","10,98","60,44"],
    [26723,"2023-01-19T23:38:53","10,88","60,44"],
    [26724,"2023-01-19T23:40:19","12,62","55,54"],
    [26725,"2023-01-19T23:40:57","10,07","55,54"],
    [26726,"2023-01-19T23:42:54","9,34","34,88"],
    [26727,"2023-01-19T23:42:57","11,7","34,88"],
    [26728,"2023-01-19T23:44:53","13,16","30,92"],
    [26729,"2023-01-19T23:44:57","13,32","30,92"],
    [26730,"2023-01-19T23:46:54","11,54","39,39"],
    [26731,"2023-01-19T23:47:03","10,31","39,39"],
    [26732,"2023-01-19T23:48:29","8,56","58,93"],
    [26733,"2023-01-19T23:49:12","10,04","32,8"],
    [26734,"2023-01-19T23:51:07","13,72","59,99"],
    [26735,"2023-01-19T23:51:13","12,92","58,25"],
    [26736,"2023-01-19T23:53:10","15,68","50,76"],
    [26737,"2023-01-19T23:53:17","13,31","61,81"],
    [26738,"2023-01-19T23:55:16","11,97","41,42"],
    [26739,"2023-01-19T23:55:19","10,35","32,47"],
    [26740,"2023-01-19T23:57:17","10,99","36,43"],
    [26741,"2023-01-19T23:57:21","9,02","55,45"],
    [26742,"2023-01-19T23:59:17","12,07","35,45"],
    [26743,"2023-01-19T23:59:23","10,51","41,43"],
    [26744,"2023-01-20T00:01:22","11,81","51,19"],
    [26745,"2023-01-20T00:01:31","10,62","28,17"],
    [26746,"2023-01-20T00:03:30","10,58","34,58"],
    [26747,"2023-01-20T00:03:33","7,95","36,83"],
    [26748,"2023-01-20T00:05:33","11,91","47,18"],
    [26749,"2023-01-20T00:05:36","11,65","40,86"],
    [26750,"2023-01-20T00:07:29","18,35","47,58"],
    [26751,"2023-01-20T00:07:38","14,88","33,82"],
    [26752,"2023-01-20T00:09:29","14,73","52,18"],
    [26753,"2023-01-20T00:09:38","16,53","59,38"],
    [26754,"2023-01-20T00:10:57","14,67","45,08"],
    [26755,"2023-01-20T00:11:40","11","66,79"],
    [26756,"2023-01-20T00:13:40","12,63","54,54"],
    [26757,"2023-01-20T00:13:51","12,87","50,79"],
    [26758,"2023-01-20T00:15:50","12,19","43,89"],
    [26759,"2023-01-20T00:15:53","11,43","34,34"],
    [26760,"2023-01-20T00:17:47","7,99","51,25"],
    [26761,"2023-01-20T00:17:58","9,17","36,32"],
    [26762,"2023-01-20T00:19:58","9,52","50,98"],
    [26763,"2023-01-20T00:20:01","10,32","62,83"],
    [26764,"2023-01-20T00:21:58","11,31","48,43"],
    [26765,"2023-01-20T00:22:01","11,89","34,44"],
    [26766,"2023-01-20T00:24:00","14,4","34,44"],
    [26767,"2023-01-20T00:24:05","15,69","34,72"],
    [26768,"2023-01-20T00:26:05","9,45","49,62"],
    [26769,"2023-01-20T00:26:08","9,55","42,51"],
    [26770,"2023-01-20T00:28:00","11,8","19,95"],
    [26771,"2023-01-20T00:28:10","10,9","19,95"],
    [26772,"2023-01-20T00:30:07","11,84","49,47"],
    [26773,"2023-01-20T00:30:12","14,6","49,47"],
    [26774,"2023-01-20T00:32:05","10,21","42,28"],
    [26775,"2023-01-20T00:32:15","10,36","42,28"],
    [26776,"2023-01-20T00:34:12","7,66","27,05"],
    [26777,"2023-01-20T00:34:39","10,5","27,05"],
    [26778,"2023-01-20T00:36:23","13,41","22,97"],
    [26779,"2023-01-20T00:36:45","9,37","22,97"],
    [26780,"2023-01-20T00:38:43","11,77","34,06"],
    [26781,"2023-01-20T00:38:46","12,67","34,06"],
    [26782,"2023-01-20T00:40:43","9,94","24,81"],
    [26783,"2023-01-20T00:40:47","11,16","24,81"],
    [26784,"2023-01-20T00:42:19","8,85","17,19"],
    [26785,"2023-01-20T00:42:50","11,95","17,19"],
    [26786,"2023-01-20T00:44:29","10,85","51,96"],
    [26787,"2023-01-20T00:45:03","9,87","51,96"],
    [26788,"2023-01-20T00:47:01","9,94","29,87"],
    [26789,"2023-01-20T00:47:04","9,17","29,87"],
    [26790,"2023-01-20T00:49:02","11,48","43,68"],
    [26791,"2023-01-20T00:49:07","13,05","43,68"],
    [26792,"2023-01-20T00:51:05","7,34","50,17"],
    [26793,"2023-01-20T00:51:10","7,94","50,17"],
    [26794,"2023-01-20T00:52:40","10,36","41,13"],
    [26795,"2023-01-20T00:53:12","9,31","41,13"],
    [26796,"2023-01-20T00:55:08","8,46","32,78"],
    [26797,"2023-01-20T00:55:13","8,63","32,78"],
    [26798,"2023-01-20T00:57:12","7,5","42,97"],
    [26799,"2023-01-20T00:57:17","9,33","42,97"],
    [26800,"2023-01-20T00:58:43","8,8","28,72"],
    [26801,"2023-01-20T00:59:28","6,8","28,72"],
    [26802,"2023-01-20T01:01:28","10,7","47,44"],
    [26803,"2023-01-20T01:01:33","12,35","47,44"],
    [26804,"2023-01-20T01:03:29","7,78","43,78"],
    [26805,"2023-01-20T01:03:35","8,63","43,78"],
    [26806,"2023-01-20T01:05:30","9,02","59,77"],
    [26807,"2023-01-20T01:05:36","7,81","59,77"],
    [26808,"2023-01-20T01:07:31","6,36","39,53"],
    [26809,"2023-01-20T01:07:37","6,84","39,53"],
    [26810,"2023-01-20T01:09:34","7,19","33,08"],
    [26811,"2023-01-20T01:09:39","6,46","33,08"],
    [26812,"2023-01-20T01:11:34","8,69","50,76"],
    [26813,"2023-01-20T01:11:39","8,63","50,76"],
    [26814,"2023-01-20T01:13:39","7,11","40,52"],
    [26815,"2023-01-20T01:13:43","7,02","40,52"],
    [26816,"2023-01-20T01:15:40","6,4","31,14"],
    [26817,"2023-01-20T01:15:44","5,25","31,14"],
    [26818,"2023-01-20T01:17:41","9,85","17,22"],
    [26819,"2023-01-20T01:17:44","9,69","17,22"],
    [26820,"2023-01-20T01:19:43","7,72","53,89"],
    [26821,"2023-01-20T01:19:47","8,18","53,89"],
    [26822,"2023-01-20T01:21:45","5,48","32,94"],
    [26823,"2023-01-20T01:21:49","6,44","32,94"],
    [26824,"2023-01-20T01:23:48","8,52","34,92"],
    [26825,"2023-01-20T01:23:57","6,79","34,92"],
    [26826,"2023-01-20T01:25:50","7,44","52,18"],
    [26827,"2023-01-20T01:25:59","7,52","52,18"],
    [26828,"2023-01-20T01:27:54","8,08","44,87"],
    [26829,"2023-01-20T01:28:03","4,99","44,87"],
    [26830,"2023-01-20T01:30:02","7,12","35,96"],
    [26831,"2023-01-20T01:30:05","6,91","35,96"],
    [26832,"2023-01-20T01:32:03","7,79","46,29"],
    [26833,"2023-01-20T01:32:11","6,6","46,29"],
    [26834,"2023-01-20T01:34:11","6,98","34,07"],
    [26835,"2023-01-20T01:34:14","7,95","34,07"],
    [26836,"2023-01-20T01:36:13","7,76","37,3"],
    [26837,"2023-01-20T01:36:21","7,5","37,3"],
    [26838,"2023-01-20T01:38:19","8,01","39,79"],
    [26839,"2023-01-20T01:38:42","8,02","39,79"],
    [26840,"2023-01-20T01:40:05","7,24","35,26"],
    [26841,"2023-01-20T01:40:43","7,14","35,26"],
    [26842,"2023-01-20T01:42:22","7,24","52,29"],
    [26843,"2023-01-20T01:42:51","8,08","52,29"],
    [26844,"2023-01-20T01:44:23","6,4","58,66"],
    [26845,"2023-01-20T01:44:54","6","58,66"],
    [26846,"2023-01-20T01:46:27","8,99","59,75"],
    [26847,"2023-01-20T01:46:59","7,49","59,75"],
    [26848,"2023-01-20T01:48:58","7,75","38,73"],
    [26849,"2023-01-20T01:49:01","8,2","38,73"],
    [26850,"2023-01-20T01:50:31","5,74","30,81"],
    [26851,"2023-01-20T01:51:11","7,22","30,81"],
    [26852,"2023-01-20T01:53:09","8,11","63,31"],
    [26853,"2023-01-20T01:53:14","9,29","63,31"],
    [26854,"2023-01-20T01:55:11","8,53","57,01"],
    [26855,"2023-01-20T01:55:15","8,8","57,01"],
    [26856,"2023-01-20T01:56:37","7,69","65,87"],
    [26857,"2023-01-20T01:57:15","8,08","65,87"],
    [26858,"2023-01-20T01:58:46","8,24","53,41"],
    [26859,"2023-01-20T01:59:16","9,04","53,41"],
    [26860,"2023-01-20T02:01:16","9,05","55,93"],
    [26861,"2023-01-20T02:01:19","11,3","55,93"],
    [26862,"2023-01-20T02:02:55","7,86","47,03"],
    [26863,"2023-01-20T02:03:20","8,62","47,03"],
    [26864,"2023-01-20T02:04:49","8,13","45,7"],
    [26865,"2023-01-20T02:05:34","8,43","45,7"],
    [26866,"2023-01-20T02:07:34","6,71","57,12"],
    [26867,"2023-01-20T02:07:43","7,21","57,12"],
    [26868,"2023-01-20T02:09:37","9,85","50,38"],
    [26869,"2023-01-20T02:09:44","7,4","50,38"],
    [26870,"2023-01-20T02:11:51","7,43","69,41"],
    [26871,"2023-01-20T02:11:54","7,04","69,41"],
    [26872,"2023-01-20T02:13:51","8,84","53,02"],
    [26873,"2023-01-20T02:13:55","7,92","53,02"],
    [26874,"2023-01-20T02:15:45","6,93","46,45"],
    [26875,"2023-01-20T02:15:59","6,85","46,45"],
    [26876,"2023-01-20T02:18:01","6,89","54,08"],
    [26877,"2023-01-20T02:18:05","7,99","54,08"],
    [26878,"2023-01-20T02:20:04","9,31","63,2"],
    [26879,"2023-01-20T02:20:37","9,1","63,2"],
    [26880,"2023-01-20T02:22:36","9,01","64,49"],
    [26881,"2023-01-20T02:22:41","10,85","64,49"],
    [26882,"2023-01-20T02:24:40","9,72","66,05"],
    [26883,"2023-01-20T02:24:43","9,61","66,05"],
    [26884,"2023-01-20T02:26:42","7,4","62,85"],
    [26885,"2023-01-20T02:26:45","6,93","62,85"],
    [26886,"2023-01-20T02:28:14","9,16","46,99"],
    [26887,"2023-01-20T02:28:53","7,39","46,99"],
    [26888,"2023-01-20T02:30:48","8,15","74,4"],
    [26889,"2023-01-20T02:30:54","8,08","74,4"],
    [26890,"2023-01-20T02:32:51","8,36","48,71"],
    [26891,"2023-01-20T02:32:54","8,25","48,71"],
    [26892,"2023-01-20T02:34:53","9,67","72,28"],
    [26893,"2023-01-20T02:34:58","10,02","72,28"],
    [26894,"2023-01-20T02:36:56","9,37","68,01"],
    [26895,"2023-01-20T02:36:59","10,38","68,01"],
    [26896,"2023-01-20T02:38:57","10,04","71,35"],
    [26897,"2023-01-20T02:39:00","9,49","71,35"],
    [26898,"2023-01-20T02:40:58","10,18","77,72"],
    [26899,"2023-01-20T02:41:01","11,07","77,72"],
    [26900,"2023-01-20T02:43:00","10,57","66,17"],
    [26901,"2023-01-20T02:43:04","10,37","66,17"],
    [26902,"2023-01-20T02:45:01","11,33","64,77"],
    [26903,"2023-01-20T02:45:06","10,61","64,77"],
    [26904,"2023-01-20T02:47:01","10,01","57,15"],
    [26905,"2023-01-20T02:47:07","12,41","57,15"],
    [26906,"2023-01-20T02:49:06","10,69","70,96"],
    [26907,"2023-01-20T02:49:10","10,94","70,96"],
    [26908,"2023-01-20T02:51:07","8,95","41,76"],
    [26909,"2023-01-20T02:51:13","7,22","41,76"],
    [26910,"2023-01-20T02:53:10","9,29","70,64"],
    [26911,"2023-01-20T02:53:13","7,86","70,64"],
    [26912,"2023-01-20T02:55:12","9,49","44,02"],
    [26913,"2023-01-20T02:55:15","9,37","44,02"],
    [26914,"2023-01-20T02:57:15","10,39","61,47"],
    [26915,"2023-01-20T02:57:18","10,98","61,47"],
    [26916,"2023-01-20T02:59:14","9,7","65,82"],
    [26917,"2023-01-20T02:59:21","7,95","65,82"],
    [26918,"2023-01-20T03:01:25","7,95","61,8"],
    [26919,"2023-01-20T03:01:35","11,75","61,8"],
    [26920,"2023-01-20T03:03:33","11,48","60,26"],
    [26921,"2023-01-20T03:03:36","10,64","60,26"],
    [26922,"2023-01-20T03:05:31","8,74","87,84"],
    [26923,"2023-01-20T03:05:38","7,12","87,84"],
    [26924,"2023-01-20T03:07:39","7,21","66,45"],
    [26925,"2023-01-20T03:07:42","10,32","66,45"],
    [26926,"2023-01-20T03:09:41","7,03","54,66"],
    [26927,"2023-01-20T03:09:44","7,6","54,66"],
    [26928,"2023-01-20T03:11:44","7,89","72,51"],
    [26929,"2023-01-20T03:11:48","7,3","72,51"],
    [26930,"2023-01-20T03:13:46","8,67","65,16"],
    [26931,"2023-01-20T03:13:52","8,26","65,16"],
    [26932,"2023-01-20T03:15:51","10,55","81,85"],
    [26933,"2023-01-20T03:15:57","9,43","81,85"],
    [26934,"2023-01-20T03:17:55","8,77","71,57"],
    [26935,"2023-01-20T03:18:00","10,01","71,57"],
    [26936,"2023-01-20T03:20:00","9,91","63,7"],
    [26937,"2023-01-20T03:20:03","10,91","63,7"],
    [26938,"2023-01-20T03:22:03","11,04","76,7"],
    [26939,"2023-01-20T03:22:06","10,42","76,7"],
    [26940,"2023-01-20T03:24:06","10,33","70,18"],
    [26941,"2023-01-20T03:24:11","8,65","70,18"],
    [26942,"2023-01-20T03:26:09","10,39","60,34"],
    [26943,"2023-01-20T03:26:13","9,18","60,34"],
    [26944,"2023-01-20T03:28:11","8,52","66,81"],
    [26945,"2023-01-20T03:28:15","7,22","66,81"],
    [26946,"2023-01-20T03:30:15","8,48","73,23"],
    [26947,"2023-01-20T03:30:20","8,37","73,23"],
    [26948,"2023-01-20T03:32:19","10,04","54,41"],
    [26949,"2023-01-20T03:32:25","10,07","54,41"],
    [26950,"2023-01-20T03:34:23","6,51","56,02"],
    [26951,"2023-01-20T03:34:26","7,15","56,02"],
    [26952,"2023-01-20T03:36:25","9,29","69,3"],
    [26953,"2023-01-20T03:36:29","7,41","69,3"],
    [26954,"2023-01-20T03:38:27","7,9","65,44"],
    [26955,"2023-01-20T03:38:31","8,4","65,44"],
    [26956,"2023-01-20T03:40:28","7,25","72,12"],
    [26957,"2023-01-20T03:40:31","8,04","72,12"],
    [26958,"2023-01-20T03:42:29","8,04","60,34"],
    [26959,"2023-01-20T03:43:01","8,15","60,34"],
    [26960,"2023-01-20T03:44:59","9,71","73,96"],
    [26961,"2023-01-20T03:45:02","9,08","73,96"],
    [26962,"2023-01-20T03:46:40","4,76","63,26"],
    [26963,"2023-01-20T03:47:12","9,34","63,26"],
    [26964,"2023-01-20T03:48:46","4,84","47,45"],
    [26965,"2023-01-20T03:49:19","6,31","47,45"],
    [26966,"2023-01-20T03:51:14","5","71,72"],
    [26967,"2023-01-20T03:51:20","4,49","71,72"],
    [26968,"2023-01-20T03:53:17","4,64","61,45"],
    [26969,"2023-01-20T03:53:20","5,39","61,45"],
    [26970,"2023-01-20T03:54:50","5,29","68,59"],
    [26971,"2023-01-20T03:55:30","8,12","69,59"],
    [26972,"2023-01-20T03:57:28","6,37","60,25"],
    [26973,"2023-01-20T03:57:34","5,83","65,88"],
    [26974,"2023-01-20T03:59:30","6,37","65,69"],
    [26975,"2023-01-20T03:59:37","5,98","46,83"],
    [26976,"2023-01-20T04:01:34","7,46","60,72"],
    [26977,"2023-01-20T04:01:38","8,17","76,83"],
    [26978,"2023-01-20T04:03:36","6,31","67,79"],
    [26979,"2023-01-20T04:03:41","6,4","62,07"],
    [26980,"2023-01-20T04:05:34","7,07","53,04"],
    [26981,"2023-01-20T04:05:42","6,19","57,67"],
    [26982,"2023-01-20T04:07:41","7,47","50,78"],
    [26983,"2023-01-20T04:07:45","7,65","58,73"],
    [26984,"2023-01-20T04:09:43","9,53","72,83"],
    [26985,"2023-01-20T04:09:48","7,88","70,8"],
    [26986,"2023-01-20T04:11:45","6,76","54,41"],
    [26987,"2023-01-20T04:11:50","6,7","61"],
    [26988,"2023-01-20T04:13:49","8,83","45,63"],
    [26989,"2023-01-20T04:13:52","8,7","41,1"],
    [26990,"2023-01-20T04:15:49","9,78","49,46"],
    [26991,"2023-01-20T04:15:53","9,59","60,22"],
    [26992,"2023-01-20T04:17:53","12,05","60,2"],
    [26993,"2023-01-20T04:17:58","11,04","66,79"],
    [26994,"2023-01-20T04:19:57","9,01","62,48"],
    [26995,"2023-01-20T04:20:09","7,67","50,07"],
    [26996,"2023-01-20T04:22:08","9,8","87,15"],
    [26997,"2023-01-20T04:22:11","10,15","74,71"],
    [26998,"2023-01-20T04:24:10","9,47","58,8"],
    [26999,"2023-01-20T04:24:13","10,83","55,97"],
    [27000,"2023-01-20T04:26:08","9,26","66,92"],
    [27001,"2023-01-20T04:26:17","7,13","67,74"],
    [27002,"2023-01-20T04:28:10","10,41","61,46"],
    [27003,"2023-01-20T04:28:22","10,75","57,94"],
    [27004,"2023-01-20T04:30:14","9,74","92,13"],
    [27005,"2023-01-20T04:30:28","7,89","78,7"],
    [27006,"2023-01-20T04:32:16","10,06","68,32"],
    [27007,"2023-01-20T04:32:28","10,24","64,28"],
    [27008,"2023-01-20T04:34:20","7,62","63,84"],
    [27009,"2023-01-20T04:34:53","9,72","56,31"],
    [27010,"2023-01-20T04:36:51","9,82","50,63"],
    [27011,"2023-01-20T04:36:54","9,04","80,72"],
    [27012,"2023-01-20T04:38:58","9,08","49,18"],
    [27013,"2023-01-20T04:39:02","7,12","49,18"],
    [27014,"2023-01-20T04:40:35","6,53","67,19"],
    [27015,"2023-01-20T04:41:02","8,6","63,44"],
    [27016,"2023-01-20T04:42:35","7,85","64,28"],
    [27017,"2023-01-20T04:43:06","8,48","56,64"],
    [27018,"2023-01-20T04:45:06","7,89","74,15"],
    [27019,"2023-01-20T04:45:10","10,23","68,68"],
    [27020,"2023-01-20T04:47:10","6,6","78,03"],
    [27021,"2023-01-20T04:47:13","7,08","56,71"],
    [27022,"2023-01-20T04:49:09","8,76","55,91"],
    [27023,"2023-01-20T04:49:15","9,14","76,9"],
    [27024,"2023-01-20T04:50:39","7,76","76,57"],
    [27025,"2023-01-20T04:51:22","7,91","74,19"],
    [27026,"2023-01-20T04:53:17","8,06","55,65"],
    [27027,"2023-01-20T04:53:22","8,12","68,27"],
    [27028,"2023-01-20T04:55:19","8,11","61,73"],
    [27029,"2023-01-20T04:55:25","8,31","70,06"],
    [27030,"2023-01-20T04:57:21","7,92","56,52"],
    [27031,"2023-01-20T04:57:28","7,79","50,64"],
    [27032,"2023-01-20T04:59:26","8,4","46,83"],
    [27033,"2023-01-20T04:59:32","7,91","54,43"],
    [27034,"2023-01-20T05:01:31","8,21","44,95"],
    [27035,"2023-01-20T05:01:34","8,01","50,67"],
    [27036,"2023-01-20T05:03:33","7,9","60,17"],
    [27037,"2023-01-20T05:03:36","7,7","61,5"],
    [27038,"2023-01-20T05:05:33","7,78","66,86"],
    [27039,"2023-01-20T05:05:39","7,98","60,47"],
    [27040,"2023-01-20T05:07:37","8,79","57,87"],
    [27041,"2023-01-20T05:07:40","9,17","62,63"],
    [27042,"2023-01-20T05:09:38","10,38","56,84"],
    [27043,"2023-01-20T05:09:42","9,83","59,95"],
    [27044,"2023-01-20T05:11:38","12,52","59,95"],
    [27045,"2023-01-20T05:11:43","9,52","46,09"],
    [27046,"2023-01-20T05:13:43","9,38","66,97"],
    [27047,"2023-01-20T05:13:46","8,78","64,56"],
    [27048,"2023-01-20T05:15:43","9,24","67,72"],
    [27049,"2023-01-20T05:15:46","8,99","73,14"],
    [27050,"2023-01-20T05:17:43","7,78","67,16"],
    [27051,"2023-01-20T05:17:47","8,14","63,56"],
    [27052,"2023-01-20T05:19:46","11,68","54,66"],
    [27053,"2023-01-20T05:19:49","11,66","46,83"],
    [27054,"2023-01-20T05:21:46","10,97","65,43"],
    [27055,"2023-01-20T05:21:51","10,95","51,56"],
    [27056,"2023-01-20T05:23:49","10,62","61,26"],
    [27057,"2023-01-20T05:23:52","9,1","75,24"],
    [27058,"2023-01-20T05:25:50","10,1","75,85"],
    [27059,"2023-01-20T05:25:56","11,19","85,36"],
    [27060,"2023-01-20T05:27:55","11,26","76,29"],
    [27061,"2023-01-20T05:28:02","10,04","72,58"],
    [27062,"2023-01-20T05:29:59","11,56","61,02"],
    [27063,"2023-01-20T05:30:02","11,5","70,74"],
    [27064,"2023-01-20T05:32:01","8,72","63,15"],
    [27065,"2023-01-20T05:32:07","8,36","82,82"],
    [27066,"2023-01-20T05:34:05","8,2","71,18"],
    [27067,"2023-01-20T05:34:14","10,95","73,83"],
    [27068,"2023-01-20T05:36:10","11,52","70,11"],
    [27069,"2023-01-20T05:36:17","9,94","76,24"],
    [27070,"2023-01-20T05:38:14","9,1","63,85"],
    [27071,"2023-01-20T05:38:19","11,09","72,46"],
    [27072,"2023-01-20T05:40:12","12,14","48,79"],
    [27073,"2023-01-20T05:40:19","11,84","55,39"],
    [27074,"2023-01-20T05:42:15","11,28","70,16"],
    [27075,"2023-01-20T05:42:26","9,88","76,72"],
    [27076,"2023-01-20T05:44:24","7,16","73,8"],
    [27077,"2023-01-20T05:44:27","7,85","55,16"],
    [27078,"2023-01-20T05:46:25","11,03","65,08"],
    [27079,"2023-01-20T05:46:29","9,96","65,15"],
    [27080,"2023-01-20T05:48:27","7,62","61,5"],
    [27081,"2023-01-20T05:48:30","6,78","74,62"],
    [27082,"2023-01-20T05:50:23","7,01","43,89"],
    [27083,"2023-01-20T05:50:31","7,77","47,64"],
    [27084,"2023-01-20T05:52:28","8,81","55,21"],
    [27085,"2023-01-20T05:52:36","7,13","59,75"],
    [27086,"2023-01-20T05:54:25","5,53","58,41"],
    [27087,"2023-01-20T05:54:37","6,36","43,99"],
    [27088,"2023-01-20T05:56:31","6,12","90,68"],
    [27089,"2023-01-20T05:57:08","5,82","77,92"],
    [27090,"2023-01-20T05:58:45","8,05","63,52"],
    [27091,"2023-01-20T05:59:10","7,81","74,86"],
    [27092,"2023-01-20T06:01:09","8,08","79,17"],
    [27093,"2023-01-20T06:01:12","8,8","78,43"],
    [27094,"2023-01-20T06:03:08","8,5","87,34"],
    [27095,"2023-01-20T06:03:13","9,62","63,45"],
    [27096,"2023-01-20T06:05:09","6,96","75,3"],
    [27097,"2023-01-20T06:05:14","7,43","78,19"],
    [27098,"2023-01-20T06:07:12","9,82","47,33"],
    [27099,"2023-01-20T06:07:15","8,87","64,79"],
    [27100,"2023-01-20T06:09:13","7,46","71,84"],
    [27101,"2023-01-20T06:09:18","9,56","52,07"],
    [27102,"2023-01-20T06:11:13","9,97","52,07"],
    [27103,"2023-01-20T06:11:21","12,76","63,85"],
    [27104,"2023-01-20T06:13:18","9,46","56,94"],
    [27105,"2023-01-20T06:13:23","9,84","61,28"],
    [27106,"2023-01-20T06:15:21","10,68","69,97"],
    [27107,"2023-01-20T06:15:24","10,75","64,77"],
    [27108,"2023-01-20T06:17:21","8,98","72,96"],
    [27109,"2023-01-20T06:17:25","9,56","73,08"],
    [27110,"2023-01-20T06:19:25","6,33","66,55"],
    [27111,"2023-01-20T06:19:28","6,86","61,37"],
    [27112,"2023-01-20T06:21:26","6,59","71,47"],
    [27113,"2023-01-20T06:21:30","7,67","72,04"],
    [27114,"2023-01-20T06:23:00","9,75","60,55"],
    [27115,"2023-01-20T06:23:34","8,08","83,97"],
    [27116,"2023-01-20T06:25:33","8,4","65,47"],
    [27117,"2023-01-20T06:25:36","7,93","75,99"],
    [27118,"2023-01-20T06:27:34","9,78","65"],
    [27119,"2023-01-20T06:27:40","9,18","62,8"],
    [27120,"2023-01-20T06:29:39","9,71","51,3"],
    [27121,"2023-01-20T06:29:42","11,83","70,93"],
    [27122,"2023-01-20T06:31:38","8,34","60,42"],
    [27123,"2023-01-20T06:31:42","7,54","57,82"],
    [27124,"2023-01-20T06:33:37","10,17","78,38"],
    [27125,"2023-01-20T06:33:42","11,03","62,1"],
    [27126,"2023-01-20T06:35:41","9,66","61,48"],
    [27127,"2023-01-20T06:35:44","8,89","60,78"],
    [27128,"2023-01-20T06:37:41","8,54","64,66"],
    [27129,"2023-01-20T06:37:44","9,5","66,08"],
    [27130,"2023-01-20T06:39:43","10,44","72,81"],
    [27131,"2023-01-20T06:39:50","9,94","62,4"],
    [27132,"2023-01-20T06:41:43","7,96","69,41"],
    [27133,"2023-01-20T06:41:52","8,44","43,39"],
    [27134,"2023-01-20T06:43:42","9,34","50,44"],
    [27135,"2023-01-20T06:43:56","13,64","54,13"],
    [27136,"2023-01-20T06:45:55","10,65","52,27"],
    [27137,"2023-01-20T06:45:58","10,4","61,85"],
    [27138,"2023-01-20T06:47:57","14,4","82,15"],
    [27139,"2023-01-20T06:48:00","15,2","74,58"],
    [27140,"2023-01-20T06:49:59","7,51","54,25"],
    [27141,"2023-01-20T06:50:04","9,35","61,14"],
    [27142,"2023-01-20T06:52:02","9,49","47,32"],
    [27143,"2023-01-20T06:52:06","8,24","55,35"],
    [27144,"2023-01-20T06:54:03","11,88","61,94"],
    [27145,"2023-01-20T06:54:09","11,01","60,18"],
    [27146,"2023-01-20T06:56:05","11,1","64,74"],
    [27147,"2023-01-20T06:56:10","10,42","57,82"],
    [27148,"2023-01-20T06:58:10","11,33","42,54"],
    [27149,"2023-01-20T06:58:13","11,71","25,13"],
    [27150,"2023-01-20T07:00:12","10,32","49,58"],
    [27151,"2023-01-20T07:00:18","9,66","63,02"],
    [27152,"2023-01-20T07:02:18","9,64","47,19"],
    [27153,"2023-01-20T07:02:25","9,1","36,49"],
    [27154,"2023-01-20T07:04:23","10,59","44,79"],
    [27155,"2023-01-20T07:04:28","12,07","48,25"],
    [27156,"2023-01-20T07:06:26","6,3","30,96"],
    [27157,"2023-01-20T07:06:30","6,43","8,44"],
    [27158,"2023-01-20T07:08:29","7,38","50,34"],
    [27159,"2023-01-20T07:08:32","7,24","42,74"],
    [27160,"2023-01-20T07:10:28","7,66","42,76"],
    [27161,"2023-01-20T07:10:32","8,42","45,05"],
    [27162,"2023-01-20T07:12:30","7,54","28,04"],
    [27163,"2023-01-20T07:12:35","7,82","37,83"],
    [27164,"2023-01-20T07:14:33","7,68","37,83"],
    [27165,"2023-01-20T07:14:37","6,8","37,4"],
    [27166,"2023-01-20T07:16:36","12,31","34,89"],
    [27167,"2023-01-20T07:16:39","12,52","34,89"],
    [27168,"2023-01-20T07:18:38","6,45","11,73"],
    [27169,"2023-01-20T07:19:04","9,12","21,11"],
    [27170,"2023-01-20T07:20:40","12,83","17,04"],
    [27171,"2023-01-20T07:21:10","11,03","42,32"],
    [27172,"2023-01-20T07:23:08","11,33","32,8"],
    [27173,"2023-01-20T07:23:13","13,31","41,19"],
    [27174,"2023-01-20T07:25:12","9,07","38,54"],
    [27175,"2023-01-20T07:25:17","9,87","28,21"],
    [27176,"2023-01-20T07:27:14","8,82","41,51"],
    [27177,"2023-01-20T07:27:19","8,11","38,75"],
    [27178,"2023-01-20T07:29:19","8,52","31,04"],
    [27179,"2023-01-20T07:29:26","7,58","45,13"],
    [27180,"2023-01-20T07:31:22","9,86","21,11"],
    [27181,"2023-01-20T07:31:28","11,26","43,95"],
    [27182,"2023-01-20T07:33:20","9,44","43,61"],
    [27183,"2023-01-20T07:33:28","9,84","33,25"],
    [27184,"2023-01-20T07:35:25","10,78","33,25"],
    [27185,"2023-01-20T07:35:31","11,34","33,64"],
    [27186,"2023-01-20T07:37:30","9,51","40,06"],
    [27187,"2023-01-20T07:37:34","8,15","41,52"],
    [27188,"2023-01-20T07:39:30","11,83","41,52"],
    [27189,"2023-01-20T07:39:35","14,33","41,52"],
    [27190,"2023-01-20T07:41:00","11,87","12,21"],
    [27191,"2023-01-20T07:41:44","11","53,74"],
    [27192,"2023-01-20T07:43:42","10,11","49,9"],
    [27193,"2023-01-20T07:43:45","10,87","48,55"],
    [27194,"2023-01-20T07:45:42","15,25","47,58"],
    [27195,"2023-01-20T07:45:47","13,52","47,58"],
    [27196,"2023-01-20T07:47:42","13,5","57,05"],
    [27197,"2023-01-20T07:47:47","15,36","57,05"],
    [27198,"2023-01-20T07:49:45","11,28","39,41"],
    [27199,"2023-01-20T07:49:52","13,57","39,41"],
    [27200,"2023-01-20T07:51:05","14,64","26,12"],
    [27201,"2023-01-20T07:52:00","11,46","26,12"],
    [27202,"2023-01-20T07:54:00","11,29","51,87"],
    [27203,"2023-01-20T07:54:06","11,84","51,87"],
    [27204,"2023-01-20T07:56:01","8,09","54,58"],
    [27205,"2023-01-20T07:56:06","8,57","54,58"],
    [27206,"2023-01-20T07:58:05","19,24","51,55"],
    [27207,"2023-01-20T07:58:12","15,56","51,55"],
    [27208,"2023-01-20T08:00:10","14,35","54,8"],
    [27209,"2023-01-20T08:00:16","13,27","39,28"],
    [27210,"2023-01-20T08:02:16","9,18","52,01"],
    [27211,"2023-01-20T08:02:28","12,19","52,01"],
    [27212,"2023-01-20T08:04:17","10,09","35,74"],
    [27213,"2023-01-20T08:04:30","13,37","35,74"],
    [27214,"2023-01-20T08:06:19","12,84","29,43"],
    [27215,"2023-01-20T08:06:31","13,57","29,43"],
    [27216,"2023-01-20T08:08:24","12,71","19,42"],
    [27217,"2023-01-20T08:08:38","13,76","19,42"],
    [27218,"2023-01-20T08:10:32","14,8","53,98"],
    [27219,"2023-01-20T08:10:41","12,41","53,98"],
    [27220,"2023-01-20T08:12:39","15","58,82"],
    [27221,"2023-01-20T08:12:51","11,37","58,82"],
    [27222,"2023-01-20T08:14:48","12,04","53,05"],
    [27223,"2023-01-20T08:14:54","12,18","53,05"],
    [27224,"2023-01-20T08:16:50","19,01","57,08"],
    [27225,"2023-01-20T08:17:02","13,89","57,08"],
    [27226,"2023-01-20T08:18:54","14,77","69,55"],
    [27227,"2023-01-20T08:19:05","18,41","69,55"],
    [27228,"2023-01-20T08:21:04","11,89","51,4"],
    [27229,"2023-01-20T08:21:07","13,55","51,4"],
    [27230,"2023-01-20T08:22:56","13,8","27,28"],
    [27231,"2023-01-20T08:23:12","16,22","27,28"],
    [27232,"2023-01-20T08:25:10","14,88","62,15"],
    [27233,"2023-01-20T08:25:43","11,12","62,15"],
    [27234,"2023-01-20T08:27:16","13,57","46,7"],
    [27235,"2023-01-20T08:27:51","12,47","46,7"],
    [27236,"2023-01-20T08:29:48","7,86","65,44"],
    [27237,"2023-01-20T08:29:51","9,98","65,44"],
    [27238,"2023-01-20T08:31:17","11,14","31,55"],
    [27239,"2023-01-20T08:32:04","16,24","31,55"],
    [27240,"2023-01-20T08:33:30","13,35","42,16"],
    [27241,"2023-01-20T08:34:11","13,84","42,16"],
    [27242,"2023-01-20T08:36:09","8,03","68,14"],
    [27243,"2023-01-20T08:36:13","12,01","68,14"],
    [27244,"2023-01-20T08:38:11","11,14","70,56"],
    [27245,"2023-01-20T08:38:15","12,99","70,56"],
    [27246,"2023-01-20T08:39:37","17,68","59,7"],
    [27247,"2023-01-20T08:40:16","14,93","59,7"],
    [27248,"2023-01-20T08:42:15","15,12","37,82"],
    [27249,"2023-01-20T08:42:22","15,9","37,82"],
    [27250,"2023-01-20T08:44:20","12,96","39,78"],
    [27251,"2023-01-20T08:44:25","15,28","39,78"],
    [27252,"2023-01-20T08:46:23","13,14","52,21"],
    [27253,"2023-01-20T08:46:29","13,6","52,21"],
    [27254,"2023-01-20T08:48:29","12,79","40,47"],
    [27255,"2023-01-20T08:48:32","11,81","40,47"],
    [27256,"2023-01-20T08:50:29","13,75","67,25"],
    [27257,"2023-01-20T08:50:32","9,53","67,25"],
    [27258,"2023-01-20T08:52:30","14,82","49,87"],
    [27259,"2023-01-20T08:52:37","13,11","49,87"],
    [27260,"2023-01-20T08:54:33","16,53","40,61"],
    [27261,"2023-01-20T08:54:37","13,93","40,61"],
    [27262,"2023-01-20T08:56:04","19,63","70,01"],
    [27263,"2023-01-20T08:56:39","11,04","70,01"],
    [27264,"2023-01-20T08:58:10","13,15","56,78"],
    [27265,"2023-01-20T08:58:57","10,18","56,78"],
    [27266,"2023-01-20T09:00:55","10,95","47,56"],
    [27267,"2023-01-20T09:01:10","13,18","47,56"],
    [27268,"2023-01-20T09:03:09","12,25","54,56"],
    [27269,"2023-01-20T09:03:14","13,73","54,56"],
    [27270,"2023-01-20T09:05:13","11,23","32,27"],
    [27271,"2023-01-20T09:05:46","11,84","32,27"],
    [27272,"2023-01-20T09:07:18","12,63","26,75"],
    [27273,"2023-01-20T09:07:49","11,29","26,75"],
    [27274,"2023-01-20T09:09:15","13,93","63,83"],
    [27275,"2023-01-20T09:09:55","13,51","28,83"],
    [27276,"2023-01-20T09:11:53","16,58","38,18"],
    [27277,"2023-01-20T09:11:58","18,75","57,23"],
    [27278,"2023-01-20T09:13:54","14,32","53,64"],
    [27279,"2023-01-20T09:14:00","15,16","20,41"],
    [27280,"2023-01-20T09:15:57","19,7","31,72"],
    [27281,"2023-01-20T09:16:00","15,6","54,42"],
    [27282,"2023-01-20T09:17:30","15,56","41,8"],
    [27283,"2023-01-20T09:18:09","16,1","55,89"],
    [27284,"2023-01-20T09:19:37","11,99","42,49"],
    [27285,"2023-01-20T09:20:20","10,3","35,11"],
    [27286,"2023-01-20T09:22:19","13,65","44,4"],
    [27287,"2023-01-20T09:22:23","15,81","38,66"],
    [27288,"2023-01-20T09:24:20","13,64","48,2"],
    [27289,"2023-01-20T09:24:24","11,06","50,19"],
    [27290,"2023-01-20T09:26:21","16,21","29,08"],
    [27291,"2023-01-20T09:26:24","17,22","21,26"],
    [27292,"2023-01-20T09:28:24","13,98","40,68"],
    [27293,"2023-01-20T09:28:29","17,05","44,07"],
    [27294,"2023-01-20T09:30:29","14,46","40,71"],
    [27295,"2023-01-20T09:30:32","16,86","40,71"],
    [27296,"2023-01-20T09:32:30","15,09","31,81"],
    [27297,"2023-01-20T09:32:35","14,06","31,81"],
    [27298,"2023-01-20T09:34:34","8,59","49,84"],
    [27299,"2023-01-20T09:34:39","11,64","49,84"],
    [27300,"2023-01-20T09:36:33","13,61","26,63"],
    [27301,"2023-01-20T09:36:39","12,8","16,91"],
    [27302,"2023-01-20T09:38:37","15,54","64,14"],
    [27303,"2023-01-20T09:38:40","13,09","70,77"],
    [27304,"2023-01-20T09:40:38","12,89","48,65"],
    [27305,"2023-01-20T09:40:45","13,22","47,07"],
    [27306,"2023-01-20T09:42:42","15,37","49,7"],
    [27307,"2023-01-20T09:42:49","16,58","42,82"],
    [27308,"2023-01-20T09:44:41","14,88","42,82"],
    [27309,"2023-01-20T09:44:49","15,36","42,6"],
    [27310,"2023-01-20T09:46:40","8,42","62,73"],
    [27311,"2023-01-20T09:46:51","10,49","48,37"],
    [27312,"2023-01-20T09:48:50","14,41","53,31"],
    [27313,"2023-01-20T09:48:53","11,36","53,31"],
    [27314,"2023-01-20T09:50:45","15,14","35,17"],
    [27315,"2023-01-20T09:50:56","14,48","35,17"],
    [27316,"2023-01-20T09:52:56","11,22","55,83"],
    [27317,"2023-01-20T09:52:59","15,37","55,83"],
    [27318,"2023-01-20T09:54:55","13,65","48,34"],
    [27319,"2023-01-20T09:54:59","13,13","48,34"],
    [27320,"2023-01-20T09:56:55","14,89","99,39"],
    [27321,"2023-01-20T09:57:16","14,67","99,39"],
    [27322,"2023-01-20T09:58:58","16,45","103,44"],
    [27323,"2023-01-20T09:59:20","10,89","103,44"],
    [27324,"2023-01-20T10:01:02","14,72","81,96"],
    [27325,"2023-01-20T10:01:24","15,2","81,96"],
    [27326,"2023-01-20T10:03:05","13,5","78,59"],
    [27327,"2023-01-20T10:03:32","19,65","78,59"],
    [27328,"2023-01-20T10:05:06","18,46","70,28"],
    [27329,"2023-01-20T10:05:33","16,68","70,28"],
    [27330,"2023-01-20T10:07:08","14,43","79,28"],
    [27331,"2023-01-20T10:07:44","18,77","79,28"],
    [27332,"2023-01-20T10:09:41","16,19","89,6"],
    [27333,"2023-01-20T10:09:47","21,46","89,6"],
    [27334,"2023-01-20T10:11:46","14,19","72,75"],
    [27335,"2023-01-20T10:11:51","15,02","72,75"],
    [27336,"2023-01-20T10:13:50","16,58","85,72"],
    [27337,"2023-01-20T10:13:53","15,57","85,72"],
    [27338,"2023-01-20T10:15:52","18,29","88,3"],
    [27339,"2023-01-20T10:16:04","20,5","88,3"],
    [27340,"2023-01-20T10:17:57","16,41","78,49"],
    [27341,"2023-01-20T10:18:06","15,52","78,49"],
    [27342,"2023-01-20T10:20:00","14,41","68,96"],
    [27343,"2023-01-20T10:20:08","16,07","68,96"],
    [27344,"2023-01-20T10:22:02","17,87","68,96"],
    [27345,"2023-01-20T10:22:10","17,1","69,91"],
    [27346,"2023-01-20T10:24:09","19,63","74,49"],
    [27347,"2023-01-20T10:24:19","20,89","75,26"],
    [27348,"2023-01-20T10:26:17","16,88","77,41"],
    [27349,"2023-01-20T10:26:22","14,17","85,19"],
    [27350,"2023-01-20T10:28:20","18,36","64,91"],
    [27351,"2023-01-20T10:28:25","14,58","64,91"],
    [27352,"2023-01-20T10:30:24","17,44","75,71"],
    [27353,"2023-01-20T10:30:28","15,66","56,81"],
    [27354,"2023-01-20T10:32:26","12,84","71,16"],
    [27355,"2023-01-20T10:32:31","14,75","71,16"],
    [27356,"2023-01-20T10:34:30","15,58","82,58"],
    [27357,"2023-01-20T10:35:16","12,39","70,16"],
    [27358,"2023-01-20T10:37:14","19,63","79,84"],
    [27359,"2023-01-20T10:37:19","19,55","84,45"],
    [27360,"2023-01-20T10:39:18","19,83","68,94"],
    [27361,"2023-01-20T10:39:21","17,66","79,07"],
    [27362,"2023-01-20T10:41:18","20,58","78,43"],
    [27363,"2023-01-20T10:41:22","17,88","77,6"],
    [27364,"2023-01-20T10:43:20","13,8","91,18"],
    [27365,"2023-01-20T10:43:24","22,25","87,66"],
    [27366,"2023-01-20T10:45:22","18,04","73,97"],
    [27367,"2023-01-20T10:45:27","19,31","80,88"],
    [27368,"2023-01-20T10:47:25","15,25","71,09"],
    [27369,"2023-01-20T10:47:35","18,29","75,58"],
    [27370,"2023-01-20T10:49:30","20,75","87,56"],
    [27371,"2023-01-20T10:49:39","23,55","79,59"],
    [27372,"2023-01-20T10:51:34","13,42","74,14"],
    [27373,"2023-01-20T10:51:47","16,19","71,78"],
    [27374,"2023-01-20T10:53:44","16,59","71,75"],
    [27375,"2023-01-20T10:53:48","14,96","68,15"],
    [27376,"2023-01-20T10:55:44","20,72","89,84"],
    [27377,"2023-01-20T10:55:51","19,66","84,7"],
    [27378,"2023-01-20T10:57:46","14,19","61,95"],
    [27379,"2023-01-20T10:57:53","19,44","63,58"],
    [27380,"2023-01-20T10:59:50","13,96","86,19"],
    [27381,"2023-01-20T10:59:54","13,12","84,98"],
    [27382,"2023-01-20T11:01:53","16,07","82,71"],
    [27383,"2023-01-20T11:01:56","15,7","79,02"],
    [27384,"2023-01-20T11:03:51","16,46","87,04"],
    [27385,"2023-01-20T11:03:56","18,97","83,87"],
    [27386,"2023-01-20T11:05:53","20,94","63,68"],
    [27387,"2023-01-20T11:06:01","15,18","90,84"],
    [27388,"2023-01-20T11:07:58","21,28","89,2"],
    [27389,"2023-01-20T11:08:04","19,63","86,22"],
    [27390,"2023-01-20T11:10:03","15,53","83,72"],
    [27391,"2023-01-20T11:10:08","24,33","63,88"],
    [27392,"2023-01-20T11:12:04","23,86","61,81"],
    [27393,"2023-01-20T11:12:11","16,47","79,02"],
    [27394,"2023-01-20T11:14:11","21","70,35"],
    [27395,"2023-01-20T11:14:15","17,88","75,73"],
    [27396,"2023-01-20T11:16:14","17,7","65,3"],
    [27397,"2023-01-20T11:16:40","17,07","73,04"],
    [27398,"2023-01-20T11:18:20","20,26","78,14"],
    [27399,"2023-01-20T11:18:49","20,06","91,44"],
    [27400,"2023-01-20T11:20:24","18,95","82,33"],
    [27401,"2023-01-20T11:20:56","19,89","70,05"],
    [27402,"2023-01-20T11:22:54","19,78","80,51"],
    [27403,"2023-01-20T11:23:00","20,19","91,45"],
    [27404,"2023-01-20T11:24:59","16,15","81,42"],
    [27405,"2023-01-20T11:25:07","16,56","92,91"],
    [27406,"2023-01-20T11:27:04","21,5","74,42"],
    [27407,"2023-01-20T11:27:14","20,86","89,45"],
    [27408,"2023-01-20T11:29:12","16,87","70,03"],
    [27409,"2023-01-20T11:29:15","16,58","61,39"],
    [27410,"2023-01-20T11:31:10","21,59","66,7"],
    [27411,"2023-01-20T11:31:19","15,86","91"],
    [27412,"2023-01-20T11:33:18","18,32","80,02"],
    [27413,"2023-01-20T11:33:21","16,11","92,01"],
    [27414,"2023-01-20T11:35:10","14,44","77,91"],
    [27415,"2023-01-20T11:35:25","15,72","86,73"],
    [27416,"2023-01-20T11:37:20","16,74","90,41"],
    [27417,"2023-01-20T11:37:30","15","61,5"],
    [27418,"2023-01-20T11:39:21","15,81","61,5"],
    [27419,"2023-01-20T11:39:31","19,54","61,96"],
    [27420,"2023-01-20T11:41:31","18,28","53,56"],
    [27421,"2023-01-20T11:41:34","21,4","59,81"],
    [27422,"2023-01-20T11:43:30","29,63","58,04"],
    [27423,"2023-01-20T11:43:36","21,16","66,67"],
    [27424,"2023-01-20T11:45:34","23,79","77,49"],
    [27425,"2023-01-20T11:45:39","20,9","82,55"],
    [27426,"2023-01-20T11:47:35","18,49","70,86"],
    [27427,"2023-01-20T11:47:40","23,31","60,43"],
    [27428,"2023-01-20T11:49:37","19,81","80,86"],
    [27429,"2023-01-20T11:49:40","24,25","80,86"],
    [27430,"2023-01-20T11:51:40","22,85","82,09"],
    [27431,"2023-01-20T11:51:43","20,02","82,09"],
    [27432,"2023-01-20T11:53:43","17,3","53,45"],
    [27433,"2023-01-20T11:53:47","21,43","53,45"],
    [27434,"2023-01-20T11:55:46","23,73","64,52"],
    [27435,"2023-01-20T11:55:53","21,02","75,75"],
    [27436,"2023-01-20T11:57:51","21,67","79,92"],
    [27437,"2023-01-20T11:58:22","13,98","80,22"],
    [27438,"2023-01-20T11:59:50","23,81","70,52"],
    [27439,"2023-01-20T12:00:29","19,05","64,41"],
    [27440,"2023-01-20T12:02:28","15,46","74,52"],
    [27441,"2023-01-20T12:02:32","17,9","51,22"],
    [27442,"2023-01-20T12:03:52","20,7","65,3"],
    [27443,"2023-01-20T12:04:32","21,06","72,26"],
    [27444,"2023-01-20T12:06:27","17,83","65,27"],
    [27445,"2023-01-20T12:06:33","17,74","79,9"],
    [27446,"2023-01-20T12:08:33","18,62","75,97"],
    [27447,"2023-01-20T12:08:40","23,24","45,29"],
    [27448,"2023-01-20T12:10:36","19,85","61,71"],
    [27449,"2023-01-20T12:10:45","19,7","90,91"],
    [27450,"2023-01-20T12:12:44","19,57","64,9"],
    [27451,"2023-01-20T12:12:47","18,55","85,87"],
    [27452,"2023-01-20T12:14:37","20,19","73,59"],
    [27453,"2023-01-20T12:14:47","16,84","70,22"],
    [27454,"2023-01-20T12:16:42","24,43","69,83"],
    [27455,"2023-01-20T12:16:53","18,41","83,3"],
    [27456,"2023-01-20T12:18:46","13,57","91,07"],
    [27457,"2023-01-20T12:18:53","20,34","81,46"],
    [27458,"2023-01-20T12:20:48","21,14","80,16"],
    [27459,"2023-01-20T12:20:55","21,62","70,93"],
    [27460,"2023-01-20T12:22:46","17,6","77,62"],
    [27461,"2023-01-20T12:22:56","23,78","73,32"],
    [27462,"2023-01-20T12:24:51","29,48","64,06"],
    [27463,"2023-01-20T12:24:59","25,91","84,63"],
    [27464,"2023-01-20T12:26:53","16,88","89,68"],
    [27465,"2023-01-20T12:27:31","26,42","86,11"],
    [27466,"2023-01-20T12:27:38","22,1","86,11"],
    [27467,"2023-01-20T12:27:44","30,95","86,11"],
    [27468,"2023-01-20T12:27:48","23,79","86,11"],
    [27469,"2023-01-20T12:29:45","24,74","69,79"],
    [27470,"2023-01-20T12:29:51","24,32","69,79"],
    [27471,"2023-01-20T12:31:51","23,22","86,7"],
    [27472,"2023-01-20T12:31:54","19,49","86,7"],
    [27473,"2023-01-20T12:33:54","27,07","62,88"],
    [27474,"2023-01-20T12:33:57","24,74","62,88"],
    [27475,"2023-01-20T12:35:00","22,02","62,88"],
    [27476,"2023-01-20T12:35:09","30,94","62,88"],
    [27477,"2023-01-20T12:35:13","25,72","55,49"],
    [27478,"2023-01-20T12:37:11","17,27","68,94"],
    [27479,"2023-01-20T12:37:16","15,21","68,94"],
    [27480,"2023-01-20T12:39:11","14,92","74,89"],
    [27481,"2023-01-20T12:39:16","22,23","83,42"],
    [27482,"2023-01-20T12:41:16","19,87","77,28"],
    [27483,"2023-01-20T12:41:21","18,25","77,28"],
    [27484,"2023-01-20T12:43:17","16,21","49,31"],
    [27485,"2023-01-20T12:43:21","18,43","55,42"],
    [27486,"2023-01-20T12:45:21","23,35","75,42"],
    [27487,"2023-01-20T12:45:44","26,26","75,42"],
    [27488,"2023-01-20T12:47:21","13,79","72,34"],
    [27489,"2023-01-20T12:47:54","20,21","72,34"],
    [27490,"2023-01-20T12:49:51","20,01","68,11"],
    [27491,"2023-01-20T12:49:56","21,8","68,11"],
    [27492,"2023-01-20T12:51:50","16,53","88,67"],
    [27493,"2023-01-20T12:51:53","32,45","88,67"],
    [27494,"2023-01-20T12:51:58","26,04","88,67"],
    [27495,"2023-01-20T12:53:26","20,28","73,93"],
    [27496,"2023-01-20T12:54:05","26,28","73,93"],
    [27497,"2023-01-20T12:55:30","20,63","63,79"],
    [27498,"2023-01-20T12:56:08","22,74","78,7"],
    [27499,"2023-01-20T12:57:58","19,69","72,46"],
    [27500,"2023-01-20T12:58:09","21,66","56,48"],
    [27501,"2023-01-20T13:00:06","15,81","84,64"],
    [27502,"2023-01-20T13:00:10","19,2","84,64"],
    [27503,"2023-01-20T13:01:41","27,03","61,98"],
    [27504,"2023-01-20T13:02:13","19,44","61,94"],
    [27505,"2023-01-20T13:04:15","19,45","56,66"],
    [27506,"2023-01-20T13:04:25","16,68","60,71"],
    [27507,"2023-01-20T13:06:23","24,39","61,85"],
    [27508,"2023-01-20T13:06:26","21,09","67,62"],
    [27509,"2023-01-20T13:06:47","28,47","67,62"],
    [27510,"2023-01-20T13:06:52","30,06","67,62"],
    [27511,"2023-01-20T13:07:19","21,33","67,62"],
    [27512,"2023-01-20T13:07:35","28,47","67,62"],
    [27513,"2023-01-20T13:07:41","31,18","67,62"],
    [27514,"2023-01-20T13:07:44","29,57","67,62"],
    [27515,"2023-01-20T13:09:42","23,57","74,2"],
    [27516,"2023-01-20T13:09:49","24,84","74,2"],
    [27517,"2023-01-20T13:10:13","25,9","74,2"],
    [27518,"2023-01-20T13:10:16","31,66","74,2"],
    [27519,"2023-01-20T13:10:19","27,25","74,2"],
    [27520,"2023-01-20T13:10:30","21,7","65,14"],
    [27521,"2023-01-20T13:10:35","30,6","65,14"],
    [27522,"2023-01-20T13:10:40","27,95","65,14"],
    [27523,"2023-01-20T13:11:09","26,66","65,14"],
    [27524,"2023-01-20T13:11:12","32,32","65,14"],
    [27525,"2023-01-20T13:11:16","27,76","65,14"],
    [27526,"2023-01-20T13:13:15","25,51","52,4"],
    [27527,"2023-01-20T13:13:19","21,32","52,4"],
    [27528,"2023-01-20T13:13:48","17,69","52,4"],
    [27529,"2023-01-20T13:13:51","31,43","52,4"],
    [27530,"2023-01-20T13:13:55","26,14","52,4"],
    [27531,"2023-01-20T13:15:51","22,28","93,09"],
    [27532,"2023-01-20T13:15:56","19,19","93,09"],
    [27533,"2023-01-20T13:17:56","21,39","87,29"],
    [27534,"2023-01-20T13:18:22","20,91","87,29"],
    [27535,"2023-01-20T13:20:22","21,69","60,59"],
    [27536,"2023-01-20T13:20:25","20,56","60,59"],
    [27537,"2023-01-20T13:21:55","20,43","75,26"],
    [27538,"2023-01-20T13:21:59","30,39","75,26"],
    [27539,"2023-01-20T13:22:30","22,17","75,26"],
    [27540,"2023-01-20T13:24:00","21,7","73,23"],
    [27541,"2023-01-20T13:24:35","23,23","73,23"],
    [27542,"2023-01-20T13:26:05","15,92","84,09"],
    [27543,"2023-01-20T13:26:43","18,93","60,48"],
    [27544,"2023-01-20T13:27:07","20,31","81,03"],
    [27545,"2023-01-20T13:27:43","32,38","81,03"],
    [27546,"2023-01-20T13:27:58","16,49","81,03"],
    [27547,"2023-01-20T13:29:40","26,13","72,5"],
    [27548,"2023-01-20T13:29:43","30,79","72,5"],
    [27549,"2023-01-20T13:29:49","28,35","72,5"],
    [27550,"2023-01-20T13:31:13","27,03","82,15"],
    [27551,"2023-01-20T13:31:52","20,95","82,15"],
    [27552,"2023-01-20T13:33:16","25,53","68,14"],
    [27553,"2023-01-20T13:34:00","23,62","68,14"],
    [27554,"2023-01-20T13:35:59","25,01","93,31"],
    [27555,"2023-01-20T13:36:06","21,86","93,31"],
    [27556,"2023-01-20T13:38:04","29,11","81,83"],
    [27557,"2023-01-20T13:38:07","23,79","81,83"],
    [27558,"2023-01-20T13:39:31","19,46","61,13"],
    [27559,"2023-01-20T13:40:07","27,31","98,7"],
    [27560,"2023-01-20T13:41:37","27,42","65,61"],
    [27561,"2023-01-20T13:42:28","29,88","60,86"],
    [27562,"2023-01-20T13:44:26","25,19","76,82"],
    [27563,"2023-01-20T13:44:32","23,21","73,73"],
    [27564,"2023-01-20T13:46:30","26,72","73,73"],
    [27565,"2023-01-20T13:46:37","16,6","74,57"],
    [27566,"2023-01-20T13:48:37","15,37","91,3"],
    [27567,"2023-01-20T13:48:41","31,31","80,89"],
    [27568,"2023-01-20T13:48:51","19,77","69,46"],
    [27569,"2023-01-20T13:49:38","28,74","69,46"],
    [27570,"2023-01-20T13:49:41","35,32","69,46"],
    [27571,"2023-01-20T13:49:49","29,81","69,46"],
    [27572,"2023-01-20T13:50:33","28,11","69,46"],
    [27573,"2023-01-20T13:50:36","31,92","69,46"],
    [27574,"2023-01-20T13:50:45","23,04","68,33"],
    [27575,"2023-01-20T13:52:43","24,31","53,85"],
    [27576,"2023-01-20T13:52:46","26,1","53,85"],
    [27577,"2023-01-20T13:54:44","15,73","79,86"],
    [27578,"2023-01-20T13:54:49","22,82","79,86"],
    [27579,"2023-01-20T13:56:43","21,99","77,87"],
    [27580,"2023-01-20T13:56:46","30,26","77,87"],
    [27581,"2023-01-20T13:56:51","28,99","77,87"],
    [27582,"2023-01-20T13:58:13","27,86","72,49"],
    [27583,"2023-01-20T13:58:51","18,55","72,49"],
    [27584,"2023-01-20T13:59:33","25,2","72,49"],
    [27585,"2023-01-20T13:59:37","30,91","72,49"],
    [27586,"2023-01-20T13:59:41","21,73","72,49"],
    [27587,"2023-01-20T13:59:52","24,86","75,2"],
    [27588,"2023-01-20T13:59:57","30,77","75,2"],
    [27589,"2023-01-20T14:00:06","22,79","75,2"],
    [27590,"2023-01-20T14:01:58","23,26","60,5"],
    [27591,"2023-01-20T14:02:11","19,71","60,5"],
    [27592,"2023-01-20T14:03:21","20,89","88,78"],
    [27593,"2023-01-20T14:04:15","19,94","80,6"],
    [27594,"2023-01-20T14:06:26","19,93","84,93"],
    [27595,"2023-01-20T14:07:00","23,13","84,93"],
    [27596,"2023-01-20T14:08:26","19,49","73,32"],
    [27597,"2023-01-20T14:09:01","20,89","73,32"],
    [27598,"2023-01-20T14:10:27","21,6","80,03"],
    [27599,"2023-01-20T14:11:02","13,39","80,03"],
    [27600,"2023-01-20T14:11:59","28,18","80,03"],
    [27601,"2023-01-20T14:12:03","31,05","80,03"],
    [27602,"2023-01-20T14:12:07","23,19","80,03"],
    [27603,"2023-01-20T14:14:07","21,47","82,94"],
    [27604,"2023-01-20T14:14:12","17,98","82,94"],
    [27605,"2023-01-20T14:15:40","24,91","70,08"],
    [27606,"2023-01-20T14:16:14","26,57","70,08"],
    [27607,"2023-01-20T14:16:21","27,08","72,9"],
    [27608,"2023-01-20T14:16:32","33,49","72,81"],
    [27609,"2023-01-20T14:16:35","27,29","72,81"],
    [27610,"2023-01-20T14:18:31","21,54","64,04"],
    [27611,"2023-01-20T14:18:36","17,72","82,27"],
    [27612,"2023-01-20T14:20:21","21,29","82,27"],
    [27613,"2023-01-20T14:20:29","33,24","82,27"],
    [27614,"2023-01-20T14:20:32","37,45","76,29"],
    [27615,"2023-01-20T14:20:37","23,77","84,9"],
    [27616,"2023-01-20T14:22:36","28,02","58,67"],
    [27617,"2023-01-20T14:22:40","27,22","62,22"],
    [27618,"2023-01-20T14:24:39","24,56","62,22"],
    [27619,"2023-01-20T14:24:43","21,53","62,01"],
    [27620,"2023-01-20T14:25:16","26,19","80,61"],
    [27621,"2023-01-20T14:25:19","31,26","80,61"],
    [27622,"2023-01-20T14:25:22","21,15","80,61"],
    [27623,"2023-01-20T14:26:47","20,06","78,48"],
    [27624,"2023-01-20T14:27:31","27,74","86,05"],
    [27625,"2023-01-20T14:29:28","23,5","73,36"],
    [27626,"2023-01-20T14:29:32","24,54","79,32"],
    [27627,"2023-01-20T14:31:07","28,26","79,32"],
    [27628,"2023-01-20T14:31:10","35,37","79,32"],
    [27629,"2023-01-20T14:31:13","33,57","79,32"],
    [27630,"2023-01-20T14:31:17","26,26","79,32"],
    [27631,"2023-01-20T14:31:24","25,64","79,32"],
    [27632,"2023-01-20T14:31:30","30,89","79,88"],
    [27633,"2023-01-20T14:31:37","31,52","83,38"],
    [27634,"2023-01-20T14:31:46","29,31","83,38"],
    [27635,"2023-01-20T14:32:46","19,36","83,38"],
    [27636,"2023-01-20T14:32:49","31,64","83,38"],
    [27637,"2023-01-20T14:33:12","15,6","83,38"],
    [27638,"2023-01-20T14:34:31","25,05","60,78"],
    [27639,"2023-01-20T14:34:36","32,86","60,78"],
    [27640,"2023-01-20T14:34:41","29,09","60,78"],
    [27641,"2023-01-20T14:35:30","25,83","60,78"],
    [27642,"2023-01-20T14:35:35","31,97","60,78"],
    [27643,"2023-01-20T14:35:40","24,68","72,36"],
    [27644,"2023-01-20T14:36:25","26,83","56"],
    [27645,"2023-01-20T14:36:28","31,21","56"],
    [27646,"2023-01-20T14:36:33","20,16","56"],
    [27647,"2023-01-20T14:38:31","22,93","71,91"],
    [27648,"2023-01-20T14:38:35","24,82","71,91"],
    [27649,"2023-01-20T14:40:33","15,86","79,39"],
    [27650,"2023-01-20T14:40:38","22,08","79,39"],
    [27651,"2023-01-20T14:42:07","17,45","68,49"],
    [27652,"2023-01-20T14:42:38","31,97","68,49"],
    [27653,"2023-01-20T14:42:41","25,33","68,49"],
    [27654,"2023-01-20T14:43:54","21,82","72,54"],
    [27655,"2023-01-20T14:44:47","22,51","66,55"],
    [27656,"2023-01-20T14:45:39","25,12","66,55"],
    [27657,"2023-01-20T14:45:47","30,72","66,55"],
    [27658,"2023-01-20T14:45:51","25,53","66,55"],
    [27659,"2023-01-20T14:47:49","16,62","57,1"],
    [27660,"2023-01-20T14:47:55","16,34","57,1"],
    [27661,"2023-01-20T14:49:51","22,5","81"],
    [27662,"2023-01-20T14:49:57","21,71","81"],
    [27663,"2023-01-20T14:51:55","23,82","68,73"],
    [27664,"2023-01-20T14:52:00","21,27","68,73"],
    [27665,"2023-01-20T14:53:58","19,35","74,47"],
    [27666,"2023-01-20T14:54:03","23,83","74,47"],
    [27667,"2023-01-20T14:54:47","25,2","74,47"],
    [27668,"2023-01-20T14:54:50","32,26","74,47"],
    [27669,"2023-01-20T14:54:55","26,84","87,18"],
    [27670,"2023-01-20T14:56:50","21,66","88,4"],
    [27671,"2023-01-20T14:56:56","19,81","65,71"],
    [27672,"2023-01-20T14:58:56","17,42","68,83"],
    [27673,"2023-01-20T14:59:02","22,15","69,51"],
    [27674,"2023-01-20T14:59:43","17,43","81,24"],
    [27675,"2023-01-20T14:59:46","31,81","81,24"],
    [27676,"2023-01-20T14:59:53","28,07","81,24"],
    [27677,"2023-01-20T15:01:47","23,08","86,53"],
    [27678,"2023-01-20T15:01:51","30,36","86,53"],
    [27679,"2023-01-20T15:01:54","31,72","86,53"],
    [27680,"2023-01-20T15:02:00","23,38","86,53"],
    [27681,"2023-01-20T15:03:58","22,13","79,05"],
    [27682,"2023-01-20T15:04:01","17,17","79,05"],
    [27683,"2023-01-20T15:05:04","21,63","79,05"],
    [27684,"2023-01-20T15:05:09","30,91","70,49"],
    [27685,"2023-01-20T15:05:14","31,66","76,1"],
    [27686,"2023-01-20T15:05:22","24,49","76,1"],
    [27687,"2023-01-20T15:07:12","19,86","73,97"],
    [27688,"2023-01-20T15:07:50","18,13","70,19"],
    [27689,"2023-01-20T15:09:50","18,87","81,55"],
    [27690,"2023-01-20T15:09:54","15,57","72,35"],
    [27691,"2023-01-20T15:11:30","20,09","91,12"],
    [27692,"2023-01-20T15:12:04","19,47","97,68"],
    [27693,"2023-01-20T15:14:04","23,05","62,45"],
    [27694,"2023-01-20T15:14:07","20,22","61,82"],
    [27695,"2023-01-20T15:15:31","21,45","61,01"],
    [27696,"2023-01-20T15:16:09","25,86","82,03"],
    [27697,"2023-01-20T15:17:30","24,58","82,03"],
    [27698,"2023-01-20T15:17:33","30,27","82,03"],
    [27699,"2023-01-20T15:17:37","25,77","82,03"],
    [27700,"2023-01-20T15:19:27","29,37","72,87"],
    [27701,"2023-01-20T15:19:30","31,2","72,87"],
    [27702,"2023-01-20T15:19:35","24,85","72,87"],
    [27703,"2023-01-20T15:20:13","27","58,47"],
    [27704,"2023-01-20T15:20:17","34,41","58,47"],
    [27705,"2023-01-20T15:20:22","28,21","58,47"],
    [27706,"2023-01-20T15:22:20","26,7","70,11"],
    [27707,"2023-01-20T15:22:23","21,19","70,11"],
    [27708,"2023-01-20T15:22:33","27,31","70,11"],
    [27709,"2023-01-20T15:22:36","38,3","70,11"],
    [27710,"2023-01-20T15:22:40","29,35","70,11"],
    [27711,"2023-01-20T15:24:39","24,6","78,35"],
    [27712,"2023-01-20T15:24:44","18,26","78,35"],
    [27713,"2023-01-20T15:24:50","21,89","78,35"],
    [27714,"2023-01-20T15:25:18","30,11","78,35"],
    [27715,"2023-01-20T15:25:23","29,31","78,35"],
    [27716,"2023-01-20T15:26:51","21,14","69,26"],
    [27717,"2023-01-20T15:27:26","23,48","69,26"],
    [27718,"2023-01-20T15:28:51","24,16","88,17"],
    [27719,"2023-01-20T15:29:27","22,99","88,17"],
    [27720,"2023-01-20T15:31:27","27,75","66,16"],
    [27721,"2023-01-20T15:31:33","19,23","66,16"],
    [27722,"2023-01-20T15:33:29","27,41","73,11"],
    [27723,"2023-01-20T15:33:35","24,04","73,11"],
    [27724,"2023-01-20T15:35:31","22,59","68,72"],
    [27725,"2023-01-20T15:35:36","30,46","68,72"],
    [27726,"2023-01-20T15:35:40","23,3","68,72"],
    [27727,"2023-01-20T15:36:41","27,97","80,87"],
    [27728,"2023-01-20T15:36:44","31,72","80,87"],
    [27729,"2023-01-20T15:36:58","15,47","80,87"],
    [27730,"2023-01-20T15:38:22","29,38","80,87"],
    [27731,"2023-01-20T15:38:25","30,11","80,87"],
    [27732,"2023-01-20T15:38:30","23,3","80,87"],
    [27733,"2023-01-20T15:38:57","22,98","91,35"],
    [27734,"2023-01-20T15:39:25","33,88","91,35"],
    [27735,"2023-01-20T15:39:28","27,18","91,35"],
    [27736,"2023-01-20T15:40:59","18,46","75,3"],
    [27737,"2023-01-20T15:41:32","27,41","75,3"],
    [27738,"2023-01-20T15:41:35","26,74","75,3"],
    [27739,"2023-01-20T15:41:40","32,11","75,3"],
    [27740,"2023-01-20T15:41:46","28,28","75,3"],
    [27741,"2023-01-20T15:43:43","24,53","52,56"],
    [27742,"2023-01-20T15:43:48","20,6","52,56"],
    [27743,"2023-01-20T15:45:04","29,03","70,49"],
    [27744,"2023-01-20T15:45:08","30,27","70,49"],
    [27745,"2023-01-20T15:45:27","34,61","70,49"],
    [27746,"2023-01-20T15:45:31","26,28","70,49"],
    [27747,"2023-01-20T15:47:05","23,42","73,67"],
    [27748,"2023-01-20T15:47:36","22,92","73,67"],
    [27749,"2023-01-20T15:49:34","23,81","57,22"],
    [27750,"2023-01-20T15:49:38","21,66","57,22"],
    [27751,"2023-01-20T15:49:43","32,82","57,22"],
    [27752,"2023-01-20T15:49:46","33,43","57,22"],
    [27753,"2023-01-20T15:49:49","23,59","57,22"],
    [27754,"2023-01-20T15:50:35","24,32","57,22"],
    [27755,"2023-01-20T15:50:38","32,36","57,22"],
    [27756,"2023-01-20T15:50:43","33,13","57,22"],
    [27757,"2023-01-20T15:50:48","28,69","57,22"],
    [27758,"2023-01-20T15:52:08","25,9","83,87"],
    [27759,"2023-01-20T15:52:49","22,63","83,87"],
    [27760,"2023-01-20T15:54:48","20,37","80,25"],
    [27761,"2023-01-20T15:54:54","17,53","80,25"],
    [27762,"2023-01-20T15:56:47","26,99","60,24"],
    [27763,"2023-01-20T15:56:50","30,49","60,24"],
    [27764,"2023-01-20T15:56:54","31,98","60,24"],
    [27765,"2023-01-20T15:56:59","23,56","60,24"],
    [27766,"2023-01-20T15:58:57","25,05","77,39"],
    [27767,"2023-01-20T15:59:01","20,26","77,39"],
    [27768,"2023-01-20T16:00:47","27,58","95,52"],
    [27769,"2023-01-20T16:00:51","31,18","95,52"],
    [27770,"2023-01-20T16:00:55","29,98","95,52"],
    [27771,"2023-01-20T16:01:51","26,79","95,52"],
    [27772,"2023-01-20T16:01:56","31,26","95,52"],
    [27773,"2023-01-20T16:02:01","23,79","95,52"],
    [27774,"2023-01-20T16:04:00","21,68","69,15"],
    [27775,"2023-01-20T16:04:05","24,15","69,15"],
    [27776,"2023-01-20T16:06:02","19,07","79,91"],
    [27777,"2023-01-20T16:06:08","25,69","79,91"],
    [27778,"2023-01-20T16:06:53","26,91","71,75"],
    [27779,"2023-01-20T16:06:57","31,67","71,75"],
    [27780,"2023-01-20T16:07:04","26,93","71,75"],
    [27781,"2023-01-20T16:08:08","29,94","71,75"],
    [27782,"2023-01-20T16:08:12","31,52","71,75"],
    [27783,"2023-01-20T16:08:24","25,7","71,75"],
    [27784,"2023-01-20T16:10:24","21,16","67,41"],
    [27785,"2023-01-20T16:10:35","21,77","86,39"],
    [27786,"2023-01-20T16:12:34","26,04","86,25"],
    [27787,"2023-01-20T16:12:37","26,23","83,6"],
    [27788,"2023-01-20T16:13:17","21,67","83,6"],
    [27789,"2023-01-20T16:13:20","30,92","83,6"],
    [27790,"2023-01-20T16:13:25","29,75","83,6"],
    [27791,"2023-01-20T16:13:35","30,22","83,6"],
    [27792,"2023-01-20T16:13:39","24,79","83,6"],
    [27793,"2023-01-20T16:14:40","23,95","79,98"],
    [27794,"2023-01-20T16:15:09","30,04","79,98"],
    [27795,"2023-01-20T16:15:12","25,68","79,98"],
    [27796,"2023-01-20T16:17:11","27,64","73,72"],
    [27797,"2023-01-20T16:17:14","24,82","73,72"],
    [27798,"2023-01-20T16:17:19","30,34","73,72"],
    [27799,"2023-01-20T16:17:24","26,98","73,72"],
    [27800,"2023-01-20T16:19:23","27,41","56,93"],
    [27801,"2023-01-20T16:19:26","26,73","56,93"],
    [27802,"2023-01-20T16:21:19","25,06","70,47"],
    [27803,"2023-01-20T16:21:28","19,48","70,47"],
    [27804,"2023-01-20T16:22:19","19,33","70,47"],
    [27805,"2023-01-20T16:22:25","30,98","70,47"],
    [27806,"2023-01-20T16:22:30","25,4","70,47"],
    [27807,"2023-01-20T16:23:21","18,73","71,35"],
    [27808,"2023-01-20T16:23:27","34,22","84,55"],
    [27809,"2023-01-20T16:23:30","24,91","84,55"],
    [27810,"2023-01-20T16:23:48","21,49","84,55"],
    [27811,"2023-01-20T16:24:17","30,06","84,55"],
    [27812,"2023-01-20T16:24:24","32,73","84,55"],
    [27813,"2023-01-20T16:24:28","29,07","84,55"],
    [27814,"2023-01-20T16:25:23","22,73","84,55"],
    [27815,"2023-01-20T16:25:27","30,05","64,81"],
    [27816,"2023-01-20T16:25:33","26,13","62,32"],
    [27817,"2023-01-20T16:25:41","20,05","62,32"],
    [27818,"2023-01-20T16:26:00","31,07","62,32"],
    [27819,"2023-01-20T16:26:03","29,02","62,32"],
    [27820,"2023-01-20T16:26:06","29,91","62,32"],
    [27821,"2023-01-20T16:26:09","32,17","62,32"],
    [27822,"2023-01-20T16:26:13","28,92","62,32"],
    [27823,"2023-01-20T16:27:27","25,16","62,32"],
    [27824,"2023-01-20T16:27:31","31,74","71,12"],
    [27825,"2023-01-20T16:27:36","33,69","80,37"],
    [27826,"2023-01-20T16:27:41","28,97","80,37"],
    [27827,"2023-01-20T16:29:40","28,64","44,1"],
    [27828,"2023-01-20T16:29:44","26,07","44,1"],
    [27829,"2023-01-20T16:30:20","27,99","44,1"],
    [27830,"2023-01-20T16:30:25","30,38","44,1"],
    [27831,"2023-01-20T16:30:29","29,36","44,1"],
    [27832,"2023-01-20T16:31:39","19,06","93,07"],
    [27833,"2023-01-20T16:31:44","30,94","84,75"],
    [27834,"2023-01-20T16:31:49","22,22","84,75"],
    [27835,"2023-01-20T16:31:58","25,14","84,75"],
    [27836,"2023-01-20T16:32:35","30,94","84,75"],
    [27837,"2023-01-20T16:32:39","28,25","84,75"],
    [27838,"2023-01-20T16:33:42","28,37","84,33"],
    [27839,"2023-01-20T16:33:45","31,71","86,29"],
    [27840,"2023-01-20T16:33:48","30,41","86,29"],
    [27841,"2023-01-20T16:33:54","26,49","86,29"],
    [27842,"2023-01-20T16:33:57","30,25","86,29"],
    [27843,"2023-01-20T16:34:23","23,97","86,29"],
    [27844,"2023-01-20T16:34:45","22,82","86,29"],
    [27845,"2023-01-20T16:34:51","32,7","86,29"],
    [27846,"2023-01-20T16:34:57","26,87","86,29"],
    [27847,"2023-01-20T16:35:16","23,47","86,29"],
    [27848,"2023-01-20T16:35:22","31,55","86,29"],
    [27849,"2023-01-20T16:35:26","28,28","86,29"],
    [27850,"2023-01-20T16:37:23","23,1","79,29"],
    [27851,"2023-01-20T16:37:26","22,58","79,29"],
    [27852,"2023-01-20T16:37:42","29,43","79,29"],
    [27853,"2023-01-20T16:37:45","30,63","85,49"],
    [27854,"2023-01-20T16:37:48","28,45","70,61"],
    [27855,"2023-01-20T16:38:35","23,78","70,61"],
    [27856,"2023-01-20T16:38:39","30,33","70,61"],
    [27857,"2023-01-20T16:38:44","23,14","70,61"],
    [27858,"2023-01-20T16:40:41","19,13","61,49"],
    [27859,"2023-01-20T16:40:47","18,37","61,49"],
    [27860,"2023-01-20T16:41:35","23,82","61,49"],
    [27861,"2023-01-20T16:41:40","31,7","61,49"],
    [27862,"2023-01-20T16:41:45","27,26","70,27"],
    [27863,"2023-01-20T16:42:39","24,69","68,67"],
    [27864,"2023-01-20T16:42:42","31,63","68,67"],
    [27865,"2023-01-20T16:42:46","26,75","68,67"],
    [27866,"2023-01-20T16:44:10","24,66","83,84"],
    [27867,"2023-01-20T16:44:52","23,81","83,84"],
    [27868,"2023-01-20T16:46:49","23,38","73,53"],
    [27869,"2023-01-20T16:46:53","28,77","73,53"],
    [27870,"2023-01-20T16:48:52","23,24","63,46"],
    [27871,"2023-01-20T16:48:57","22,95","63,46"],
    [27872,"2023-01-20T16:50:55","23,05","68,32"],
    [27873,"2023-01-20T16:50:59","22,6","68,32"],
    [27874,"2023-01-20T16:52:57","20,36","58,59"],
    [27875,"2023-01-20T16:53:04","24,94","58,59"],
    [27876,"2023-01-20T16:54:53","21,88","82,16"],
    [27877,"2023-01-20T16:54:56","30,01","82,16"],
    [27878,"2023-01-20T16:55:00","24,14","82,16"],
    [27879,"2023-01-20T16:56:57","26,96","65,24"],
    [27880,"2023-01-20T16:57:00","21,21","65,24"],
    [27881,"2023-01-20T16:58:28","22,92","62,17"],
    [27882,"2023-01-20T16:59:01","17,38","67,82"],
    [27883,"2023-01-20T16:59:18","21,95","67,82"],
    [27884,"2023-01-20T16:59:30","30,62","67,82"],
    [27885,"2023-01-20T16:59:50","23,31","67,82"],
    [27886,"2023-01-20T17:01:52","23,28","81,69"],
    [27887,"2023-01-20T17:01:58","25,16","81,69"],
    [27888,"2023-01-20T17:03:58","18,07","58,38"],
    [27889,"2023-01-20T17:04:02","20,45","58,38"],
    [27890,"2023-01-20T17:05:36","25,44","95,07"],
    [27891,"2023-01-20T17:06:07","29,77","95,07"],
    [27892,"2023-01-20T17:08:05","26,97","57,84"],
    [27893,"2023-01-20T17:08:08","27,54","57,84"],
    [27894,"2023-01-20T17:08:12","21,88","57,84"],
    [27895,"2023-01-20T17:08:17","30,05","57,84"],
    [27896,"2023-01-20T17:08:21","30,98","57,84"],
    [27897,"2023-01-20T17:08:26","17,28","57,84"],
    [27898,"2023-01-20T17:10:21","20,99","63,83"],
    [27899,"2023-01-20T17:10:27","23,24","63,83"],
    [27900,"2023-01-20T17:12:25","18,87","83,43"],
    [27901,"2023-01-20T17:12:28","19,52","83,43"],
    [27902,"2023-01-20T17:14:13","23,61","58,75"],
    [27903,"2023-01-20T17:14:16","34,83","58,75"],
    [27904,"2023-01-20T17:14:24","27,45","58,75"],
    [27905,"2023-01-20T17:16:22","26,07","66,67"],
    [27906,"2023-01-20T17:16:25","25,55","66,67"],
    [27907,"2023-01-20T17:18:24","22,53","81,48"],
    [27908,"2023-01-20T17:18:28","17,45","81,48"],
    [27909,"2023-01-20T17:20:28","11,01","76,85"],
    [27910,"2023-01-20T17:20:31","19,92","76,85"],
    [27911,"2023-01-20T17:22:28","20,97","82,16"],
    [27912,"2023-01-20T17:22:32","21,76","82,16"],
    [27913,"2023-01-20T17:24:30","19,37","66,68"],
    [27914,"2023-01-20T17:24:33","19,79","66,68"],
    [27915,"2023-01-20T17:25:37","20,7","83,07"],
    [27916,"2023-01-20T17:25:46","30,81","83,07"],
    [27917,"2023-01-20T17:25:49","31,65","83,07"],
    [27918,"2023-01-20T17:25:53","26,83","83,07"],
    [27919,"2023-01-20T17:27:51","24,78","68,61"],
    [27920,"2023-01-20T17:27:54","24,08","68,61"],
    [27921,"2023-01-20T17:29:51","22,16","67,43"],
    [27922,"2023-01-20T17:29:56","25,49","67,43"],
    [27923,"2023-01-20T17:31:54","27,38","86,98"],
    [27924,"2023-01-20T17:32:01","23,06","86,98"],
    [27925,"2023-01-20T17:33:58","21,24","80,63"],
    [27926,"2023-01-20T17:34:03","24,53","80,63"],
    [27927,"2023-01-20T17:35:51","27,47","66,97"],
    [27928,"2023-01-20T17:36:04","22,26","66,97"],
    [27929,"2023-01-20T17:37:14","28,98","66,97"],
    [27930,"2023-01-20T17:37:45","30,54","66,97"],
    [27931,"2023-01-20T17:37:48","28,54","68,42"],
    [27932,"2023-01-20T17:39:45","29,62","87,35"],
    [27933,"2023-01-20T17:39:50","18,97","77,84"],
    [27934,"2023-01-20T17:40:19","25,08","64,09"],
    [27935,"2023-01-20T17:40:49","30,78","64,09"],
    [27936,"2023-01-20T17:40:53","23,14","64,09"],
    [27937,"2023-01-20T17:42:51","20,89","86,45"],
    [27938,"2023-01-20T17:42:56","23,53","86,45"],
    [27939,"2023-01-20T17:44:53","24,9","79,31"],
    [27940,"2023-01-20T17:44:56","24,65","79,31"],
    [27941,"2023-01-20T17:46:56","17,16","55,46"],
    [27942,"2023-01-20T17:47:00","21,56","55,46"],
    [27943,"2023-01-20T17:48:59","18,7","62,94"],
    [27944,"2023-01-20T17:49:03","17,03","62,94"],
    [27945,"2023-01-20T17:51:00","22,75","66,9"],
    [27946,"2023-01-20T17:51:04","23,2","66,9"],
    [27947,"2023-01-20T17:51:31","19,1","66,9"],
    [27948,"2023-01-20T17:52:06","31,87","66,9"],
    [27949,"2023-01-20T17:52:15","21,57","66,9"],
    [27950,"2023-01-20T17:54:14","23,4","58,44"],
    [27951,"2023-01-20T17:54:20","21,24","58,78"],
    [27952,"2023-01-20T17:56:15","18,8","60,44"],
    [27953,"2023-01-20T17:56:22","20,93","82,98"],
    [27954,"2023-01-20T17:58:20","20,25","78,47"],
    [27955,"2023-01-20T17:58:24","17,2","58,65"],
    [27956,"2023-01-20T17:58:27","25,17","58,35"],
    [27957,"2023-01-20T17:58:33","31,02","58,35"],
    [27958,"2023-01-20T17:58:38","26,53","58,35"],
    [27959,"2023-01-20T18:00:38","17,71","83,77"],
    [27960,"2023-01-20T18:00:41","23,15","83,77"],
    [27961,"2023-01-20T18:02:41","23,12","74,01"],
    [27962,"2023-01-20T18:03:04","21,98","74,01"],
    [27963,"2023-01-20T18:04:44","16,36","68,49"],
    [27964,"2023-01-20T18:05:27","24,63","68,49"],
    [27965,"2023-01-20T18:07:24","20,17","71,11"],
    [27966,"2023-01-20T18:07:28","16,77","71,11"],
    [27967,"2023-01-20T18:09:28","21,85","52,66"],
    [27968,"2023-01-20T18:09:33","18,92","52,66"],
    [27969,"2023-01-20T18:11:29","29,31","81,8"],
    [27970,"2023-01-20T18:11:34","22,1","81,8"],
    [27971,"2023-01-20T18:13:30","27,06","85,3"],
    [27972,"2023-01-20T18:13:38","20,56","85,3"],
    [27973,"2023-01-20T18:15:02","20,02","58,23"],
    [27974,"2023-01-20T18:15:38","23,04","58,23"],
    [27975,"2023-01-20T18:16:02","19,01","58,23"],
    [27976,"2023-01-20T18:16:29","31,04","58,23"],
    [27977,"2023-01-20T18:16:32","22,31","58,23"],
    [27978,"2023-01-20T18:18:03","24,52","82,27"],
    [27979,"2023-01-20T18:18:32","27,45","82,27"],
    [27980,"2023-01-20T18:19:23","29","64,17"],
    [27981,"2023-01-20T18:19:26","30,75","64,17"],
    [27982,"2023-01-20T18:19:31","21,89","64,17"],
    [27983,"2023-01-20T18:21:01","20,92","68,29"],
    [27984,"2023-01-20T18:21:45","21,16","68,39"],
    [27985,"2023-01-20T18:23:06","23,11","61,18"],
    [27986,"2023-01-20T18:23:49","15,22","70,57"],
    [27987,"2023-01-20T18:25:49","22,5","75,88"],
    [27988,"2023-01-20T18:26:01","19,48","81,51"],
    [27989,"2023-01-20T18:28:00","22,56","72,73"],
    [27990,"2023-01-20T18:28:07","17,39","55,45"],
    [27991,"2023-01-20T18:30:02","14,44","77,41"],
    [27992,"2023-01-20T18:30:08","20,12","74,43"],
    [27993,"2023-01-20T18:32:08","23,07","60,28"],
    [27994,"2023-01-20T18:32:11","22,47","62,2"],
    [27995,"2023-01-20T18:34:05","13,82","72,84"],
    [27996,"2023-01-20T18:34:19","13,48","67,38"],
    [27997,"2023-01-20T18:36:16","15,22","69,8"],
    [27998,"2023-01-20T18:36:19","14,64","70,52"],
    [27999,"2023-01-20T18:38:18","15,71","70,52"],
    [28000,"2023-01-20T18:38:21","22,78","70,24"],
    [28001,"2023-01-20T18:40:15","10,59","53,05"],
    [28002,"2023-01-20T18:40:22","18,52","53,83"],
    [28003,"2023-01-20T18:42:22","16,32","66,62"],
    [28004,"2023-01-20T18:42:27","16,55","66,62"],
    [28005,"2023-01-20T18:44:25","18,26","64,17"],
    [28006,"2023-01-20T18:44:30","16,41","64,17"],
    [28007,"2023-01-20T18:46:28","16,48","68,15"],
    [28008,"2023-01-20T18:46:33","14,27","68,15"],
    [28009,"2023-01-20T18:48:33","15,56","59,32"],
    [28010,"2023-01-20T18:48:37","14,83","59,32"],
    [28011,"2023-01-20T18:50:34","16,33","56,74"],
    [28012,"2023-01-20T18:50:38","12,84","56,74"],
    [28013,"2023-01-20T18:52:33","19,06","99,37"],
    [28014,"2023-01-20T18:52:38","21,7","99,37"],
    [28015,"2023-01-20T18:54:35","16,24","67,34"],
    [28016,"2023-01-20T18:54:38","15,52","67,34"],
    [28017,"2023-01-20T18:56:38","12,83","53,34"],
    [28018,"2023-01-20T18:56:43","11,04","53,34"],
    [28019,"2023-01-20T18:58:39","15,87","57,44"],
    [28020,"2023-01-20T18:58:43","17,37","57,44"],
    [28021,"2023-01-20T19:00:41","11,29","50,18"],
    [28022,"2023-01-20T19:00:45","10,69","50,18"],
    [28023,"2023-01-20T19:02:44","11,23","66,27"],
    [28024,"2023-01-20T19:02:51","12,56","66,27"],
    [28025,"2023-01-20T19:04:50","17,93","74,16"],
    [28026,"2023-01-20T19:05:11","14,41","74,16"],
    [28027,"2023-01-20T19:06:53","13,98","64,28"],
    [28028,"2023-01-20T19:07:19","15,44","64,28"],
    [28029,"2023-01-20T19:09:18","13,65","85,85"],
    [28030,"2023-01-20T19:09:21","17,17","85,85"],
    [28031,"2023-01-20T19:11:19","15,74","75,65"],
    [28032,"2023-01-20T19:11:24","16,79","75,65"],
    [28033,"2023-01-20T19:13:23","11","85,39"],
    [28034,"2023-01-20T19:13:27","11,49","85,39"],
    [28035,"2023-01-20T19:15:23","17,24","76,25"],
    [28036,"2023-01-20T19:15:29","16,94","76,25"],
    [28037,"2023-01-20T19:17:25","13","68,9"],
    [28038,"2023-01-20T19:17:30","7,08","68,9"],
    [28039,"2023-01-20T19:19:27","10,78","57,14"],
    [28040,"2023-01-20T19:19:32","11,66","57,14"],
    [28041,"2023-01-20T19:21:31","19,54","75,53"],
    [28042,"2023-01-20T19:21:35","14,12","75,53"],
    [28043,"2023-01-20T19:23:34","14,41","83,93"],
    [28044,"2023-01-20T19:23:39","12,72","83,93"],
    [28045,"2023-01-20T19:25:36","13,85","70,63"],
    [28046,"2023-01-20T19:25:42","12,05","70,63"],
    [28047,"2023-01-20T19:27:45","12,03","82,91"],
    [28048,"2023-01-20T19:27:51","14,29","82,91"],
    [28049,"2023-01-20T19:29:51","13,72","67,88"],
    [28050,"2023-01-20T19:29:59","11,61","67,88"],
    [28051,"2023-01-20T19:31:52","12,76","80,22"],
    [28052,"2023-01-20T19:32:00","14,83","80,22"],
    [28053,"2023-01-20T19:34:05","14,76","68,3"],
    [28054,"2023-01-20T19:34:12","10,77","68,3"],
    [28055,"2023-01-20T19:36:08","14,05","70,4"],
    [28056,"2023-01-20T19:36:12","12,32","70,4"],
    [28057,"2023-01-20T19:38:08","16,11","76,03"],
    [28058,"2023-01-20T19:38:13","13,68","76,03"],
    [28059,"2023-01-20T19:40:11","14,66","69,63"],
    [28060,"2023-01-20T19:40:15","14,87","69,63"],
    [28061,"2023-01-20T19:42:14","13,66","74,92"],
    [28062,"2023-01-20T19:42:18","14,37","74,92"],
    [28063,"2023-01-20T19:44:16","13,63","72,46"],
    [28064,"2023-01-20T19:44:21","14,73","72,46"],
    [28065,"2023-01-20T19:46:16","16,95","64,22"],
    [28066,"2023-01-20T19:46:22","13,09","64,22"],
    [28067,"2023-01-20T19:48:17","14,13","70,57"],
    [28068,"2023-01-20T19:48:23","12,79","70,57"],
    [28069,"2023-01-20T19:50:21","15,62","65,85"],
    [28070,"2023-01-20T19:50:28","15,12","65,85"],
    [28071,"2023-01-20T19:52:27","14,24","62,77"],
    [28072,"2023-01-20T19:52:33","13,44","62,77"],
    [28073,"2023-01-20T19:54:31","10,49","72,17"],
    [28074,"2023-01-20T19:54:39","14,4","72,17"],
    [28075,"2023-01-20T19:56:36","12,28","65,06"],
    [28076,"2023-01-20T19:56:41","11,26","65,06"],
    [28077,"2023-01-20T19:58:38","15,82","74,89"],
    [28078,"2023-01-20T19:58:42","12,26","74,89"],
    [28079,"2023-01-20T20:00:42","12,48","63,68"],
    [28080,"2023-01-20T20:00:45","11,16","63,68"],
    [28081,"2023-01-20T20:02:42","12,25","76,45"],
    [28082,"2023-01-20T20:03:12","14,88","76,45"],
    [28083,"2023-01-20T20:04:52","11,26","62,16"],
    [28084,"2023-01-20T20:05:16","14,76","62,16"],
    [28085,"2023-01-20T20:06:47","12,21","56,03"],
    [28086,"2023-01-20T20:07:17","10,84","56,03"],
    [28087,"2023-01-20T20:08:55","11,55","87,64"],
    [28088,"2023-01-20T20:09:21","12,45","87,64"],
    [28089,"2023-01-20T20:11:21","14,93","73,09"],
    [28090,"2023-01-20T20:11:24","13,53","73,09"],
    [28091,"2023-01-20T20:13:24","11,8","64,79"],
    [28092,"2023-01-20T20:13:27","11,88","64,79"],
    [28093,"2023-01-20T20:15:23","10,45","70,82"],
    [28094,"2023-01-20T20:15:29","10,99","70,82"],
    [28095,"2023-01-20T20:17:28","12,84","74,18"],
    [28096,"2023-01-20T20:17:33","13,86","74,18"],
    [28097,"2023-01-20T20:19:31","14,44","53,49"],
    [28098,"2023-01-20T20:19:34","12,51","53,49"],
    [28099,"2023-01-20T20:21:32","13,38","49,1"],
    [28100,"2023-01-20T20:21:37","11,56","49,1"],
    [28101,"2023-01-20T20:23:35","18,25","66,67"],
    [28102,"2023-01-20T20:23:42","15,04","66,67"],
    [28103,"2023-01-20T20:25:37","17,21","44,4"],
    [28104,"2023-01-20T20:25:56","13,53","44,4"],
    [28105,"2023-01-20T20:27:54","14,53","42,1"],
    [28106,"2023-01-20T20:28:00","11,95","42,1"],
    [28107,"2023-01-20T20:29:59","19,38","64,04"],
    [28108,"2023-01-20T20:30:02","16,39","64,04"],
    [28109,"2023-01-20T20:32:00","15,02","52,24"],
    [28110,"2023-01-20T20:32:04","14,64","52,24"],
    [28111,"2023-01-20T20:33:57","18,88","46,19"],
    [28112,"2023-01-20T20:34:05","16,69","46,19"],
    [28113,"2023-01-20T20:36:02","16,51","53,66"],
    [28114,"2023-01-20T20:36:06","15,48","53,66"],
    [28115,"2023-01-20T20:38:04","16,98","48,74"],
    [28116,"2023-01-20T20:38:10","21,46","48,74"],
    [28117,"2023-01-20T20:40:09","20,8","61,11"],
    [28118,"2023-01-20T20:40:14","19,24","61,11"],
    [28119,"2023-01-20T20:42:13","14,94","57,81"],
    [28120,"2023-01-20T20:42:43","13,09","57,81"],
    [28121,"2023-01-20T20:44:16","13,96","52,35"],
    [28122,"2023-01-20T20:44:48","12,23","52,35"],
    [28123,"2023-01-20T20:46:22","18,26","46,53"],
    [28124,"2023-01-20T20:46:51","16,76","46,53"],
    [28125,"2023-01-20T20:48:25","19,47","50,71"],
    [28126,"2023-01-20T20:48:54","18,43","50,71"],
    [28127,"2023-01-20T20:50:32","19,96","45,5"],
    [28128,"2023-01-20T20:50:58","15,15","45,5"],
    [28129,"2023-01-20T20:52:34","19,13","49,52"],
    [28130,"2023-01-20T20:53:12","16,17","49,52"],
    [28131,"2023-01-20T20:55:11","13,28","60,15"],
    [28132,"2023-01-20T20:55:21","16,07","60,15"],
    [28133,"2023-01-20T20:57:15","10,67","61,94"],
    [28134,"2023-01-20T20:57:23","11,39","61,94"],
    [28135,"2023-01-20T20:59:18","15,3","64,85"],
    [28136,"2023-01-20T20:59:27","16,26","64,85"],
    [28137,"2023-01-20T20:59:41","15,54","55"],
    [28138,"2023-01-20T21:01:21","19,96","58,91"],
    [28139,"2023-01-20T21:01:28","17,88","58,91"],
    [28140,"2023-01-20T21:03:21","14,15","41,83"],
    [28141,"2023-01-20T21:03:29","17,12","41,83"],
    [28142,"2023-01-20T21:05:23","10,96","52,46"],
    [28143,"2023-01-20T21:05:31","12,26","52,46"],
    [28144,"2023-01-20T21:07:22","18,95","70,72"],
    [28145,"2023-01-20T21:07:32","17,29","70,72"],
    [28146,"2023-01-20T21:09:30","16,46","48,19"],
    [28147,"2023-01-20T21:09:33","14,64","48,19"],
    [28148,"2023-01-20T21:11:30","12,79","50,23"],
    [28149,"2023-01-20T21:11:39","15,86","50,23"],
    [28150,"2023-01-20T21:13:36","14,3","40,63"],
    [28151,"2023-01-20T21:13:43","12,68","40,63"],
    [28152,"2023-01-20T21:15:41","12,13","50,41"],
    [28153,"2023-01-20T21:15:44","12,42","50,41"],
    [28154,"2023-01-20T21:17:37","12,93","24,16"],
    [28155,"2023-01-20T21:17:49","14,15","24,16"],
    [28156,"2023-01-20T21:19:47","13,45","28,72"],
    [28157,"2023-01-20T21:19:50","15,24","28,72"],
    [28158,"2023-01-20T21:21:47","10,03","53,85"],
    [28159,"2023-01-20T21:21:52","10,02","53,85"],
    [28160,"2023-01-20T21:23:50","12,77","52,35"],
    [28161,"2023-01-20T21:23:55","13,17","52,35"],
    [28162,"2023-01-20T21:25:53","16,46","56,9"],
    [28163,"2023-01-20T21:25:58","15,62","56,9"],
    [28164,"2023-01-20T21:27:57","12,36","37,27"],
    [28165,"2023-01-20T21:28:04","11,86","37,27"],
    [28166,"2023-01-20T21:30:02","20,84","44"],
    [28167,"2023-01-20T21:30:06","18,07","44"],
    [28168,"2023-01-20T21:32:04","13,74","41,53"],
    [28169,"2023-01-20T21:32:07","14,18","41,53"],
    [28170,"2023-01-20T21:34:02","15,23","57,55"],
    [28171,"2023-01-20T21:34:07","16,6","57,55"],
    [28172,"2023-01-20T21:36:06","15,05","39,63"],
    [28173,"2023-01-20T21:36:10","21,28","39,63"],
    [28174,"2023-01-20T21:38:05","12,58","50,24"],
    [28175,"2023-01-20T21:38:10","10,33","50,24"],
    [28176,"2023-01-20T21:40:08","11,98","57,36"],
    [28177,"2023-01-20T21:40:13","11,93","57,36"],
    [28178,"2023-01-20T21:42:13","9,92","54,25"],
    [28179,"2023-01-20T21:42:16","11,48","54,25"],
    [28180,"2023-01-20T21:44:14","12,08","32,13"],
    [28181,"2023-01-20T21:44:19","10,41","32,13"],
    [28182,"2023-01-20T21:46:16","11,18","35,08"],
    [28183,"2023-01-20T21:46:21","8,89","35,08"],
    [28184,"2023-01-20T21:48:17","17,82","42,76"],
    [28185,"2023-01-20T21:48:22","17,03","42,76"],
    [28186,"2023-01-20T21:50:19","12,23","47,82"],
    [28187,"2023-01-20T21:50:23","14,57","47,82"],
    [28188,"2023-01-20T21:52:22","16,82","42,74"],
    [28189,"2023-01-20T21:52:25","15,49","42,74"],
    [28190,"2023-01-20T21:54:24","12,64","16,57"],
    [28191,"2023-01-20T21:54:27","14,73","16,57"],
    [28192,"2023-01-20T21:56:26","19,8","47,13"],
    [28193,"2023-01-20T21:56:29","17,82","47,13"],
    [28194,"2023-01-20T21:58:26","14,69","54,45"],
    [28195,"2023-01-20T21:58:29","16,44","54,45"],
    [28196,"2023-01-20T22:00:27","13,54","47,3"],
    [28197,"2023-01-20T22:00:30","13,93","47,3"],
    [28198,"2023-01-20T22:02:20","14,21","47,35"],
    [28199,"2023-01-20T22:02:34","13,4","43,84"],
    [28200,"2023-01-20T22:04:32","15,7","44,19"],
    [28201,"2023-01-20T22:04:38","17,58","51,41"],
    [28202,"2023-01-20T22:06:37","12,45","60,16"],
    [28203,"2023-01-20T22:06:41","12,98","46,25"],
    [28204,"2023-01-20T22:08:38","19,62","48,23"],
    [28205,"2023-01-20T22:08:42","17,74","42,62"],
    [28206,"2023-01-20T22:10:40","15,05","62,12"],
    [28207,"2023-01-20T22:10:43","13,51","48,96"],
    [28208,"2023-01-20T22:12:42","17,8","67,72"],
    [28209,"2023-01-20T22:13:01","19,4","46,89"],
    [28210,"2023-01-20T22:14:46","13,09","63,17"],
    [28211,"2023-01-20T22:15:13","13,21","42,19"],
    [28212,"2023-01-20T22:17:13","13,41","49,71"],
    [28213,"2023-01-20T22:17:16","12,71","45,02"],
    [28214,"2023-01-20T22:18:47","12,27","70,71"],
    [28215,"2023-01-20T22:19:19","15,94","43,47"],
    [28216,"2023-01-20T22:21:18","16,77","45,83"],
    [28217,"2023-01-20T22:21:21","18,04","50,06"],
    [28218,"2023-01-20T22:23:21","18,93","49,88"],
    [28219,"2023-01-20T22:23:25","17,44","56,37"],
    [28220,"2023-01-20T22:25:25","16,27","44,4"],
    [28221,"2023-01-20T22:25:28","11,3","33,47"],
    [28222,"2023-01-20T22:27:28","20,21","41,86"],
    [28223,"2023-01-20T22:27:33","19,64","31,04"],
    [28224,"2023-01-20T22:29:29","15,12","26,4"],
    [28225,"2023-01-20T22:29:34","16,64","45,97"],
    [28226,"2023-01-20T22:31:34","16,67","59,39"],
    [28227,"2023-01-20T22:31:39","17,55","59,39"],
    [28228,"2023-01-20T22:33:34","16,33","43,39"],
    [28229,"2023-01-20T22:33:40","16,81","37,99"],
    [28230,"2023-01-20T22:35:40","17,86","30,89"],
    [28231,"2023-01-20T22:35:49","15,22","27,22"],
    [28232,"2023-01-20T22:37:48","15,7","58,65"],
    [28233,"2023-01-20T22:37:54","15,85","54,68"],
    [28234,"2023-01-20T22:39:49","17,27","41,76"],
    [28235,"2023-01-20T22:39:58","12,44","41,85"],
    [28236,"2023-01-20T22:41:57","15,23","40,91"],
    [28237,"2023-01-20T22:42:00","13,28","35,53"],
    [28238,"2023-01-20T22:43:57","9,11","36,06"],
    [28239,"2023-01-20T22:44:00","10,49","51,99"],
    [28240,"2023-01-20T22:46:00","16,55","42,82"],
    [28241,"2023-01-20T22:46:04","15,91","45,62"],
    [28242,"2023-01-20T22:48:02","12,06","45,62"],
    [28243,"2023-01-20T22:48:05","11,87","46,58"],
    [28244,"2023-01-20T22:50:08","11,91","47,45"],
    [28245,"2023-01-20T22:50:19","10,52","59,53"],
    [28246,"2023-01-20T22:52:17","13,83","49,57"],
    [28247,"2023-01-20T22:52:21","16,72","52,88"],
    [28248,"2023-01-20T22:54:18","11,72","43,92"],
    [28249,"2023-01-20T22:54:22","10,88","43,96"],
    [28250,"2023-01-20T22:56:20","11,35","41,58"],
    [28251,"2023-01-20T22:56:23","13,47","49,45"],
    [28252,"2023-01-20T22:58:22","11,93","58,55"],
    [28253,"2023-01-20T22:58:25","14,18","61,18"],
    [28254,"2023-01-20T23:00:15","13,94","34,88"],
    [28255,"2023-01-20T23:00:58","11,35","37,99"],
    [28256,"2023-01-20T23:03:00","11,4","49,09"],
    [28257,"2023-01-20T23:03:05","13,06","49,09"],
    [28258,"2023-01-20T23:05:00","10,76","40,47"],
    [28259,"2023-01-20T23:05:09","11,58","40,47"],
    [28260,"2023-01-20T23:07:05","13,24","39,07"],
    [28261,"2023-01-20T23:07:11","10,91","39,07"],
    [28262,"2023-01-20T23:09:08","15,25","42,96"],
    [28263,"2023-01-20T23:09:12","15,12","42,96"],
    [28264,"2023-01-20T23:11:11","13,53","58,33"],
    [28265,"2023-01-20T23:11:14","7,32","58,33"],
    [28266,"2023-01-20T23:13:12","12,36","42,38"],
    [28267,"2023-01-20T23:13:17","14,4","42,38"],
    [28268,"2023-01-20T23:15:14","8,72","23,5"],
    [28269,"2023-01-20T23:15:17","10,53","23,5"],
    [28270,"2023-01-20T23:17:14","13,31","41,19"],
    [28271,"2023-01-20T23:17:18","13,63","41,19"],
    [28272,"2023-01-20T23:18:47","11,11","41,19"],
    [28273,"2023-01-20T23:19:21","16,18","41,58"],
    [28274,"2023-01-20T23:21:21","14,11","33,1"],
    [28275,"2023-01-20T23:21:27","12,23","53,61"],
    [28276,"2023-01-20T23:23:25","16,47","38,86"],
    [28277,"2023-01-20T23:23:31","14,8","36,14"],
    [28278,"2023-01-20T23:24:56","12,26","36,25"],
    [28279,"2023-01-20T23:25:34","8,97","42,65"],
    [28280,"2023-01-20T23:27:32","7,09","19,29"],
    [28281,"2023-01-20T23:27:35","5,53","41,12"],
    [28282,"2023-01-20T23:29:34","12,4","57,65"],
    [28283,"2023-01-20T23:29:40","13,37","48,09"],
    [28284,"2023-01-20T23:31:38","12,42","61,6"],
    [28285,"2023-01-20T23:31:41","11,71","63,8"],
    [28286,"2023-01-20T23:33:38","15,64","61,62"],
    [28287,"2023-01-20T23:33:42","10,51","76,04"],
    [28288,"2023-01-20T23:35:40","14,03","28,46"],
    [28289,"2023-01-20T23:35:46","10,39","60,57"],
    [28290,"2023-01-20T23:37:44","15,84","38,08"],
    [28291,"2023-01-20T23:37:47","15,08","44,99"],
    [28292,"2023-01-20T23:39:45","14,89","55,83"],
    [28293,"2023-01-20T23:39:48","12","40,83"],
    [28294,"2023-01-20T23:41:47","16,13","47,7"],
    [28295,"2023-01-20T23:41:52","17,4","49,76"],
    [28296,"2023-01-20T23:43:51","14,07","64,81"],
    [28297,"2023-01-20T23:43:55","14,01","53,32"],
    [28298,"2023-01-20T23:45:51","12,38","43,25"],
    [28299,"2023-01-20T23:45:57","21,73","49,77"],
    [28300,"2023-01-20T23:47:53","17,1","54,31"],
    [28301,"2023-01-20T23:47:58","16,84","57,41"],
    [28302,"2023-01-20T23:49:57","14,72","55,34"],
    [28303,"2023-01-20T23:50:03","14,81","37,04"],
    [28304,"2023-01-20T23:51:59","14,47","50,52"],
    [28305,"2023-01-20T23:52:03","15,06","49,51"],
    [28306,"2023-01-20T23:54:02","11,62","48,64"],
    [28307,"2023-01-20T23:54:06","13,94","46,12"],
    [28308,"2023-01-20T23:56:03","11,23","48,24"],
    [28309,"2023-01-20T23:56:08","14,05","63,92"],
    [28310,"2023-01-20T23:58:07","16,98","41,2"],
    [28311,"2023-01-20T23:58:15","14,43","53,75"],
    [28312,"2023-01-21T00:00:13","13,3","53,75"],
    [28313,"2023-01-21T00:00:24","14,01","54,3"],
    [28314,"2023-01-21T00:02:25","13,92","48,13"],
    [28315,"2023-01-21T00:02:28","11,27","43,57"],
    [28316,"2023-01-21T00:04:25","13,09","39,94"],
    [28317,"2023-01-21T00:04:30","12,95","41,13"],
    [28318,"2023-01-21T00:06:30","13,41","29,63"],
    [28319,"2023-01-21T00:06:33","16,08","22,64"],
    [28320,"2023-01-21T00:08:28","15,23","33,33"],
    [28321,"2023-01-21T00:08:34","14,7","43,19"],
    [28322,"2023-01-21T00:10:33","10,53","43,83"],
    [28323,"2023-01-21T00:10:36","12,15","39,69"],
    [28324,"2023-01-21T00:12:32","13,38","24,7"],
    [28325,"2023-01-21T00:12:40","16,92","25,66"],
    [28326,"2023-01-21T00:14:37","13,62","72,52"],
    [28327,"2023-01-21T00:14:40","9,3","52,22"],
    [28328,"2023-01-21T00:16:37","17,15","29,84"],
    [28329,"2023-01-21T00:16:40","17,61","29,74"],
    [28330,"2023-01-21T00:18:36","18,52","49,03"],
    [28331,"2023-01-21T00:18:45","14,96","49,63"],
    [28332,"2023-01-21T00:20:44","14,97","43,02"],
    [28333,"2023-01-21T00:20:47","16,21","41,73"],
    [28334,"2023-01-21T00:22:36","13,02","51,35"],
    [28335,"2023-01-21T00:22:48","14,06","28,85"],
    [28336,"2023-01-21T00:24:45","15,82","38,61"],
    [28337,"2023-01-21T00:24:48","17,19","42,52"],
    [28338,"2023-01-21T00:26:40","13,41","47,88"],
    [28339,"2023-01-21T00:26:50","19,66","36,92"],
    [28340,"2023-01-21T00:28:43","10,27","32,3"],
    [28341,"2023-01-21T00:29:26","19,17","42,28"],
    [28342,"2023-01-21T00:31:24","14,85","29,69"],
    [28343,"2023-01-21T00:31:29","20,04","40,3"],
    [28344,"2023-01-21T00:33:28","15,65","37,23"],
    [28345,"2023-01-21T00:33:31","13,64","25,91"],
    [28346,"2023-01-21T00:35:02","15,4","47,28"],
    [28347,"2023-01-21T00:35:35","18,9","55,47"],
    [28348,"2023-01-21T00:37:34","10,32","46,64"],
    [28349,"2023-01-21T00:37:38","10,8","29,67"],
    [28350,"2023-01-21T00:39:35","10,8","60,58"],
    [28351,"2023-01-21T00:39:39","11,62","50,65"],
    [28352,"2023-01-21T00:41:37","10,15","42,14"],
    [28353,"2023-01-21T00:41:41","12,98","49,07"],
    [28354,"2023-01-21T00:43:39","13,68","48,28"],
    [28355,"2023-01-21T00:43:44","11,7","38,62"],
    [28356,"2023-01-21T00:45:44","11,17","33,73"],
    [28357,"2023-01-21T00:45:48","12,6","33,74"],
    [28358,"2023-01-21T00:47:47","8,78","41,57"],
    [28359,"2023-01-21T00:47:50","8,79","38,49"],
    [28360,"2023-01-21T00:49:49","14,63","29,57"],
    [28361,"2023-01-21T00:49:52","17,43","33,64"],
    [28362,"2023-01-21T00:51:49","15,09","32,19"],
    [28363,"2023-01-21T00:51:52","14,79","48,17"],
    [28364,"2023-01-21T00:53:50","13,74","48,17"],
    [28365,"2023-01-21T00:53:53","12,45","48,35"],
    [28366,"2023-01-21T00:55:51","12,8","37,37"],
    [28367,"2023-01-21T00:55:55","14,93","32,04"],
    [28368,"2023-01-21T00:57:50","14,25","22,24"],
    [28369,"2023-01-21T00:57:57","14,75","45,45"],
    [28370,"2023-01-21T00:59:57","13,25","36,76"],
    [28371,"2023-01-21T01:00:00","11,07","35,68"],
    [28372,"2023-01-21T01:01:58","11,79","23,8"],
    [28373,"2023-01-21T01:02:03","10,82","25,43"],
    [28374,"2023-01-21T01:04:00","13,99","24,95"],
    [28375,"2023-01-21T01:04:04","12,33","49,03"],
    [28376,"2023-01-21T01:06:00","10,46","36,17"],
    [28377,"2023-01-21T01:06:04","10,96","41,02"],
    [28378,"2023-01-21T01:08:01","14,25","71,92"],
    [28379,"2023-01-21T01:08:04","15,12","71,92"],
    [28380,"2023-01-21T01:10:02","12,75","51,38"],
    [28381,"2023-01-21T01:10:05","12,41","51,38"],
    [28382,"2023-01-21T01:12:04","11,77","46,58"],
    [28383,"2023-01-21T01:12:07","10,81","46,58"],
    [28384,"2023-01-21T01:14:04","14,98","20,35"],
    [28385,"2023-01-21T01:14:09","14,91","20,35"],
    [28386,"2023-01-21T01:16:04","12,96","61,32"],
    [28387,"2023-01-21T01:16:12","12,51","61,32"],
    [28388,"2023-01-21T01:18:10","7,95","23,1"],
    [28389,"2023-01-21T01:18:13","14,39","23,1"],
    [28390,"2023-01-21T01:20:11","13,26","39,93"],
    [28391,"2023-01-21T01:20:15","13,57","39,93"],
    [28392,"2023-01-21T01:22:13","15,43","56,82"],
    [28393,"2023-01-21T01:22:18","14,48","56,82"],
    [28394,"2023-01-21T01:24:17","13,34","48,56"],
    [28395,"2023-01-21T01:24:21","11,34","48,56"],
    [28396,"2023-01-21T01:26:20","11,57","51,14"],
    [28397,"2023-01-21T01:26:26","12,96","51,14"],
    [28398,"2023-01-21T01:28:23","11,55","17,03"],
    [28399,"2023-01-21T01:28:26","8,62","17,03"],
    [28400,"2023-01-21T01:30:22","12,76","56,69"],
    [28401,"2023-01-21T01:30:26","13,61","56,69"],
    [28402,"2023-01-21T01:32:22","11,06","47,12"],
    [28403,"2023-01-21T01:32:26","11,97","47,12"],
    [28404,"2023-01-21T01:34:25","8,79","24,32"],
    [28405,"2023-01-21T01:34:30","9,53","24,32"],
    [28406,"2023-01-21T01:36:29","12,71","35,67"],
    [28407,"2023-01-21T01:36:32","12,16","35,67"],
    [28408,"2023-01-21T01:38:27","13,77","33,28"],
    [28409,"2023-01-21T01:38:32","10,15","33,28"],
    [28410,"2023-01-21T01:40:30","8,88","28,04"],
    [28411,"2023-01-21T01:40:33","7,25","28,04"],
    [28412,"2023-01-21T01:42:33","11,2","20,35"],
    [28413,"2023-01-21T01:42:37","10,04","20,35"],
    [28414,"2023-01-21T01:44:35","14,61","28,3"],
    [28415,"2023-01-21T01:44:38","13,87","28,3"],
    [28416,"2023-01-21T01:46:38","9,05","23,58"],
    [28417,"2023-01-21T01:46:43","8,67","23,58"],
    [28418,"2023-01-21T01:48:42","12,43","15,55"],
    [28419,"2023-01-21T01:48:50","11,66","15,55"],
    [28420,"2023-01-21T01:50:47","7,25","18,23"],
    [28421,"2023-01-21T01:50:51","7,94","18,23"],
    [28422,"2023-01-21T01:52:48","13,31","138,88"],
    [28423,"2023-01-21T01:52:52","15,15","138,88"],
    [28424,"2023-01-21T01:54:48","11,96","352,61"],
    [28425,"2023-01-21T01:54:52","10,65","352,61"],
    [28426,"2023-01-21T01:56:52","9,47","15,88"],
    [28427,"2023-01-21T01:56:57","13,15","15,88"],
    [28428,"2023-01-21T01:58:53","10,89","174,45"],
    [28429,"2023-01-21T01:58:58","11,67","174,45"],
    [28430,"2023-01-21T02:00:58","11,59","49,64"],
    [28431,"2023-01-21T02:01:02","11,8","49,64"],
    [28432,"2023-01-21T02:03:00","11,96","19,75"],
    [28433,"2023-01-21T02:03:10","10,37","19,75"],
    [28434,"2023-01-21T02:04:59","14,35","16,34"],
    [28435,"2023-01-21T02:05:12","12,2","16,34"],
    [28436,"2023-01-21T02:07:12","11,48","13,07"],
    [28437,"2023-01-21T02:07:15","12,02","13,07"],
    [28438,"2023-01-21T02:09:05","12,27","15,82"],
    [28439,"2023-01-21T02:09:16","12,13","15,82"],
    [28440,"2023-01-21T02:11:13","10,14","17,35"],
    [28441,"2023-01-21T02:11:19","12,63","17,35"],
    [28442,"2023-01-21T02:13:15","9,88","358,29"],
    [28443,"2023-01-21T02:13:21","11,87","358,29"],
    [28444,"2023-01-21T02:15:16","10,13","28,57"],
    [28445,"2023-01-21T02:15:22","9,72","28,57"],
    [28446,"2023-01-21T02:17:19","14,75","6,7"],
    [28447,"2023-01-21T02:17:59","12,89","6,7"],
    [28448,"2023-01-21T02:19:58","10,84","8,95"],
    [28449,"2023-01-21T02:20:02","11,05","8,95"],
    [28450,"2023-01-21T02:21:33","12,57","22,91"],
    [28451,"2023-01-21T02:22:09","13,38","22,91"],
    [28452,"2023-01-21T02:24:06","15,15","20,14"],
    [28453,"2023-01-21T02:24:10","18,1","20,14"],
    [28454,"2023-01-21T02:26:02","11,59","30,66"],
    [28455,"2023-01-21T02:26:11","12,11","30,66"],
    [28456,"2023-01-21T02:28:06","11,98","19,71"],
    [28457,"2023-01-21T02:28:11","11,53","19,71"],
    [28458,"2023-01-21T02:30:08","11,45","45,59"],
    [28459,"2023-01-21T02:30:14","10,66","45,59"],
    [28460,"2023-01-21T02:32:12","12,84","54,26"],
    [28461,"2023-01-21T02:32:18","12,05","54,26"],
    [28462,"2023-01-21T02:34:18","10,64","37,32"],
    [28463,"2023-01-21T02:34:21","11,54","37,32"],
    [28464,"2023-01-21T02:36:18","14,43","13,09"],
    [28465,"2023-01-21T02:36:21","15,34","13,09"],
    [28466,"2023-01-21T02:38:21","12,81","40,35"],
    [28467,"2023-01-21T02:38:26","12,87","40,35"],
    [28468,"2023-01-21T02:40:25","8,82","19,77"],
    [28469,"2023-01-21T02:40:29","9,68","19,77"],
    [28470,"2023-01-21T02:42:26","10,66","49,42"],
    [28471,"2023-01-21T02:42:31","10,61","49,42"],
    [28472,"2023-01-21T02:43:53","12,1","10,73"],
    [28473,"2023-01-21T02:44:32","10,17","10,73"],
    [28474,"2023-01-21T02:46:29","11,16","48,84"],
    [28475,"2023-01-21T02:46:33","12,32","48,84"],
    [28476,"2023-01-21T02:48:31","14,03","44,99"],
    [28477,"2023-01-21T02:48:34","12,11","44,99"],
    [28478,"2023-01-21T02:50:30","18,62","24,51"],
    [28479,"2023-01-21T02:50:35","17,56","24,51"],
    [28480,"2023-01-21T02:52:33","19,33","34,89"],
    [28481,"2023-01-21T02:52:41","14,53","34,89"],
    [28482,"2023-01-21T02:54:38","11,89","26,74"],
    [28483,"2023-01-21T02:54:42","10,26","26,74"],
    [28484,"2023-01-21T02:56:39","16,02","52,3"],
    [28485,"2023-01-21T02:56:44","17,14","52,3"],
    [28486,"2023-01-21T02:58:41","15,11","38,67"],
    [28487,"2023-01-21T02:58:46","14,31","38,67"],
    [28488,"2023-01-21T03:00:45","13,01","43,69"],
    [28489,"2023-01-21T03:00:52","13,12","43,69"],
    [28490,"2023-01-21T03:02:50","18,75","41,01"],
    [28491,"2023-01-21T03:02:53","17,51","41,01"],
    [28492,"2023-01-21T03:04:51","15,59","37,31"],
    [28493,"2023-01-21T03:04:54","15,78","37,31"],
    [28494,"2023-01-21T03:06:51","19,45","26,7"],
    [28495,"2023-01-21T03:06:56","16,97","26,7"],
    [28496,"2023-01-21T03:08:19","16,4","47,97"],
    [28497,"2023-01-21T03:08:57","18,67","47,97"],
    [28498,"2023-01-21T03:10:56","20,32","42,32"],
    [28499,"2023-01-21T03:11:01","16,37","42,32"],
    [28500,"2023-01-21T03:12:27","19,51","36,2"],
    [28501,"2023-01-21T03:13:05","19,04","36,2"],
    [28502,"2023-01-21T03:15:03","19,09","48,46"],
    [28503,"2023-01-21T03:15:09","20,61","48,46"],
    [28504,"2023-01-21T03:17:05","21,9","55,22"],
    [28505,"2023-01-21T03:17:12","16,24","55,22"],
    [28506,"2023-01-21T03:18:39","16,62","41,16"],
    [28507,"2023-01-21T03:19:25","22,96","41,16"],
    [28508,"2023-01-21T03:21:21","18,17","45,76"],
    [28509,"2023-01-21T03:21:28","16,22","45,76"],
    [28510,"2023-01-21T03:23:26","14,69","34,75"],
    [28511,"2023-01-21T03:23:33","13,22","34,75"],
    [28512,"2023-01-21T03:25:32","17,33","24,04"],
    [28513,"2023-01-21T03:25:37","14,86","24,04"],
    [28514,"2023-01-21T03:27:35","22,98","32,91"],
    [28515,"2023-01-21T03:27:38","22,88","32,91"],
    [28516,"2023-01-21T03:29:34","15,06","49,01"],
    [28517,"2023-01-21T03:29:40","13,32","49,01"],
    [28518,"2023-01-21T03:31:34","12,8","32,02"],
    [28519,"2023-01-21T03:31:41","14,59","32,02"],
    [28520,"2023-01-21T03:33:39","13,1","39,75"],
    [28521,"2023-01-21T03:33:45","10,99","39,75"],
    [28522,"2023-01-21T03:35:43","23,61","47,1"],
    [28523,"2023-01-21T03:35:48","19,9","47,1"],
    [28524,"2023-01-21T03:37:46","19,36","34,72"],
    [28525,"2023-01-21T03:37:50","21,5","34,72"],
    [28526,"2023-01-21T03:39:50","14,89","51,98"],
    [28527,"2023-01-21T03:39:59","11","51,98"],
    [28528,"2023-01-21T03:41:51","14,1","45,85"],
    [28529,"2023-01-21T03:42:00","15,1","45,85"],
    [28530,"2023-01-21T03:44:00","13,4","39,58"],
    [28531,"2023-01-21T03:44:07","17,17","39,58"],
    [28532,"2023-01-21T03:46:05","14,4","47,1"],
    [28533,"2023-01-21T03:46:36","13,02","47,1"],
    [28534,"2023-01-21T03:48:36","12,47","37,93"],
    [28535,"2023-01-21T03:48:39","15,85","37,93"],
    [28536,"2023-01-21T03:50:17","18,21","33,14"],
    [28537,"2023-01-21T03:50:40","23,12","33,14"],
    [28538,"2023-01-21T03:52:12","16,14","43,86"],
    [28539,"2023-01-21T03:52:52","19,72","43,86"],
    [28540,"2023-01-21T03:54:50","12,8","18,01"],
    [28541,"2023-01-21T03:54:53","11,38","18,01"],
    [28542,"2023-01-21T03:56:49","16,13","35,77"],
    [28543,"2023-01-21T03:56:53","13,24","35,77"],
    [28544,"2023-01-21T03:58:30","11,32","77,31"],
    [28545,"2023-01-21T03:58:58","12,74","20,76"],
    [28546,"2023-01-21T04:00:56","14","38"],
    [28547,"2023-01-21T04:00:59","15,75","38"],
    [28548,"2023-01-21T04:02:57","13,64","21,91"],
    [28549,"2023-01-21T04:03:00","17,59","21,91"],
    [28550,"2023-01-21T04:04:57","15,33","30,51"],
    [28551,"2023-01-21T04:05:02","11,98","30,51"],
    [28552,"2023-01-21T04:06:35","13,34","17"],
    [28553,"2023-01-21T04:07:11","13,52","17"],
    [28554,"2023-01-21T04:09:08","11,63","28,09"],
    [28555,"2023-01-21T04:09:12","14,67","28,09"],
    [28556,"2023-01-21T04:10:33","13,83","59,87"],
    [28557,"2023-01-21T04:11:21","10,52","44,32"],
    [28558,"2023-01-21T04:12:52","15,66","42,62"],
    [28559,"2023-01-21T04:13:22","13,42","51,21"],
    [28560,"2023-01-21T04:15:22","11,73","55,54"],
    [28561,"2023-01-21T04:15:27","8,47","68,62"],
    [28562,"2023-01-21T04:16:59","17,3","34,22"],
    [28563,"2023-01-21T04:17:34","5,46","35,25"],
    [28564,"2023-01-21T04:19:30","11,57","46,91"],
    [28565,"2023-01-21T04:19:35","13,54","66,36"],
    [28566,"2023-01-21T04:21:33","9,53","53,38"],
    [28567,"2023-01-21T04:21:37","8,79","58,7"],
    [28568,"2023-01-21T04:23:34","12,76","58,68"],
    [28569,"2023-01-21T04:23:42","11,2","44,88"],
    [28570,"2023-01-21T04:25:39","12,08","56,16"],
    [28571,"2023-01-21T04:25:44","12,71","55,08"],
    [28572,"2023-01-21T04:27:41","9,32","63,22"],
    [28573,"2023-01-21T04:27:46","10,33","78,2"],
    [28574,"2023-01-21T04:29:12","11,73","52,67"],
    [28575,"2023-01-21T04:29:46","8,66","49,11"],
    [28576,"2023-01-21T04:31:14","4,7","45,28"],
    [28577,"2023-01-21T04:31:49","10,17","40,04"],
    [28578,"2023-01-21T04:33:17","8,91","17,11"],
    [28579,"2023-01-21T04:33:52","12,31","36,22"],
    [28580,"2023-01-21T04:35:51","6,24","37,64"],
    [28581,"2023-01-21T04:36:00","9,24","7,86"],
    [28582,"2023-01-21T04:37:56","8,74","51,64"],
    [28583,"2023-01-21T04:38:03","9,08","28,98"],
    [28584,"2023-01-21T04:40:02","8,71","35,66"],
    [28585,"2023-01-21T04:40:05","8,53","37,23"],
    [28586,"2023-01-21T04:42:00","10,82","44,91"],
    [28587,"2023-01-21T04:42:08","12,35","54,69"],
    [28588,"2023-01-21T04:43:28","12,33","46,32"],
    [28589,"2023-01-21T04:44:09","9,96","49,22"],
    [28590,"2023-01-21T04:46:06","13,19","40,65"],
    [28591,"2023-01-21T04:46:10","14,06","44,87"],
    [28592,"2023-01-21T04:48:08","12,7","49,45"],
    [28593,"2023-01-21T04:48:20","11,22","43,4"],
    [28594,"2023-01-21T04:50:11","7,09","51,27"],
    [28595,"2023-01-21T04:50:23","6,5","59,39"],
    [28596,"2023-01-21T04:52:15","10,14","57,71"],
    [28597,"2023-01-21T04:52:25","10,66","61,57"],
    [28598,"2023-01-21T04:54:18","11,03","65,63"],
    [28599,"2023-01-21T04:54:27","11,44","65,35"],
    [28600,"2023-01-21T04:56:21","8,68","56,97"],
    [28601,"2023-01-21T04:56:33","8,16","52,22"],
    [28602,"2023-01-21T04:58:29","5,86","102,49"],
    [28603,"2023-01-21T04:58:34","7,96","75,2"],
    [28604,"2023-01-21T05:00:32","6,24","80,31"],
    [28605,"2023-01-21T05:00:35","6,62","68,62"],
    [28606,"2023-01-21T05:02:29","11,35","99,18"],
    [28607,"2023-01-21T05:02:41","12,61","98,37"],
    [28608,"2023-01-21T05:04:41","9,6","96,23"],
    [28609,"2023-01-21T05:04:44","9,47","106,42"],
    [28610,"2023-01-21T05:06:43","11,93","91,52"],
    [28611,"2023-01-21T05:07:12","10,72","86,95"],
    [28612,"2023-01-21T05:08:48","9,78","92,87"],
    [28613,"2023-01-21T05:09:25","10,2","92,93"],
    [28614,"2023-01-21T05:11:22","10,59","78,96"],
    [28615,"2023-01-21T05:11:25","9,93","91,35"],
    [28616,"2023-01-21T05:13:33","9,98","88,04"],
    [28617,"2023-01-21T05:13:38","9,66","88,04"],
    [28618,"2023-01-21T05:15:31","8,65","81,88"],
    [28619,"2023-01-21T05:15:41","10,11","81,88"],
    [28620,"2023-01-21T05:17:38","10,81","74,16"],
    [28621,"2023-01-21T05:17:43","10,44","74,16"],
    [28622,"2023-01-21T05:19:33","8,51","70,42"],
    [28623,"2023-01-21T05:19:47","8,34","70,42"],
    [28624,"2023-01-21T05:21:42","10,35","64,38"],
    [28625,"2023-01-21T05:21:53","9,61","64,38"],
    [28626,"2023-01-21T05:23:53","8,21","58,1"],
    [28627,"2023-01-21T05:23:59","7,7","58,1"],
    [28628,"2023-01-21T05:25:58","7,37","85,16"],
    [28629,"2023-01-21T05:26:04","8,41","85,16"],
    [28630,"2023-01-21T05:28:03","9,36","73,31"],
    [28631,"2023-01-21T05:28:06","9,58","73,31"],
    [28632,"2023-01-21T05:30:04","9,94","80,38"],
    [28633,"2023-01-21T05:30:08","10,23","80,38"],
    [28634,"2023-01-21T05:32:04","9,63","64,68"],
    [28635,"2023-01-21T05:32:10","8,96","64,68"],
    [28636,"2023-01-21T05:34:10","7,8","79,83"],
    [28637,"2023-01-21T05:34:13","9,59","79,83"],
    [28638,"2023-01-21T05:36:10","10,82","69,16"],
    [28639,"2023-01-21T05:36:15","10,91","69,16"],
    [28640,"2023-01-21T05:38:12","9,56","55,1"],
    [28641,"2023-01-21T05:38:17","9,42","55,1"],
    [28642,"2023-01-21T05:40:17","10,3","62,12"],
    [28643,"2023-01-21T05:40:23","10,32","62,12"],
    [28644,"2023-01-21T05:42:20","9,98","57,14"],
    [28645,"2023-01-21T05:42:25","9,63","57,14"],
    [28646,"2023-01-21T05:44:24","8,02","41,89"],
    [28647,"2023-01-21T05:45:03","9,88","41,89"],
    [28648,"2023-01-21T05:47:03","9,04","50,84"],
    [28649,"2023-01-21T05:47:06","8,66","50,84"],
    [28650,"2023-01-21T05:48:39","10,36","40,55"],
    [28651,"2023-01-21T05:49:17","10,55","40,55"],
    [28652,"2023-01-21T05:51:14","9,94","45,5"],
    [28653,"2023-01-21T05:51:18","9,07","45,5"],
    [28654,"2023-01-21T05:53:25","9,01","41,01"],
    [28655,"2023-01-21T05:53:28","8,48","41,01"],
    [28656,"2023-01-21T05:55:23","7,41","42,22"],
    [28657,"2023-01-21T05:55:33","8,29","42,22"],
    [28658,"2023-01-21T05:57:36","8,24","16,51"],
    [28659,"2023-01-21T05:57:41","8,19","16,51"],
    [28660,"2023-01-21T05:59:39","11,39","34,95"],
    [28661,"2023-01-21T05:59:42","11,13","34,95"],
    [28662,"2023-01-21T06:01:30","10,43","46,34"],
    [28663,"2023-01-21T06:01:45","10,96","46,34"],
    [28664,"2023-01-21T06:03:45","7,17","32,96"],
    [28665,"2023-01-21T06:04:24","10,27","32,96"],
    [28666,"2023-01-21T06:06:22","9,93","19,45"],
    [28667,"2023-01-21T06:06:27","8,39","19,45"],
    [28668,"2023-01-21T06:08:24","8,11","21,81"],
    [28669,"2023-01-21T06:08:27","7,91","21,81"],
    [28670,"2023-01-21T06:10:25","10,06","51,77"],
    [28671,"2023-01-21T06:10:28","10,16","51,77"],
    [28672,"2023-01-21T06:12:27","12,22","11,02"],
    [28673,"2023-01-21T06:12:31","11,91","11,02"],
    [28674,"2023-01-21T06:14:26","10,85","13,01"],
    [28675,"2023-01-21T06:14:32","10,9","13,01"],
    [28676,"2023-01-21T06:16:31","14,19","32,27"],
    [28677,"2023-01-21T06:16:34","14,37","32,27"],
    [28678,"2023-01-21T06:18:32","11,35","24,83"],
    [28679,"2023-01-21T06:18:35","13,07","24,83"],
    [28680,"2023-01-21T06:20:32","12,22","22,71"],
    [28681,"2023-01-21T06:20:38","13,32","22,71"],
    [28682,"2023-01-21T06:22:38","10,81","20,47"],
    [28683,"2023-01-21T06:22:41","11,24","20,47"],
    [28684,"2023-01-21T06:24:37","10,19","19,05"],
    [28685,"2023-01-21T06:24:42","9,68","19,05"],
    [28686,"2023-01-21T06:26:06","11,48","25,31"],
    [28687,"2023-01-21T06:26:46","10,07","25,31"],
    [28688,"2023-01-21T06:28:04","8,74","11,42"],
    [28689,"2023-01-21T06:28:53","11,27","11,42"],
    [28690,"2023-01-21T06:30:51","12,34","28,81"],
    [28691,"2023-01-21T06:30:54","12,99","28,81"],
    [28692,"2023-01-21T06:32:19","13,51","24,7"],
    [28693,"2023-01-21T06:32:58","13,74","24,7"],
    [28694,"2023-01-21T06:34:56","13,48","14,97"],
    [28695,"2023-01-21T06:34:59","14,62","14,97"],
    [28696,"2023-01-21T06:36:58","15,51","18,57"],
    [28697,"2023-01-21T06:37:01","13,58","18,57"],
    [28698,"2023-01-21T06:38:59","16,76","17,51"],
    [28699,"2023-01-21T06:39:04","14,91","17,51"],
    [28700,"2023-01-21T06:41:01","15,04","21,94"],
    [28701,"2023-01-21T06:41:04","16,2","21,94"],
    [28702,"2023-01-21T06:43:01","14,92","24,3"],
    [28703,"2023-01-21T06:43:07","14,24","24,3"],
    [28704,"2023-01-21T06:45:05","17,47","29,1"],
    [28705,"2023-01-21T06:45:08","15,6","29,1"],
    [28706,"2023-01-21T06:47:07","11,7","37,41"],
    [28707,"2023-01-21T06:47:10","12,02","37,41"],
    [28708,"2023-01-21T06:49:10","15,01","46,19"],
    [28709,"2023-01-21T06:49:13","14,82","46,19"],
    [28710,"2023-01-21T06:51:12","17,95","22,11"],
    [28711,"2023-01-21T06:51:17","19,31","22,11"],
    [28712,"2023-01-21T06:53:15","15,23","31,2"],
    [28713,"2023-01-21T06:53:18","11,68","31,2"],
    [28714,"2023-01-21T06:55:15","15,6","33,53"],
    [28715,"2023-01-21T06:55:18","15,97","33,53"],
    [28716,"2023-01-21T06:56:46","14,58","26,27"],
    [28717,"2023-01-21T06:57:26","9,66","26,27"],
    [28718,"2023-01-21T06:59:23","13,89","21,06"],
    [28719,"2023-01-21T06:59:27","14,18","21,06"],
    [28720,"2023-01-21T07:01:25","13,06","18,83"],
    [28721,"2023-01-21T07:01:29","13,34","18,83"],
    [28722,"2023-01-21T07:03:29","14,9","22,26"],
    [28723,"2023-01-21T07:03:34","11,64","22,26"],
    [28724,"2023-01-21T07:05:34","12,97","25,61"],
    [28725,"2023-01-21T07:05:40","13,58","25,61"],
    [28726,"2023-01-21T07:07:38","14,82","41,31"],
    [28727,"2023-01-21T07:07:41","16,73","41,31"],
    [28728,"2023-01-21T07:09:39","13,92","43,89"],
    [28729,"2023-01-21T07:09:44","11,72","43,89"],
    [28730,"2023-01-21T07:11:41","13,85","21,27"],
    [28731,"2023-01-21T07:11:45","13,81","21,27"],
    [28732,"2023-01-21T07:13:41","9,52","33,06"],
    [28733,"2023-01-21T07:13:47","13,99","33,06"],
    [28734,"2023-01-21T07:15:44","10,81","28,24"],
    [28735,"2023-01-21T07:15:50","11,96","28,24"],
    [28736,"2023-01-21T07:17:47","15,03","32,15"],
    [28737,"2023-01-21T07:17:50","15,49","32,15"],
    [28738,"2023-01-21T07:19:49","17,32","26,03"],
    [28739,"2023-01-21T07:19:52","16,87","26,03"],
    [28740,"2023-01-21T07:21:49","12,89","36,59"],
    [28741,"2023-01-21T07:21:52","15,58","36,59"],
    [28742,"2023-01-21T07:23:21","10,77","8,7"],
    [28743,"2023-01-21T07:23:55","12,43","8,7"],
    [28744,"2023-01-21T07:25:51","14,02","38,29"],
    [28745,"2023-01-21T07:25:57","12,71","38,29"],
    [28746,"2023-01-21T07:27:22","11,71","75,88"],
    [28747,"2023-01-21T07:27:58","10,78","75,88"],
    [28748,"2023-01-21T07:29:57","12,7","356,23"],
    [28749,"2023-01-21T07:30:04","11,93","356,23"],
    [28750,"2023-01-21T07:32:03","11,89","359,65"],
    [28751,"2023-01-21T07:32:06","11,42","359,65"],
    [28752,"2023-01-21T07:34:02","8,07","8,21"],
    [28753,"2023-01-21T07:34:08","7,46","8,21"],
    [28754,"2023-01-21T07:36:06","14,06","41,52"],
    [28755,"2023-01-21T07:36:09","15,01","41,52"],
    [28756,"2023-01-21T07:38:07","10,1","358,22"],
    [28757,"2023-01-21T07:38:11","9,63","358,22"],
    [28758,"2023-01-21T07:40:08","12,33","12,45"],
    [28759,"2023-01-21T07:40:12","9,77","12,45"],
    [28760,"2023-01-21T07:42:11","8,76","347,49"],
    [28761,"2023-01-21T07:42:15","7,47","347,49"],
    [28762,"2023-01-21T07:44:11","11,97","30,53"],
    [28763,"2023-01-21T07:44:15","12","30,53"],
    [28764,"2023-01-21T07:45:49","10,15","351,06"],
    [28765,"2023-01-21T07:46:19","12,32","351,06"],
    [28766,"2023-01-21T07:48:19","10,74","352,89"],
    [28767,"2023-01-21T07:48:23","11,26","352,89"],
    [28768,"2023-01-21T07:50:25","11,2","354,98"],
    [28769,"2023-01-21T07:50:29","9,63","354,98"],
    [28770,"2023-01-21T07:52:24","9,53","12,67"],
    [28771,"2023-01-21T07:52:30","8,73","12,67"],
    [28772,"2023-01-21T07:54:26","14,68","29,57"],
    [28773,"2023-01-21T07:54:31","14,21","29,57"],
    [28774,"2023-01-21T07:56:30","11,28","360"],
    [28775,"2023-01-21T07:56:33","9,14","360"],
    [28776,"2023-01-21T07:58:32","10,28","6,42"],
    [28777,"2023-01-21T07:58:36","12,6","6,42"],
    [28778,"2023-01-21T08:00:32","10,99","26,26"],
    [28779,"2023-01-21T08:00:39","11,93","26,26"],
    [28780,"2023-01-21T08:02:43","11,9","11,94"],
    [28781,"2023-01-21T08:02:47","15,61","11,94"],
    [28782,"2023-01-21T08:04:47","12,45","352,43"],
    [28783,"2023-01-21T08:04:52","9,56","352,43"],
    [28784,"2023-01-21T08:06:51","11,99","7,89"],
    [28785,"2023-01-21T08:07:04","9,75","7,89"],
    [28786,"2023-01-21T08:08:54","13,08","42,62"],
    [28787,"2023-01-21T08:09:05","14,32","42,62"],
    [28788,"2023-01-21T08:10:59","15,98","31,81"],
    [28789,"2023-01-21T08:11:08","17,11","31,81"],
    [28790,"2023-01-21T08:13:11","17,07","30,66"],
    [28791,"2023-01-21T08:13:18","16,52","30,66"],
    [28792,"2023-01-21T08:15:15","14,39","33,81"],
    [28793,"2023-01-21T08:15:19","14,74","33,81"],
    [28794,"2023-01-21T08:17:18","14,27","27,32"],
    [28795,"2023-01-21T08:17:24","11,68","27,32"],
    [28796,"2023-01-21T08:19:24","11,35","15,56"],
    [28797,"2023-01-21T08:19:27","12,54","15,56"],
    [28798,"2023-01-21T08:21:24","18,93","14,32"],
    [28799,"2023-01-21T08:21:50","20,5","14,32"],
    [28800,"2023-01-21T08:23:31","16,31","29,94"],
    [28801,"2023-01-21T08:24:08","13","29,38"],
    [28802,"2023-01-21T08:26:07","16,01","36"],
    [28803,"2023-01-21T08:26:11","21,24","27,5"],
    [28804,"2023-01-21T08:28:09","17,77","32,25"],
    [28805,"2023-01-21T08:28:12","17,24","20,24"],
    [28806,"2023-01-21T08:29:40","17,76","29,31"],
    [28807,"2023-01-21T08:30:12","15,37","21,79"],
    [28808,"2023-01-21T08:32:10","18,48","34,73"],
    [28809,"2023-01-21T08:32:17","15,14","37,93"],
    [28810,"2023-01-21T08:34:17","19,53","20,55"],
    [28811,"2023-01-21T08:34:22","18,93","26,06"],
    [28812,"2023-01-21T08:36:20","19,09","19,46"],
    [28813,"2023-01-21T08:36:24","22,54","14,12"],
    [28814,"2023-01-21T08:37:49","14,34","13,68"],
    [28815,"2023-01-21T08:38:30","19,41","24,54"],
    [28816,"2023-01-21T08:40:28","18,97","15"],
    [28817,"2023-01-21T08:40:37","16,21","32,1"],
    [28818,"2023-01-21T08:42:36","15,95","348,11"],
    [28819,"2023-01-21T08:42:44","16,88","9,04"],
    [28820,"2023-01-21T08:44:40","16,01","34,59"],
    [28821,"2023-01-21T08:44:48","16,4","34,64"],
    [28822,"2023-01-21T08:46:48","16,33","38,76"],
    [28823,"2023-01-21T08:46:53","19,2","38,76"],
    [28824,"2023-01-21T08:48:50","21,64","27,13"],
    [28825,"2023-01-21T08:48:54","19,69","27,13"],
    [28826,"2023-01-21T08:50:47","13,6","21,23"],
    [28827,"2023-01-21T08:50:55","17,84","32,74"],
    [28828,"2023-01-21T08:52:48","13,63","32,74"],
    [28829,"2023-01-21T08:52:56","14,19","31,88"],
    [28830,"2023-01-21T08:54:48","21,27","14,07"],
    [28831,"2023-01-21T08:54:56","21,98","14,07"],
    [28832,"2023-01-21T08:56:54","13,63","31,27"],
    [28833,"2023-01-21T08:57:27","11,59","31,27"],
    [28834,"2023-01-21T08:59:09","22,38","43,61"],
    [28835,"2023-01-21T08:59:33","13,34","43,61"],
    [28836,"2023-01-21T09:01:08","18,14","25,68"],
    [28837,"2023-01-21T09:01:44","16,99","24,57"],
    [28838,"2023-01-21T09:03:43","18,13","17,59"],
    [28839,"2023-01-21T09:03:48","17,3","17,58"],
    [28840,"2023-01-21T09:05:44","15,52","17,58"],
    [28841,"2023-01-21T09:05:48","18,86","17,41"],
    [28842,"2023-01-21T09:07:46","23,27","19,2"],
    [28843,"2023-01-21T09:07:50","22,44","19,2"],
    [28844,"2023-01-21T09:09:47","16,86","45,86"],
    [28845,"2023-01-21T09:09:54","19,2","45,86"],
    [28846,"2023-01-21T09:11:52","15,36","23,36"],
    [28847,"2023-01-21T09:12:00","20,89","27,65"],
    [28848,"2023-01-21T09:14:00","16,52","10,77"],
    [28849,"2023-01-21T09:14:03","13,01","29,22"],
    [28850,"2023-01-21T09:16:01","16,02","28,38"],
    [28851,"2023-01-21T09:16:06","18,03","25,87"],
    [28852,"2023-01-21T09:18:04","20,07","32,32"],
    [28853,"2023-01-21T09:18:07","21,33","31,59"],
    [28854,"2023-01-21T09:20:07","14,19","118,45"],
    [28855,"2023-01-21T09:20:10","13,8","30,09"],
    [28856,"2023-01-21T09:22:09","14,62","22,72"],
    [28857,"2023-01-21T09:22:12","16,08","36,34"],
    [28858,"2023-01-21T09:24:07","15,38","36,34"],
    [28859,"2023-01-21T09:24:13","18,13","36,34"],
    [28860,"2023-01-21T09:25:43","17,82","48,12"],
    [28861,"2023-01-21T09:26:18","16,3","48,12"],
    [28862,"2023-01-21T09:28:18","16,88","32,45"],
    [28863,"2023-01-21T09:28:21","17,97","32,45"],
    [28864,"2023-01-21T09:30:19","11,66","23,52"],
    [28865,"2023-01-21T09:30:23","15,66","23,52"],
    [28866,"2023-01-21T09:32:22","12,7","35,42"],
    [28867,"2023-01-21T09:32:28","13,63","35,42"],
    [28868,"2023-01-21T09:34:26","11,23","25,25"],
    [28869,"2023-01-21T09:34:29","11,55","25,25"],
    [28870,"2023-01-21T09:35:52","15,53","36,26"],
    [28871,"2023-01-21T09:36:30","16,47","36,26"],
    [28872,"2023-01-21T09:38:26","19,54","39,01"],
    [28873,"2023-01-21T09:38:31","18,49","39,01"],
    [28874,"2023-01-21T09:40:30","21,48","15,56"],
    [28875,"2023-01-21T09:40:42","17,64","15,56"],
    [28876,"2023-01-21T09:42:31","15,08","37,1"],
    [28877,"2023-01-21T09:42:45","17,26","37,1"],
    [28878,"2023-01-21T09:44:41","14,41","9,26"],
    [28879,"2023-01-21T09:44:55","16,99","9,26"],
    [28880,"2023-01-21T09:46:53","16,82","27,08"],
    [28881,"2023-01-21T09:46:58","13,69","27,08"],
    [28882,"2023-01-21T09:48:54","14,76","22,83"],
    [28883,"2023-01-21T09:49:25","16,7","22,83"],
    [28884,"2023-01-21T09:51:01","20,65","18,64"],
    [28885,"2023-01-21T09:51:29","15,08","18,64"],
    [28886,"2023-01-21T09:53:28","19,11","21,49"],
    [28887,"2023-01-21T09:53:33","17,39","21,49"],
    [28888,"2023-01-21T09:55:32","18,74","19,91"],
    [28889,"2023-01-21T09:55:36","16,86","19,91"],
    [28890,"2023-01-21T09:57:34","15,49","29,02"],
    [28891,"2023-01-21T09:57:37","14,6","29,02"],
    [28892,"2023-01-21T09:59:33","13,13","21,62"],
    [28893,"2023-01-21T09:59:37","17,2","21,62"],
    [28894,"2023-01-21T10:01:06","13,61","25,32"],
    [28895,"2023-01-21T10:01:38","16,09","25,32"],
    [28896,"2023-01-21T10:03:35","14,44","31,33"],
    [28897,"2023-01-21T10:03:39","15,35","31,33"],
    [28898,"2023-01-21T10:05:11","16,63","25,96"],
    [28899,"2023-01-21T10:05:41","16,31","25,96"],
    [28900,"2023-01-21T10:07:34","18,33","30,43"],
    [28901,"2023-01-21T10:07:44","16,98","30,43"],
    [28902,"2023-01-21T10:09:15","12,68","22,42"],
    [28903,"2023-01-21T10:09:45","14,17","22,42"],
    [28904,"2023-01-21T10:11:44","11,71","7,24"],
    [28905,"2023-01-21T10:11:49","10,65","7,24"],
    [28906,"2023-01-21T10:13:48","12,26","16,6"],
    [28907,"2023-01-21T10:13:51","11,94","16,6"],
    [28908,"2023-01-21T10:15:21","14,94","29,94"],
    [28909,"2023-01-21T10:15:55","19,37","29,94"],
    [28910,"2023-01-21T10:17:54","21,19","20,8"],
    [28911,"2023-01-21T10:17:59","22,28","20,8"],
    [28912,"2023-01-21T10:19:30","17,18","16,96"],
    [28913,"2023-01-21T10:20:02","18,46","16,96"],
    [28914,"2023-01-21T10:21:59","18,59","31,24"],
    [28915,"2023-01-21T10:22:04","18,61","31,24"],
    [28916,"2023-01-21T10:23:36","14,98","46,61"],
    [28917,"2023-01-21T10:24:06","13,29","46,61"],
    [28918,"2023-01-21T10:25:34","11,3","30,13"],
    [28919,"2023-01-21T10:26:12","15,73","30,13"],
    [28920,"2023-01-21T10:28:08","11,82","18,71"],
    [28921,"2023-01-21T10:28:14","16,14","18,71"],
    [28922,"2023-01-21T10:30:18","16,06","24,51"],
    [28923,"2023-01-21T10:30:21","14,22","24,51"],
    [28924,"2023-01-21T10:32:20","18,74","27,3"],
    [28925,"2023-01-21T10:32:25","11,66","27,3"],
    [28926,"2023-01-21T10:34:25","13,13","19,89"],
    [28927,"2023-01-21T10:34:30","14,28","19,89"],
    [28928,"2023-01-21T10:36:28","16,52","23,27"],
    [28929,"2023-01-21T10:36:34","18,75","23,27"],
    [28930,"2023-01-21T10:38:30","15,88","16,48"],
    [28931,"2023-01-21T10:38:34","17,58","16,48"],
    [28932,"2023-01-21T10:40:28","12,28","26,14"],
    [28933,"2023-01-21T10:40:35","11,64","26,14"],
    [28934,"2023-01-21T10:42:33","15,8","15,22"],
    [28935,"2023-01-21T10:42:36","18,57","15,22"],
    [28936,"2023-01-21T10:44:00","14,78","20,7"],
    [28937,"2023-01-21T10:44:38","13,25","48,88"],
    [28938,"2023-01-21T10:46:37","16,91","22,63"],
    [28939,"2023-01-21T10:46:40","16,39","25,81"],
    [28940,"2023-01-21T10:48:40","14,76","17,15"],
    [28941,"2023-01-21T10:48:49","15,47","24,24"],
    [28942,"2023-01-21T10:50:49","9,79","24,24"],
    [28943,"2023-01-21T10:50:52","11,7","24,27"],
    [28944,"2023-01-21T10:52:51","14,27","18,74"],
    [28945,"2023-01-21T10:53:02","13,96","20,91"],
    [28946,"2023-01-21T10:55:01","13,03","43,09"],
    [28947,"2023-01-21T10:55:04","12,79","47,06"],
    [28948,"2023-01-21T10:57:00","13,92","21,76"],
    [28949,"2023-01-21T10:57:05","12,19","27,73"],
    [28950,"2023-01-21T10:59:05","12,66","16,12"],
    [28951,"2023-01-21T10:59:16","11,81","21,13"],
    [28952,"2023-01-21T11:01:15","7,09","19,38"],
    [28953,"2023-01-21T11:01:48","13,5","36,08"],
    [28954,"2023-01-21T11:03:47","16,58","23,62"],
    [28955,"2023-01-21T11:03:50","15,14","14,22"],
    [28956,"2023-01-21T11:05:47","14,63","8,53"],
    [28957,"2023-01-21T11:05:51","15,94","8,21"],
    [28958,"2023-01-21T11:07:50","11,54","6,32"],
    [28959,"2023-01-21T11:07:53","10,79","360"],
    [28960,"2023-01-21T11:09:52","15,63","12,04"],
    [28961,"2023-01-21T11:09:55","14,34","20,35"],
    [28962,"2023-01-21T11:11:54","14,8","30,97"],
    [28963,"2023-01-21T11:12:00","13,09","36,95"],
    [28964,"2023-01-21T11:13:24","11,81","142,98"],
    [28965,"2023-01-21T11:14:07","13,66","16,61"],
    [28966,"2023-01-21T11:15:17","10,77","9,21"],
    [28967,"2023-01-21T11:16:07","12,87","13,37"],
    [28968,"2023-01-21T11:18:04","10,04","27,38"],
    [28969,"2023-01-21T11:18:11","10,03","32,13"],
    [28970,"2023-01-21T11:20:09","12,96","21,91"],
    [28971,"2023-01-21T11:20:13","12,2","23,8"],
    [28972,"2023-01-21T11:22:10","13,83","24,18"],
    [28973,"2023-01-21T11:22:15","14,35","28,84"],
    [28974,"2023-01-21T11:24:15","11,9","52,93"],
    [28975,"2023-01-21T11:24:18","12,64","49"],
    [28976,"2023-01-21T11:26:17","10,49","49,34"],
    [28977,"2023-01-21T11:26:21","10,66","44,78"],
    [28978,"2023-01-21T11:28:17","12,76","20,07"],
    [28979,"2023-01-21T11:28:22","11,77","25,61"],
    [28980,"2023-01-21T11:29:49","12,82","30,55"],
    [28981,"2023-01-21T11:30:28","12,21","38,68"],
    [28982,"2023-01-21T11:32:24","13,48","27,9"],
    [28983,"2023-01-21T11:32:30","15,11","12,2"],
    [28984,"2023-01-21T11:34:24","15,49","42,97"],
    [28985,"2023-01-21T11:34:31","10,77","29,41"],
    [28986,"2023-01-21T11:36:30","8,55","346,87"],
    [28987,"2023-01-21T11:36:35","9,61","342,76"],
    [28988,"2023-01-21T11:38:33","12,29","8,51"],
    [28989,"2023-01-21T11:38:38","14,18","6,87"],
    [28990,"2023-01-21T11:40:35","12,29","345,75"],
    [28991,"2023-01-21T11:40:38","9,97","340,42"],
    [28992,"2023-01-21T11:42:37","13,47","18,06"],
    [28993,"2023-01-21T11:42:43","12,64","355,2"],
    [28994,"2023-01-21T11:44:39","11,36","10,17"],
    [28995,"2023-01-21T11:44:43","10,34","11,2"],
    [28996,"2023-01-21T11:46:41","15,68","338,82"],
    [28997,"2023-01-21T11:46:44","14,86","340,65"],
    [28998,"2023-01-21T11:48:42","13,15","360"],
    [28999,"2023-01-21T11:48:48","14,66","360"],
    [29000,"2023-01-21T11:50:43","15,84","11,88"],
    [29001,"2023-01-21T11:50:48","15,17","19,95"],
    [29002,"2023-01-21T11:52:47","16,44","28,73"],
    [29003,"2023-01-21T11:52:50","16,03","7,05"],
    [29004,"2023-01-21T11:54:46","7,85","360"],
    [29005,"2023-01-21T11:54:51","12,71","360"],
    [29006,"2023-01-21T11:56:48","19,58","338,82"],
    [29007,"2023-01-21T11:56:53","16,72","338,82"],
    [29008,"2023-01-21T11:58:51","13,18","27,15"],
    [29009,"2023-01-21T11:58:55","14,09","27,15"],
    [29010,"2023-01-21T12:00:53","12,65","23,12"],
    [29011,"2023-01-21T12:00:56","12,32","23,12"],
    [29012,"2023-01-21T12:02:53","12,84","24,85"],
    [29013,"2023-01-21T12:03:01","14,2","24,85"],
    [29014,"2023-01-21T12:04:59","20,05","16,38"],
    [29015,"2023-01-21T12:05:03","20,84","16,38"],
    [29016,"2023-01-21T12:07:01","15,66","19,6"],
    [29017,"2023-01-21T12:07:06","14,39","19,6"],
    [29018,"2023-01-21T12:09:05","18,39","343,95"],
    [29019,"2023-01-21T12:09:11","18,34","343,95"],
    [29020,"2023-01-21T12:11:06","10,56","338,43"],
    [29021,"2023-01-21T12:11:11","10,09","338,43"],
    [29022,"2023-01-21T12:13:08","13,02","343,98"],
    [29023,"2023-01-21T12:13:12","13,32","343,98"],
    [29024,"2023-01-21T12:15:10","8,08","337,36"],
    [29025,"2023-01-21T12:15:16","9,77","337,36"],
    [29026,"2023-01-21T12:17:13","14,91","5,02"],
    [29027,"2023-01-21T12:17:17","11,42","5,02"],
    [29028,"2023-01-21T12:19:17","12,51","27,1"],
    [29029,"2023-01-21T12:19:20","12,84","27,1"],
    [29030,"2023-01-21T12:21:18","9,82","350,62"],
    [29031,"2023-01-21T12:21:21","9,33","350,62"],
    [29032,"2023-01-21T12:23:21","13,74","347,96"],
    [29033,"2023-01-21T12:23:24","12,48","347,96"],
    [29034,"2023-01-21T12:25:21","10,54","345,94"],
    [29035,"2023-01-21T12:25:26","10,38","345,94"],
    [29036,"2023-01-21T12:27:23","11,1","349,83"],
    [29037,"2023-01-21T12:27:28","12,68","349,83"],
    [29038,"2023-01-21T12:29:26","8,79","315,91"],
    [29039,"2023-01-21T12:29:29","9,93","315,91"],
    [29040,"2023-01-21T12:31:27","12,15","38,66"],
    [29041,"2023-01-21T12:31:34","10,69","38,66"],
    [29042,"2023-01-21T12:33:33","13,37","14,5"],
    [29043,"2023-01-21T12:33:36","12,34","14,5"],
    [29044,"2023-01-21T12:35:32","8,16","360"],
    [29045,"2023-01-21T12:35:37","3,15","360"],
    [29046,"2023-01-21T12:37:36","11,71","21,41"],
    [29047,"2023-01-21T12:37:41","12,33","21,41"],
    [29048,"2023-01-21T12:39:40","12,67","36,98"],
    [29049,"2023-01-21T12:39:45","15,37","36,98"],
    [29050,"2023-01-21T12:41:40","8,72","8,13"],
    [29051,"2023-01-21T12:41:47","12,7","8,13"],
    [29052,"2023-01-21T12:43:43","13,35","340,82"],
    [29053,"2023-01-21T12:43:48","11,66","340,82"],
    [29054,"2023-01-21T12:45:44","11,32","18,18"],
    [29055,"2023-01-21T12:45:48","11,81","18,18"],
    [29056,"2023-01-21T12:47:37","8,9","19,83"],
    [29057,"2023-01-21T12:47:48","9,48","19,83"],
    [29058,"2023-01-21T12:49:45","10,97","335,24"],
    [29059,"2023-01-21T12:49:50","12,36","335,24"],
    [29060,"2023-01-21T12:51:44","15,05","342,64"],
    [29061,"2023-01-21T12:51:50","14,17","342,64"],
    [29062,"2023-01-21T12:53:37","11,06","14,27"],
    [29063,"2023-01-21T12:53:51","12,73","14,27"],
    [29064,"2023-01-21T12:55:45","8,78","17,42"],
    [29065,"2023-01-21T12:55:53","7,76","17,42"],
    [29066,"2023-01-21T12:57:53","16,58","32,23"],
    [29067,"2023-01-21T12:58:00","12,71","32,23"],
    [29068,"2023-01-21T12:59:53","13,32","39,97"],
    [29069,"2023-01-21T13:00:04","9,49","39,97"],
    [29070,"2023-01-21T13:01:59","11,27","21,76"],
    [29071,"2023-01-21T13:02:05","8,17","21,76"],
    [29072,"2023-01-21T13:04:00","11,41","31,04"],
    [29073,"2023-01-21T13:04:14","10,64","31,04"],
    [29074,"2023-01-21T13:06:13","12,57","38,79"],
    [29075,"2023-01-21T13:06:17","11,93","38,79"],
    [29076,"2023-01-21T13:08:14","11,36","22,45"],
    [29077,"2023-01-21T13:08:17","13,8","22,45"],
    [29078,"2023-01-21T13:10:15","11,7","352,98"],
    [29079,"2023-01-21T13:10:19","9,35","352,98"],
    [29080,"2023-01-21T13:12:19","14,14","321,04"],
    [29081,"2023-01-21T13:12:22","15,79","321,04"],
    [29082,"2023-01-21T13:14:21","13,63","342,06"],
    [29083,"2023-01-21T13:14:27","10,64","342,06"],
    [29084,"2023-01-21T13:16:24","8,95","323,15"],
    [29085,"2023-01-21T13:16:28","9,11","323,15"],
    [29086,"2023-01-21T13:18:31","9,2","305,4"],
    [29087,"2023-01-21T13:18:34","8,47","305,4"],
    [29088,"2023-01-21T13:20:29","6,66","299,1"],
    [29089,"2023-01-21T13:20:34","7,88","299,1"],
    [29090,"2023-01-21T13:22:33","8,45","257,75"],
    [29091,"2023-01-21T13:22:36","8,12","257,75"],
    [29092,"2023-01-21T13:24:32","7,14","223,19"],
    [29093,"2023-01-21T13:24:37","5,32","223,19"],
    [29094,"2023-01-21T13:26:37","8,68","236,71"],
    [29095,"2023-01-21T13:26:42","8,78","236,71"],
    [29096,"2023-01-21T13:28:40","11,77","244,38"],
    [29097,"2023-01-21T13:28:43","12,44","244,38"],
    [29098,"2023-01-21T13:30:38","9,33","238,06"],
    [29099,"2023-01-21T13:30:44","11,18","238,06"],
    [29100,"2023-01-21T13:32:44","11,12","239,33"],
    [29101,"2023-01-21T13:33:29","10,3","239,33"],
    [29102,"2023-01-21T13:35:28","8,61","260,35"],
    [29103,"2023-01-21T13:35:38","8,75","260,35"],
    [29104,"2023-01-21T13:37:33","9,02","261,72"],
    [29105,"2023-01-21T13:37:38","9,88","261,72"],
    [29106,"2023-01-21T13:39:31","7,09","242,88"],
    [29107,"2023-01-21T13:39:40","6,74","242,88"],
    [29108,"2023-01-21T13:41:35","7,77","218,44"],
    [29109,"2023-01-21T13:41:42","7,18","218,44"],
    [29110,"2023-01-21T13:43:35","8,62","243,91"],
    [29111,"2023-01-21T13:43:43","6,94","243,91"],
    [29112,"2023-01-21T13:45:38","10,01","221,51"],
    [29113,"2023-01-21T13:45:43","10,44","221,51"],
    [29114,"2023-01-21T13:47:38","9,48","218,88"],
    [29115,"2023-01-21T13:47:44","9,07","218,88"],
    [29116,"2023-01-21T13:49:39","9,52","187,53"],
    [29117,"2023-01-21T13:49:46","7,89","187,53"],
    [29118,"2023-01-21T13:51:40","12,06","189,54"],
    [29119,"2023-01-21T13:51:48","11,16","189,54"],
    [29120,"2023-01-21T13:53:45","11,12","217,78"],
    [29121,"2023-01-21T13:53:51","8,92","217,78"],
    [29122,"2023-01-21T13:55:47","7,84","190,92"],
    [29123,"2023-01-21T13:55:53","8,01","190,92"],
    [29124,"2023-01-21T13:57:51","8,34","196,95"],
    [29125,"2023-01-21T13:57:55","7,5","196,95"],
    [29126,"2023-01-21T13:59:53","10,4","198,73"],
    [29127,"2023-01-21T13:59:56","9,82","198,73"],
    [29128,"2023-01-21T14:01:55","10,17","205,64"],
    [29129,"2023-01-21T14:02:00","10,38","205,64"],
    [29130,"2023-01-21T14:04:00","8,86","200,05"],
    [29131,"2023-01-21T14:04:03","7,09","200,05"],
    [29132,"2023-01-21T14:06:01","8,44","192,32"],
    [29133,"2023-01-21T14:06:05","8,57","192,32"],
    [29134,"2023-01-21T14:08:01","8,41","189,75"],
    [29135,"2023-01-21T14:08:05","7,8","189,75"],
    [29136,"2023-01-21T14:10:04","12,05","161,14"],
    [29137,"2023-01-21T14:10:07","11,68","161,14"],
    [29138,"2023-01-21T14:12:05","9,49","170,97"],
    [29139,"2023-01-21T14:12:09","8,54","170,97"],
    [29140,"2023-01-21T14:14:05","8,79","164,91"],
    [29141,"2023-01-21T14:14:10","9,91","164,91"],
    [29142,"2023-01-21T14:16:09","9,77","171,73"],
    [29143,"2023-01-21T14:16:14","8,32","171,73"],
    [29144,"2023-01-21T14:18:11","7,82","159,82"],
    [29145,"2023-01-21T14:18:18","7,9","159,82"],
    [29146,"2023-01-21T14:20:14","8,01","178,16"],
    [29147,"2023-01-21T14:20:18","7,63","178,16"],
    [29148,"2023-01-21T14:22:17","6,8","169,24"],
    [29149,"2023-01-21T14:22:23","7,83","169,24"],
    [29150,"2023-01-21T14:24:24","7,74","177,63"],
    [29151,"2023-01-21T14:24:30","7,08","177,63"],
    [29152,"2023-01-21T14:26:29","8,41","190,99"],
    [29153,"2023-01-21T14:26:37","8,33","190,99"],
    [29154,"2023-01-21T14:28:34","9,33","170,48"],
    [29155,"2023-01-21T14:29:04","8,72","170,48"],
    [29156,"2023-01-21T14:30:47","8,76","161,84"],
    [29157,"2023-01-21T14:31:18","10,84","161,84"],
    [29158,"2023-01-21T14:33:14","9,9","177,6"],
    [29159,"2023-01-21T14:33:19","9,97","177,6"],
    [29160,"2023-01-21T14:34:51","9,49","194,62"],
    [29161,"2023-01-21T14:35:25","7,65","194,62"],
    [29162,"2023-01-21T14:37:25","8,86","177,92"],
    [29163,"2023-01-21T14:37:28","7,06","177,92"],
    [29164,"2023-01-21T14:39:26","8,84","195,56"],
    [29165,"2023-01-21T14:39:29","8,56","195,56"],
    [29166,"2023-01-21T14:41:25","6,76","225,83"],
    [29167,"2023-01-21T14:41:31","6,31","225,83"],
    [29168,"2023-01-21T14:43:28","7,76","219,7"],
    [29169,"2023-01-21T14:43:33","9,13","219,7"],
    [29170,"2023-01-21T14:45:05","6,97","174,24"],
    [29171,"2023-01-21T14:45:39","5,16","174,24"],
    [29172,"2023-01-21T14:47:38","7,43","157,31"],
    [29173,"2023-01-21T14:47:41","7,62","157,31"],
    [29174,"2023-01-21T14:49:42","7,55","178,53"],
    [29175,"2023-01-21T14:49:45","8,43","178,53"],
    [29176,"2023-01-21T14:51:12","7,18","176,52"],
    [29177,"2023-01-21T14:51:57","7,8","176,52"],
    [29178,"2023-01-21T14:53:53","5,86","161,92"],
    [29179,"2023-01-21T14:53:57","7,49","161,92"],
    [29180,"2023-01-21T14:55:55","6,28","175,07"],
    [29181,"2023-01-21T14:56:02","7,35","175,07"],
    [29182,"2023-01-21T14:58:00","5,57","177,47"],
    [29183,"2023-01-21T14:58:03","6,4","177,47"],
    [29184,"2023-01-21T14:59:59","6,33","152,35"],
    [29185,"2023-01-21T15:00:04","6,85","152,35"],
    [29186,"2023-01-21T15:02:00","6,5","139,45"],
    [29187,"2023-01-21T15:02:05","7,31","139,45"],
    [29188,"2023-01-21T15:04:04","7,06","183,44"],
    [29189,"2023-01-21T15:04:09","6,69","183,44"],
    [29190,"2023-01-21T15:06:06","7,64","170,74"],
    [29191,"2023-01-21T15:06:12","6,34","170,74"],
    [29192,"2023-01-21T15:08:10","6,89","152,35"],
    [29193,"2023-01-21T15:08:14","5,52","152,35"],
    [29194,"2023-01-21T15:10:11","7,13","178,21"],
    [29195,"2023-01-21T15:10:16","6,88","178,21"],
    [29196,"2023-01-21T15:12:12","6,94","155,74"],
    [29197,"2023-01-21T15:12:16","6,24","155,74"],
    [29198,"2023-01-21T15:14:11","7,89","170,82"],
    [29199,"2023-01-21T15:14:17","9,15","170,82"],
    [29200,"2023-01-21T15:16:12","7,18","187,67"],
    [29201,"2023-01-21T15:16:18","6,98","187,67"],
    [29202,"2023-01-21T15:18:12","6,89","200,19"],
    [29203,"2023-01-21T15:18:19","7,24","200,19"],
    [29204,"2023-01-21T15:20:16","8,71","174,76"],
    [29205,"2023-01-21T15:20:19","8,58","174,76"],
    [29206,"2023-01-21T15:22:17","7,07","176,35"],
    [29207,"2023-01-21T15:22:23","7,03","176,35"],
    [29208,"2023-01-21T15:24:23","9,54","183,21"],
    [29209,"2023-01-21T15:24:26","8,5","183,21"],
    [29210,"2023-01-21T15:26:26","9,17","176,42"],
    [29211,"2023-01-21T15:26:41","9,78","176,42"],
    [29212,"2023-01-21T15:28:39","9,42","169,89"],
    [29213,"2023-01-21T15:28:42","9,45","169,89"],
    [29214,"2023-01-21T15:30:36","8,92","179,79"],
    [29215,"2023-01-21T15:30:44","8,94","179,79"],
    [29216,"2023-01-21T15:32:37","6,88","173,25"],
    [29217,"2023-01-21T15:32:45","7,02","173,25"],
    [29218,"2023-01-21T15:34:39","5,37","203,52"],
    [29219,"2023-01-21T15:34:51","7,81","203,52"],
    [29220,"2023-01-21T15:36:49","6,82","195,35"],
    [29221,"2023-01-21T15:36:52","6,95","195,35"],
    [29222,"2023-01-21T15:38:40","7,75","184,86"],
    [29223,"2023-01-21T15:38:57","7,98","184,86"],
    [29224,"2023-01-21T15:40:52","7,49","193,61"],
    [29225,"2023-01-21T15:40:59","7,46","193,61"],
    [29226,"2023-01-21T15:42:59","6,16","181,7"],
    [29227,"2023-01-21T15:43:02","6,13","181,7"],
    [29228,"2023-01-21T15:44:59","7,12","171,25"],
    [29229,"2023-01-21T15:45:02","7,33","171,25"],
    [29230,"2023-01-21T15:46:57","9,95","186,73"],
    [29231,"2023-01-21T15:47:02","8,33","186,73"],
    [29232,"2023-01-21T15:48:58","9,89","176,02"],
    [29233,"2023-01-21T15:49:04","8,76","176,02"],
    [29234,"2023-01-21T15:51:04","8,16","182,7"],
    [29235,"2023-01-21T15:51:08","7,65","182,7"],
    [29236,"2023-01-21T15:53:08","8,1","190,99"],
    [29237,"2023-01-21T15:53:12","8,48","190,99"],
    [29238,"2023-01-21T15:55:10","6,12","187,6"],
    [29239,"2023-01-21T15:55:22","6,32","187,6"],
    [29240,"2023-01-21T15:57:22","6,26","191,26"],
    [29241,"2023-01-21T15:57:25","7","191,26"],
    [29242,"2023-01-21T15:59:25","7,2","196,85"],
    [29243,"2023-01-21T15:59:28","5,41","196,85"],
    [29244,"2023-01-21T16:01:27","8,05","182,37"],
    [29245,"2023-01-21T16:01:30","7,61","182,37"],
    [29246,"2023-01-21T16:03:20","6,48","174,23"],
    [29247,"2023-01-21T16:03:34","7,86","174,23"],
    [29248,"2023-01-21T16:05:28","6,93","183,97"],
    [29249,"2023-01-21T16:05:36","6,5","183,97"],
    [29250,"2023-01-21T16:07:31","7,47","167,94"],
    [29251,"2023-01-21T16:07:38","7,51","167,94"],
    [29252,"2023-01-21T16:09:29","7,66","185,08"],
    [29253,"2023-01-21T16:09:41","9,05","185,08"],
    [29254,"2023-01-21T16:11:40","7,28","201,31"],
    [29255,"2023-01-21T16:11:43","6,99","201,31"],
    [29256,"2023-01-21T16:13:43","8,37","179,81"],
    [29257,"2023-01-21T16:13:46","8,68","179,81"],
    [29258,"2023-01-21T16:15:45","6,26","203,85"],
    [29259,"2023-01-21T16:15:51","6,89","203,85"],
    [29260,"2023-01-21T16:17:50","8,52","214"],
    [29261,"2023-01-21T16:17:55","6,34","214"],
    [29262,"2023-01-21T16:19:55","6,16","206,74"],
    [29263,"2023-01-21T16:19:58","5,64","206,74"],
    [29264,"2023-01-21T16:21:56","8,33","229,84"],
    [29265,"2023-01-21T16:22:01","7,11","229,84"],
    [29266,"2023-01-21T16:23:58","7,17","222,55"],
    [29267,"2023-01-21T16:24:26","6,83","222,55"],
    [29268,"2023-01-21T16:26:28","6,8","211,04"],
    [29269,"2023-01-21T16:26:33","7,72","211,04"],
    [29270,"2023-01-21T16:28:29","6,96","226,75"],
    [29271,"2023-01-21T16:28:39","7,15","226,75"],
    [29272,"2023-01-21T16:30:38","8,04","215,13"],
    [29273,"2023-01-21T16:30:43","7,45","215,13"],
    [29274,"2023-01-21T16:32:42","6,7","207,34"],
    [29275,"2023-01-21T16:32:46","7,07","207,34"],
    [29276,"2023-01-21T16:34:09","7,31","195,93"],
    [29277,"2023-01-21T16:34:49","8,27","195,93"],
    [29278,"2023-01-21T16:36:48","7,52","200,08"],
    [29279,"2023-01-21T16:36:52","8,48","200,08"],
    [29280,"2023-01-21T16:38:50","6,76","203,56"],
    [29281,"2023-01-21T16:38:53","6,15","203,56"],
    [29282,"2023-01-21T16:40:49","5,46","249,73"],
    [29283,"2023-01-21T16:40:55","5,18","249,73"],
    [29284,"2023-01-21T16:42:53","7,68","232,38"],
    [29285,"2023-01-21T16:42:56","6,7","232,38"],
    [29286,"2023-01-21T16:44:54","4,61","179,62"],
    [29287,"2023-01-21T16:44:59","5,27","179,62"],
    [29288,"2023-01-21T16:46:56","5,77","235,09"],
    [29289,"2023-01-21T16:47:07","6,31","235,09"],
    [29290,"2023-01-21T16:49:04","7,24","186,7"],
    [29291,"2023-01-21T16:49:09","5,87","186,7"],
    [29292,"2023-01-21T16:51:08","8,57","216,44"],
    [29293,"2023-01-21T16:51:12","6,9","216,44"],
    [29294,"2023-01-21T16:53:12","9,08","222,96"],
    [29295,"2023-01-21T16:53:16","10,02","222,96"],
    [29296,"2023-01-21T16:55:15","8,36","180,76"],
    [29297,"2023-01-21T16:55:24","6,23","180,76"],
    [29298,"2023-01-21T16:57:27","6,14","253,82"],
    [29299,"2023-01-21T16:57:31","6,58","253,82"],
    [29300,"2023-01-21T16:59:29","8,74","213,69"],
    [29301,"2023-01-21T17:00:03","8,91","213,69"],
    [29302,"2023-01-21T17:02:01","11,89","202,5"],
    [29303,"2023-01-21T17:02:04","11,42","202,5"],
    [29304,"2023-01-21T17:04:02","10,35","229,31"],
    [29305,"2023-01-21T17:04:05","8,82","229,31"],
    [29306,"2023-01-21T17:06:03","7,22","214,99"],
    [29307,"2023-01-21T17:06:07","8,17","214,99"],
    [29308,"2023-01-21T17:08:05","9,94","229,19"],
    [29309,"2023-01-21T17:08:08","8,59","229,19"],
    [29310,"2023-01-21T17:09:39","9,61","226,38"],
    [29311,"2023-01-21T17:10:12","9,95","226,38"],
    [29312,"2023-01-21T17:12:11","6,08","207,88"],
    [29313,"2023-01-21T17:12:14","4,22","207,88"],
    [29314,"2023-01-21T17:13:38","12,25","237,05"],
    [29315,"2023-01-21T17:14:24","11,39","237,05"],
    [29316,"2023-01-21T17:16:24","10,52","230,83"],
    [29317,"2023-01-21T17:16:27","11,09","230,83"],
    [29318,"2023-01-21T17:18:25","9,34","199,4"],
    [29319,"2023-01-21T17:18:30","8,82","199,4"],
    [29320,"2023-01-21T17:20:22","8,68","218,78"],
    [29321,"2023-01-21T17:20:30","11,09","218,78"],
    [29322,"2023-01-21T17:22:28","11,01","212,86"],
    [29323,"2023-01-21T17:22:31","12,35","212,86"],
    [29324,"2023-01-21T17:24:31","10,99","178,67"],
    [29325,"2023-01-21T17:24:36","9,27","178,67"],
    [29326,"2023-01-21T17:26:31","10,31","218,34"],
    [29327,"2023-01-21T17:26:37","9,73","218,34"],
    [29328,"2023-01-21T17:28:33","8","205,29"],
    [29329,"2023-01-21T17:28:38","7,79","205,29"],
    [29330,"2023-01-21T17:30:37","9,47","224,5"],
    [29331,"2023-01-21T17:30:41","9,52","224,5"],
    [29332,"2023-01-21T17:32:38","11,39","200,45"],
    [29333,"2023-01-21T17:32:43","9,74","200,45"],
    [29334,"2023-01-21T17:34:40","10,83","209,53"],
    [29335,"2023-01-21T17:34:43","10,04","209,53"],
    [29336,"2023-01-21T17:36:40","8,76","215,84"],
    [29337,"2023-01-21T17:36:45","8,44","215,84"],
    [29338,"2023-01-21T17:38:44","9,2","211,52"],
    [29339,"2023-01-21T17:38:50","7,41","211,52"],
    [29340,"2023-01-21T17:40:45","7,27","181,4"],
    [29341,"2023-01-21T17:40:51","9,61","181,4"],
    [29342,"2023-01-21T17:42:48","6,5","203,18"],
    [29343,"2023-01-21T17:42:52","6,73","203,18"],
    [29344,"2023-01-21T17:44:51","6,88","207,12"],
    [29345,"2023-01-21T17:44:56","6,47","207,12"],
    [29346,"2023-01-21T17:46:54","8,82","253,02"],
    [29347,"2023-01-21T17:46:57","9,13","253,02"],
    [29348,"2023-01-21T17:48:16","9,26","226,41"],
    [29349,"2023-01-21T17:49:06","7,75","226,41"],
    [29350,"2023-01-21T17:50:25","9,43","235,4"],
    [29351,"2023-01-21T17:51:07","9,24","235,4"],
    [29352,"2023-01-21T17:53:06","9,51","209,96"],
    [29353,"2023-01-21T17:53:10","8,28","209,96"],
    [29354,"2023-01-21T17:55:09","7,09","213,62"],
    [29355,"2023-01-21T17:55:16","7,52","213,62"],
    [29356,"2023-01-21T17:57:09","6,78","211,58"],
    [29357,"2023-01-21T17:57:18","5,89","211,58"],
    [29358,"2023-01-21T17:59:18","9,95","182,35"],
    [29359,"2023-01-21T17:59:21","7,42","182,35"],
    [29360,"2023-01-21T18:01:13","5,83","271,26"],
    [29361,"2023-01-21T18:01:22","5,18","271,26"],
    [29362,"2023-01-21T18:03:19","11,42","225,97"],
    [29363,"2023-01-21T18:03:28","9,79","225,97"],
    [29364,"2023-01-21T18:05:26","6,83","241,26"],
    [29365,"2023-01-21T18:05:35","7,33","241,26"],
    [29366,"2023-01-21T18:07:34","6,17","233,38"],
    [29367,"2023-01-21T18:07:37","9,46","233,38"],
    [29368,"2023-01-21T18:09:36","10,58","208,5"],
    [29369,"2023-01-21T18:09:39","12,81","208,5"],
    [29370,"2023-01-21T18:11:35","7,14","227,57"],
    [29371,"2023-01-21T18:11:40","6,87","227,57"],
    [29372,"2023-01-21T18:13:38","6,27","223,21"],
    [29373,"2023-01-21T18:13:42","7,76","223,21"],
    [29374,"2023-01-21T18:15:34","8,76","220,8"],
    [29375,"2023-01-21T18:15:49","7,96","220,8"],
    [29376,"2023-01-21T18:17:48","10,43","217,6"],
    [29377,"2023-01-21T18:17:51","9,34","217,6"],
    [29378,"2023-01-21T18:19:49","12,77","220,17"],
    [29379,"2023-01-21T18:19:52","8,62","220,17"],
    [29380,"2023-01-21T18:21:48","10,82","213,86"],
    [29381,"2023-01-21T18:21:53","11,44","213,86"],
    [29382,"2023-01-21T18:23:52","8,42","218,4"],
    [29383,"2023-01-21T18:23:57","13,32","218,4"],
    [29384,"2023-01-21T18:25:45","10,02","208,13"],
    [29385,"2023-01-21T18:25:59","8,63","208,13"],
    [29386,"2023-01-21T18:27:57","8,17","189,96"],
    [29387,"2023-01-21T18:28:00","7,16","189,96"],
    [29388,"2023-01-21T18:29:59","9,55","206,42"],
    [29389,"2023-01-21T18:30:04","9,59","206,42"],
    [29390,"2023-01-21T18:32:02","8,82","233,39"],
    [29391,"2023-01-21T18:32:05","8,48","233,39"],
    [29392,"2023-01-21T18:34:04","9,2","221,48"],
    [29393,"2023-01-21T18:34:07","11,13","221,48"],
    [29394,"2023-01-21T18:36:06","10,05","204,22"],
    [29395,"2023-01-21T18:36:11","10,79","204,22"],
    [29396,"2023-01-21T18:38:07","7,52","233,12"],
    [29397,"2023-01-21T18:38:11","8,62","233,12"],
    [29398,"2023-01-21T18:40:10","6,86","226,28"],
    [29399,"2023-01-21T18:40:13","7,96","226,28"],
    [29400,"2023-01-21T18:42:03","6,67","182,44"],
    [29401,"2023-01-21T18:42:15","6,72","182,44"],
    [29402,"2023-01-21T18:44:05","7,15","229,68"],
    [29403,"2023-01-21T18:44:20","7,02","229,68"],
    [29404,"2023-01-21T18:46:17","8,56","195,04"],
    [29405,"2023-01-21T18:46:20","6,25","195,04"],
    [29406,"2023-01-21T18:48:19","5,01","207,27"],
    [29407,"2023-01-21T18:48:22","4,6","207,27"],
    [29408,"2023-01-21T18:50:20","7,81","196,75"],
    [29409,"2023-01-21T18:50:23","8,01","196,75"],
    [29410,"2023-01-21T18:52:20","6,19","187,52"],
    [29411,"2023-01-21T18:52:53","6,96","187,52"],
    [29412,"2023-01-21T18:54:33","7,3","180,55"],
    [29413,"2023-01-21T18:55:00","6,16","180,55"],
    [29414,"2023-01-21T18:56:32","7,07","231,91"],
    [29415,"2023-01-21T18:57:01","8,47","231,91"],
    [29416,"2023-01-21T18:58:59","9","230,27"],
    [29417,"2023-01-21T18:59:02","8,37","230,27"],
    [29418,"2023-01-21T19:00:36","9,56","227,13"],
    [29419,"2023-01-21T19:01:08","7,59","227,13"],
    [29420,"2023-01-21T19:03:08","8,52","216,49"],
    [29421,"2023-01-21T19:03:15","7,22","216,49"],
    [29422,"2023-01-21T19:04:39","11,61","229,87"],
    [29423,"2023-01-21T19:05:20","8,72","229,87"],
    [29424,"2023-01-21T19:07:17","10,65","228,6"],
    [29425,"2023-01-21T19:07:21","9,74","228,6"],
    [29426,"2023-01-21T19:09:20","6,29","215,01"],
    [29427,"2023-01-21T19:09:23","7,19","215,01"],
    [29428,"2023-01-21T19:11:18","5,66","219,22"],
    [29429,"2023-01-21T19:11:35","5,75","219,22"],
    [29430,"2023-01-21T19:13:32","8,39","216,06"],
    [29431,"2023-01-21T19:13:38","8,05","216,06"],
    [29432,"2023-01-21T19:15:37","9,92","210,04"],
    [29433,"2023-01-21T19:15:41","8,64","210,04"],
    [29434,"2023-01-21T19:17:37","8,78","219,26"],
    [29435,"2023-01-21T19:17:42","7,72","219,26"],
    [29436,"2023-01-21T19:19:40","9,54","252,26"],
    [29437,"2023-01-21T19:19:44","10,21","252,26"],
    [29438,"2023-01-21T19:21:43","8,54","262,72"],
    [29439,"2023-01-21T19:21:47","8,28","262,72"],
    [29440,"2023-01-21T19:23:45","8,07","227,14"],
    [29441,"2023-01-21T19:23:48","8,82","227,14"],
    [29442,"2023-01-21T19:25:47","10,16","207,56"],
    [29443,"2023-01-21T19:25:52","10,64","207,56"],
    [29444,"2023-01-21T19:27:38","7,03","250,77"],
    [29445,"2023-01-21T19:27:53","5,89","250,77"],
    [29446,"2023-01-21T19:29:56","5,83","232,99"],
    [29447,"2023-01-21T19:29:59","6,27","232,99"],
    [29448,"2023-01-21T19:31:49","6,22","227,03"],
    [29449,"2023-01-21T19:32:01","6,64","227,03"],
    [29450,"2023-01-21T19:34:01","8,95","216,18"],
    [29451,"2023-01-21T19:34:04","7,63","216,18"],
    [29452,"2023-01-21T19:35:53","6,16","218,91"],
    [29453,"2023-01-21T19:36:04","9,14","218,91"],
    [29454,"2023-01-21T19:38:04","7,12","217,5"],
    [29455,"2023-01-21T19:38:07","6,59","217,5"],
    [29456,"2023-01-21T19:40:06","8,47","237,2"],
    [29457,"2023-01-21T19:40:10","7,59","237,2"],
    [29458,"2023-01-21T19:41:59","6,96","239,49"],
    [29459,"2023-01-21T19:42:15","7,43","239,49"],
    [29460,"2023-01-21T19:44:13","5,1","221,5"],
    [29461,"2023-01-21T19:44:20","6,47","221,5"],
    [29462,"2023-01-21T19:46:18","5,99","253,89"],
    [29463,"2023-01-21T19:46:40","4,62","253,89"],
    [29464,"2023-01-21T19:48:40","7,72","252,59"],
    [29465,"2023-01-21T19:48:43","7,15","252,59"],
    [29466,"2023-01-21T19:50:22","6,7","230,27"],
    [29467,"2023-01-21T19:50:53","6,81","230,27"],
    [29468,"2023-01-21T19:52:31","5,59","239,32"],
    [29469,"2023-01-21T19:52:56","7,27","239,32"],
    [29470,"2023-01-21T19:54:28","6,28","247,5"],
    [29471,"2023-01-21T19:55:05","7,11","247,5"],
    [29472,"2023-01-21T19:56:35","7,51","233,48"],
    [29473,"2023-01-21T19:57:05","5,57","233,48"],
    [29474,"2023-01-21T19:59:04","6,47","275,37"],
    [29475,"2023-01-21T19:59:09","4,92","275,37"],
    [29476,"2023-01-21T20:00:40","4,68","244,11"],
    [29477,"2023-01-21T20:01:15","4,66","244,11"],
    [29478,"2023-01-21T20:03:25","4,73","262,35"],
    [29479,"2023-01-21T20:03:37","5,06","262,35"],
    [29480,"2023-01-21T20:05:26","6,38","269,78"],
    [29481,"2023-01-21T20:05:38","6,61","269,78"],
    [29482,"2023-01-21T20:07:38","6,7","260,02"],
    [29483,"2023-01-21T20:08:06","5,93","260,02"],
    [29484,"2023-01-21T20:09:43","7,24","271,06"],
    [29485,"2023-01-21T20:10:18","6,47","271,06"],
    [29486,"2023-01-21T20:11:40","5,95","258,74"],
    [29487,"2023-01-21T20:12:19","6,8","258,74"],
    [29488,"2023-01-21T20:13:57","7,01","257,43"],
    [29489,"2023-01-21T20:14:27","7,25","256,8"],
    [29490,"2023-01-21T20:15:57","5,5","259,16"],
    [29491,"2023-01-21T20:16:32","5,03","263,7"],
    [29492,"2023-01-21T20:18:27","6,11","270,6"],
    [29493,"2023-01-21T20:18:33","6,4","277,62"],
    [29494,"2023-01-21T20:20:31","5,71","265,89"],
    [29495,"2023-01-21T20:20:38","5,79","268,7"],
    [29496,"2023-01-21T20:22:38","6,35","275,18"],
    [29497,"2023-01-21T20:22:42","5,98","252,69"],
    [29498,"2023-01-21T20:24:42","5,75","261,32"],
    [29499,"2023-01-21T20:24:45","5,73","264,77"],
    [29500,"2023-01-21T20:26:14","7,96","263,56"],
    [29501,"2023-01-21T20:26:52","7,37","279,05"],
    [29502,"2023-01-21T20:28:51","7,79","284,64"],
    [29503,"2023-01-21T20:28:56","6,32","268,63"],
    [29504,"2023-01-21T20:30:54","5,66","274,88"],
    [29505,"2023-01-21T20:31:07","4,85","238,93"],
    [29506,"2023-01-21T20:33:00","5,81","276,53"],
    [29507,"2023-01-21T20:33:15","6,59","257,03"],
    [29508,"2023-01-21T20:35:12","7,01","275,34"],
    [29509,"2023-01-21T20:35:16","5,79","265,5"],
    [29510,"2023-01-21T20:37:14","8,1","270,48"],
    [29511,"2023-01-21T20:37:17","7,95","260,96"],
    [29512,"2023-01-21T20:39:16","7,34","257,34"],
    [29513,"2023-01-21T20:39:21","5,82","267,87"],
    [29514,"2023-01-21T20:41:12","7,73","267,87"],
    [29515,"2023-01-21T20:41:22","6,9","267,37"],
    [29516,"2023-01-21T20:43:31","6,88","269,5"],
    [29517,"2023-01-21T20:43:37","9,48","269,5"],
    [29518,"2023-01-21T20:45:32","6,8","277,61"],
    [29519,"2023-01-21T20:45:37","8,02","277,61"],
    [29520,"2023-01-21T20:47:33","8,63","287,31"],
    [29521,"2023-01-21T20:47:37","9,23","287,31"],
    [29522,"2023-01-21T20:49:32","6,79","281,24"],
    [29523,"2023-01-21T20:49:38","5,94","281,49"],
    [29524,"2023-01-21T20:51:37","6,81","277,69"],
    [29525,"2023-01-21T20:51:42","6,79","287,31"],
    [29526,"2023-01-21T20:53:40","7,49","285,5"],
    [29527,"2023-01-21T20:53:46","7,9","285,16"],
    [29528,"2023-01-21T20:55:45","8,51","299,95"],
    [29529,"2023-01-21T20:55:49","8,1","298,27"],
    [29530,"2023-01-21T20:57:45","5,82","297,88"],
    [29531,"2023-01-21T20:57:49","5,91","303,45"],
    [29532,"2023-01-21T20:59:46","5,9","300,76"],
    [29533,"2023-01-21T20:59:49","6,02","307,97"],
    [29534,"2023-01-21T20:59:54","6,48","302,89"],
    [29535,"2023-01-21T21:01:47","7,09","287,91"],
    [29536,"2023-01-21T21:01:52","6,29","292,7"],
    [29537,"2023-01-21T21:03:50","7,56","301,09"],
    [29538,"2023-01-21T21:03:56","8,63","300,53"],
    [29539,"2023-01-21T21:05:42","6,38","300,46"],
    [29540,"2023-01-21T21:05:57","7,75","299,06"],
    [29541,"2023-01-21T21:07:45","6,67","298,75"],
    [29542,"2023-01-21T21:08:00","7,54","304,54"],
    [29543,"2023-01-21T21:09:57","7,43","304,4"],
    [29544,"2023-01-21T21:10:01","7,3","293,11"],
    [29545,"2023-01-21T21:11:59","8,08","290,8"],
    [29546,"2023-01-21T21:12:03","8,37","285,3"],
    [29547,"2023-01-21T21:14:02","9,03","299,49"],
    [29548,"2023-01-21T21:14:06","7,38","292,05"],
    [29549,"2023-01-21T21:15:59","7,39","294,08"],
    [29550,"2023-01-21T21:16:11","6,1","304,25"],
    [29551,"2023-01-21T21:18:12","6,18","295,59"],
    [29552,"2023-01-21T21:18:15","6,27","295,59"],
    [29553,"2023-01-21T21:20:05","5,71","287,21"],
    [29554,"2023-01-21T21:20:17","8,23","297,8"],
    [29555,"2023-01-21T21:22:13","6,77","297,91"],
    [29556,"2023-01-21T21:22:22","7,29","296,24"],
    [29557,"2023-01-21T21:24:18","7,88","301,7"],
    [29558,"2023-01-21T21:24:48","8,08","312,14"],
    [29559,"2023-01-21T21:26:20","6,47","302,25"],
    [29560,"2023-01-21T21:26:57","7,3","300,16"],
    [29561,"2023-01-21T21:28:52","8,43","304,56"],
    [29562,"2023-01-21T21:29:00","8,49","302,52"],
    [29563,"2023-01-21T21:30:25","7,11","302,03"],
    [29564,"2023-01-21T21:31:04","7,85","290,89"],
    [29565,"2023-01-21T21:33:03","7,54","306,84"],
    [29566,"2023-01-21T21:33:08","7,75","307,87"],
    [29567,"2023-01-21T21:35:07","6,95","300,66"],
    [29568,"2023-01-21T21:35:11","7,12","292,31"],
    [29569,"2023-01-21T21:37:05","8,59","284,39"],
    [29570,"2023-01-21T21:37:11","9,01","273,99"],
    [29571,"2023-01-21T21:38:47","6,4","319,01"],
    [29572,"2023-01-21T21:39:14","6,95","296,78"],
    [29573,"2023-01-21T21:40:51","7,26","311,31"],
    [29574,"2023-01-21T21:41:24","7,24","287,8"],
    [29575,"2023-01-21T21:43:22","8,99","301,99"],
    [29576,"2023-01-21T21:43:27","8,53","306,14"],
    [29577,"2023-01-21T21:45:31","8,56","289,05"],
    [29578,"2023-01-21T21:45:34","9,01","289,05"],
    [29579,"2023-01-21T21:47:31","6,99","291,29"],
    [29580,"2023-01-21T21:47:35","8,55","291,29"],
    [29581,"2023-01-21T21:48:59","8,29","291,65"],
    [29582,"2023-01-21T21:49:45","7,36","284,17"],
    [29583,"2023-01-21T21:51:43","6,38","298,68"],
    [29584,"2023-01-21T21:51:48","7,06","289,1"],
    [29585,"2023-01-21T21:53:10","9,39","304,11"],
    [29586,"2023-01-21T21:53:49","8,08","309,41"],
    [29587,"2023-01-21T21:55:49","7,01","290,69"],
    [29588,"2023-01-21T21:55:54","7,33","296,41"],
    [29589,"2023-01-21T21:58:02","7,25","307,81"],
    [29590,"2023-01-21T21:58:09","7,63","307,81"],
    [29591,"2023-01-21T22:00:14","7,57","295,5"],
    [29592,"2023-01-21T22:00:17","7,47","295,5"],
    [29593,"2023-01-21T22:02:53","7,49","298,45"],
    [29594,"2023-01-21T22:02:56","6,83","298,45"],
    [29595,"2023-01-21T22:04:54","5,02","311,6"],
    [29596,"2023-01-21T22:04:57","5,25","311,6"],
    [29597,"2023-01-21T22:06:29","5,15","313,39"],
    [29598,"2023-01-21T22:07:06","6,15","313,39"],
    [29599,"2023-01-21T22:09:02","7,6","322,34"],
    [29600,"2023-01-21T22:09:07","6,83","322,34"],
    [29601,"2023-01-21T22:11:01","7,92","327,29"],
    [29602,"2023-01-21T22:11:07","8,63","327,29"],
    [29603,"2023-01-21T22:12:35","7,22","331,06"],
    [29604,"2023-01-21T22:13:10","7,12","331,06"],
    [29605,"2023-01-21T22:15:10","6,9","325,4"],
    [29606,"2023-01-21T22:15:13","6,17","325,4"],
    [29607,"2023-01-21T22:16:43","6,27","346,88"],
    [29608,"2023-01-21T22:17:15","7,56","346,88"],
    [29609,"2023-01-21T22:19:12","6,36","350,27"],
    [29610,"2023-01-21T22:19:16","7,31","350,27"],
    [29611,"2023-01-21T22:21:11","6,26","330,93"],
    [29612,"2023-01-21T22:21:16","8,92","330,93"],
    [29613,"2023-01-21T22:22:48","7,91","329,31"],
    [29614,"2023-01-21T22:23:22","6,86","329,31"],
    [29615,"2023-01-21T22:25:22","6,76","342,22"],
    [29616,"2023-01-21T22:25:25","7,35","342,22"],
    [29617,"2023-01-21T22:27:23","9,07","327,8"],
    [29618,"2023-01-21T22:27:27","9,88","327,8"],
    [29619,"2023-01-21T22:28:54","9,47","320,29"],
    [29620,"2023-01-21T22:29:37","4,6","320,29"],
    [29621,"2023-01-21T22:31:36","9,68","312,99"],
    [29622,"2023-01-21T22:31:42","8,24","312,99"],
    [29623,"2023-01-21T22:33:37","6,31","307,2"],
    [29624,"2023-01-21T22:33:43","7,17","307,2"],
    [29625,"2023-01-21T22:35:38","9,41","292,28"],
    [29626,"2023-01-21T22:35:44","10,07","292,28"],
    [29627,"2023-01-21T22:37:43","7,6","297,88"],
    [29628,"2023-01-21T22:37:51","8,23","297,88"],
    [29629,"2023-01-21T22:39:48","8,65","295,31"],
    [29630,"2023-01-21T22:39:54","7,75","295,31"],
    [29631,"2023-01-21T22:41:52","7,38","306,53"],
    [29632,"2023-01-21T22:41:56","8,2","306,53"],
    [29633,"2023-01-21T22:43:53","8,09","296,51"],
    [29634,"2023-01-21T22:43:56","6,5","296,51"],
    [29635,"2023-01-21T22:45:56","8,34","300,42"],
    [29636,"2023-01-21T22:46:01","8,11","300,42"],
    [29637,"2023-01-21T22:48:00","8,4","304,3"],
    [29638,"2023-01-21T22:48:03","10,45","304,3"],
    [29639,"2023-01-21T22:50:02","9,94","308,67"],
    [29640,"2023-01-21T22:50:07","10,01","308,67"],
    [29641,"2023-01-21T22:52:07","9,94","295,26"],
    [29642,"2023-01-21T22:52:13","10,24","295,26"],
    [29643,"2023-01-21T22:54:23","10,32","292,94"],
    [29644,"2023-01-21T22:54:26","8,85","292,94"],
    [29645,"2023-01-21T22:56:25","10,42","310,74"],
    [29646,"2023-01-21T22:56:28","10,96","310,74"],
    [29647,"2023-01-21T22:58:27","10,98","300,21"],
    [29648,"2023-01-21T22:58:30","11,54","300,21"],
    [29649,"2023-01-21T23:00:30","11,51","297,53"],
    [29650,"2023-01-21T23:00:33","12,5","297,53"],
    [29651,"2023-01-21T23:02:30","13","299,67"],
    [29652,"2023-01-21T23:02:33","11,74","299,67"],
    [29653,"2023-01-21T23:04:29","10,05","314,15"],
    [29654,"2023-01-21T23:04:40","12,14","314,15"],
    [29655,"2023-01-21T23:06:38","11,54","311,52"],
    [29656,"2023-01-21T23:06:42","10,64","311,52"],
    [29657,"2023-01-21T23:08:35","12,97","299,91"],
    [29658,"2023-01-21T23:09:08","9,45","299,91"],
    [29659,"2023-01-21T23:10:49","10,13","313,38"],
    [29660,"2023-01-21T23:11:16","11,97","313,38"],
    [29661,"2023-01-21T23:12:50","11,46","296,62"],
    [29662,"2023-01-21T23:13:22","11,81","296,62"],
    [29663,"2023-01-21T23:14:49","9,63","316,88"],
    [29664,"2023-01-21T23:15:27","9,95","316,88"],
    [29665,"2023-01-21T23:17:24","7,76","308,71"],
    [29666,"2023-01-21T23:17:28","8,34","308,71"],
    [29667,"2023-01-21T23:19:25","10,18","312,09"],
    [29668,"2023-01-21T23:19:31","10,61","312,09"],
    [29669,"2023-01-21T23:21:29","11,17","314,77"],
    [29670,"2023-01-21T23:21:32","9,72","314,77"],
    [29671,"2023-01-21T23:23:30","8,55","320,23"],
    [29672,"2023-01-21T23:23:33","8,82","320,23"],
    [29673,"2023-01-21T23:25:00","11,81","307,96"],
    [29674,"2023-01-21T23:25:35","9,23","307,96"],
    [29675,"2023-01-21T23:27:31","8,52","295,84"],
    [29676,"2023-01-21T23:27:37","7,23","295,84"],
    [29677,"2023-01-21T23:29:35","10,68","310,78"],
    [29678,"2023-01-21T23:29:38","10,93","310,78"],
    [29679,"2023-01-21T23:31:38","9,74","316,42"],
    [29680,"2023-01-21T23:31:42","10,68","316,42"],
    [29681,"2023-01-21T23:33:41","9,75","302,44"],
    [29682,"2023-01-21T23:33:46","12,77","302,44"],
    [29683,"2023-01-21T23:35:10","10,87","307,91"],
    [29684,"2023-01-21T23:35:47","11,07","310,18"],
    [29685,"2023-01-21T23:37:47","8,63","312,23"],
    [29686,"2023-01-21T23:37:50","10,09","305,78"],
    [29687,"2023-01-21T23:39:03","11,42","305,78"],
    [29688,"2023-01-21T23:39:54","9,34","305,08"],
    [29689,"2023-01-21T23:41:17","12,39","312,98"],
    [29690,"2023-01-21T23:41:54","12,05","310,05"],
    [29691,"2023-01-21T23:43:51","8,28","303,55"],
    [29692,"2023-01-21T23:43:57","9,39","313,15"],
    [29693,"2023-01-21T23:45:25","11,38","318,7"],
    [29694,"2023-01-21T23:46:08","10,12","321,49"],
    [29695,"2023-01-21T23:48:07","12,05","305,55"],
    [29696,"2023-01-21T23:48:12","9,85","292,17"],
    [29697,"2023-01-21T23:50:09","11,49","299,63"],
    [29698,"2023-01-21T23:50:19","10,38","308,64"],
    [29699,"2023-01-21T23:52:16","8,71","311,18"],
    [29700,"2023-01-21T23:52:29","10,2","305,58"],
    [29701,"2023-01-21T23:54:28","10,37","313,03"],
    [29702,"2023-01-21T23:54:32","10","317,25"],
    [29703,"2023-01-21T23:56:29","8,92","316,3"],
    [29704,"2023-01-21T23:56:33","10,88","302,91"],
    [29705,"2023-01-21T23:58:31","12,06","302,91"],
    [29706,"2023-01-21T23:58:36","11,45","302,63"],
    [29707,"2023-01-22T00:00:34","12,14","308,67"],
    [29708,"2023-01-22T00:00:40","10,15","301,88"],
    [29709,"2023-01-22T00:02:38","12,39","319,34"],
    [29710,"2023-01-22T00:02:41","12,99","313,68"],
    [29711,"2023-01-22T00:04:39","8,4","316,68"],
    [29712,"2023-01-22T00:04:42","8,84","332,56"],
    [29713,"2023-01-22T00:06:41","12,34","313,38"],
    [29714,"2023-01-22T00:06:47","11,46","313,75"],
    [29715,"2023-01-22T00:08:43","11,84","304,48"],
    [29716,"2023-01-22T00:08:48","10,33","304,81"],
    [29717,"2023-01-22T00:10:45","8,53","312,37"],
    [29718,"2023-01-22T00:10:52","8,08","334,37"],
    [29719,"2023-01-22T00:12:44","10,68","323,45"],
    [29720,"2023-01-22T00:12:54","9,89","310"],
    [29721,"2023-01-22T00:14:52","7,62","327,19"],
    [29722,"2023-01-22T00:14:56","9,56","313,01"],
    [29723,"2023-01-22T00:16:50","9","311,36"],
    [29724,"2023-01-22T00:16:59","9,43","300,64"],
    [29725,"2023-01-22T00:18:48","7,63","316,19"],
    [29726,"2023-01-22T00:19:02","8,5","321,78"],
    [29727,"2023-01-22T00:20:50","7,85","303,88"],
    [29728,"2023-01-22T00:21:04","9,07","315,22"],
    [29729,"2023-01-22T00:22:53","9,94","315,22"],
    [29730,"2023-01-22T00:23:06","9,7","315,8"],
    [29731,"2023-01-22T00:25:06","10,69","309,41"],
    [29732,"2023-01-22T00:25:13","9","323,71"],
    [29733,"2023-01-22T00:27:11","9,86","312"],
    [29734,"2023-01-22T00:27:18","10,22","303,72"],
    [29735,"2023-01-22T00:29:14","9,89","300,99"],
    [29736,"2023-01-22T00:29:19","10,74","314,04"],
    [29737,"2023-01-22T00:31:19","10,34","315,44"],
    [29738,"2023-01-22T00:31:22","10,23","307,98"],
    [29739,"2023-01-22T00:33:19","8,14","311,74"],
    [29740,"2023-01-22T00:33:25","10,38","303,24"],
    [29741,"2023-01-22T00:35:22","8,43","300,42"],
    [29742,"2023-01-22T00:35:47","11,45","318,61"],
    [29743,"2023-01-22T00:37:26","10,43","310,01"],
    [29744,"2023-01-22T00:37:57","8,68","303,92"],
    [29745,"2023-01-22T00:39:56","11,3","298,13"],
    [29746,"2023-01-22T00:40:00","11,68","308,46"],
    [29747,"2023-01-22T00:41:59","11,74","317,54"],
    [29748,"2023-01-22T00:42:04","11,21","299,05"],
    [29749,"2023-01-22T00:43:32","15,61","305,31"],
    [29750,"2023-01-22T00:44:05","13,34","300,24"],
    [29751,"2023-01-22T00:46:04","7,63","292,61"],
    [29752,"2023-01-22T00:46:07","6,16","291,18"],
    [29753,"2023-01-22T00:48:05","10,7","289,94"],
    [29754,"2023-01-22T00:48:09","9,47","309,05"],
    [29755,"2023-01-22T00:50:07","12,89","298,09"],
    [29756,"2023-01-22T00:50:11","10,87","299,29"],
    [29757,"2023-01-22T00:52:10","10,21","315,45"],
    [29758,"2023-01-22T00:52:14","9,29","310,51"],
    [29759,"2023-01-22T00:54:13","8,64","295,23"],
    [29760,"2023-01-22T00:54:17","8,77","302,32"],
    [29761,"2023-01-22T00:56:22","8,75","313,7"],
    [29762,"2023-01-22T00:56:25","11,26","313,7"],
    [29763,"2023-01-22T00:58:24","11,27","296,11"],
    [29764,"2023-01-22T00:58:28","11,66","296,11"],
    [29765,"2023-01-22T01:00:28","10,67","283,79"],
    [29766,"2023-01-22T01:00:32","11,4","283,79"],
    [29767,"2023-01-22T01:02:28","8,87","302,28"],
    [29768,"2023-01-22T01:02:33","7,83","300,2"],
    [29769,"2023-01-22T01:04:32","7,72","293,54"],
    [29770,"2023-01-22T01:04:37","7,94","304,33"],
    [29771,"2023-01-22T01:06:35","10,07","305,48"],
    [29772,"2023-01-22T01:06:38","10,64","306,19"],
    [29773,"2023-01-22T01:08:34","8,85","308,1"],
    [29774,"2023-01-22T01:08:40","10,24","305,11"],
    [29775,"2023-01-22T01:10:36","9,16","310,27"],
    [29776,"2023-01-22T01:10:41","10,42","301,77"],
    [29777,"2023-01-22T01:12:40","9,43","296,71"],
    [29778,"2023-01-22T01:12:43","11,33","304,5"],
    [29779,"2023-01-22T01:14:42","11,14","297,12"],
    [29780,"2023-01-22T01:14:46","11,12","296,6"],
    [29781,"2023-01-22T01:16:45","11,03","305,8"],
    [29782,"2023-01-22T01:16:50","9,84","301,23"],
    [29783,"2023-01-22T01:18:44","12,56","300,54"],
    [29784,"2023-01-22T01:18:51","11,9","303,75"],
    [29785,"2023-01-22T01:20:50","11,41","295,38"],
    [29786,"2023-01-22T01:20:54","9,64","306,73"],
    [29787,"2023-01-22T01:22:50","9,77","298,75"],
    [29788,"2023-01-22T01:22:55","10,6","309,23"],
    [29789,"2023-01-22T01:24:51","10,63","302,3"],
    [29790,"2023-01-22T01:24:56","11,34","290,16"],
    [29791,"2023-01-22T01:26:54","9,95","302,08"],
    [29792,"2023-01-22T01:26:57","9,78","301,88"],
    [29793,"2023-01-22T01:28:21","9,76","306,32"],
    [29794,"2023-01-22T01:29:06","13,35","302,91"],
    [29795,"2023-01-22T01:31:04","10,65","312,78"],
    [29796,"2023-01-22T01:31:07","11,59","279,86"],
    [29797,"2023-01-22T01:33:04","10,19","303,12"],
    [29798,"2023-01-22T01:33:07","10,65","303,78"],
    [29799,"2023-01-22T01:35:05","10,76","295,07"],
    [29800,"2023-01-22T01:35:11","11,75","294,94"],
    [29801,"2023-01-22T01:37:08","10,08","301,45"],
    [29802,"2023-01-22T01:37:13","10,45","299,18"],
    [29803,"2023-01-22T01:39:11","12,38","306,12"],
    [29804,"2023-01-22T01:39:14","11,2","294,78"],
    [29805,"2023-01-22T01:41:13","8,91","304,64"],
    [29806,"2023-01-22T01:41:19","9,11","314,38"],
    [29807,"2023-01-22T01:43:18","11,44","289,97"],
    [29808,"2023-01-22T01:43:26","9,63","316,32"],
    [29809,"2023-01-22T01:45:21","9,68","295,44"],
    [29810,"2023-01-22T01:45:30","12,09","282,16"],
    [29811,"2023-01-22T01:47:25","9,55","307,74"],
    [29812,"2023-01-22T01:47:31","9,98","302,44"],
    [29813,"2023-01-22T01:49:30","14,45","303,52"],
    [29814,"2023-01-22T01:49:38","10,8","315,83"],
    [29815,"2023-01-22T01:51:32","9,27","294,38"],
    [29816,"2023-01-22T01:51:40","9,65","305,59"],
    [29817,"2023-01-22T01:53:34","11,2","330,13"],
    [29818,"2023-01-22T01:53:48","10,96","281,42"],
    [29819,"2023-01-22T01:55:42","11,12","303,29"],
    [29820,"2023-01-22T01:55:48","11,26","300,3"],
    [29821,"2023-01-22T01:57:44","13,77","301,77"],
    [29822,"2023-01-22T01:57:51","12,92","294,16"],
    [29823,"2023-01-22T01:59:44","9,08","309,68"],
    [29824,"2023-01-22T01:59:56","10,89","312,72"],
    [29825,"2023-01-22T02:01:47","9,18","303,81"],
    [29826,"2023-01-22T02:01:58","8,65","311,39"],
    [29827,"2023-01-22T02:03:57","9,56","300,32"],
    [29828,"2023-01-22T02:04:00","6,69","296,42"],
    [29829,"2023-01-22T02:06:00","9,26","299,18"],
    [29830,"2023-01-22T02:06:05","12,22","301,86"],
    [29831,"2023-01-22T02:08:03","11,32","284,31"],
    [29832,"2023-01-22T02:08:32","12,84","294,68"],
    [29833,"2023-01-22T02:10:29","9,72","293,57"],
    [29834,"2023-01-22T02:10:35","10,35","307,08"],
    [29835,"2023-01-22T02:12:34","10,01","309,49"],
    [29836,"2023-01-22T02:12:39","8,56","300,17"],
    [29837,"2023-01-22T02:14:35","9,65","296,46"],
    [29838,"2023-01-22T02:14:41","10,78","308,35"],
    [29839,"2023-01-22T02:16:17","10,77","293,16"],
    [29840,"2023-01-22T02:16:48","9,56","303,25"],
    [29841,"2023-01-22T02:18:46","9,01","303,12"],
    [29842,"2023-01-22T02:18:51","9,45","308,18"],
    [29843,"2023-01-22T02:20:21","11,36","307,32"],
    [29844,"2023-01-22T02:20:55","10,33","319,53"],
    [29845,"2023-01-22T02:22:54","12,52","319,53"],
    [29846,"2023-01-22T02:22:59","9,56","319,39"],
    [29847,"2023-01-22T02:24:58","9,17","307,91"],
    [29848,"2023-01-22T02:25:03","9,1","315,45"],
    [29849,"2023-01-22T02:27:03","9,14","304,48"],
    [29850,"2023-01-22T02:27:14","11,41","304,48"],
    [29851,"2023-01-22T02:29:06","14,21","303,87"],
    [29852,"2023-01-22T02:29:14","13,8","318,7"],
    [29853,"2023-01-22T02:31:09","11,99","303,67"],
    [29854,"2023-01-22T02:31:21","12,57","306,71"],
    [29855,"2023-01-22T02:33:18","10,39","302,17"],
    [29856,"2023-01-22T02:33:21","11,84","307,9"],
    [29857,"2023-01-22T02:35:14","11,96","319,85"],
    [29858,"2023-01-22T02:35:22","11,16","314,44"],
    [29859,"2023-01-22T02:37:15","10,39","322,83"],
    [29860,"2023-01-22T02:37:22","11,32","311,43"],
    [29861,"2023-01-22T02:39:22","11,75","306,56"],
    [29862,"2023-01-22T02:39:26","12,49","306,56"],
    [29863,"2023-01-22T02:41:26","10,94","309,09"],
    [29864,"2023-01-22T02:41:31","11,44","309,09"],
    [29865,"2023-01-22T02:43:28","12,67","313,23"],
    [29866,"2023-01-22T02:43:31","12,61","313,23"],
    [29867,"2023-01-22T02:45:27","10,59","322,7"],
    [29868,"2023-01-22T02:45:31","10,98","303,86"],
    [29869,"2023-01-22T02:47:28","11,44","318,99"],
    [29870,"2023-01-22T02:47:33","11,98","309,4"],
    [29871,"2023-01-22T02:49:29","9,74","310,79"],
    [29872,"2023-01-22T02:49:35","11,44","305,31"],
    [29873,"2023-01-22T02:51:32","9,31","307,18"],
    [29874,"2023-01-22T02:51:36","12,99","324,9"],
    [29875,"2023-01-22T02:53:34","11,75","317,73"],
    [29876,"2023-01-22T02:53:38","10,8","305,99"],
    [29877,"2023-01-22T02:55:37","10,33","306,32"],
    [29878,"2023-01-22T02:55:47","14,98","312,46"],
    [29879,"2023-01-22T02:57:39","11,23","310,03"],
    [29880,"2023-01-22T02:57:55","12,36","298,84"],
    [29881,"2023-01-22T02:59:55","13,06","309,68"],
    [29882,"2023-01-22T02:59:58","11,97","307,3"],
    [29883,"2023-01-22T03:01:50","12,51","315,75"],
    [29884,"2023-01-22T03:02:00","11,22","315,44"],
    [29885,"2023-01-22T03:03:59","10,25","306,19"],
    [29886,"2023-01-22T03:04:05","10,91","311,37"],
    [29887,"2023-01-22T03:06:02","12,44","307,57"],
    [29888,"2023-01-22T03:06:07","12,24","321,07"],
    [29889,"2023-01-22T03:08:05","12,38","307,51"],
    [29890,"2023-01-22T03:08:11","10,05","310,97"],
    [29891,"2023-01-22T03:10:10","11,33","316,21"],
    [29892,"2023-01-22T03:10:14","13,03","308,22"],
    [29893,"2023-01-22T03:12:13","10,97","317,55"],
    [29894,"2023-01-22T03:12:17","11,48","295,38"],
    [29895,"2023-01-22T03:14:12","14,69","305,09"],
    [29896,"2023-01-22T03:14:18","12,99","301,18"],
    [29897,"2023-01-22T03:16:17","8,37","301,18"],
    [29898,"2023-01-22T03:16:20","7,86","302,18"],
    [29899,"2023-01-22T03:18:19","11,59","292,36"],
    [29900,"2023-01-22T03:18:22","9,85","292,36"],
    [29901,"2023-01-22T03:20:20","11,29","317,73"],
    [29902,"2023-01-22T03:20:23","10,59","312,31"],
    [29903,"2023-01-22T03:22:19","12,72","309,44"],
    [29904,"2023-01-22T03:22:24","13,99","309,44"],
    [29905,"2023-01-22T03:24:31","13,96","288,33"],
    [29906,"2023-01-22T03:24:54","15,55","288,33"],
    [29907,"2023-01-22T03:26:36","10,36","310,6"],
    [29908,"2023-01-22T03:26:58","8,91","310,6"],
    [29909,"2023-01-22T03:28:35","13,94","320,14"],
    [29910,"2023-01-22T03:29:08","9,42","320,14"],
    [29911,"2023-01-22T03:30:41","11,37","315,28"],
    [29912,"2023-01-22T03:31:13","10,82","305,73"],
    [29913,"2023-01-22T03:33:09","12,83","310,37"],
    [29914,"2023-01-22T03:33:15","11,75","320,61"],
    [29915,"2023-01-22T03:35:14","13,25","315,9"],
    [29916,"2023-01-22T03:35:17","13,87","315,78"],
    [29917,"2023-01-22T03:36:51","13,25","310,3"],
    [29918,"2023-01-22T03:37:23","10,87","310,57"],
    [29919,"2023-01-22T03:39:21","12,28","305,56"],
    [29920,"2023-01-22T03:39:25","13,93","300,72"],
    [29921,"2023-01-22T03:40:58","12,67","311,94"],
    [29922,"2023-01-22T03:41:28","12,35","308,54"],
    [29923,"2023-01-22T03:43:27","10,42","319,25"],
    [29924,"2023-01-22T03:43:30","11,7","307,08"],
    [29925,"2023-01-22T03:45:29","15,33","296,79"],
    [29926,"2023-01-22T03:45:37","11,29","314,69"],
    [29927,"2023-01-22T03:47:37","11,22","302,63"],
    [29928,"2023-01-22T03:47:46","11,4","302,63"],
    [29929,"2023-01-22T03:49:42","13,11","289,1"],
    [29930,"2023-01-22T03:49:48","11,91","289,1"],
    [29931,"2023-01-22T03:51:47","11,06","291,59"],
    [29932,"2023-01-22T03:51:50","11,61","291,59"],
    [29933,"2023-01-22T03:53:47","13,02","298,11"],
    [29934,"2023-01-22T03:53:53","12,32","298,11"],
    [29935,"2023-01-22T03:55:53","13,96","292,12"],
    [29936,"2023-01-22T03:56:07","11,36","292,12"],
    [29937,"2023-01-22T03:57:55","9,81","311,53"],
    [29938,"2023-01-22T03:58:08","10,91","311,53"],
    [29939,"2023-01-22T04:00:07","12,42","305,96"],
    [29940,"2023-01-22T04:00:10","12,02","305,96"],
    [29941,"2023-01-22T04:02:00","13,25","307,38"],
    [29942,"2023-01-22T04:02:10","12,49","307,38"],
    [29943,"2023-01-22T04:04:08","12,31","296,65"],
    [29944,"2023-01-22T04:04:11","12,61","296,65"],
    [29945,"2023-01-22T04:06:01","11,66","304,01"],
    [29946,"2023-01-22T04:06:13","6,82","304,01"],
    [29947,"2023-01-22T04:08:12","12,39","298,74"],
    [29948,"2023-01-22T04:08:15","8,31","298,74"],
    [29949,"2023-01-22T04:10:14","13,83","307,4"],
    [29950,"2023-01-22T04:10:29","13,09","307,4"],
    [29951,"2023-01-22T04:12:27","13,21","297,19"],
    [29952,"2023-01-22T04:12:31","14,38","297,19"],
    [29953,"2023-01-22T04:14:29","11,42","293,2"],
    [29954,"2023-01-22T04:14:33","10,12","293,2"],
    [29955,"2023-01-22T04:16:29","8,57","300,73"],
    [29956,"2023-01-22T04:16:34","10,87","300,73"],
    [29957,"2023-01-22T04:18:31","10,77","297,84"],
    [29958,"2023-01-22T04:18:37","9,5","297,84"],
    [29959,"2023-01-22T04:20:35","9,45","282,56"],
    [29960,"2023-01-22T04:20:40","9,72","282,56"],
    [29961,"2023-01-22T04:22:38","12,15","313,22"],
    [29962,"2023-01-22T04:22:45","11,94","313,22"],
    [29963,"2023-01-22T04:24:42","10,54","303,99"],
    [29964,"2023-01-22T04:24:48","10,43","303,99"],
    [29965,"2023-01-22T04:26:34","11,15","298,8"],
    [29966,"2023-01-22T04:26:49","10,65","298,8"],
    [29967,"2023-01-22T04:28:49","11,19","301,63"],
    [29968,"2023-01-22T04:28:53","11,38","301,63"],
    [29969,"2023-01-22T04:30:49","12,88","282,5"],
    [29970,"2023-01-22T04:30:56","9,02","282,5"],
    [29971,"2023-01-22T04:32:54","11","303,68"],
    [29972,"2023-01-22T04:33:24","9,97","303,68"],
    [29973,"2023-01-22T04:34:57","10,66","294,4"],
    [29974,"2023-01-22T04:35:32","11,27","294,4"],
    [29975,"2023-01-22T04:37:31","9,05","289,85"],
    [29976,"2023-01-22T04:37:34","9,83","289,85"],
    [29977,"2023-01-22T04:39:32","9,61","310,61"],
    [29978,"2023-01-22T04:39:35","10,36","310,61"],
    [29979,"2023-01-22T04:41:37","10,44","325,51"],
    [29980,"2023-01-22T04:41:40","11,59","325,51"],
    [29981,"2023-01-22T04:43:34","13,9","305,53"],
    [29982,"2023-01-22T04:43:40","11,32","305,53"],
    [29983,"2023-01-22T04:45:14","11,68","313,49"],
    [29984,"2023-01-22T04:45:55","10,86","313,49"],
    [29985,"2023-01-22T04:47:54","11,49","302,16"],
    [29986,"2023-01-22T04:48:03","12,95","302,16"],
    [29987,"2023-01-22T04:50:00","11,67","312,38"],
    [29988,"2023-01-22T04:50:08","10,62","312,38"],
    [29989,"2023-01-22T04:52:00","12,06","308,87"],
    [29990,"2023-01-22T04:52:08","10,47","308,87"],
    [29991,"2023-01-22T04:54:06","8,72","303,32"],
    [29992,"2023-01-22T04:54:14","11,03","303,32"],
    [29993,"2023-01-22T04:56:09","13,18","302,54"],
    [29994,"2023-01-22T04:56:20","11,34","309,1"],
    [29995,"2023-01-22T04:58:17","7,2","291,67"],
    [29996,"2023-01-22T04:58:20","9,89","311,31"],
    [29997,"2023-01-22T05:00:20","8,56","290,63"],
    [29998,"2023-01-22T05:00:26","10,36","279,62"],
    [29999,"2023-01-22T05:02:22","11,17","307,53"],
    [30000,"2023-01-22T05:02:26","9,52","298,94"],
    [30001,"2023-01-22T05:04:21","10,75","298,79"],
    [30002,"2023-01-22T05:04:27","9,22","301,94"],
    [30003,"2023-01-22T05:06:22","10,83","301,45"],
    [30004,"2023-01-22T05:06:28","10,71","310,23"],
    [30005,"2023-01-22T05:08:25","11,44","305,24"],
    [30006,"2023-01-22T05:08:30","12,84","295,7"],
    [30007,"2023-01-22T05:10:29","10,56","301,5"],
    [30008,"2023-01-22T05:10:33","10,95","300,02"],
    [30009,"2023-01-22T05:12:29","13,57","301,94"],
    [30010,"2023-01-22T05:12:34","13,16","296,8"],
    [30011,"2023-01-22T05:14:33","9,66","299,97"],
    [30012,"2023-01-22T05:14:38","10,27","292,71"],
    [30013,"2023-01-22T05:16:36","9,72","292,71"],
    [30014,"2023-01-22T05:16:40","12,31","292,21"],
    [30015,"2023-01-22T05:18:40","11","305,08"],
    [30016,"2023-01-22T05:18:43","10,5","307,1"],
    [30017,"2023-01-22T05:20:41","14,85","318,04"],
    [30018,"2023-01-22T05:20:44","12,89","318,04"],
    [30019,"2023-01-22T05:22:44","10,67","312,04"],
    [30020,"2023-01-22T05:22:48","9,32","312,04"],
    [30021,"2023-01-22T05:24:46","11,54","289,8"],
    [30022,"2023-01-22T05:24:51","13,18","289,8"],
    [30023,"2023-01-22T05:26:50","10,91","298,56"],
    [30024,"2023-01-22T05:26:53","13,52","298,56"],
    [30025,"2023-01-22T05:28:50","10,05","302,86"],
    [30026,"2023-01-22T05:28:54","10,49","302,86"],
    [30027,"2023-01-22T05:30:52","11,35","286,69"],
    [30028,"2023-01-22T05:30:55","9,94","286,69"],
    [30029,"2023-01-22T05:32:55","12","314,04"],
    [30030,"2023-01-22T05:32:58","13,41","314,04"],
    [30031,"2023-01-22T05:34:56","12,38","293,86"],
    [30032,"2023-01-22T05:34:59","10,22","293,86"],
    [30033,"2023-01-22T05:36:54","12,6","284,47"],
    [30034,"2023-01-22T05:37:00","11,34","284,47"],
    [30035,"2023-01-22T05:38:59","9,89","320,32"],
    [30036,"2023-01-22T05:39:04","10,3","320,32"],
    [30037,"2023-01-22T05:41:03","9,9","283,69"],
    [30038,"2023-01-22T05:41:37","8,45","283,69"],
    [30039,"2023-01-22T05:43:36","9,53","299,57"],
    [30040,"2023-01-22T05:43:42","7,79","299,57"],
    [30041,"2023-01-22T05:45:39","12,61","282,6"],
    [30042,"2023-01-22T05:45:43","8,68","282,6"],
    [30043,"2023-01-22T05:47:39","8,69","292,46"],
    [30044,"2023-01-22T05:47:45","10,99","292,46"],
    [30045,"2023-01-22T05:49:41","11,84","295,28"],
    [30046,"2023-01-22T05:49:46","11,27","295,28"],
    [30047,"2023-01-22T05:51:44","9,09","307,9"],
    [30048,"2023-01-22T05:51:50","9,56","307,9"],
    [30049,"2023-01-22T05:53:49","11,42","298,27"],
    [30050,"2023-01-22T05:53:54","9,43","298,27"],
    [30051,"2023-01-22T05:55:51","12,11","300,77"],
    [30052,"2023-01-22T05:55:55","13","300,77"],
    [30053,"2023-01-22T05:57:54","10,2","283,99"],
    [30054,"2023-01-22T05:58:00","9,02","283,99"],
    [30055,"2023-01-22T05:59:59","9,04","303,85"],
    [30056,"2023-01-22T06:00:07","10,32","303,85"],
    [30057,"2023-01-22T06:02:00","9,69","300,16"],
    [30058,"2023-01-22T06:02:14","10,48","300,16"],
    [30059,"2023-01-22T06:04:13","8,78","291,75"],
    [30060,"2023-01-22T06:04:16","8,76","291,75"],
    [30061,"2023-01-22T06:06:15","9,95","311,36"],
    [30062,"2023-01-22T06:06:40","8,66","311,36"],
    [30063,"2023-01-22T06:08:20","7,81","302,7"],
    [30064,"2023-01-22T06:08:48","9,93","297,76"],
    [30065,"2023-01-22T06:10:47","12,1","287,75"],
    [30066,"2023-01-22T06:10:51","12,81","296,39"],
    [30067,"2023-01-22T06:12:47","11,6","291,89"],
    [30068,"2023-01-22T06:12:52","10,33","288,65"],
    [30069,"2023-01-22T06:14:48","10,54","309,73"],
    [30070,"2023-01-22T06:14:54","14,21","279,61"],
    [30071,"2023-01-22T06:16:48","11,28","297,18"],
    [30072,"2023-01-22T06:16:54","11,29","282,1"],
    [30073,"2023-01-22T06:18:47","9,83","284,99"],
    [30074,"2023-01-22T06:18:55","11,01","284,99"],
    [30075,"2023-01-22T06:20:54","11,92","292,55"],
    [30076,"2023-01-22T06:20:57","12,38","292,55"],
    [30077,"2023-01-22T06:22:29","7,89","299,01"],
    [30078,"2023-01-22T06:22:59","13,77","299,01"],
    [30079,"2023-01-22T06:24:32","11,52","293,96"],
    [30080,"2023-01-22T06:25:00","13,13","293,96"],
    [30081,"2023-01-22T06:27:00","11,87","300,62"],
    [30082,"2023-01-22T06:27:03","11,5","300,62"],
    [30083,"2023-01-22T06:28:33","14,44","301,83"],
    [30084,"2023-01-22T06:29:04","13,34","301,83"],
    [30085,"2023-01-22T06:31:01","11,77","288,81"],
    [30086,"2023-01-22T06:31:04","11,33","288,81"],
    [30087,"2023-01-22T06:33:02","16,08","297,23"],
    [30088,"2023-01-22T06:33:06","13,29","297,23"],
    [30089,"2023-01-22T06:34:40","12,86","307,35"],
    [30090,"2023-01-22T06:35:06","15,14","307,35"],
    [30091,"2023-01-22T06:36:39","16,27","290,03"],
    [30092,"2023-01-22T06:37:07","13,31","290,03"],
    [30093,"2023-01-22T06:39:05","11,62","281,75"],
    [30094,"2023-01-22T06:39:09","14,67","281,75"],
    [30095,"2023-01-22T06:40:45","14,22","297,09"],
    [30096,"2023-01-22T06:41:20","11,8","309,02"],
    [30097,"2023-01-22T06:43:20","14,3","290,76"],
    [30098,"2023-01-22T06:43:25","13,09","299,28"],
    [30099,"2023-01-22T06:45:24","13,48","300,11"],
    [30100,"2023-01-22T06:45:30","10,87","290,01"],
    [30101,"2023-01-22T06:47:28","14,96","289,81"],
    [30102,"2023-01-22T06:47:33","13,03","294,12"],
    [30103,"2023-01-22T06:49:28","12,22","285,03"],
    [30104,"2023-01-22T06:49:35","13,9","279,65"],
    [30105,"2023-01-22T06:51:32","11,62","305,73"],
    [30106,"2023-01-22T06:51:36","12,54","302,31"],
    [30107,"2023-01-22T06:53:35","13,47","306,9"],
    [30108,"2023-01-22T06:53:38","12,84","296,52"],
    [30109,"2023-01-22T06:55:38","8,76","278,79"],
    [30110,"2023-01-22T06:55:41","8,75","280,34"],
    [30111,"2023-01-22T06:57:38","10,94","285,72"],
    [30112,"2023-01-22T06:57:42","8,93","289,92"],
    [30113,"2023-01-22T06:59:39","10,86","272,89"],
    [30114,"2023-01-22T06:59:45","9,26","264,51"],
    [30115,"2023-01-22T07:01:44","12,65","299,87"],
    [30116,"2023-01-22T07:01:49","11,96","285,84"],
    [30117,"2023-01-22T07:03:45","7,51","263,56"],
    [30118,"2023-01-22T07:03:49","10,04","267,02"],
    [30119,"2023-01-22T07:05:49","12,87","273,32"],
    [30120,"2023-01-22T07:05:57","12,34","269,89"],
    [30121,"2023-01-22T07:07:51","7,38","272,65"],
    [30122,"2023-01-22T07:07:58","12,01","241,78"],
    [30123,"2023-01-22T07:10:00","12,06","257,43"],
    [30124,"2023-01-22T07:10:04","8,6","257,43"],
    [30125,"2023-01-22T07:12:03","10,97","268,73"],
    [30126,"2023-01-22T07:12:32","11,29","268,73"],
    [30127,"2023-01-22T07:14:31","9,33","250,27"],
    [30128,"2023-01-22T07:14:36","9,17","250,27"],
    [30129,"2023-01-22T07:16:06","7,8","244,76"],
    [30130,"2023-01-22T07:16:43","11,61","244,76"],
    [30131,"2023-01-22T07:18:39","7,74","279,56"],
    [30132,"2023-01-22T07:18:44","8,02","279,56"],
    [30133,"2023-01-22T07:20:44","13,4","269,94"],
    [30134,"2023-01-22T07:20:47","13,27","269,94"],
    [30135,"2023-01-22T07:22:47","14,91","272,38"],
    [30136,"2023-01-22T07:22:50","14,23","272,38"],
    [30137,"2023-01-22T07:24:46","11,62","243,12"],
    [30138,"2023-01-22T07:24:52","12,67","243,12"],
    [30139,"2023-01-22T07:26:50","13,35","259,6"],
    [30140,"2023-01-22T07:26:53","13,79","259,6"],
    [30141,"2023-01-22T07:28:47","11,86","242,61"],
    [30142,"2023-01-22T07:28:54","13,65","238,44"],
    [30143,"2023-01-22T07:30:51","10,68","239,59"],
    [30144,"2023-01-22T07:30:56","10,39","232,39"],
    [30145,"2023-01-22T07:32:54","11,95","232,39"],
    [30146,"2023-01-22T07:32:57","11,66","232,33"],
    [30147,"2023-01-22T07:34:54","11,29","245,27"],
    [30148,"2023-01-22T07:34:57","10,65","259,57"],
    [30149,"2023-01-22T07:36:57","12,61","238,16"],
    [30150,"2023-01-22T07:37:00","12,36","239,75"],
    [30151,"2023-01-22T07:38:55","16,26","265,21"],
    [30152,"2023-01-22T07:39:00","16,97","247,6"],
    [30153,"2023-01-22T07:40:35","13,31","239,75"],
    [30154,"2023-01-22T07:41:01","11,84","239,75"],
    [30155,"2023-01-22T07:42:59","15,03","259,71"],
    [30156,"2023-01-22T07:43:02","12,97","259,71"],
    [30157,"2023-01-22T07:44:36","15,53","251,48"],
    [30158,"2023-01-22T07:45:05","15,03","251,48"],
    [30159,"2023-01-22T07:47:03","19,77","241,59"],
    [30160,"2023-01-22T07:47:08","19,07","250,96"],
    [30161,"2023-01-22T07:48:40","9,19","235,4"],
    [30162,"2023-01-22T07:49:14","15,7","241,5"],
    [30163,"2023-01-22T07:51:10","14,6","232,61"],
    [30164,"2023-01-22T07:51:15","16,01","252,64"],
    [30165,"2023-01-22T07:53:13","12,8","246,18"],
    [30166,"2023-01-22T07:53:20","14,84","247,56"],
    [30167,"2023-01-22T07:55:18","6,76","239,09"],
    [30168,"2023-01-22T07:55:23","8,22","231,99"],
    [30169,"2023-01-22T07:57:20","12,51","217,32"],
    [30170,"2023-01-22T07:57:24","11,86","216,45"],
    [30171,"2023-01-22T07:59:21","18,41","216,37"],
    [30172,"2023-01-22T07:59:26","14,81","221"],
    [30173,"2023-01-22T08:01:24","15,37","239,52"],
    [30174,"2023-01-22T08:01:27","15,02","244,6"],
    [30175,"2023-01-22T08:03:22","11,32","219,37"],
    [30176,"2023-01-22T08:03:30","13,79","220,04"],
    [30177,"2023-01-22T08:05:28","15,45","243,81"],
    [30178,"2023-01-22T08:05:34","11,77","227,43"],
    [30179,"2023-01-22T08:07:31","14,63","240,6"],
    [30180,"2023-01-22T08:07:36","13,72","243,73"],
    [30181,"2023-01-22T08:09:34","13,34","243,73"],
    [30182,"2023-01-22T08:09:38","13,35","243,19"],
    [30183,"2023-01-22T08:11:34","12,8","245,99"],
    [30184,"2023-01-22T08:11:38","9,43","213,49"],
    [30185,"2023-01-22T08:13:36","14,64","209,04"],
    [30186,"2023-01-22T08:13:39","17,12","209,1"],
    [30187,"2023-01-22T08:15:38","15,26","217,57"],
    [30188,"2023-01-22T08:15:42","17,67","244,64"],
    [30189,"2023-01-22T08:17:42","22,94","220,33"],
    [30190,"2023-01-22T08:17:46","19,81","210,79"],
    [30191,"2023-01-22T08:19:40","15,99","246,72"],
    [30192,"2023-01-22T08:19:46","12,02","230,3"],
    [30193,"2023-01-22T08:21:46","11,48","193,8"],
    [30194,"2023-01-22T08:21:50","11,07","222,04"],
    [30195,"2023-01-22T08:23:49","9,16","194,5"],
    [30196,"2023-01-22T08:23:54","9,9","205,7"],
    [30197,"2023-01-22T08:25:53","15,7","189,74"],
    [30198,"2023-01-22T08:25:59","13,8","230,42"],
    [30199,"2023-01-22T08:27:54","17,93","230,42"],
    [30200,"2023-01-22T08:28:02","17,16","229,82"],
    [30201,"2023-01-22T08:30:00","18,73","239,96"],
    [30202,"2023-01-22T08:30:04","18,32","246,64"],
    [30203,"2023-01-22T08:32:00","12,1","250,77"],
    [30204,"2023-01-22T08:32:07","13,77","250,77"],
    [30205,"2023-01-22T08:34:05","16,97","238,15"],
    [30206,"2023-01-22T08:34:08","21,06","238,15"],
    [30207,"2023-01-22T08:36:05","8,14","222,18"],
    [30208,"2023-01-22T08:36:09","11,18","224,96"],
    [30209,"2023-01-22T08:38:08","13,43","200,8"],
    [30210,"2023-01-22T08:38:11","13,3","217,93"],
    [30211,"2023-01-22T08:40:08","13,53","233,49"],
    [30212,"2023-01-22T08:40:11","10,94","233,49"],
    [30213,"2023-01-22T08:42:11","14,25","247,91"],
    [30214,"2023-01-22T08:42:15","14,15","245,71"],
    [30215,"2023-01-22T08:44:08","13,22","244,76"],
    [30216,"2023-01-22T08:44:16","12,07","244,76"],
    [30217,"2023-01-22T08:46:15","12,87","232,14"],
    [30218,"2023-01-22T08:46:19","15,41","232,14"],
    [30219,"2023-01-22T08:48:15","11,23","252,85"],
    [30220,"2023-01-22T08:48:22","8,82","252,85"],
    [30221,"2023-01-22T08:50:21","14,53","229,24"],
    [30222,"2023-01-22T08:50:27","13,75","229,24"],
    [30223,"2023-01-22T08:52:23","11,33","245,37"],
    [30224,"2023-01-22T08:52:28","9,52","245,37"],
    [30225,"2023-01-22T08:54:22","17,32","234,66"],
    [30226,"2023-01-22T08:54:28","14,73","234,66"],
    [30227,"2023-01-22T08:56:24","14,72","217,76"],
    [30228,"2023-01-22T08:56:29","10,78","217,76"],
    [30229,"2023-01-22T08:58:29","8,65","208,11"],
    [30230,"2023-01-22T08:58:32","9,04","208,11"],
    [30231,"2023-01-22T09:00:28","13,25","209,23"],
    [30232,"2023-01-22T09:00:33","14,12","209,23"],
    [30233,"2023-01-22T09:02:31","18,36","231,02"],
    [30234,"2023-01-22T09:02:37","15,52","231,02"],
    [30235,"2023-01-22T09:04:32","13,54","219,78"],
    [30236,"2023-01-22T09:04:37","18,15","219,78"],
    [30237,"2023-01-22T09:06:34","21,28","218,32"],
    [30238,"2023-01-22T09:06:38","19,12","218,32"],
    [30239,"2023-01-22T09:08:37","12,95","205,11"],
    [30240,"2023-01-22T09:08:47","15,16","205,11"],
    [30241,"2023-01-22T09:10:41","13,35","227,79"],
    [30242,"2023-01-22T09:10:47","16,09","227,79"],
    [30243,"2023-01-22T09:12:40","14,17","246,6"],
    [30244,"2023-01-22T09:12:51","11,83","246,6"],
    [30245,"2023-01-22T09:14:44","12,92","236,6"],
    [30246,"2023-01-22T09:15:18","17,56","236,6"],
    [30247,"2023-01-22T09:16:56","13,6","232,58"],
    [30248,"2023-01-22T09:17:23","24,88","232,58"],
    [30249,"2023-01-22T09:19:08","21,18","234,52"],
    [30250,"2023-01-22T09:19:39","20,58","234,52"],
    [30251,"2023-01-22T09:21:10","13,91","237,45"],
    [30252,"2023-01-22T09:21:44","19,79","237,45"],
    [30253,"2023-01-22T09:23:40","16,25","216,79"],
    [30254,"2023-01-22T09:23:49","17,12","216,79"],
    [30255,"2023-01-22T09:25:48","27,37","244"],
    [30256,"2023-01-22T09:25:53","21,23","225,57"],
    [30257,"2023-01-22T09:27:52","16,89","238,44"],
    [30258,"2023-01-22T09:27:56","15,74","251,5"],
    [30259,"2023-01-22T09:29:55","15,77","255,45"],
    [30260,"2023-01-22T09:29:58","15,85","234,97"],
    [30261,"2023-01-22T09:31:58","7,68","235,81"],
    [30262,"2023-01-22T09:32:02","14,17","218,1"],
    [30263,"2023-01-22T09:33:59","15,19","260,13"],
    [30264,"2023-01-22T09:34:04","21,94","228,96"],
    [30265,"2023-01-22T09:35:57","19,93","215,55"],
    [30266,"2023-01-22T09:36:05","19,72","221,32"],
    [30267,"2023-01-22T09:38:03","23,62","238,34"],
    [30268,"2023-01-22T09:38:07","21,59","215,81"],
    [30269,"2023-01-22T09:40:02","16,79","218,96"],
    [30270,"2023-01-22T09:40:08","12,5","223,53"],
    [30271,"2023-01-22T09:42:07","10,78","239,01"],
    [30272,"2023-01-22T09:42:10","14,61","226,38"],
    [30273,"2023-01-22T09:43:35","19,82","210,36"],
    [30274,"2023-01-22T09:44:14","15,62","242,57"],
    [30275,"2023-01-22T09:46:13","19,99","229,79"],
    [30276,"2023-01-22T09:46:16","19,32","218,47"],
    [30277,"2023-01-22T09:48:15","21,15","215,89"],
    [30278,"2023-01-22T09:48:21","18,56","233,37"],
    [30279,"2023-01-22T09:50:20","15,18","224,36"],
    [30280,"2023-01-22T09:50:23","13,53","237,92"],
    [30281,"2023-01-22T09:52:22","16,8","233,33"],
    [30282,"2023-01-22T09:52:27","14,39","224,64"],
    [30283,"2023-01-22T09:54:27","23,27","230,12"],
    [30284,"2023-01-22T09:54:32","18,11","217,18"],
    [30285,"2023-01-22T09:56:32","21,48","237,08"],
    [30286,"2023-01-22T09:56:37","17,61","237,13"],
    [30287,"2023-01-22T09:58:35","13,85","238,43"],
    [30288,"2023-01-22T09:58:41","15,37","235,62"],
    [30289,"2023-01-22T10:00:40","9,84","234,92"],
    [30290,"2023-01-22T10:00:47","14,09","236,06"],
    [30291,"2023-01-22T10:02:39","22,01","230,26"],
    [30292,"2023-01-22T10:02:47","22,26","223"],
    [30293,"2023-01-22T10:04:46","21,91","237,36"],
    [30294,"2023-01-22T10:04:54","16,99","227,31"],
    [30295,"2023-01-22T10:06:49","19,64","247,65"],
    [30296,"2023-01-22T10:07:02","19,7","248,06"],
    [30297,"2023-01-22T10:09:00","12,95","222,67"],
    [30298,"2023-01-22T10:09:05","19,36","233,72"],
    [30299,"2023-01-22T10:11:05","16,02","245,05"],
    [30300,"2023-01-22T10:11:39","17,15","238,32"],
    [30301,"2023-01-22T10:13:39","12,24","244,85"],
    [30302,"2023-01-22T10:13:44","13,93","214,91"],
    [30303,"2023-01-22T10:15:39","16,76","249,74"],
    [30304,"2023-01-22T10:15:45","17,49","243,49"],
    [30305,"2023-01-22T10:17:42","17,17","240,21"],
    [30306,"2023-01-22T10:17:46","16,19","210,53"],
    [30307,"2023-01-22T10:19:44","17,75","211,08"],
    [30308,"2023-01-22T10:19:48","18,86","200,17"],
    [30309,"2023-01-22T10:21:45","22,17","232,8"],
    [30310,"2023-01-22T10:21:49","20,89","244,07"],
    [30311,"2023-01-22T10:23:48","19,52","230,81"],
    [30312,"2023-01-22T10:23:51","18,79","218,98"],
    [30313,"2023-01-22T10:25:17","22,82","219,6"],
    [30314,"2023-01-22T10:26:00","15,94","224,36"],
    [30315,"2023-01-22T10:27:56","18,07","213,26"],
    [30316,"2023-01-22T10:28:02","12,98","222,34"],
    [30317,"2023-01-22T10:30:01","16,97","234,47"],
    [30318,"2023-01-22T10:30:05","18,9","212,34"],
    [30319,"2023-01-22T10:32:02","18,88","233,77"],
    [30320,"2023-01-22T10:32:06","17,17","230,48"],
    [30321,"2023-01-22T10:33:28","16,51","230,62"],
    [30322,"2023-01-22T10:34:10","12,7","225,87"],
    [30323,"2023-01-22T10:36:08","17,81","220,81"],
    [30324,"2023-01-22T10:36:11","22,01","228,98"],
    [30325,"2023-01-22T10:38:11","17,77","220,27"],
    [30326,"2023-01-22T10:38:15","23,85","221,13"],
    [30327,"2023-01-22T10:40:13","18,62","225,69"],
    [30328,"2023-01-22T10:40:16","18,59","223,59"],
    [30329,"2023-01-22T10:42:16","16,05","223,59"],
    [30330,"2023-01-22T10:42:19","20,2","223,59"],
    [30331,"2023-01-22T10:44:14","15,62","215,64"],
    [30332,"2023-01-22T10:44:21","17,57","215,64"],
    [30333,"2023-01-22T10:46:20","19,56","233,98"],
    [30334,"2023-01-22T10:46:25","18,01","233,98"],
    [30335,"2023-01-22T10:48:21","18,51","221,61"],
    [30336,"2023-01-22T10:48:28","12,16","221,61"],
    [30337,"2023-01-22T10:50:26","14,35","261,8"],
    [30338,"2023-01-22T10:50:29","20,59","261,8"],
    [30339,"2023-01-22T10:52:28","16,3","207,69"],
    [30340,"2023-01-22T10:52:33","19,43","207,69"],
    [30341,"2023-01-22T10:54:30","17,04","233,49"],
    [30342,"2023-01-22T10:54:34","17,08","233,49"],
    [30343,"2023-01-22T10:56:32","24,32","217,14"],
    [30344,"2023-01-22T10:56:35","18,95","217,14"],
    [30345,"2023-01-22T10:57:55","16,18","250,18"],
    [30346,"2023-01-22T10:58:36","13,4","250,18"],
    [30347,"2023-01-22T11:00:34","18,78","236,19"],
    [30348,"2023-01-22T11:00:37","20,25","236,19"],
    [30349,"2023-01-22T11:02:02","15,21","239,18"],
    [30350,"2023-01-22T11:02:43","16,92","239,18"],
    [30351,"2023-01-22T11:04:38","17,8","228,85"],
    [30352,"2023-01-22T11:04:46","16,71","228,85"],
    [30353,"2023-01-22T11:06:44","18,84","248,66"],
    [30354,"2023-01-22T11:06:48","16,15","248,66"],
    [30355,"2023-01-22T11:08:46","19,28","223,29"],
    [30356,"2023-01-22T11:08:51","18,24","223,29"],
    [30357,"2023-01-22T11:10:48","16,43","218,99"],
    [30358,"2023-01-22T11:10:51","16,95","218,99"],
    [30359,"2023-01-22T11:12:49","18,95","206,05"],
    [30360,"2023-01-22T11:12:54","19,46","206,05"],
    [30361,"2023-01-22T11:14:54","17,42","208,49"],
    [30362,"2023-01-22T11:14:59","16,07","208,49"],
    [30363,"2023-01-22T11:16:24","20,95","186,41"],
    [30364,"2023-01-22T11:17:01","13,9","186,41"],
    [30365,"2023-01-22T11:18:58","22,28","226,56"],
    [30366,"2023-01-22T11:19:04","20,8","226,56"],
    [30367,"2023-01-22T11:21:01","18,26","222,66"],
    [30368,"2023-01-22T11:21:06","23,28","222,66"],
    [30369,"2023-01-22T11:23:04","18,45","220,59"],
    [30370,"2023-01-22T11:23:07","13,05","220,59"],
    [30371,"2023-01-22T11:25:05","18,25","205,81"],
    [30372,"2023-01-22T11:25:10","16,08","205,81"],
    [30373,"2023-01-22T11:27:09","16,36","241,54"],
    [30374,"2023-01-22T11:27:14","16,24","241,54"],
    [30375,"2023-01-22T11:29:12","16,15","208,48"],
    [30376,"2023-01-22T11:29:17","17,65","208,48"],
    [30377,"2023-01-22T11:30:43","17,36","227,96"],
    [30378,"2023-01-22T11:31:17","14,58","227,96"],
    [30379,"2023-01-22T11:32:51","17,68","216,56"],
    [30380,"2023-01-22T11:33:34","20,47","216,56"],
    [30381,"2023-01-22T11:35:32","15","211,25"],
    [30382,"2023-01-22T11:35:37","20,23","211,25"],
    [30383,"2023-01-22T11:37:08","16,94","240,39"],
    [30384,"2023-01-22T11:37:44","14,66","240,39"],
    [30385,"2023-01-22T11:39:42","19,66","226,26"],
    [30386,"2023-01-22T11:39:46","20,22","226,26"],
    [30387,"2023-01-22T11:41:44","14,19","229,07"],
    [30388,"2023-01-22T11:41:49","18,77","229,07"],
    [30389,"2023-01-22T11:43:49","21,2","202,61"],
    [30390,"2023-01-22T11:43:58","17,93","202,61"],
    [30391,"2023-01-22T11:45:55","20,39","231,74"],
    [30392,"2023-01-22T11:46:03","17,36","231,74"],
    [30393,"2023-01-22T11:48:01","14,57","228,23"],
    [30394,"2023-01-22T11:48:09","14,5","228,23"],
    [30395,"2023-01-22T11:50:03","13,68","220,81"],
    [30396,"2023-01-22T11:50:17","16,9","220,81"],
    [30397,"2023-01-22T11:52:11","13,21","226,94"],
    [30398,"2023-01-22T11:52:18","20,13","226,94"],
    [30399,"2023-01-22T11:54:18","16,57","224,78"],
    [30400,"2023-01-22T11:54:23","13,37","224,78"],
    [30401,"2023-01-22T11:56:22","14,12","201,22"],
    [30402,"2023-01-22T11:56:26","13,21","201,22"],
    [30403,"2023-01-22T11:58:25","17,52","213,7"],
    [30404,"2023-01-22T11:58:28","16,61","213,7"],
    [30405,"2023-01-22T12:00:27","18,07","231,85"],
    [30406,"2023-01-22T12:00:31","16,33","231,85"],
    [30407,"2023-01-22T12:02:28","14,74","223,22"],
    [30408,"2023-01-22T12:02:31","12,68","223,22"],
    [30409,"2023-01-22T12:04:30","12,76","228,47"],
    [30410,"2023-01-22T12:04:36","13,76","228,47"],
    [30411,"2023-01-22T12:06:33","17,97","233,63"],
    [30412,"2023-01-22T12:06:39","20,79","233,63"],
    [30413,"2023-01-22T12:08:34","16,07","245,61"],
    [30414,"2023-01-22T12:08:40","13,86","245,61"],
    [30415,"2023-01-22T12:10:34","17,97","214,75"],
    [30416,"2023-01-22T12:10:40","19,56","214,75"],
    [30417,"2023-01-22T12:12:34","14,83","217,22"],
    [30418,"2023-01-22T12:12:41","18,18","217,22"],
    [30419,"2023-01-22T12:14:38","16,05","234,11"],
    [30420,"2023-01-22T12:14:48","17,81","234,11"],
    [30421,"2023-01-22T12:16:37","21","219,17"],
    [30422,"2023-01-22T12:16:50","20,18","219,17"],
    [30423,"2023-01-22T12:18:48","19,33","217,76"],
    [30424,"2023-01-22T12:18:51","16,8","217,76"],
    [30425,"2023-01-22T12:20:50","14,27","236,49"],
    [30426,"2023-01-22T12:20:55","11,09","236,49"],
    [30427,"2023-01-22T12:22:54","21,56","219,22"],
    [30428,"2023-01-22T12:23:00","17,43","219,22"],
    [30429,"2023-01-22T12:24:58","15,82","217,72"],
    [30430,"2023-01-22T12:25:03","22,99","217,72"],
    [30431,"2023-01-22T12:27:02","16,43","206,53"],
    [30432,"2023-01-22T12:27:43","18,19","206,53"],
    [30433,"2023-01-22T12:29:40","17,81","233,19"],
    [30434,"2023-01-22T12:29:44","17,78","233,19"],
    [30435,"2023-01-22T12:31:40","20,31","227,98"],
    [30436,"2023-01-22T12:31:51","23,87","227,98"],
    [30437,"2023-01-22T12:33:46","19,12","207,09"],
    [30438,"2023-01-22T12:33:53","20,87","207,09"],
    [30439,"2023-01-22T12:35:50","18,68","227,71"],
    [30440,"2023-01-22T12:35:54","19,78","227,71"],
    [30441,"2023-01-22T12:37:49","19,38","225,84"],
    [30442,"2023-01-22T12:37:55","20,22","225,84"],
    [30443,"2023-01-22T12:39:51","21,56","211,01"],
    [30444,"2023-01-22T12:39:56","20,92","211,01"],
    [30445,"2023-01-22T12:41:56","15,85","212,44"],
    [30446,"2023-01-22T12:41:59","23,28","212,44"],
    [30447,"2023-01-22T12:43:23","22,65","221,18"],
    [30448,"2023-01-22T12:44:02","24,88","221,18"],
    [30449,"2023-01-22T12:45:25","19,89","217,6"],
    [30450,"2023-01-22T12:46:03","23,52","217,6"],
    [30451,"2023-01-22T12:48:03","16,81","236,84"],
    [30452,"2023-01-22T12:48:06","23,17","236,84"],
    [30453,"2023-01-22T12:50:05","14,57","210,9"],
    [30454,"2023-01-22T12:50:16","19","210,9"],
    [30455,"2023-01-22T12:52:13","16,18","216,94"],
    [30456,"2023-01-22T12:52:20","19,7","216,94"],
    [30457,"2023-01-22T12:54:13","13,56","207,13"],
    [30458,"2023-01-22T12:54:23","20,99","207,13"],
    [30459,"2023-01-22T12:56:15","18,27","210,91"],
    [30460,"2023-01-22T12:56:23","12,08","210,91"],
    [30461,"2023-01-22T12:58:14","20,59","214,79"],
    [30462,"2023-01-22T12:58:25","22,66","214,79"],
    [30463,"2023-01-22T13:00:22","17,07","235,42"],
    [30464,"2023-01-22T13:00:34","20,92","235,42"],
    [30465,"2023-01-22T13:02:33","20,53","229,68"],
    [30466,"2023-01-22T13:02:40","19,47","229,68"],
    [30467,"2023-01-22T13:04:35","15,33","212,6"],
    [30468,"2023-01-22T13:04:40","15,37","212,6"],
    [30469,"2023-01-22T13:06:38","11,54","225,35"],
    [30470,"2023-01-22T13:06:42","15,5","225,35"],
    [30471,"2023-01-22T13:08:40","13,25","233,92"],
    [30472,"2023-01-22T13:08:43","16,92","233,92"],
    [30473,"2023-01-22T13:10:36","18,07","220,18"],
    [30474,"2023-01-22T13:10:44","14,64","220,18"],
    [30475,"2023-01-22T13:12:35","21,17","227,2"],
    [30476,"2023-01-22T13:12:46","21,57","227,2"],
    [30477,"2023-01-22T13:14:46","11,6","224,9"],
    [30478,"2023-01-22T13:14:50","12,84","224,9"],
    [30479,"2023-01-22T13:16:49","17,66","226,78"],
    [30480,"2023-01-22T13:16:52","23,71","226,78"],
    [30481,"2023-01-22T13:18:47","14,92","223,52"],
    [30482,"2023-01-22T13:18:57","24,18","223,52"],
    [30483,"2023-01-22T13:20:55","20,1","225,25"],
    [30484,"2023-01-22T13:20:58","22,75","225,25"],
    [30485,"2023-01-22T13:22:50","16,7","216,23"],
    [30486,"2023-01-22T13:23:02","15,22","216,23"],
    [30487,"2023-01-22T13:24:59","25,85","228,86"],
    [30488,"2023-01-22T13:25:03","22,82","228,86"],
    [30489,"2023-01-22T13:27:00","16,01","209,78"],
    [30490,"2023-01-22T13:27:05","11,98","209,78"],
    [30491,"2023-01-22T13:29:04","20,09","219,93"],
    [30492,"2023-01-22T13:29:08","22,89","219,93"],
    [30493,"2023-01-22T13:31:08","19,35","241,23"],
    [30494,"2023-01-22T13:31:11","21,22","241,23"],
    [30495,"2023-01-22T13:33:10","22,78","222,44"],
    [30496,"2023-01-22T13:33:14","22,67","222,44"],
    [30497,"2023-01-22T13:35:10","23,33","211,68"],
    [30498,"2023-01-22T13:35:15","24,29","211,68"],
    [30499,"2023-01-22T13:37:12","21,08","220,13"],
    [30500,"2023-01-22T13:37:18","17,91","220,13"],
    [30501,"2023-01-22T13:39:18","17,45","225,27"],
    [30502,"2023-01-22T13:39:46","13,95","225,27"],
    [30503,"2023-01-22T13:41:24","19,83","207,14"],
    [30504,"2023-01-22T13:41:58","19","207,14"],
    [30505,"2023-01-22T13:43:56","15,41","230,49"],
    [30506,"2023-01-22T13:44:03","18,72","230,49"],
    [30507,"2023-01-22T13:46:00","19,35","211,7"],
    [30508,"2023-01-22T13:46:05","14,54","211,7"],
    [30509,"2023-01-22T13:48:02","21,54","207,66"],
    [30510,"2023-01-22T13:48:06","18,7","207,66"],
    [30511,"2023-01-22T13:50:03","21,2","223,1"],
    [30512,"2023-01-22T13:50:08","17,11","223,1"],
    [30513,"2023-01-22T13:52:08","19,63","226,48"],
    [30514,"2023-01-22T13:52:18","20,51","226,48"],
    [30515,"2023-01-22T13:54:17","21,69","212,13"],
    [30516,"2023-01-22T13:54:22","20,22","212,13"],
    [30517,"2023-01-22T13:56:20","19,57","236"],
    [30518,"2023-01-22T13:56:23","13,66","236"],
    [30519,"2023-01-22T13:58:20","12,8","213,28"],
    [30520,"2023-01-22T13:58:23","18,46","213,28"],
    [30521,"2023-01-22T14:00:13","22,46","231,6"],
    [30522,"2023-01-22T14:00:27","15,85","231,6"],
    [30523,"2023-01-22T14:02:24","16,09","228,94"],
    [30524,"2023-01-22T14:02:27","13,6","228,94"],
    [30525,"2023-01-22T14:04:20","17,96","223,95"],
    [30526,"2023-01-22T14:04:33","21,18","223,95"],
    [30527,"2023-01-22T14:06:29","14,48","221,15"],
    [30528,"2023-01-22T14:06:33","18,27","221,15"],
    [30529,"2023-01-22T14:08:33","18,03","245,78"],
    [30530,"2023-01-22T14:08:36","16,95","245,78"],
    [30531,"2023-01-22T14:10:25","21,68","213,67"],
    [30532,"2023-01-22T14:10:39","15,14","213,67"],
    [30533,"2023-01-22T14:12:36","17,07","212,35"],
    [30534,"2023-01-22T14:12:42","9,83","212,35"],
    [30535,"2023-01-22T14:14:32","20,89","221,68"],
    [30536,"2023-01-22T14:14:44","21,48","217,43"],
    [30537,"2023-01-22T14:16:43","20,45","236,17"],
    [30538,"2023-01-22T14:16:46","21,6","242,79"],
    [30539,"2023-01-22T14:18:43","20,35","226,17"],
    [30540,"2023-01-22T14:18:49","15,46","236,1"],
    [30541,"2023-01-22T14:20:48","17,07","209,04"],
    [30542,"2023-01-22T14:20:51","21,06","216,33"],
    [30543,"2023-01-22T14:22:53","20,99","215,38"],
    [30544,"2023-01-22T14:22:57","17,56","211,48"],
    [30545,"2023-01-22T14:24:57","16,78","216,2"],
    [30546,"2023-01-22T14:25:00","18","206,31"],
    [30547,"2023-01-22T14:26:59","15,27","222,63"],
    [30548,"2023-01-22T14:27:03","17,39","233,74"],
    [30549,"2023-01-22T14:29:02","14,34","203,85"],
    [30550,"2023-01-22T14:29:07","13,92","219,25"],
    [30551,"2023-01-22T14:31:03","15,76","225,59"],
    [30552,"2023-01-22T14:31:08","20,31","224,4"],
    [30553,"2023-01-22T14:33:08","16,68","231,75"],
    [30554,"2023-01-22T14:33:11","17,19","228,72"],
    [30555,"2023-01-22T14:35:08","16,05","231,79"],
    [30556,"2023-01-22T14:35:15","14,72","230,5"],
    [30557,"2023-01-22T14:37:11","16,4","215,47"],
    [30558,"2023-01-22T14:37:17","16,74","221,15"],
    [30559,"2023-01-22T14:39:17","19,38","223,39"],
    [30560,"2023-01-22T14:39:22","19,2","215,66"],
    [30561,"2023-01-22T14:41:15","13,69","206,57"],
    [30562,"2023-01-22T14:41:22","14,64","193,8"],
    [30563,"2023-01-22T14:43:21","11,72","212,38"],
    [30564,"2023-01-22T14:43:45","16,01","223,97"],
    [30565,"2023-01-22T14:45:20","13,86","226,34"],
    [30566,"2023-01-22T14:45:51","16,4","219,45"],
    [30567,"2023-01-22T14:47:19","17,68","211,04"],
    [30568,"2023-01-22T14:47:53","13,64","206,67"],
    [30569,"2023-01-22T14:49:53","17,8","225,41"],
    [30570,"2023-01-22T14:49:58","13,77","212,12"],
    [30571,"2023-01-22T14:51:57","17,53","209,15"],
    [30572,"2023-01-22T14:52:00","14,54","232,06"],
    [30573,"2023-01-22T14:53:27","12,41","230,38"],
    [30574,"2023-01-22T14:54:01","9,73","199,5"],
    [30575,"2023-01-22T14:55:31","16,36","204,88"],
    [30576,"2023-01-22T14:56:03","14,47","210,26"],
    [30577,"2023-01-22T14:57:36","8,05","210,26"],
    [30578,"2023-01-22T14:58:04","11,09","210,36"],
    [30579,"2023-01-22T14:59:32","9,82","219,8"],
    [30580,"2023-01-22T15:00:08","10,94","218,92"],
    [30581,"2023-01-22T15:02:07","19,38","226,9"],
    [30582,"2023-01-22T15:02:10","16,6","210,67"],
    [30583,"2023-01-22T15:03:36","12,8","227,59"],
    [30584,"2023-01-22T15:04:11","15,68","237,72"],
    [30585,"2023-01-22T15:06:09","19,1","213,79"],
    [30586,"2023-01-22T15:06:12","17,59","208,35"],
    [30587,"2023-01-22T15:07:46","15,02","228,47"],
    [30588,"2023-01-22T15:08:12","17,11","224,17"],
    [30589,"2023-01-22T15:09:45","13,77","233,24"],
    [30590,"2023-01-22T15:10:16","7,41","219,66"],
    [30591,"2023-01-22T15:11:44","16,65","203,4"],
    [30592,"2023-01-22T15:12:21","13,84","199,69"],
    [30593,"2023-01-22T15:14:16","16,43","212,66"],
    [30594,"2023-01-22T15:14:22","15,5","204,88"],
    [30595,"2023-01-22T15:16:21","18,7","227,83"],
    [30596,"2023-01-22T15:16:24","14,91","214,7"],
    [30597,"2023-01-22T15:18:24","8,49","249,12"],
    [30598,"2023-01-22T15:18:27","11,48","203,37"],
    [30599,"2023-01-22T15:20:24","13,2","250,43"],
    [30600,"2023-01-22T15:20:27","10,81","248,02"],
    [30601,"2023-01-22T15:22:26","12,97","205,31"],
    [30602,"2023-01-22T15:22:32","15,78","223,59"],
    [30603,"2023-01-22T15:24:28","13,47","207,14"],
    [30604,"2023-01-22T15:24:33","14,6","205,54"],
    [30605,"2023-01-22T15:26:31","11,76","232,57"],
    [30606,"2023-01-22T15:26:36","10,7","199,42"],
    [30607,"2023-01-22T15:28:33","9,89","228,14"],
    [30608,"2023-01-22T15:28:36","10,47","220,43"],
    [30609,"2023-01-22T15:30:39","10,46","216,68"],
    [30610,"2023-01-22T15:30:45","11,93","216,68"],
    [30611,"2023-01-22T15:32:45","14,32","213,75"],
    [30612,"2023-01-22T15:32:48","12,32","213,75"],
    [30613,"2023-01-22T15:34:43","16,52","209,59"],
    [30614,"2023-01-22T15:34:49","12,87","209,59"],
    [30615,"2023-01-22T15:36:46","17,03","224,07"],
    [30616,"2023-01-22T15:36:52","15,92","224,07"],
    [30617,"2023-01-22T15:38:47","13,69","226,13"],
    [30618,"2023-01-22T15:38:53","15,34","226,13"],
    [30619,"2023-01-22T15:40:50","10,17","226,93"],
    [30620,"2023-01-22T15:40:57","11,57","239,09"],
    [30621,"2023-01-22T15:42:57","9,85","229,46"],
    [30622,"2023-01-22T15:43:00","13,75","229,59"],
    [30623,"2023-01-22T15:44:54","14,95","229,59"],
    [30624,"2023-01-22T15:45:01","14,44","230,49"],
    [30625,"2023-01-22T15:46:59","11,49","212,69"],
    [30626,"2023-01-22T15:47:06","7,73","208,98"],
    [30627,"2023-01-22T15:49:02","9,97","212,69"],
    [30628,"2023-01-22T15:49:08","14,76","197,28"],
    [30629,"2023-01-22T15:51:07","13,92","231,49"],
    [30630,"2023-01-22T15:51:12","14,47","237,82"],
    [30631,"2023-01-22T15:53:10","9,27","219,52"],
    [30632,"2023-01-22T15:53:15","13,76","194,39"],
    [30633,"2023-01-22T15:55:13","12,42","220,3"],
    [30634,"2023-01-22T15:55:18","9,65","207,32"],
    [30635,"2023-01-22T15:57:17","15,9","223,99"],
    [30636,"2023-01-22T15:57:21","14,39","211,88"],
    [30637,"2023-01-22T15:59:19","17,59","218,24"],
    [30638,"2023-01-22T15:59:22","13,76","230,57"],
    [30639,"2023-01-22T16:01:20","12,2","228,43"],
    [30640,"2023-01-22T16:01:24","10,39","232,41"],
    [30641,"2023-01-22T16:03:24","12,27","246,58"],
    [30642,"2023-01-22T16:03:27","10,13","257,64"],
    [30643,"2023-01-22T16:05:23","9,53","209,05"],
    [30644,"2023-01-22T16:05:29","13,86","221,52"],
    [30645,"2023-01-22T16:07:27","12,41","231,27"],
    [30646,"2023-01-22T16:07:33","10,15","205,48"],
    [30647,"2023-01-22T16:09:31","8,98","221,01"],
    [30648,"2023-01-22T16:09:34","9,61","216,58"],
    [30649,"2023-01-22T16:11:31","16,79","236,27"],
    [30650,"2023-01-22T16:11:36","12,77","226,57"],
    [30651,"2023-01-22T16:13:35","10,77","232,92"],
    [30652,"2023-01-22T16:13:40","12,02","246,5"],
    [30653,"2023-01-22T16:15:36","15,32","215,01"],
    [30654,"2023-01-22T16:15:42","10,78","199,11"],
    [30655,"2023-01-22T16:17:38","12,03","231,86"],
    [30656,"2023-01-22T16:17:42","13,97","219,28"],
    [30657,"2023-01-22T16:19:40","10,37","209,13"],
    [30658,"2023-01-22T16:19:43","10,53","217,89"],
    [30659,"2023-01-22T16:21:43","8,72","208,72"],
    [30660,"2023-01-22T16:21:48","8,26","209,14"],
    [30661,"2023-01-22T16:23:47","11,25","223,88"],
    [30662,"2023-01-22T16:23:50","10,65","239,85"],
    [30663,"2023-01-22T16:25:50","11,63","191,53"],
    [30664,"2023-01-22T16:25:53","14,31","194,35"],
    [30665,"2023-01-22T16:27:51","17,2","217,25"],
    [30666,"2023-01-22T16:27:54","15,33","221,9"],
    [30667,"2023-01-22T16:29:51","13,34","223,57"],
    [30668,"2023-01-22T16:29:54","15,06","238,67"],
    [30669,"2023-01-22T16:31:51","16,39","229,84"],
    [30670,"2023-01-22T16:31:54","12,15","226,68"],
    [30671,"2023-01-22T16:33:54","7,06","242,75"],
    [30672,"2023-01-22T16:33:57","8,79","197,27"],
    [30673,"2023-01-22T16:35:54","13,16","228,51"],
    [30674,"2023-01-22T16:35:57","12,76","235,89"],
    [30675,"2023-01-22T16:37:54","12,79","226,96"],
    [30676,"2023-01-22T16:37:57","10,91","225,89"],
    [30677,"2023-01-22T16:39:55","14,99","214,53"],
    [30678,"2023-01-22T16:39:58","15,31","218,29"],
    [30679,"2023-01-22T16:41:55","12,42","218,5"],
    [30680,"2023-01-22T16:41:58","10,08","234,86"],
    [30681,"2023-01-22T16:43:55","12,32","222,04"],
    [30682,"2023-01-22T16:43:58","11,91","225,95"],
    [30683,"2023-01-22T16:45:55","13,77","225,3"],
    [30684,"2023-01-22T16:45:58","13,11","220,19"],
    [30685,"2023-01-22T16:47:56","5,58","246,15"],
    [30686,"2023-01-22T16:47:59","6,89","215,88"],
    [30687,"2023-01-22T16:49:56","7,41","222,39"],
    [30688,"2023-01-22T16:49:59","12,09","233,87"],
    [30689,"2023-01-22T16:51:56","12,67","231,43"],
    [30690,"2023-01-22T16:51:59","10,94","219,38"],
    [30691,"2023-01-22T16:53:56","14,83","225,72"],
    [30692,"2023-01-22T16:53:59","14,66","228,71"],
    [30693,"2023-01-22T16:55:57","12,72","199,18"],
    [30694,"2023-01-22T16:56:00","13,03","212,75"],
    [30695,"2023-01-22T16:58:00","9,65","200,95"],
    [30696,"2023-01-22T16:58:03","12,34","223,01"],
    [30697,"2023-01-22T17:00:03","14,05","215,9"],
    [30698,"2023-01-22T17:00:06","13,93","233,28"],
    [30699,"2023-01-22T17:02:06","13,9","203,34"],
    [30700,"2023-01-22T17:02:09","12,56","203,34"],
    [30701,"2023-01-22T17:04:06","7,98","201,23"],
    [30702,"2023-01-22T17:04:09","8,46","201,23"],
    [30703,"2023-01-22T17:06:06","10,49","201,3"],
    [30704,"2023-01-22T17:06:09","10,86","204,38"],
    [30705,"2023-01-22T17:08:06","7,51","205,68"],
    [30706,"2023-01-22T17:08:09","9,01","237,69"],
    [30707,"2023-01-22T17:10:07","9,73","228,93"],
    [30708,"2023-01-22T17:10:10","11,12","231,98"],
    [30709,"2023-01-22T17:12:07","9,29","199,55"],
    [30710,"2023-01-22T17:12:10","6,13","188,64"],
    [30711,"2023-01-22T17:14:07","10,13","214,71"],
    [30712,"2023-01-22T17:14:10","11,52","203,34"],
    [30713,"2023-01-22T17:16:08","13,29","203,34"],
    [30714,"2023-01-22T17:16:11","13,7","203,71"],
    [30715,"2023-01-22T17:18:08","9,94","198,57"],
    [30716,"2023-01-22T17:18:11","9,72","173,85"],
    [30717,"2023-01-22T17:20:08","10,07","202,88"],
    [30718,"2023-01-22T17:20:11","14,36","202,88"],
    [30719,"2023-01-22T17:22:08","7,03","194,02"],
    [30720,"2023-01-22T17:22:11","8,01","194,02"],
    [30721,"2023-01-22T17:24:08","7,02","207,05"],
    [30722,"2023-01-22T17:24:11","8,91","207,05"],
    [30723,"2023-01-22T17:26:09","10,42","195,8"],
    [30724,"2023-01-22T17:26:12","8,47","195,8"],
    [30725,"2023-01-22T17:28:09","9,01","210,21"],
    [30726,"2023-01-22T17:28:12","10,2","210,21"],
    [30727,"2023-01-22T17:30:12","6,96","235,88"],
    [30728,"2023-01-22T17:30:18","8,64","235,88"],
    [30729,"2023-01-22T17:32:12","8,86","250,64"],
    [30730,"2023-01-22T17:32:18","10,08","250,64"],
    [30731,"2023-01-22T17:34:18","11,94","195,5"],
    [30732,"2023-01-22T17:34:21","13,17","195,5"],
    [30733,"2023-01-22T17:36:18","11,01","201,78"],
    [30734,"2023-01-22T17:36:21","10,24","201,78"],
    [30735,"2023-01-22T17:38:18","6,85","196,9"],
    [30736,"2023-01-22T17:38:21","5,19","196,9"],
    [30737,"2023-01-22T17:40:18","6,63","248,03"],
    [30738,"2023-01-22T17:40:21","6,44","248,03"],
    [30739,"2023-01-22T17:42:18","8,89","223"],
    [30740,"2023-01-22T17:42:21","8,81","223"],
    [30741,"2023-01-22T17:44:19","7,57","217,49"],
    [30742,"2023-01-22T17:44:22","6,01","217,49"],
    [30743,"2023-01-22T17:46:19","10,28","228,72"],
    [30744,"2023-01-22T17:46:22","12,55","228,72"],
    [30745,"2023-01-22T17:48:19","10,26","234,93"],
    [30746,"2023-01-22T17:48:22","8,34","234,93"],
    [30747,"2023-01-22T17:50:19","7,13","218,38"],
    [30748,"2023-01-22T17:50:22","6,21","218,38"],
    [30749,"2023-01-22T17:52:19","5,22","198,88"],
    [30750,"2023-01-22T17:52:22","4,89","198,88"],
    [30751,"2023-01-22T17:54:20","11,28","231,38"],
    [30752,"2023-01-22T17:54:23","11,98","231,38"],
    [30753,"2023-01-22T17:56:23","7,18","224,98"],
    [30754,"2023-01-22T17:56:26","6,95","224,98"],
    [30755,"2023-01-22T17:58:23","8,91","239,86"],
    [30756,"2023-01-22T17:58:26","8,02","239,86"],
    [30757,"2023-01-22T18:00:23","7,57","219,5"],
    [30758,"2023-01-22T18:00:26","7,53","219,5"],
    [30759,"2023-01-22T18:02:24","10,16","226,93"],
    [30760,"2023-01-22T18:02:27","7,28","226,93"],
    [30761,"2023-01-22T18:04:24","7,67","232,71"],
    [30762,"2023-01-22T18:04:27","7,98","232,71"],
    [30763,"2023-01-22T18:06:27","10,57","240,83"],
    [30764,"2023-01-22T18:06:30","9,79","240,83"],
    [30765,"2023-01-22T18:08:27","7,2","221,12"],
    [30766,"2023-01-22T18:08:30","6,68","221,12"],
    [30767,"2023-01-22T18:10:27","9,54","230,46"],
    [30768,"2023-01-22T18:10:30","10,42","230,46"],
    [30769,"2023-01-22T18:12:28","4,93","207,25"],
    [30770,"2023-01-22T18:12:31","4,57","207,25"],
    [30771,"2023-01-22T18:14:28","10,77","221,18"],
    [30772,"2023-01-22T18:14:31","9,7","221,18"],
    [30773,"2023-01-22T18:16:31","8,74","218,81"],
    [30774,"2023-01-22T18:16:34","8,48","218,81"],
    [30775,"2023-01-22T18:18:32","7,05","216,28"],
    [30776,"2023-01-22T18:18:35","7,67","216,28"],
    [30777,"2023-01-22T18:20:29","7,62","226,64"],
    [30778,"2023-01-22T18:20:35","8,12","226,64"],
    [30779,"2023-01-22T18:22:32","7,65","224,12"],
    [30780,"2023-01-22T18:22:35","9,08","224,12"],
    [30781,"2023-01-22T18:24:34","8,57","221,13"],
    [30782,"2023-01-22T18:24:37","5,09","221,13"],
    [30783,"2023-01-22T18:26:36","5,48","188,3"],
    [30784,"2023-01-22T18:26:39","5,46","188,3"],
    [30785,"2023-01-22T18:28:39","8,31","172,5"],
    [30786,"2023-01-22T18:28:42","7,98","172,5"],
    [30787,"2023-01-22T18:30:35","6,99","213,6"],
    [30788,"2023-01-22T18:30:42","7,32","213,6"],
    [30789,"2023-01-22T18:32:41","4,13","223,82"],
    [30790,"2023-01-22T18:32:44","4,34","223,82"],
    [30791,"2023-01-22T18:34:41","6,46","245,34"],
    [30792,"2023-01-22T18:34:44","7,38","245,34"],
    [30793,"2023-01-22T18:36:44","8,27","208,47"],
    [30794,"2023-01-22T18:36:47","8,38","208,47"],
    [30795,"2023-01-22T18:38:45","6,57","195,95"],
    [30796,"2023-01-22T18:38:48","6,79","195,95"],
    [30797,"2023-01-22T18:40:45","8,72","202,47"],
    [30798,"2023-01-22T18:40:48","9,34","202,47"],
    [30799,"2023-01-22T18:42:45","7,56","182,8"],
    [30800,"2023-01-22T18:42:48","7,75","182,8"],
    [30801,"2023-01-22T18:44:48","6,83","186,77"],
    [30802,"2023-01-22T18:44:51","6,11","186,77"],
    [30803,"2023-01-22T18:46:51","8,97","174,87"],
    [30804,"2023-01-22T18:46:54","8,87","174,87"],
    [30805,"2023-01-22T18:48:51","9,07","189,84"],
    [30806,"2023-01-22T18:48:54","8,7","189,84"],
    [30807,"2023-01-22T18:50:54","7,38","194,88"],
    [30808,"2023-01-22T18:50:57","5,7","194,88"],
    [30809,"2023-01-22T18:52:54","7,63","202,19"],
    [30810,"2023-01-22T18:52:58","7,17","202,19"],
    [30811,"2023-01-22T18:54:56","6,47","234,96"],
    [30812,"2023-01-22T18:54:59","6,43","234,96"],
    [30813,"2023-01-22T18:56:58","7,93","187,45"],
    [30814,"2023-01-22T18:57:01","8,16","187,45"],
    [30815,"2023-01-22T18:58:58","6,68","190,78"],
    [30816,"2023-01-22T18:59:01","6,16","190,78"],
    [30817,"2023-01-22T19:00:58","7,36","196,87"],
    [30818,"2023-01-22T19:01:01","7,33","196,87"],
    [30819,"2023-01-22T19:02:59","6,97","191,59"],
    [30820,"2023-01-22T19:03:02","7,97","191,59"],
    [30821,"2023-01-22T19:05:01","7,76","207,41"],
    [30822,"2023-01-22T19:05:04","7,28","207,41"],
    [30823,"2023-01-22T19:07:02","7,35","204,02"],
    [30824,"2023-01-22T19:07:05","7,01","204,02"],
    [30825,"2023-01-22T19:09:05","7,06","221,07"],
    [30826,"2023-01-22T19:09:08","7,19","221,07"],
    [30827,"2023-01-22T19:11:05","5,26","224,85"],
    [30828,"2023-01-22T19:11:08","5,22","224,85"],
    [30829,"2023-01-22T19:13:05","4,83","235,97"],
    [30830,"2023-01-22T19:13:08","4,2","235,97"],
    [30831,"2023-01-22T19:15:08","4,23","232,68"],
    [30832,"2023-01-22T19:15:11","4,42","232,68"],
    [30833,"2023-01-22T19:17:09","5,02","235,75"],
    [30834,"2023-01-22T19:17:12","5,12","235,75"],
    [30835,"2023-01-22T19:19:09","6,09","245,22"],
    [30836,"2023-01-22T19:19:12","6,17","245,22"],
    [30837,"2023-01-22T19:21:12","6,91","219,59"],
    [30838,"2023-01-22T19:21:16","7,51","219,59"],
    [30839,"2023-01-22T19:23:15","4,95","225,44"],
    [30840,"2023-01-22T19:23:18","5,02","225,44"],
    [30841,"2023-01-22T19:25:17","6,48","209,8"],
    [30842,"2023-01-22T19:25:20","6,22","209,8"],
    [30843,"2023-01-22T19:27:18","7","221,93"],
    [30844,"2023-01-22T19:27:21","6,76","221,93"],
    [30845,"2023-01-22T19:29:17","6,25","210,21"],
    [30846,"2023-01-22T19:29:23","5,72","210,21"],
    [30847,"2023-01-22T19:31:22","5,31","220,35"],
    [30848,"2023-01-22T19:31:25","7,07","220,35"],
    [30849,"2023-01-22T19:33:22","7,73","201,91"],
    [30850,"2023-01-22T19:33:25","6,78","201,91"],
    [30851,"2023-01-22T19:35:25","5,38","216,51"],
    [30852,"2023-01-22T19:35:28","5,57","216,51"],
    [30853,"2023-01-22T19:37:25","6,03","207,19"],
    [30854,"2023-01-22T19:37:28","6,41","207,19"],
    [30855,"2023-01-22T19:39:25","5,15","203,57"],
    [30856,"2023-01-22T19:39:28","4,59","203,57"],
    [30857,"2023-01-22T19:41:28","4,6","211,8"],
    [30858,"2023-01-22T19:41:32","4,39","211,8"],
    [30859,"2023-01-22T19:43:30","6,44","259,44"],
    [30860,"2023-01-22T19:43:37","5,05","259,44"],
    [30861,"2023-01-22T19:45:37","6,23","234,73"],
    [30862,"2023-01-22T19:45:40","5,63","234,73"],
    [30863,"2023-01-22T19:47:40","6,61","232,14"],
    [30864,"2023-01-22T19:47:43","6,09","226,62"],
    [30865,"2023-01-22T19:49:40","5,8","249,39"],
    [30866,"2023-01-22T19:49:43","5,76","249,39"],
    [30867,"2023-01-22T19:51:43","6","245,57"],
    [30868,"2023-01-22T19:51:46","6,05","245,57"],
    [30869,"2023-01-22T19:53:43","7,54","233,74"],
    [30870,"2023-01-22T19:53:46","6,89","233,74"],
    [30871,"2023-01-22T19:55:43","6,94","229,1"],
    [30872,"2023-01-22T19:55:46","6,64","229,1"],
    [30873,"2023-01-22T19:57:44","6,6","227,98"],
    [30874,"2023-01-22T19:57:47","7,09","227,98"],
    [30875,"2023-01-22T19:59:44","7,83","235,46"],
    [30876,"2023-01-22T19:59:47","7,81","235,46"],
    [30877,"2023-01-22T20:01:47","7,75","225,12"],
    [30878,"2023-01-22T20:01:50","7,52","225,12"],
    [30879,"2023-01-22T20:03:58","7,58","221,91"],
    [30880,"2023-01-22T20:04:03","8,2","222,83"],
    [30881,"2023-01-22T20:06:02","7,79","225,38"],
    [30882,"2023-01-22T20:06:05","7,89","225,38"],
    [30883,"2023-01-22T20:08:05","7,75","216,92"],
    [30884,"2023-01-22T20:08:08","8,36","216,92"],
    [30885,"2023-01-22T20:10:05","9,19","218,24"],
    [30886,"2023-01-22T20:10:08","8,79","218,24"],
    [30887,"2023-01-22T20:12:05","7,93","216,31"],
    [30888,"2023-01-22T20:12:09","7,79","216,31"],
    [30889,"2023-01-22T20:14:06","7,34","201,79"],
    [30890,"2023-01-22T20:14:09","7,02","201,79"],
    [30891,"2023-01-22T20:16:06","7,73","217,74"],
    [30892,"2023-01-22T20:16:09","6,54","217,74"],
    [30893,"2023-01-22T20:18:06","5,6","182,72"],
    [30894,"2023-01-22T20:18:09","5,36","182,72"],
    [30895,"2023-01-22T20:20:06","7,77","209"],
    [30896,"2023-01-22T20:20:09","8,59","209"],
    [30897,"2023-01-22T20:22:07","9,77","206,7"],
    [30898,"2023-01-22T20:22:10","9,99","206,7"],
    [30899,"2023-01-22T20:24:07","6,73","214,95"],
    [30900,"2023-01-22T20:24:10","7,15","214,95"],
    [30901,"2023-01-22T20:26:07","7,86","211,46"],
    [30902,"2023-01-22T20:26:10","6,76","211,46"],
    [30903,"2023-01-22T20:28:10","6,34","217,46"],
    [30904,"2023-01-22T20:28:13","6,38","233,8"],
    [30905,"2023-01-22T20:30:10","6,22","215,73"],
    [30906,"2023-01-22T20:30:13","7,57","215,73"],
    [30907,"2023-01-22T20:32:10","7,52","221,23"],
    [30908,"2023-01-22T20:32:13","7,81","221,23"],
    [30909,"2023-01-22T20:34:13","7,34","213,24"],
    [30910,"2023-01-22T20:34:16","7,5","213,24"],
    [30911,"2023-01-22T20:36:14","7,34","212,19"],
    [30912,"2023-01-22T20:36:17","6,88","212,19"],
    [30913,"2023-01-22T20:38:14","7,05","219,83"],
    [30914,"2023-01-22T20:38:17","7,12","219,83"],
    [30915,"2023-01-22T20:40:14","6,04","185,61"],
    [30916,"2023-01-22T20:40:17","5,05","185,61"],
    [30917,"2023-01-22T20:42:15","7,38","201,72"],
    [30918,"2023-01-22T20:42:18","8,35","201,72"],
    [30919,"2023-01-22T20:44:17","6,3","217,54"],
    [30920,"2023-01-22T20:44:21","6,87","217,54"],
    [30921,"2023-01-22T20:46:18","9,34","229,69"],
    [30922,"2023-01-22T20:46:21","8,65","229,69"],
    [30923,"2023-01-22T20:48:18","5,16","217,63"],
    [30924,"2023-01-22T20:48:21","4,93","217,63"],
    [30925,"2023-01-22T20:50:21","8,14","212,89"],
    [30926,"2023-01-22T20:50:24","7,21","212,89"],
    [30927,"2023-01-22T20:52:24","8,01","231,43"],
    [30928,"2023-01-22T20:52:27","7,78","231,43"],
    [30929,"2023-01-22T20:54:24","8,79","206,58"],
    [30930,"2023-01-22T20:54:27","8,05","206,58"],
    [30931,"2023-01-22T20:56:24","9,27","225,15"],
    [30932,"2023-01-22T20:56:27","8,68","225,15"],
    [30933,"2023-01-22T20:58:25","6,77","213,09"],
    [30934,"2023-01-22T20:58:28","6,73","213,09"],
    [30935,"2023-01-22T20:59:57","7,83","218,03"],
    [30936,"2023-01-22T21:00:27","7,09","218,03"],
    [30937,"2023-01-22T21:00:30","7,5","218,03"],
    [30938,"2023-01-22T21:02:27","9,55","212,69"],
    [30939,"2023-01-22T21:02:30","9,72","212,69"],
    [30940,"2023-01-22T21:04:29","9,46","231,2"],
    [30941,"2023-01-22T21:04:32","9,53","231,2"],
    [30942,"2023-01-22T21:06:30","8,59","215,78"],
    [30943,"2023-01-22T21:06:33","8,47","215,78"],
    [30944,"2023-01-22T21:08:31","6,4","199,77"],
    [30945,"2023-01-22T21:08:34","7,34","199,77"],
    [30946,"2023-01-22T21:10:34","8,3","212,92"],
    [30947,"2023-01-22T21:10:37","9,87","212,92"],
    [30948,"2023-01-22T21:12:34","7,34","219,92"],
    [30949,"2023-01-22T21:12:37","7,05","219,92"],
    [30950,"2023-01-22T21:14:34","6,25","228,76"],
    [30951,"2023-01-22T21:14:37","6,13","228,76"],
    [30952,"2023-01-22T21:16:37","7,81","211,11"],
    [30953,"2023-01-22T21:16:43","8,11","211,11"],
    [30954,"2023-01-22T21:18:38","7,68","123,11"],
    [30955,"2023-01-22T21:18:43","7,42","123,11"],
    [30956,"2023-01-22T21:20:38","6,94","178,48"],
    [30957,"2023-01-22T21:20:44","7,28","178,48"],
    [30958,"2023-01-22T21:22:44","8,62","172,9"],
    [30959,"2023-01-22T21:22:47","8,23","172,9"],
    [30960,"2023-01-22T21:24:44","7,45","191,13"],
    [30961,"2023-01-22T21:24:47","7,14","191,13"],
    [30962,"2023-01-22T21:26:44","8,44","166,59"],
    [30963,"2023-01-22T21:26:47","8,53","166,59"],
    [30964,"2023-01-22T21:28:45","9,17","167,68"],
    [30965,"2023-01-22T21:28:51","9,97","167,68"],
    [30966,"2023-01-22T21:30:51","10,26","182,95"],
    [30967,"2023-01-22T21:30:54","10,61","182,95"],
    [30968,"2023-01-22T21:32:51","10,01","180,74"],
    [30969,"2023-01-22T21:32:54","10,29","180,74"],
    [30970,"2023-01-22T21:34:51","9,84","187,67"],
    [30971,"2023-01-22T21:34:54","9,8","187,67"],
    [30972,"2023-01-22T21:36:57","9,75","190,09"],
    [30973,"2023-01-22T21:37:00","9,51","190,09"],
    [30974,"2023-01-22T21:38:57","8,52","188,09"],
    [30975,"2023-01-22T21:39:03","8,5","188,09"],
    [30976,"2023-01-22T21:41:03","8,43","198,64"],
    [30977,"2023-01-22T21:41:06","8,07","198,64"],
    [30978,"2023-01-22T21:43:04","7,63","209,43"],
    [30979,"2023-01-22T21:43:07","8,74","209,43"],
    [30980,"2023-01-22T21:45:07","8,36","204,92"],
    [30981,"2023-01-22T21:45:10","8,12","204,92"],
    [30982,"2023-01-22T21:47:07","8,11","208,64"],
    [30983,"2023-01-22T21:47:10","7,69","208,64"],
    [30984,"2023-01-22T21:49:07","6,88","205,73"],
    [30985,"2023-01-22T21:49:10","6,53","205,73"],
    [30986,"2023-01-22T21:51:10","7,04","200,2"],
    [30987,"2023-01-22T21:51:13","7,62","200,2"],
    [30988,"2023-01-22T21:53:11","7,37","208,03"],
    [30989,"2023-01-22T21:53:14","6,77","208,03"],
    [30990,"2023-01-22T21:55:11","8,52","188,43"],
    [30991,"2023-01-22T21:55:14","8,18","188,43"],
    [30992,"2023-01-22T21:57:14","7,11","196,77"],
    [30993,"2023-01-22T21:57:17","6,64","196,77"],
    [30994,"2023-01-22T21:59:15","7,78","202,14"],
    [30995,"2023-01-22T21:59:18","6,48","202,14"],
    [30996,"2023-01-22T22:01:15","8,68","210,23"],
    [30997,"2023-01-22T22:01:18","8,37","210,23"],
    [30998,"2023-01-22T22:03:15","8,57","189,74"],
    [30999,"2023-01-22T22:03:18","8,66","189,74"],
    [31000,"2023-01-22T22:05:15","8,05","221,46"],
    [31001,"2023-01-22T22:05:18","7,11","221,46"],
    [31002,"2023-01-22T22:07:15","7,56","203,35"],
    [31003,"2023-01-22T22:07:18","6,74","203,35"],
    [31004,"2023-01-22T22:09:19","6,67","184,09"],
    [31005,"2023-01-22T22:09:22","7,04","184,09"],
    [31006,"2023-01-22T22:11:19","8,14","201,75"],
    [31007,"2023-01-22T22:11:22","7,88","201,75"],
    [31008,"2023-01-22T22:13:22","7,79","217,81"],
    [31009,"2023-01-22T22:13:25","9,47","217,81"],
    [31010,"2023-01-22T22:15:25","6,11","215,9"],
    [31011,"2023-01-22T22:15:28","5,67","215,9"],
    [31012,"2023-01-22T22:17:25","6,94","191,49"],
    [31013,"2023-01-22T22:17:28","7,12","191,49"],
    [31014,"2023-01-22T22:19:26","6,21","217,45"],
    [31015,"2023-01-22T22:19:29","5,79","217,45"],
    [31016,"2023-01-22T22:21:26","9,06","226,11"],
    [31017,"2023-01-22T22:21:29","8,75","226,11"],
    [31018,"2023-01-22T22:23:26","8,37","218,02"],
    [31019,"2023-01-22T22:23:29","7,67","218,02"],
    [31020,"2023-01-22T22:25:29","7,65","195,89"],
    [31021,"2023-01-22T22:25:32","6,82","195,89"],
    [31022,"2023-01-22T22:27:29","6,9","194,15"],
    [31023,"2023-01-22T22:27:32","6,4","194,15"],
    [31024,"2023-01-22T22:29:30","9,49","191,28"],
    [31025,"2023-01-22T22:29:33","9,37","191,28"],
    [31026,"2023-01-22T22:31:33","10,72","178,86"],
    [31027,"2023-01-22T22:31:36","11,29","178,86"],
    [31028,"2023-01-22T22:33:33","7,62","181,14"],
    [31029,"2023-01-22T22:33:36","7,38","181,14"],
    [31030,"2023-01-22T22:35:36","8,69","208,91"],
    [31031,"2023-01-22T22:35:39","7,92","208,91"],
    [31032,"2023-01-22T22:37:36","6,26","206,13"],
    [31033,"2023-01-22T22:37:39","7,2","206,13"],
    [31034,"2023-01-22T22:39:36","7,21","215,96"],
    [31035,"2023-01-22T22:39:39","5,92","215,96"],
    [31036,"2023-01-22T22:41:37","9,79","212,58"],
    [31037,"2023-01-22T22:41:40","9,54","212,58"],
    [31038,"2023-01-22T22:43:37","10,01","194,31"],
    [31039,"2023-01-22T22:43:40","7,67","194,31"],
    [31040,"2023-01-22T22:45:40","6,49","191,52"],
    [31041,"2023-01-22T22:45:43","5,09","191,52"],
    [31042,"2023-01-22T22:47:40","7,5","182,83"],
    [31043,"2023-01-22T22:47:43","8,23","182,83"],
    [31044,"2023-01-22T22:49:40","10,12","184,33"],
    [31045,"2023-01-22T22:49:44","9,89","184,33"],
    [31046,"2023-01-22T22:51:41","13,66","187,98"],
    [31047,"2023-01-22T22:51:44","11,6","187,98"],
    [31048,"2023-01-22T22:53:43","12,03","172,86"],
    [31049,"2023-01-22T22:53:46","11,35","172,86"],
    [31050,"2023-01-22T22:55:44","9,17","176,57"],
    [31051,"2023-01-22T22:55:47","9,18","176,57"],
    [31052,"2023-01-22T22:57:47","10,16","175,19"],
    [31053,"2023-01-22T22:57:52","11,9","175,19"],
    [31054,"2023-01-22T22:59:47","10,09","181,38"],
    [31055,"2023-01-22T22:59:52","11,73","181,38"],
    [31056,"2023-01-22T23:01:47","11,6","188,3"],
    [31057,"2023-01-22T23:01:53","13,39","188,3"],
    [31058,"2023-01-22T23:03:53","13,24","174,42"],
    [31059,"2023-01-22T23:03:56","11,58","174,42"],
    [31060,"2023-01-22T23:05:53","11,86","169,27"],
    [31061,"2023-01-22T23:05:56","12,7","169,27"],
    [31062,"2023-01-22T23:07:56","13,29","179,39"],
    [31063,"2023-01-22T23:07:59","13,07","179,39"],
    [31064,"2023-01-22T23:09:56","8,8","172,8"],
    [31065,"2023-01-22T23:09:59","8,51","172,8"],
    [31066,"2023-01-22T23:11:57","12,96","171,02"],
    [31067,"2023-01-22T23:12:00","13,25","171,02"],
    [31068,"2023-01-22T23:13:59","12,4","176,31"],
    [31069,"2023-01-22T23:14:02","10,45","176,31"],
    [31070,"2023-01-22T23:16:00","11,11","192,67"],
    [31071,"2023-01-22T23:16:03","9,18","192,67"],
    [31072,"2023-01-22T23:18:00","10,58","179,27"],
    [31073,"2023-01-22T23:18:03","9,68","179,27"],
    [31074,"2023-01-22T23:20:03","9,61","188,73"],
    [31075,"2023-01-22T23:20:06","9,04","188,73"],
    [31076,"2023-01-22T23:22:04","10,56","185,49"],
    [31077,"2023-01-22T23:22:07","12","185,49"],
    [31078,"2023-01-22T23:24:04","6,88","206,66"],
    [31079,"2023-01-22T23:24:07","8,49","206,66"],
    [31080,"2023-01-22T23:26:04","7,06","183"],
    [31081,"2023-01-22T23:26:07","9,43","183"],
    [31082,"2023-01-22T23:28:07","8,52","186,52"],
    [31083,"2023-01-22T23:28:10","8,88","186,52"],
    [31084,"2023-01-22T23:30:07","7,96","177,18"],
    [31085,"2023-01-22T23:30:10","9,36","177,18"],
    [31086,"2023-01-22T23:32:10","9,53","203,85"],
    [31087,"2023-01-22T23:32:13","8,21","203,85"],
    [31088,"2023-01-22T23:34:11","5,83","199,83"],
    [31089,"2023-01-22T23:34:14","6,5","199,83"],
    [31090,"2023-01-22T23:36:11","8,66","186,23"],
    [31091,"2023-01-22T23:36:14","7,66","186,23"],
    [31092,"2023-01-22T23:38:11","5,18","200,66"],
    [31093,"2023-01-22T23:38:14","5,3","200,66"],
    [31094,"2023-01-22T23:40:14","5,29","189,41"],
    [31095,"2023-01-22T23:40:17","2,99","189,41"],
    [31096,"2023-01-22T23:42:15","9,65","208,8"],
    [31097,"2023-01-22T23:42:18","9,52","208,8"],
    [31098,"2023-01-22T23:44:15","7,17","189,31"],
    [31099,"2023-01-22T23:44:18","7,24","189,31"],
    [31100,"2023-01-22T23:46:15","7,26","197,83"],
    [31101,"2023-01-22T23:46:18","9,05","197,83"],
    [31102,"2023-01-22T23:48:18","5,98","224,42"],
    [31103,"2023-01-22T23:48:21","7,51","224,42"],
    [31104,"2023-01-22T23:50:19","8,05","194,24"],
    [31105,"2023-01-22T23:50:22","12,32","194,24"],
    [31106,"2023-01-22T23:52:22","7,79","215,45"],
    [31107,"2023-01-22T23:52:25","8,15","215,45"],
    [31108,"2023-01-22T23:54:22","9,23","212,64"],
    [31109,"2023-01-22T23:54:25","10,32","212,64"],
    [31110,"2023-01-22T23:56:22","10,32","193,34"],
    [31111,"2023-01-22T23:56:25","8,37","193,34"],
    [31112,"2023-01-22T23:58:22","8,1","195,29"],
    [31113,"2023-01-22T23:58:25","8,11","195,29"],
    [31114,"2023-01-23T00:00:23","8,17","189,51"],
    [31115,"2023-01-23T00:00:26","10,29","189,51"],
    [31116,"2023-01-23T00:02:23","7,33","183,77"],
    [31117,"2023-01-23T00:02:26","6,79","183,77"],
    [31118,"2023-01-23T00:04:23","7,63","193,83"],
    [31119,"2023-01-23T00:04:26","5,77","193,83"],
    [31120,"2023-01-23T00:06:23","6,96","202,24"],
    [31121,"2023-01-23T00:06:26","7,05","202,24"],
    [31122,"2023-01-23T00:08:23","7,3","231,36"],
    [31123,"2023-01-23T00:08:26","7,87","231,36"],
    [31124,"2023-01-23T00:10:24","6,24","227,75"],
    [31125,"2023-01-23T00:10:27","7,15","227,75"],
    [31126,"2023-01-23T00:12:26","7,6","207,15"],
    [31127,"2023-01-23T00:12:29","5,93","207,15"],
    [31128,"2023-01-23T00:14:27","7,94","205,6"],
    [31129,"2023-01-23T00:14:30","8,07","205,6"],
    [31130,"2023-01-23T00:16:27","6,43","222,99"],
    [31131,"2023-01-23T00:16:30","5,57","222,99"],
    [31132,"2023-01-23T00:18:30","6,92","214,35"],
    [31133,"2023-01-23T00:18:33","6,28","214,35"],
    [31134,"2023-01-23T00:20:30","4,44","204,48"],
    [31135,"2023-01-23T00:20:33","4,47","204,48"],
    [31136,"2023-01-23T00:22:30","7,06","202,63"],
    [31137,"2023-01-23T00:22:33","8,02","202,63"],
    [31138,"2023-01-23T00:24:31","5,53","210,54"],
    [31139,"2023-01-23T00:24:34","5,86","210,54"],
    [31140,"2023-01-23T00:26:31","8,03","200,8"],
    [31141,"2023-01-23T00:26:34","7,66","200,8"],
    [31142,"2023-01-23T00:28:31","7,82","227,71"],
    [31143,"2023-01-23T00:28:34","7,04","227,71"],
    [31144,"2023-01-23T00:30:34","8,45","202,37"],
    [31145,"2023-01-23T00:30:37","7,6","202,37"],
    [31146,"2023-01-23T00:32:35","9,77","218,24"],
    [31147,"2023-01-23T00:32:38","9,68","218,24"],
    [31148,"2023-01-23T00:34:38","8,49","194,85"],
    [31149,"2023-01-23T00:34:41","7,85","194,85"],
    [31150,"2023-01-23T00:36:40","7,57","220,35"],
    [31151,"2023-01-23T00:36:43","7,56","220,35"],
    [31152,"2023-01-23T00:38:41","6,78","223,4"],
    [31153,"2023-01-23T00:38:44","5,57","223,4"],
    [31154,"2023-01-23T00:40:41","5,49","216,29"],
    [31155,"2023-01-23T00:40:44","5,68","216,29"],
    [31156,"2023-01-23T00:42:41","7,74","196,22"],
    [31157,"2023-01-23T00:42:44","7,15","196,22"],
    [31158,"2023-01-23T00:44:41","8,82","216,68"],
    [31159,"2023-01-23T00:44:44","7,96","216,68"],
    [31160,"2023-01-23T00:46:42","9,32","220,65"],
    [31161,"2023-01-23T00:46:45","8,42","220,65"],
    [31162,"2023-01-23T00:48:42","6,29","212,21"],
    [31163,"2023-01-23T00:48:45","6,3","212,21"],
    [31164,"2023-01-23T00:50:45","6,72","224,06"],
    [31165,"2023-01-23T00:50:48","6,79","224,06"],
    [31166,"2023-01-23T00:52:45","8,11","215,88"],
    [31167,"2023-01-23T00:52:48","9,05","215,88"],
    [31168,"2023-01-23T00:54:45","8,42","231,51"],
    [31169,"2023-01-23T00:54:48","8,36","231,51"],
    [31170,"2023-01-23T00:56:46","6,66","214,51"],
    [31171,"2023-01-23T00:56:49","7,34","214,51"],
    [31172,"2023-01-23T00:58:46","8,17","200,89"],
    [31173,"2023-01-23T00:58:49","7,79","200,89"],
    [31174,"2023-01-23T01:00:46","8,38","221,77"],
    [31175,"2023-01-23T01:00:49","9,37","221,77"],
    [31176,"2023-01-23T01:02:46","8,59","216,94"],
    [31177,"2023-01-23T01:02:49","8,52","216,94"],
    [31178,"2023-01-23T01:04:47","6,65","222,14"],
    [31179,"2023-01-23T01:04:50","5,54","222,14"],
    [31180,"2023-01-23T01:06:47","7,44","212,91"],
    [31181,"2023-01-23T01:06:50","6,83","212,91"],
    [31182,"2023-01-23T01:08:47","7,24","242,62"],
    [31183,"2023-01-23T01:08:50","6,1","242,62"],
    [31184,"2023-01-23T01:10:47","5,48","214,13"],
    [31185,"2023-01-23T01:10:50","6,34","214,13"],
    [31186,"2023-01-23T01:12:47","9,32","216,42"],
    [31187,"2023-01-23T01:12:50","8,94","216,42"],
    [31188,"2023-01-23T01:14:48","7,45","232,75"],
    [31189,"2023-01-23T01:14:51","8,57","232,75"],
    [31190,"2023-01-23T01:16:48","5,84","230,93"],
    [31191,"2023-01-23T01:16:51","5,74","230,93"],
    [31192,"2023-01-23T01:18:48","8,99","229,63"],
    [31193,"2023-01-23T01:18:51","7,31","229,63"],
    [31194,"2023-01-23T01:20:49","7,53","219,9"],
    [31195,"2023-01-23T01:20:52","6,45","219,9"],
    [31196,"2023-01-23T01:22:52","7,41","243,09"],
    [31197,"2023-01-23T01:22:55","7,6","243,09"],
    [31198,"2023-01-23T01:24:52","6,72","235,16"],
    [31199,"2023-01-23T01:24:55","7,81","235,16"],
    [31200,"2023-01-23T01:26:55","8,62","242,06"],
    [31201,"2023-01-23T01:26:58","8,07","242,06"],
    [31202,"2023-01-23T01:28:58","8,15","271,26"],
    [31203,"2023-01-23T01:29:01","8,97","271,26"],
    [31204,"2023-01-23T01:30:58","7,37","235,97"],
    [31205,"2023-01-23T01:31:01","7,11","235,97"],
    [31206,"2023-01-23T01:32:59","6,63","203,84"],
    [31207,"2023-01-23T01:33:02","5,6","203,84"],
    [31208,"2023-01-23T01:34:59","8,01","207,91"],
    [31209,"2023-01-23T01:35:02","8,71","207,91"],
    [31210,"2023-01-23T01:37:02","5,68","201,62"],
    [31211,"2023-01-23T01:37:08","7,85","201,62"],
    [31212,"2023-01-23T01:39:02","6,9","240,5"],
    [31213,"2023-01-23T01:39:08","6,69","240,5"],
    [31214,"2023-01-23T01:41:08","6,41","226,46"],
    [31215,"2023-01-23T01:41:11","6,45","226,46"],
    [31216,"2023-01-23T01:43:08","6,41","224,36"],
    [31217,"2023-01-23T01:43:11","7,82","224,36"],
    [31218,"2023-01-23T01:45:09","5,67","194,01"],
    [31219,"2023-01-23T01:45:12","5,94","194,01"],
    [31220,"2023-01-23T01:47:09","5,5","217,9"],
    [31221,"2023-01-23T01:47:12","5,56","217,9"],
    [31222,"2023-01-23T01:49:09","7,41","221,13"],
    [31223,"2023-01-23T01:49:12","8,6","221,13"],
    [31224,"2023-01-23T01:51:12","5,79","247,11"],
    [31225,"2023-01-23T01:51:15","6,32","247,11"],
    [31226,"2023-01-23T01:53:15","6,31","221,01"],
    [31227,"2023-01-23T01:53:18","5,8","221,01"],
    [31228,"2023-01-23T01:55:16","6,18","247,6"],
    [31229,"2023-01-23T01:55:19","5,65","247,6"],
    [31230,"2023-01-23T01:57:16","6,64","235,87"],
    [31231,"2023-01-23T01:57:19","6,43","235,87"],
    [31232,"2023-01-23T01:59:16","6,14","224,97"],
    [31233,"2023-01-23T01:59:19","6,98","224,97"],
    [31234,"2023-01-23T02:01:16","6,22","238,11"],
    [31235,"2023-01-23T02:01:19","5,82","238,11"],
    [31236,"2023-01-23T02:03:19","5,96","221,75"],
    [31237,"2023-01-23T02:03:22","5,39","221,75"],
    [31238,"2023-01-23T02:05:22","5,93","222,78"],
    [31239,"2023-01-23T02:05:25","5,27","222,78"],
    [31240,"2023-01-23T02:07:22","5,53","248,31"],
    [31241,"2023-01-23T02:07:25","5,57","248,31"],
    [31242,"2023-01-23T02:09:22","5,36","242,29"],
    [31243,"2023-01-23T02:09:25","5,34","242,29"],
    [31244,"2023-01-23T02:11:19","5,15","236,98"],
    [31245,"2023-01-23T02:11:25","5,68","236,98"],
    [31246,"2023-01-23T02:13:22","7,62","255,41"],
    [31247,"2023-01-23T02:13:25","6,58","255,41"],
    [31248,"2023-01-23T02:15:23","5,17","237,55"],
    [31249,"2023-01-23T02:15:26","4,96","237,55"],
    [31250,"2023-01-23T02:17:25","7,86","242,56"],
    [31251,"2023-01-23T02:17:28","7,78","242,56"],
    [31252,"2023-01-23T02:19:26","5,55","221,25"],
    [31253,"2023-01-23T02:19:29","5,86","221,25"],
    [31254,"2023-01-23T02:21:26","7,82","248,61"],
    [31255,"2023-01-23T02:21:29","8,49","248,61"],
    [31256,"2023-01-23T02:23:29","6,25","240,92"],
    [31257,"2023-01-23T02:23:32","6,92","240,92"],
    [31258,"2023-01-23T02:25:29","5,52","233,95"],
    [31259,"2023-01-23T02:25:32","5,71","233,95"],
    [31260,"2023-01-23T02:27:30","5,7","240,87"],
    [31261,"2023-01-23T02:27:33","5,57","240,87"],
    [31262,"2023-01-23T02:29:33","6,92","228,49"],
    [31263,"2023-01-23T02:29:36","7,54","228,49"],
    [31264,"2023-01-23T02:31:33","6,9","225,46"],
    [31265,"2023-01-23T02:31:36","7,28","225,46"],
    [31266,"2023-01-23T02:33:34","9,53","232,23"],
    [31267,"2023-01-23T02:33:37","9,14","232,23"],
    [31268,"2023-01-23T02:35:37","7,68","234,61"],
    [31269,"2023-01-23T02:35:40","6,85","234,61"],
    [31270,"2023-01-23T02:37:36","6,81","233,4"],
    [31271,"2023-01-23T02:37:42","7,02","233,4"],
    [31272,"2023-01-23T02:39:42","6,64","240,89"],
    [31273,"2023-01-23T02:39:45","6","240,89"],
    [31274,"2023-01-23T02:41:43","6,85","231,52"],
    [31275,"2023-01-23T02:41:46","7,11","231,52"],
    [31276,"2023-01-23T02:43:47","7,12","211,54"],
    [31277,"2023-01-23T02:43:50","6,74","211,54"],
    [31278,"2023-01-23T02:45:49","4,8","209,63"],
    [31279,"2023-01-23T02:45:52","5,53","209,63"],
    [31280,"2023-01-23T02:47:49","9,03","218,1"],
    [31281,"2023-01-23T02:47:52","8,75","218,1"],
    [31282,"2023-01-23T02:49:52","7,72","214,22"],
    [31283,"2023-01-23T02:49:55","7,37","214,22"],
    [31284,"2023-01-23T02:51:52","8,69","233,33"],
    [31285,"2023-01-23T02:51:55","8,55","233,33"],
    [31286,"2023-01-23T02:53:53","6,18","226,17"],
    [31287,"2023-01-23T02:53:56","6,93","226,17"],
    [31288,"2023-01-23T02:55:53","6,7","231,92"],
    [31289,"2023-01-23T02:55:56","5,47","231,92"],
    [31290,"2023-01-23T02:57:53","7,21","229,14"],
    [31291,"2023-01-23T02:57:56","7,37","229,14"],
    [31292,"2023-01-23T02:59:53","5,67","203,95"],
    [31293,"2023-01-23T02:59:56","6,11","203,95"],
    [31294,"2023-01-23T03:01:53","9,52","242,83"],
    [31295,"2023-01-23T03:01:56","9,55","242,83"],
    [31296,"2023-01-23T03:03:56","7,67","244,08"],
    [31297,"2023-01-23T03:03:59","6,76","244,08"],
    [31298,"2023-01-23T03:05:57","4,26","249,5"],
    [31299,"2023-01-23T03:06:00","3,67","249,5"],
    [31300,"2023-01-23T03:07:57","4,73","252,51"],
    [31301,"2023-01-23T03:08:00","4,92","252,51"],
    [31302,"2023-01-23T03:09:57","5,08","260,44"],
    [31303,"2023-01-23T03:10:00","5,04","260,44"],
    [31304,"2023-01-23T03:11:58","5,22","235,89"],
    [31305,"2023-01-23T03:12:01","4,89","235,89"],
    [31306,"2023-01-23T03:14:01","4,41","261,54"],
    [31307,"2023-01-23T03:14:04","4,07","261,54"],
    [31308,"2023-01-23T03:16:01","5,1","282,61"],
    [31309,"2023-01-23T03:16:07","5,87","282,61"],
    [31310,"2023-01-23T03:18:04","4,62","290,22"],
    [31311,"2023-01-23T03:18:08","5,26","290,22"],
    [31312,"2023-01-23T03:20:05","4,65","277,62"],
    [31313,"2023-01-23T03:20:08","4,42","277,62"],
    [31314,"2023-01-23T03:22:05","5,02","225,73"],
    [31315,"2023-01-23T03:22:08","4,82","225,73"],
    [31316,"2023-01-23T03:24:06","6,67","250,87"],
    [31317,"2023-01-23T03:24:09","6,78","250,87"],
    [31318,"2023-01-23T03:26:08","4,77","244,19"],
    [31319,"2023-01-23T03:26:11","5,14","244,19"],
    [31320,"2023-01-23T03:28:09","5,06","242,16"],
    [31321,"2023-01-23T03:28:12","4,86","242,16"],
    [31322,"2023-01-23T03:30:09","7,63","237,16"],
    [31323,"2023-01-23T03:30:12","7,39","237,16"],
    [31324,"2023-01-23T03:32:11","6,37","244,54"],
    [31325,"2023-01-23T03:32:17","5,66","244,54"],
    [31326,"2023-01-23T03:34:17","6,04","252,08"],
    [31327,"2023-01-23T03:34:20","5,86","252,08"],
    [31328,"2023-01-23T03:36:20","5,83","249,28"],
    [31329,"2023-01-23T03:36:23","5,45","249,28"],
    [31330,"2023-01-23T03:38:20","5,09","260,5"],
    [31331,"2023-01-23T03:38:23","4,65","260,5"],
    [31332,"2023-01-23T03:40:23","6,24","240,01"],
    [31333,"2023-01-23T03:40:26","5,98","240,01"],
    [31334,"2023-01-23T03:42:34","5,88","238,95"],
    [31335,"2023-01-23T03:42:37","7,04","238,95"],
    [31336,"2023-01-23T03:44:35","6,53","233,68"],
    [31337,"2023-01-23T03:44:38","7,53","233,68"],
    [31338,"2023-01-23T03:46:35","9,15","226,97"],
    [31339,"2023-01-23T03:46:38","8,72","226,97"],
    [31340,"2023-01-23T03:48:38","8,67","239,19"],
    [31341,"2023-01-23T03:48:41","8,47","239,19"],
    [31342,"2023-01-23T03:50:41","8,33","235,71"],
    [31343,"2023-01-23T03:50:44","9,11","235,71"],
    [31344,"2023-01-23T03:52:44","6,02","218,91"],
    [31345,"2023-01-23T03:52:47","9,51","218,91"],
    [31346,"2023-01-23T03:54:44","9,87","221,03"],
    [31347,"2023-01-23T03:54:47","9,8","221,03"],
    [31348,"2023-01-23T03:56:47","9,06","225,92"],
    [31349,"2023-01-23T03:56:50","8","225,92"],
    [31350,"2023-01-23T03:58:47","7,96","215,34"],
    [31351,"2023-01-23T03:58:51","7,57","215,34"],
    [31352,"2023-01-23T04:00:47","7,14","218,05"],
    [31353,"2023-01-23T04:00:51","6,32","218,05"],
    [31354,"2023-01-23T04:02:48","5,91","236,45"],
    [31355,"2023-01-23T04:02:51","5,64","236,45"],
    [31356,"2023-01-23T04:04:51","7,84","221,71"],
    [31357,"2023-01-23T04:04:54","7,72","221,71"],
    [31358,"2023-01-23T04:06:51","8,18","217,51"],
    [31359,"2023-01-23T04:06:54","8,88","217,51"],
    [31360,"2023-01-23T04:08:52","7,37","209,8"],
    [31361,"2023-01-23T04:08:55","6,75","209,8"],
    [31362,"2023-01-23T04:10:53","8","250,32"],
    [31363,"2023-01-23T04:10:56","7,75","250,32"],
    [31364,"2023-01-23T04:12:53","8,89","214,91"],
    [31365,"2023-01-23T04:12:56","8,63","214,91"],
    [31366,"2023-01-23T04:14:53","7,75","209,43"],
    [31367,"2023-01-23T04:14:56","7,77","209,43"],
    [31368,"2023-01-23T04:16:53","6,51","222,86"],
    [31369,"2023-01-23T04:16:56","7,06","222,86"],
    [31370,"2023-01-23T04:18:56","8,73","224,97"],
    [31371,"2023-01-23T04:18:59","9,05","224,97"],
    [31372,"2023-01-23T04:20:56","8,46","233,92"],
    [31373,"2023-01-23T04:21:00","8,84","233,92"],
    [31374,"2023-01-23T04:22:57","9,56","228,23"],
    [31375,"2023-01-23T04:23:00","7,77","228,23"],
    [31376,"2023-01-23T04:24:58","6,77","221,78"],
    [31377,"2023-01-23T04:25:01","5,68","221,78"],
    [31378,"2023-01-23T04:27:01","6,7","225,33"],
    [31379,"2023-01-23T04:27:04","6,53","225,33"],
    [31380,"2023-01-23T04:29:01","6,94","209,21"],
    [31381,"2023-01-23T04:29:05","6,26","209,21"],
    [31382,"2023-01-23T04:31:04","8,3","231,57"],
    [31383,"2023-01-23T04:31:07","7,38","231,57"],
    [31384,"2023-01-23T04:33:04","6,28","221,01"],
    [31385,"2023-01-23T04:33:07","5,83","221,01"],
    [31386,"2023-01-23T04:35:07","7,99","203,44"],
    [31387,"2023-01-23T04:35:10","8,17","203,44"],
    [31388,"2023-01-23T04:37:07","6,59","228,9"],
    [31389,"2023-01-23T04:37:10","8,91","228,9"],
    [31390,"2023-01-23T04:39:07","8,29","211,25"],
    [31391,"2023-01-23T04:39:10","9,52","211,25"],
    [31392,"2023-01-23T04:41:07","8,35","230,51"],
    [31393,"2023-01-23T04:41:10","9,06","230,51"],
    [31394,"2023-01-23T04:43:10","8,07","223,97"],
    [31395,"2023-01-23T04:43:13","8,54","223,97"],
    [31396,"2023-01-23T04:45:11","7,79","210,56"],
    [31397,"2023-01-23T04:45:14","7,41","210,56"],
    [31398,"2023-01-23T04:47:11","6,2","244,18"],
    [31399,"2023-01-23T04:47:14","6,54","244,18"],
    [31400,"2023-01-23T04:49:14","6,57","232,36"],
    [31401,"2023-01-23T04:49:17","7,01","232,36"],
    [31402,"2023-01-23T04:51:14","8,01","246,97"],
    [31403,"2023-01-23T04:51:17","8,26","246,97"],
    [31404,"2023-01-23T04:53:15","6,91","242,54"],
    [31405,"2023-01-23T04:53:18","6,54","242,54"],
    [31406,"2023-01-23T04:55:15","7,4","237,2"],
    [31407,"2023-01-23T04:55:18","7,14","237,2"],
    [31408,"2023-01-23T04:57:15","6,63","233,66"],
    [31409,"2023-01-23T04:57:18","6,37","233,66"],
    [31410,"2023-01-23T04:59:18","9,52","229,72"],
    [31411,"2023-01-23T04:59:24","7,72","229,72"],
    [31412,"2023-01-23T05:01:18","6,37","227,59"],
    [31413,"2023-01-23T05:01:24","5,89","227,59"],
    [31414,"2023-01-23T05:03:24","8,18","224,23"],
    [31415,"2023-01-23T05:03:27","8,32","224,23"],
    [31416,"2023-01-23T05:05:24","8,9","237,7"],
    [31417,"2023-01-23T05:05:27","9,55","237,7"],
    [31418,"2023-01-23T05:07:25","7,3","225,38"],
    [31419,"2023-01-23T05:07:28","9,84","225,38"],
    [31420,"2023-01-23T05:09:25","6,95","211,01"],
    [31421,"2023-01-23T05:09:28","7,08","211,01"],
    [31422,"2023-01-23T05:11:25","8,06","204,71"],
    [31423,"2023-01-23T05:11:28","8,32","204,71"],
    [31424,"2023-01-23T05:13:25","6,58","207,61"],
    [31425,"2023-01-23T05:13:28","8,05","207,61"],
    [31426,"2023-01-23T05:15:25","8,56","229,63"],
    [31427,"2023-01-23T05:15:28","9,2","229,63"],
    [31428,"2023-01-23T05:17:28","6,44","210,04"],
    [31429,"2023-01-23T05:17:31","5,95","210,04"],
    [31430,"2023-01-23T05:19:29","8,69","212,26"],
    [31431,"2023-01-23T05:19:32","6,69","212,26"],
    [31432,"2023-01-23T05:21:29","7,62","222,37"],
    [31433,"2023-01-23T05:21:32","8,64","222,37"],
    [31434,"2023-01-23T05:23:32","8,66","227,65"],
    [31435,"2023-01-23T05:23:35","9,82","227,65"],
    [31436,"2023-01-23T05:25:32","9,59","217,23"],
    [31437,"2023-01-23T05:25:35","10,12","217,23"],
    [31438,"2023-01-23T05:27:33","6,51","202,93"],
    [31439,"2023-01-23T05:27:36","5,96","202,93"],
    [31440,"2023-01-23T05:29:36","9,27","212,75"],
    [31441,"2023-01-23T05:29:39","8,3","212,75"],
    [31442,"2023-01-23T05:31:36","7,41","216,64"],
    [31443,"2023-01-23T05:31:39","6,9","216,64"],
    [31444,"2023-01-23T05:33:39","5,7","221,3"],
    [31445,"2023-01-23T05:33:42","6,09","221,3"],
    [31446,"2023-01-23T05:35:39","10,22","238,56"],
    [31447,"2023-01-23T05:35:42","8,94","238,56"],
    [31448,"2023-01-23T05:37:40","7,89","250,92"],
    [31449,"2023-01-23T05:37:43","9,17","250,92"],
    [31450,"2023-01-23T05:39:40","7,58","209,21"],
    [31451,"2023-01-23T05:39:43","7","209,21"],
    [31452,"2023-01-23T05:41:42","6,47","247,52"],
    [31453,"2023-01-23T05:41:45","6,83","247,52"],
    [31454,"2023-01-23T05:43:43","5,54","237,48"],
    [31455,"2023-01-23T05:43:46","6,54","237,48"],
    [31456,"2023-01-23T05:45:46","5,5","242,11"],
    [31457,"2023-01-23T05:45:49","5,24","242,11"],
    [31458,"2023-01-23T05:47:46","6,25","233,79"],
    [31459,"2023-01-23T05:47:49","7,56","233,79"],
    [31460,"2023-01-23T05:49:49","7,56","248,31"],
    [31461,"2023-01-23T05:49:52","6,67","248,31"],
    [31462,"2023-01-23T05:51:49","6,95","220,49"],
    [31463,"2023-01-23T05:51:52","6,82","220,49"],
    [31464,"2023-01-23T05:53:52","7,59","229,79"],
    [31465,"2023-01-23T05:53:55","7,87","229,79"],
    [31466,"2023-01-23T05:55:52","6,75","246,96"],
    [31467,"2023-01-23T05:55:55","6,56","246,96"],
    [31468,"2023-01-23T05:57:53","6,24","225,48"],
    [31469,"2023-01-23T05:57:56","6,72","225,48"],
    [31470,"2023-01-23T05:59:53","7,53","214,76"],
    [31471,"2023-01-23T05:59:56","7,4","214,76"],
    [31472,"2023-01-23T06:01:53","7,28","233,22"],
    [31473,"2023-01-23T06:01:56","6,86","233,22"],
    [31474,"2023-01-23T06:03:53","6,48","230,03"],
    [31475,"2023-01-23T06:03:56","6,53","230,03"],
    [31476,"2023-01-23T06:05:54","6,85","242,53"],
    [31477,"2023-01-23T06:05:57","6,93","242,53"],
    [31478,"2023-01-23T06:07:54","6,79","236,5"],
    [31479,"2023-01-23T06:07:57","6,15","236,5"],
    [31480,"2023-01-23T06:09:54","5,35","228,7"],
    [31481,"2023-01-23T06:09:57","5,66","228,7"],
    [31482,"2023-01-23T06:11:57","6,37","243,34"],
    [31483,"2023-01-23T06:12:00","6,66","243,34"],
    [31484,"2023-01-23T06:14:00","7,71","267,88"],
    [31485,"2023-01-23T06:14:03","7,51","267,88"],
    [31486,"2023-01-23T06:16:03","6,03","241,05"],
    [31487,"2023-01-23T06:16:06","5,67","241,05"],
    [31488,"2023-01-23T06:18:06","6,47","251,34"],
    [31489,"2023-01-23T06:18:09","7,05","251,34"],
    [31490,"2023-01-23T06:20:06","7,49","246,34"],
    [31491,"2023-01-23T06:20:09","7,44","246,34"],
    [31492,"2023-01-23T06:22:07","5,86","240,83"],
    [31493,"2023-01-23T06:22:10","5,68","240,83"],
    [31494,"2023-01-23T06:24:07","7,25","261,12"],
    [31495,"2023-01-23T06:24:10","6,21","261,12"],
    [31496,"2023-01-23T06:26:10","7,37","253,36"],
    [31497,"2023-01-23T06:26:13","7,83","253,36"],
    [31498,"2023-01-23T06:28:10","6,78","231,86"],
    [31499,"2023-01-23T06:28:13","8,24","231,86"],
    [31500,"2023-01-23T06:30:10","7,94","242,53"],
    [31501,"2023-01-23T06:30:16","7,17","242,53"],
    [31502,"2023-01-23T06:32:14","7,06","240,06"],
    [31503,"2023-01-23T06:32:17","6,61","240,06"],
    [31504,"2023-01-23T06:34:14","6,73","230,8"],
    [31505,"2023-01-23T06:34:17","6,81","230,8"],
    [31506,"2023-01-23T06:36:14","5,61","233,28"],
    [31507,"2023-01-23T06:36:17","5,98","233,28"],
    [31508,"2023-01-23T06:38:14","6,82","249,02"],
    [31509,"2023-01-23T06:38:17","6,29","249,02"],
    [31510,"2023-01-23T06:40:16","6,49","219,74"],
    [31511,"2023-01-23T06:40:19","5,47","219,74"],
    [31512,"2023-01-23T06:42:18","5,51","232,76"],
    [31513,"2023-01-23T06:42:21","4,99","232,76"],
    [31514,"2023-01-23T06:44:18","4,62","224,6"],
    [31515,"2023-01-23T06:44:21","4,41","224,6"],
    [31516,"2023-01-23T06:46:21","5,84","236,2"],
    [31517,"2023-01-23T06:46:24","5,61","236,2"],
    [31518,"2023-01-23T06:48:21","5,28","229,38"],
    [31519,"2023-01-23T06:48:24","6,01","229,38"],
    [31520,"2023-01-23T06:50:21","4,61","252,4"],
    [31521,"2023-01-23T06:50:24","4,7","252,4"],
    [31522,"2023-01-23T06:52:24","4,7","249,54"],
    [31523,"2023-01-23T06:52:27","4,48","249,54"],
    [31524,"2023-01-23T06:54:25","4","239,23"],
    [31525,"2023-01-23T06:54:28","3,67","239,23"],
    [31526,"2023-01-23T06:56:25","4,07","320,14"],
    [31527,"2023-01-23T06:56:28","4,52","320,14"],
    [31528,"2023-01-23T06:58:28","6,29","219,19"],
    [31529,"2023-01-23T06:58:34","5,94","219,19"],
    [31530,"2023-01-23T07:00:28","6,86","213,93"],
    [31531,"2023-01-23T07:00:34","7,11","213,93"],
    [31532,"2023-01-23T07:02:28","7,28","195,62"],
    [31533,"2023-01-23T07:02:34","7,26","195,62"],
    [31534,"2023-01-23T07:04:29","4,53","220,28"],
    [31535,"2023-01-23T07:04:34","5,6","220,28"],
    [31536,"2023-01-23T07:06:29","6,31","221,54"],
    [31537,"2023-01-23T07:06:35","6,9","221,54"],
    [31538,"2023-01-23T07:08:34","9,1","231,47"],
    [31539,"2023-01-23T07:08:37","8,41","231,47"],
    [31540,"2023-01-23T07:10:35","6,1","216,98"],
    [31541,"2023-01-23T07:10:38","6,21","216,98"],
    [31542,"2023-01-23T07:12:38","6,67","221,03"],
    [31543,"2023-01-23T07:12:41","6,64","221,03"],
    [31544,"2023-01-23T07:14:38","6,59","208,07"],
    [31545,"2023-01-23T07:14:41","6,84","208,07"],
    [31546,"2023-01-23T07:16:42","6,88","213,95"],
    [31547,"2023-01-23T07:16:45","8,24","213,95"],
    [31548,"2023-01-23T07:18:42","5,24","223,91"],
    [31549,"2023-01-23T07:18:45","5,96","223,91"],
    [31550,"2023-01-23T07:20:42","7,64","227,34"],
    [31551,"2023-01-23T07:20:45","6,93","227,34"],
    [31552,"2023-01-23T07:22:42","5,72","214,43"],
    [31553,"2023-01-23T07:22:45","6,01","214,43"],
    [31554,"2023-01-23T07:24:45","7,2","216,94"],
    [31555,"2023-01-23T07:24:48","6,8","216,94"],
    [31556,"2023-01-23T07:26:45","6,5","204,86"],
    [31557,"2023-01-23T07:26:48","8,22","204,86"],
    [31558,"2023-01-23T07:28:45","9,29","192,5"],
    [31559,"2023-01-23T07:28:48","8,63","192,5"],
    [31560,"2023-01-23T07:30:46","6,44","236,56"],
    [31561,"2023-01-23T07:30:49","8,2","236,56"],
    [31562,"2023-01-23T07:32:46","6,2","198,51"],
    [31563,"2023-01-23T07:32:49","5,87","198,51"],
    [31564,"2023-01-23T07:34:46","8,95","196,12"],
    [31565,"2023-01-23T07:34:49","7,7","196,12"],
    [31566,"2023-01-23T07:36:49","9,77","209,68"],
    [31567,"2023-01-23T07:36:52","8,95","209,68"],
    [31568,"2023-01-23T07:38:50","9,55","193,8"],
    [31569,"2023-01-23T07:38:53","9,68","193,8"],
    [31570,"2023-01-23T07:40:50","7,47","189,78"],
    [31571,"2023-01-23T07:40:53","6,45","189,78"],
    [31572,"2023-01-23T07:42:50","4,98","206,35"],
    [31573,"2023-01-23T07:42:53","5,9","206,35"],
    [31574,"2023-01-23T07:44:50","5,55","217,43"],
    [31575,"2023-01-23T07:44:56","5,12","217,43"],
    [31576,"2023-01-23T07:46:54","10,16","227,65"],
    [31577,"2023-01-23T07:46:57","10,33","227,65"],
    [31578,"2023-01-23T07:48:54","9,9","229,64"],
    [31579,"2023-01-23T07:48:57","9,2","229,64"],
    [31580,"2023-01-23T07:50:54","8,6","221,22"],
    [31581,"2023-01-23T07:50:57","8,21","221,22"],
    [31582,"2023-01-23T07:52:54","10,79","183,58"],
    [31583,"2023-01-23T07:52:57","9,81","183,58"],
    [31584,"2023-01-23T07:54:57","9,79","201,32"],
    [31585,"2023-01-23T07:55:00","10,27","201,32"],
    [31586,"2023-01-23T07:56:58","6,76","217,36"],
    [31587,"2023-01-23T07:57:01","7,62","217,36"],
    [31588,"2023-01-23T07:58:58","9,5","200,14"],
    [31589,"2023-01-23T07:59:01","8,24","200,14"],
    [31590,"2023-01-23T08:01:01","8,3","207,69"],
    [31591,"2023-01-23T08:01:04","8,98","207,69"],
    [31592,"2023-01-23T08:03:01","9,63","212"],
    [31593,"2023-01-23T08:03:04","8,82","212"],
    [31594,"2023-01-23T08:05:02","7,73","182,75"],
    [31595,"2023-01-23T08:05:05","5,91","182,75"],
    [31596,"2023-01-23T08:07:02","7,54","219,67"],
    [31597,"2023-01-23T08:07:08","7,11","219,67"],
    [31598,"2023-01-23T08:09:08","8,64","186,84"],
    [31599,"2023-01-23T08:09:11","9,43","186,84"],
    [31600,"2023-01-23T08:11:09","8,25","226,28"],
    [31601,"2023-01-23T08:11:12","8,5","226,28"],
    [31602,"2023-01-23T08:13:11","9,62","204,11"],
    [31603,"2023-01-23T08:13:14","9,33","204,11"],
    [31604,"2023-01-23T08:15:14","7,97","206,63"],
    [31605,"2023-01-23T08:15:17","7,63","206,63"],
    [31606,"2023-01-23T08:17:15","9,02","212,86"],
    [31607,"2023-01-23T08:17:18","9","212,86"],
    [31608,"2023-01-23T08:19:16","9,78","189,15"],
    [31609,"2023-01-23T08:19:19","7,92","189,15"],
    [31610,"2023-01-23T08:21:16","7,57","205,42"],
    [31611,"2023-01-23T08:21:19","7,37","205,42"],
    [31612,"2023-01-23T08:23:17","12,34","213,81"],
    [31613,"2023-01-23T08:23:20","11,01","213,81"],
    [31614,"2023-01-23T08:25:18","10,77","198,38"],
    [31615,"2023-01-23T08:25:22","12,37","198,38"],
    [31616,"2023-01-23T08:27:19","3,71","204,21"],
    [31617,"2023-01-23T08:27:22","4,04","204,21"],
    [31618,"2023-01-23T08:29:22","7,89","196,56"],
    [31619,"2023-01-23T08:29:26","7,91","196,56"],
    [31620,"2023-01-23T08:31:21","9,25","199,97"],
    [31621,"2023-01-23T08:31:27","8,23","199,97"],
    [31622,"2023-01-23T08:33:26","8,97","235,4"],
    [31623,"2023-01-23T08:33:30","8,86","235,4"],
    [31624,"2023-01-23T08:35:28","8,91","198,07"],
    [31625,"2023-01-23T08:35:31","9,56","198,07"],
    [31626,"2023-01-23T08:37:25","9,13","207,7"],
    [31627,"2023-01-23T08:37:33","9,93","207,7"],
    [31628,"2023-01-23T08:39:33","7,91","227,24"],
    [31629,"2023-01-23T08:39:36","8,21","227,24"],
    [31630,"2023-01-23T08:41:34","8,19","193,09"],
    [31631,"2023-01-23T08:41:37","9,38","193,09"],
    [31632,"2023-01-23T08:43:34","10,5","221,64"],
    [31633,"2023-01-23T08:43:38","10,58","221,64"],
    [31634,"2023-01-23T08:45:38","9,35","215,94"],
    [31635,"2023-01-23T08:45:41","8,95","215,94"],
    [31636,"2023-01-23T08:47:41","9,01","194,58"],
    [31637,"2023-01-23T08:47:44","10,03","194,58"],
    [31638,"2023-01-23T08:49:41","11,13","208,99"],
    [31639,"2023-01-23T08:49:46","10,25","208,99"],
    [31640,"2023-01-23T08:51:42","10,65","249,72"],
    [31641,"2023-01-23T08:51:58","10,64","249,72"],
    [31642,"2023-01-23T08:53:56","9,6","200,57"],
    [31643,"2023-01-23T08:53:59","9,02","200,57"],
    [31644,"2023-01-23T08:55:58","8,98","197,27"],
    [31645,"2023-01-23T08:56:03","7,81","197,27"],
    [31646,"2023-01-23T08:58:02","14,19","203,78"],
    [31647,"2023-01-23T08:58:05","13,42","203,78"],
    [31648,"2023-01-23T09:00:01","9,65","223,57"],
    [31649,"2023-01-23T09:00:05","11,07","223,57"],
    [31650,"2023-01-23T09:02:03","8,68","197,81"],
    [31651,"2023-01-23T09:02:08","9,43","197,81"],
    [31652,"2023-01-23T09:04:05","6,74","212,35"],
    [31653,"2023-01-23T09:04:10","6,44","212,35"],
    [31654,"2023-01-23T09:06:09","10,1","241,22"],
    [31655,"2023-01-23T09:06:12","9,49","241,22"],
    [31656,"2023-01-23T09:08:06","12,65","228,49"],
    [31657,"2023-01-23T09:08:12","11,4","228,49"],
    [31658,"2023-01-23T09:10:10","10,21","216,91"],
    [31659,"2023-01-23T09:10:13","8,82","216,91"],
    [31660,"2023-01-23T09:12:11","9,43","225,44"],
    [31661,"2023-01-23T09:12:15","9,84","225,44"],
    [31662,"2023-01-23T09:14:13","12,41","221,07"],
    [31663,"2023-01-23T09:14:16","13,18","221,07"],
    [31664,"2023-01-23T09:16:14","8,94","222,77"],
    [31665,"2023-01-23T09:16:18","9,74","222,77"],
    [31666,"2023-01-23T09:18:16","11,55","227,19"],
    [31667,"2023-01-23T09:18:20","12,39","227,19"],
    [31668,"2023-01-23T09:20:17","13,08","221,81"],
    [31669,"2023-01-23T09:20:20","13,31","221,81"],
    [31670,"2023-01-23T09:22:23","13,25","228,4"],
    [31671,"2023-01-23T09:22:27","15,71","228,4"],
    [31672,"2023-01-23T09:24:19","11,56","210,2"],
    [31673,"2023-01-23T09:24:27","13,35","210,2"],
    [31674,"2023-01-23T09:26:25","13,76","221,89"],
    [31675,"2023-01-23T09:26:30","14,32","221,89"],
    [31676,"2023-01-23T09:28:29","9,92","225,79"],
    [31677,"2023-01-23T09:28:32","13,29","225,79"],
    [31678,"2023-01-23T09:30:31","9,82","221,71"],
    [31679,"2023-01-23T09:30:35","10,6","221,71"],
    [31680,"2023-01-23T09:32:34","14,52","208,45"],
    [31681,"2023-01-23T09:32:37","14,73","208,45"],
    [31682,"2023-01-23T09:34:37","10,59","215,11"],
    [31683,"2023-01-23T09:34:58","11,71","215,11"],
    [31684,"2023-01-23T09:36:43","14,08","234,95"],
    [31685,"2023-01-23T09:36:59","13,64","234,95"],
    [31686,"2023-01-23T09:38:49","12,1","225,75"],
    [31687,"2023-01-23T09:39:04","11,67","225,75"],
    [31688,"2023-01-23T09:40:51","11,79","217,9"],
    [31689,"2023-01-23T09:41:05","11,93","217,9"],
    [31690,"2023-01-23T09:42:48","15,99","221,33"],
    [31691,"2023-01-23T09:43:11","12,43","221,33"],
    [31692,"2023-01-23T09:44:54","15,49","214,25"],
    [31693,"2023-01-23T09:45:15","15,06","214,25"],
    [31694,"2023-01-23T09:47:13","13,75","201,92"],
    [31695,"2023-01-23T09:47:16","14,07","201,92"],
    [31696,"2023-01-23T09:49:14","15,04","216,45"],
    [31697,"2023-01-23T09:49:17","14,75","216,45"],
    [31698,"2023-01-23T09:51:17","9,07","220,57"],
    [31699,"2023-01-23T09:51:20","8,62","220,57"],
    [31700,"2023-01-23T09:53:17","14,04","213,27"],
    [31701,"2023-01-23T09:53:20","14,59","213,27"],
    [31702,"2023-01-23T09:55:18","14,48","223,66"],
    [31703,"2023-01-23T09:55:21","15,94","223,66"],
    [31704,"2023-01-23T09:57:18","8,47","228,17"],
    [31705,"2023-01-23T09:57:21","8,66","228,17"],
    [31706,"2023-01-23T09:59:20","16,6","229,84"],
    [31707,"2023-01-23T09:59:23","15,83","229,84"],
    [31708,"2023-01-23T10:01:23","16,2","231,03"],
    [31709,"2023-01-23T10:01:26","14,11","231,03"],
    [31710,"2023-01-23T10:03:21","16,81","219,82"],
    [31711,"2023-01-23T10:03:26","17,04","219,82"],
    [31712,"2023-01-23T10:05:01","14,66","225,26"],
    [31713,"2023-01-23T10:05:37","13,66","225,26"],
    [31714,"2023-01-23T10:07:33","12,95","213,77"],
    [31715,"2023-01-23T10:07:38","10,51","213,77"],
    [31716,"2023-01-23T10:09:02","10,94","226,61"],
    [31717,"2023-01-23T10:09:39","12,7","226,61"],
    [31718,"2023-01-23T10:11:04","13,06","227,84"],
    [31719,"2023-01-23T10:11:41","13,32","227,84"],
    [31720,"2023-01-23T10:13:38","8,81","233,8"],
    [31721,"2023-01-23T10:13:44","15,46","233,8"],
    [31722,"2023-01-23T10:15:40","15,41","228,52"],
    [31723,"2023-01-23T10:15:57","13,49","228,52"],
    [31724,"2023-01-23T10:17:54","8,6","216,17"],
    [31725,"2023-01-23T10:17:57","9,91","216,17"],
    [31726,"2023-01-23T10:19:56","10,91","235,28"],
    [31727,"2023-01-23T10:19:59","10,87","235,28"],
    [31728,"2023-01-23T10:21:52","8,62","248"],
    [31729,"2023-01-23T10:22:10","9,63","248"],
    [31730,"2023-01-23T10:24:05","10,65","226,04"],
    [31731,"2023-01-23T10:24:12","9,02","226,04"],
    [31732,"2023-01-23T10:26:11","11,61","194,67"],
    [31733,"2023-01-23T10:26:15","9,32","194,67"],
    [31734,"2023-01-23T10:28:15","13","209,8"],
    [31735,"2023-01-23T10:28:19","8,68","209,8"],
    [31736,"2023-01-23T10:30:14","10,85","191,3"],
    [31737,"2023-01-23T10:30:19","10,61","191,3"],
    [31738,"2023-01-23T10:32:17","13,13","196,3"],
    [31739,"2023-01-23T10:32:21","10,23","196,3"],
    [31740,"2023-01-23T10:34:18","14,09","234,27"],
    [31741,"2023-01-23T10:34:23","11,72","234,27"],
    [31742,"2023-01-23T10:36:22","12,28","206,88"],
    [31743,"2023-01-23T10:36:28","12,06","206,88"],
    [31744,"2023-01-23T10:38:26","15,3","194,86"],
    [31745,"2023-01-23T10:38:29","14,13","194,86"],
    [31746,"2023-01-23T10:40:27","14,32","192,99"],
    [31747,"2023-01-23T10:40:30","14,98","192,99"],
    [31748,"2023-01-23T10:42:30","6,61","188,88"],
    [31749,"2023-01-23T10:42:33","11,62","188,88"],
    [31750,"2023-01-23T10:44:32","16,22","221,17"],
    [31751,"2023-01-23T10:44:38","16,31","221,17"],
    [31752,"2023-01-23T10:46:38","13,72","199,16"],
    [31753,"2023-01-23T10:46:41","15,15","199,16"],
    [31754,"2023-01-23T10:48:38","10,35","181,54"],
    [31755,"2023-01-23T10:48:45","9,56","181,54"],
    [31756,"2023-01-23T10:50:44","7,5","183,72"],
    [31757,"2023-01-23T10:50:50","13,26","183,72"],
    [31758,"2023-01-23T10:52:50","19,29","195,84"],
    [31759,"2023-01-23T10:52:54","14,4","195,84"],
    [31760,"2023-01-23T10:54:52","12,92","206,77"],
    [31761,"2023-01-23T10:54:55","13,92","206,77"],
    [31762,"2023-01-23T10:56:55","9,49","208,63"],
    [31763,"2023-01-23T10:57:23","14,5","208,63"],
    [31764,"2023-01-23T10:59:19","10,15","206,22"],
    [31765,"2023-01-23T10:59:23","8,69","206,22"],
    [31766,"2023-01-23T11:01:05","10,33","190,42"],
    [31767,"2023-01-23T11:01:26","13,24","190,42"],
    [31768,"2023-01-23T11:03:04","16,29","204,01"],
    [31769,"2023-01-23T11:03:26","13,61","204,01"],
    [31770,"2023-01-23T11:05:12","14,4","188,53"],
    [31771,"2023-01-23T11:05:39","13,95","188,53"],
    [31772,"2023-01-23T11:07:37","13,53","198,09"],
    [31773,"2023-01-23T11:07:40","12,88","198,09"],
    [31774,"2023-01-23T11:09:40","13,12","195,98"],
    [31775,"2023-01-23T11:09:43","11,68","195,98"],
    [31776,"2023-01-23T11:11:17","12,89","201,12"],
    [31777,"2023-01-23T11:11:51","13,18","201,12"],
    [31778,"2023-01-23T11:13:50","8,82","186,15"],
    [31779,"2023-01-23T11:13:57","12,11","186,15"],
    [31780,"2023-01-23T11:15:56","7,69","207,72"],
    [31781,"2023-01-23T11:16:03","9,26","207,72"],
    [31782,"2023-01-23T11:18:00","11,04","206,29"],
    [31783,"2023-01-23T11:18:04","9,47","206,29"],
    [31784,"2023-01-23T11:19:59","8,23","216,94"],
    [31785,"2023-01-23T11:20:05","9,58","216,94"],
    [31786,"2023-01-23T11:22:00","11,9","225,92"],
    [31787,"2023-01-23T11:22:06","13,93","225,92"],
    [31788,"2023-01-23T11:24:05","9,33","220,58"],
    [31789,"2023-01-23T11:24:08","9,42","220,58"],
    [31790,"2023-01-23T11:26:05","9,84","188,03"],
    [31791,"2023-01-23T11:26:09","7,53","188,03"],
    [31792,"2023-01-23T11:27:42","8,34","199,7"],
    [31793,"2023-01-23T11:28:15","11,36","199,7"],
    [31794,"2023-01-23T11:29:50","6,14","203,89"],
    [31795,"2023-01-23T11:30:22","7,54","203,89"],
    [31796,"2023-01-23T11:32:20","8,62","193,93"],
    [31797,"2023-01-23T11:32:26","10,32","193,93"],
    [31798,"2023-01-23T11:34:22","8,78","217,61"],
    [31799,"2023-01-23T11:34:29","5,66","217,61"],
    [31800,"2023-01-23T11:36:28","4,42","201,9"],
    [31801,"2023-01-23T11:36:32","7,05","201,9"],
    [31802,"2023-01-23T11:38:30","9,28","194,37"],
    [31803,"2023-01-23T11:38:33","8,53","194,37"],
    [31804,"2023-01-23T11:40:33","7,09","200,07"],
    [31805,"2023-01-23T11:40:37","10,38","200,07"],
    [31806,"2023-01-23T11:42:34","7,81","188,05"],
    [31807,"2023-01-23T11:42:40","9,84","188,05"],
    [31808,"2023-01-23T11:44:08","5,36","213,47"],
    [31809,"2023-01-23T11:44:41","12,34","213,47"],
    [31810,"2023-01-23T11:46:10","12,66","197,02"],
    [31811,"2023-01-23T11:46:43","10,73","197,02"],
    [31812,"2023-01-23T11:48:40","10,96","184,44"],
    [31813,"2023-01-23T11:48:45","10,29","184,44"],
    [31814,"2023-01-23T11:50:37","13,02","199,58"],
    [31815,"2023-01-23T11:50:45","14,16","199,58"],
    [31816,"2023-01-23T11:52:45","11,94","190,53"],
    [31817,"2023-01-23T11:52:49","10,45","190,53"],
    [31818,"2023-01-23T11:54:49","12,83","185,55"],
    [31819,"2023-01-23T11:54:53","11,14","185,55"],
    [31820,"2023-01-23T11:56:18","13,6","183,77"],
    [31821,"2023-01-23T11:56:58","12,04","183,77"],
    [31822,"2023-01-23T11:58:57","14,21","193,12"],
    [31823,"2023-01-23T11:59:03","16,63","193,12"],
    [31824,"2023-01-23T12:01:01","15,67","185,5"],
    [31825,"2023-01-23T12:01:06","14,19","185,5"],
    [31826,"2023-01-23T12:03:00","14,86","188,08"],
    [31827,"2023-01-23T12:03:06","13,47","188,08"],
    [31828,"2023-01-23T12:05:04","16,29","205,41"],
    [31829,"2023-01-23T12:05:09","16,33","205,41"],
    [31830,"2023-01-23T12:07:07","12,65","202,66"],
    [31831,"2023-01-23T12:07:11","12,02","202,66"],
    [31832,"2023-01-23T12:09:09","17,36","193,63"],
    [31833,"2023-01-23T12:09:13","14,18","193,63"],
    [31834,"2023-01-23T12:11:10","13,3","189,38"],
    [31835,"2023-01-23T12:11:17","12,07","189,38"],
    [31836,"2023-01-23T12:13:14","14,41","197,69"],
    [31837,"2023-01-23T12:13:20","10,3","197,69"],
    [31838,"2023-01-23T12:15:17","12,44","202,42"],
    [31839,"2023-01-23T12:15:20","12,05","202,42"],
    [31840,"2023-01-23T12:16:37","14,5","200,39"],
    [31841,"2023-01-23T12:17:23","13,23","200,39"],
    [31842,"2023-01-23T12:18:50","10,69","206,81"],
    [31843,"2023-01-23T12:19:26","14,73","206,81"],
    [31844,"2023-01-23T12:20:47","14,39","200,5"],
    [31845,"2023-01-23T12:21:30","11,35","200,5"],
    [31846,"2023-01-23T12:23:29","13,55","184"],
    [31847,"2023-01-23T12:23:36","10,9","184"],
    [31848,"2023-01-23T12:25:33","12,13","172,7"],
    [31849,"2023-01-23T12:25:38","13,32","172,7"],
    [31850,"2023-01-23T12:27:08","12,82","210,6"],
    [31851,"2023-01-23T12:27:39","13,76","210,6"],
    [31852,"2023-01-23T12:29:01","12,94","201,63"],
    [31853,"2023-01-23T12:29:48","9,11","201,63"],
    [31854,"2023-01-23T12:31:14","14,31","186,66"],
    [31855,"2023-01-23T12:31:50","11,55","186,66"],
    [31856,"2023-01-23T12:33:51","11,55","183,27"],
    [31857,"2023-01-23T12:33:54","8,43","183,27"],
    [31858,"2023-01-23T12:35:53","10,83","206,19"],
    [31859,"2023-01-23T12:35:56","8,59","206,19"],
    [31860,"2023-01-23T12:37:51","14,95","183,83"],
    [31861,"2023-01-23T12:37:56","14,1","183,83"],
    [31862,"2023-01-23T12:39:53","11,57","203,29"],
    [31863,"2023-01-23T12:39:57","11,42","203,29"],
    [31864,"2023-01-23T12:41:53","12,76","199,21"],
    [31865,"2023-01-23T12:41:59","12,45","199,21"],
    [31866,"2023-01-23T12:43:23","15,78","217,87"],
    [31867,"2023-01-23T12:44:00","12,87","217,87"],
    [31868,"2023-01-23T12:45:59","14,93","188,81"],
    [31869,"2023-01-23T12:46:02","15,69","188,81"],
    [31870,"2023-01-23T12:47:59","14,68","202,01"],
    [31871,"2023-01-23T12:48:05","12,44","202,01"],
    [31872,"2023-01-23T12:50:00","14,5","207,38"],
    [31873,"2023-01-23T12:50:06","14,4","207,38"],
    [31874,"2023-01-23T12:52:02","13,82","189,2"],
    [31875,"2023-01-23T12:52:07","13,95","189,2"],
    [31876,"2023-01-23T12:53:38","15,76","186,48"],
    [31877,"2023-01-23T12:54:24","13,52","186,48"],
    [31878,"2023-01-23T12:56:20","13,82","214,48"],
    [31879,"2023-01-23T12:56:24","13,96","214,48"],
    [31880,"2023-01-23T12:58:23","15,3","193,2"],
    [31881,"2023-01-23T12:58:27","13,41","193,2"],
    [31882,"2023-01-23T13:00:26","12,61","191,65"],
    [31883,"2023-01-23T13:00:31","14,22","191,65"],
    [31884,"2023-01-23T13:02:28","12,99","189,05"],
    [31885,"2023-01-23T13:02:31","13,74","189,05"],
    [31886,"2023-01-23T13:04:28","7,94","199,43"],
    [31887,"2023-01-23T13:04:32","15,34","199,43"],
    [31888,"2023-01-23T13:06:31","13,35","214,77"],
    [31889,"2023-01-23T13:06:35","11,3","214,77"],
    [31890,"2023-01-23T13:08:33","9,98","188,98"],
    [31891,"2023-01-23T13:08:39","6,73","188,98"],
    [31892,"2023-01-23T13:10:37","12,57","212,61"],
    [31893,"2023-01-23T13:10:45","12,14","212,61"],
    [31894,"2023-01-23T13:12:42","8,49","185,91"],
    [31895,"2023-01-23T13:12:46","9,81","185,91"],
    [31896,"2023-01-23T13:14:45","10","230,02"],
    [31897,"2023-01-23T13:14:51","8,97","230,02"],
    [31898,"2023-01-23T13:16:48","10,43","181,84"],
    [31899,"2023-01-23T13:16:51","10,83","181,84"],
    [31900,"2023-01-23T13:18:13","10,07","209,94"],
    [31901,"2023-01-23T13:19:00","10,64","209,94"],
    [31902,"2023-01-23T13:20:55","13,98","195,28"],
    [31903,"2023-01-23T13:21:04","13,11","195,28"],
    [31904,"2023-01-23T13:23:02","9,38","217,29"],
    [31905,"2023-01-23T13:23:14","10,02","217,29"],
    [31906,"2023-01-23T13:25:14","13,41","192,29"],
    [31907,"2023-01-23T13:25:17","16,65","192,29"],
    [31908,"2023-01-23T13:27:15","10,72","216,26"],
    [31909,"2023-01-23T13:27:18","12,97","216,26"],
    [31910,"2023-01-23T13:29:07","9,42","208,55"],
    [31911,"2023-01-23T13:29:18","10,73","208,55"],
    [31912,"2023-01-23T13:31:10","13,95","197,81"],
    [31913,"2023-01-23T13:31:20","11,77","197,81"],
    [31914,"2023-01-23T13:33:14","10,44","177,92"],
    [31915,"2023-01-23T13:33:25","9,56","177,92"],
    [31916,"2023-01-23T13:34:52","11,28","216,71"],
    [31917,"2023-01-23T13:35:33","14,35","216,71"],
    [31918,"2023-01-23T13:37:02","10,33","205,08"],
    [31919,"2023-01-23T13:37:40","11,89","205,08"],
    [31920,"2023-01-23T13:39:37","13,05","185,03"],
    [31921,"2023-01-23T13:39:42","11,09","185,03"],
    [31922,"2023-01-23T13:41:40","12,26","186,75"],
    [31923,"2023-01-23T13:41:44","13,1","186,75"],
    [31924,"2023-01-23T13:43:42","5,47","212,5"],
    [31925,"2023-01-23T13:43:47","11,97","212,5"],
    [31926,"2023-01-23T13:45:16","9,98","211,49"],
    [31927,"2023-01-23T13:45:47","12,32","183,35"],
    [31928,"2023-01-23T13:47:47","13,21","194,43"],
    [31929,"2023-01-23T13:47:52","11,92","187,49"],
    [31930,"2023-01-23T13:49:15","12,48","187,49"],
    [31931,"2023-01-23T13:49:52","13,86","187,38"],
    [31932,"2023-01-23T13:51:18","10,96","210,45"],
    [31933,"2023-01-23T13:52:05","9,68","205,44"],
    [31934,"2023-01-23T13:54:03","15,56","182,24"],
    [31935,"2023-01-23T13:54:06","13,38","189,37"],
    [31936,"2023-01-23T13:56:06","16,07","188,18"],
    [31937,"2023-01-23T13:56:12","14,3","190,51"],
    [31938,"2023-01-23T13:58:10","17,56","191,18"],
    [31939,"2023-01-23T13:58:20","15,97","185,64"],
    [31940,"2023-01-23T14:00:19","17,19","186,96"],
    [31941,"2023-01-23T14:00:22","15,66","192,29"],
    [31942,"2023-01-23T14:02:18","12,05","197,97"],
    [31943,"2023-01-23T14:02:31","13,01","190,54"],
    [31944,"2023-01-23T14:04:30","16,07","188,5"],
    [31945,"2023-01-23T14:04:33","14,85","181,9"],
    [31946,"2023-01-23T14:06:29","13,55","200,54"],
    [31947,"2023-01-23T14:06:36","11,57","173,56"],
    [31948,"2023-01-23T14:08:23","15,69","198,31"],
    [31949,"2023-01-23T14:08:36","12,15","183,76"],
    [31950,"2023-01-23T14:10:35","11,64","200,54"],
    [31951,"2023-01-23T14:10:41","12,54","189,98"],
    [31952,"2023-01-23T14:12:39","12,09","191,16"],
    [31953,"2023-01-23T14:12:42","14,38","184,99"],
    [31954,"2023-01-23T14:14:36","11,28","186,3"],
    [31955,"2023-01-23T14:14:42","10,4","221,83"],
    [31956,"2023-01-23T14:16:36","13,37","222,7"],
    [31957,"2023-01-23T14:16:45","11,97","188,3"],
    [31958,"2023-01-23T14:18:02","15,23","186,09"],
    [31959,"2023-01-23T14:18:45","11","178,49"],
    [31960,"2023-01-23T14:20:43","13,07","200,97"],
    [31961,"2023-01-23T14:20:55","10,36","195,66"],
    [31962,"2023-01-23T14:22:50","10,01","243,74"],
    [31963,"2023-01-23T14:22:59","13,15","191,92"],
    [31964,"2023-01-23T14:24:52","12,86","193,08"],
    [31965,"2023-01-23T14:25:06","10,34","176,58"],
    [31966,"2023-01-23T14:27:04","15,24","187,03"],
    [31967,"2023-01-23T14:27:07","15,37","185,18"],
    [31968,"2023-01-23T14:29:04","11,42","233,24"],
    [31969,"2023-01-23T14:29:08","11,68","216,31"],
    [31970,"2023-01-23T14:31:06","16,3","197,61"],
    [31971,"2023-01-23T14:31:09","16,24","190,82"],
    [31972,"2023-01-23T14:33:08","13,36","192,48"],
    [31973,"2023-01-23T14:33:13","14,39","213,42"],
    [31974,"2023-01-23T14:35:08","12,12","180,69"],
    [31975,"2023-01-23T14:35:14","10,46","207,05"],
    [31976,"2023-01-23T14:37:09","15,07","190,86"],
    [31977,"2023-01-23T14:37:15","17,41","180,96"],
    [31978,"2023-01-23T14:39:14","15,14","181,58"],
    [31979,"2023-01-23T14:39:20","15,89","184,76"],
    [31980,"2023-01-23T14:40:37","13,45","202,65"],
    [31981,"2023-01-23T14:41:31","13,13","193,33"],
    [31982,"2023-01-23T14:43:28","15,64","186,54"],
    [31983,"2023-01-23T14:43:34","16,4","195,86"],
    [31984,"2023-01-23T14:44:44","16,07","195,86"],
    [31985,"2023-01-23T14:45:45","14,08","195,86"],
    [31986,"2023-01-23T14:47:01","15,28","193,44"],
    [31987,"2023-01-23T14:47:51","14,83","188,27"],
    [31988,"2023-01-23T14:49:44","13,5","186,14"],
    [31989,"2023-01-23T14:49:51","14,29","186,14"],
    [31990,"2023-01-23T14:51:03","14,78","190,32"],
    [31991,"2023-01-23T14:51:57","14,53","190,32"],
    [31992,"2023-01-23T14:53:08","16,37","196,24"],
    [31993,"2023-01-23T14:54:13","13,27","192,59"],
    [31994,"2023-01-23T14:56:06","14,55","187,67"],
    [31995,"2023-01-23T14:56:18","16,59","187,67"],
    [31996,"2023-01-23T14:58:18","16,59","184,54"],
    [31997,"2023-01-23T14:58:21","15,07","184,54"],
    [31998,"2023-01-23T14:59:33","11,62","208,47"],
    [31999,"2023-01-23T15:00:39","12,22","208,47"],
    [32000,"2023-01-23T15:02:32","13,18","212,11"],
    [32001,"2023-01-23T15:02:43","14,17","212,11"],
    [32002,"2023-01-23T15:04:43","13,8","186,45"],
    [32003,"2023-01-23T15:04:46","15,92","186,45"],
    [32004,"2023-01-23T15:06:00","12,21","189,71"],
    [32005,"2023-01-23T15:06:46","13,27","189,71"],
    [32006,"2023-01-23T15:08:45","13,93","205,01"],
    [32007,"2023-01-23T15:08:51","12,84","205,01"],
    [32008,"2023-01-23T15:10:14","8,27","188,63"],
    [32009,"2023-01-23T15:10:54","11,41","188,63"],
    [32010,"2023-01-23T15:12:17","11,19","197,89"],
    [32011,"2023-01-23T15:12:54","14,8","197,89"],
    [32012,"2023-01-23T15:14:24","12,51","203,17"],
    [32013,"2023-01-23T15:15:03","14,28","203,17"],
    [32014,"2023-01-23T15:17:01","14,14","190,18"],
    [32015,"2023-01-23T15:17:06","14,38","190,18"],
    [32016,"2023-01-23T15:18:35","14,47","197,66"],
    [32017,"2023-01-23T15:19:29","13,37","229,18"],
    [32018,"2023-01-23T15:20:53","13,71","215,82"],
    [32019,"2023-01-23T15:21:45","12,58","190,04"],
    [32020,"2023-01-23T15:23:41","16,08","181,07"],
    [32021,"2023-01-23T15:23:47","17,3","187,21"],
    [32022,"2023-01-23T15:24:49","14,38","185,62"],
    [32023,"2023-01-23T15:25:49","13,64","192,76"],
    [32024,"2023-01-23T15:27:09","14,76","194,12"],
    [32025,"2023-01-23T15:27:52","15,05","186,13"],
    [32026,"2023-01-23T15:29:51","14,87","193,05"],
    [32027,"2023-01-23T15:29:55","13,84","205,14"],
    [32028,"2023-01-23T15:31:55","13,53","186,43"],
    [32029,"2023-01-23T15:32:00","12,48","201,62"],
    [32030,"2023-01-23T15:33:16","8,88","188,37"],
    [32031,"2023-01-23T15:34:21","10,99","177,47"],
    [32032,"2023-01-23T15:36:18","12,06","202,82"],
    [32033,"2023-01-23T15:36:26","12,92","204,92"],
    [32034,"2023-01-23T15:37:35","12,05","197,88"],
    [32035,"2023-01-23T15:38:31","8,44","224,94"],
    [32036,"2023-01-23T15:40:30","15,11","195,19"],
    [32037,"2023-01-23T15:40:33","14,58","202,53"],
    [32038,"2023-01-23T15:41:35","14,17","191,23"],
    [32039,"2023-01-23T15:42:35","11,21","209,52"],
    [32040,"2023-01-23T15:44:29","16,14","192,68"],
    [32041,"2023-01-23T15:44:35","14,46","193,1"],
    [32042,"2023-01-23T15:45:57","11,9","182,07"],
    [32043,"2023-01-23T15:46:39","11,68","208"],
    [32044,"2023-01-23T15:47:48","13,7","233,15"],
    [32045,"2023-01-23T15:48:44","10,78","198,91"],
    [32046,"2023-01-23T15:50:03","13,89","180,37"],
    [32047,"2023-01-23T15:50:56","14,84","215,24"],
    [32048,"2023-01-23T15:52:56","14,01","193,37"],
    [32049,"2023-01-23T15:53:01","16,33","186,36"],
    [32050,"2023-01-23T15:54:21","14,94","198,9"],
    [32051,"2023-01-23T15:55:04","16,66","179,45"],
    [32052,"2023-01-23T15:57:04","14,35","190,26"],
    [32053,"2023-01-23T15:57:10","14,76","185,53"],
    [32054,"2023-01-23T15:59:08","16,89","187,22"],
    [32055,"2023-01-23T15:59:13","15,37","191,15"],
    [32056,"2023-01-23T16:00:49","16,3","190,51"],
    [32057,"2023-01-23T16:01:32","18,18","185,55"],
    [32058,"2023-01-23T16:03:29","14,14","198,84"],
    [32059,"2023-01-23T16:03:36","16,56","200,12"],
    [32060,"2023-01-23T16:05:07","15,55","200,12"],
    [32061,"2023-01-23T16:05:40","17,74","200,96"],
    [32062,"2023-01-23T16:07:00","15,26","199,39"],
    [32063,"2023-01-23T16:08:08","17,19","186,22"],
    [32064,"2023-01-23T16:09:04","11,13","194,4"],
    [32065,"2023-01-23T16:10:09","17,88","193,37"],
    [32066,"2023-01-23T16:12:07","15,95","206,96"],
    [32067,"2023-01-23T16:12:17","13,45","203,06"],
    [32068,"2023-01-23T16:14:16","15,97","187,39"],
    [32069,"2023-01-23T16:14:20","15,03","204,54"],
    [32070,"2023-01-23T16:15:35","17,7","198,72"],
    [32071,"2023-01-23T16:16:23","17,72","196,06"],
    [32072,"2023-01-23T16:18:18","17,66","200,33"],
    [32073,"2023-01-23T16:18:25","14,62","198,98"],
    [32074,"2023-01-23T16:19:31","15,09","192,22"],
    [32075,"2023-01-23T16:20:28","14,92","197,18"],
    [32076,"2023-01-23T16:21:49","16,46","208,47"],
    [32077,"2023-01-23T16:22:40","13,44","202,81"],
    [32078,"2023-01-23T16:24:38","15,07","199,83"],
    [32079,"2023-01-23T16:24:42","11,15","208,54"],
    [32080,"2023-01-23T16:26:39","9,94","208,54"],
    [32081,"2023-01-23T16:26:43","9,39","208,75"],
    [32082,"2023-01-23T16:27:58","8,72","215,34"],
    [32083,"2023-01-23T16:28:53","14,35","207,37"],
    [32084,"2023-01-23T16:29:56","10,68","210,59"],
    [32085,"2023-01-23T16:30:55","7,97","209,32"],
    [32086,"2023-01-23T16:32:15","13,22","192,53"],
    [32087,"2023-01-23T16:33:06","12,79","198,22"],
    [32088,"2023-01-23T16:35:01","15,21","206,46"],
    [32089,"2023-01-23T16:35:08","14,18","192,44"],
    [32090,"2023-01-23T16:37:03","11,7","190,39"],
    [32091,"2023-01-23T16:37:10","13,77","197,6"],
    [32092,"2023-01-23T16:38:33","16,7","201,92"],
    [32093,"2023-01-23T16:39:25","15,49","198,67"],
    [32094,"2023-01-23T16:41:21","14,88","195,65"],
    [32095,"2023-01-23T16:41:27","14,85","205,78"],
    [32096,"2023-01-23T16:42:51","10,44","178,88"],
    [32097,"2023-01-23T16:43:30","12,93","184,58"],
    [32098,"2023-01-23T16:45:27","13,34","202,51"],
    [32099,"2023-01-23T16:45:33","10,75","198,64"],
    [32100,"2023-01-23T16:47:00","13,1","187,12"],
    [32101,"2023-01-23T16:47:49","13,04","204,42"],
    [32102,"2023-01-23T16:49:12","14,92","196,31"],
    [32103,"2023-01-23T16:49:58","16,09","197,61"],
    [32104,"2023-01-23T16:52:01","16,13","196,57"],
    [32105,"2023-01-23T16:52:17","15","196,57"],
    [32106,"2023-01-23T16:54:08","15,01","206,05"],
    [32107,"2023-01-23T16:55:02","14,5","206,05"],
    [32108,"2023-01-23T16:56:17","9,08","199,23"],
    [32109,"2023-01-23T16:57:13","16,33","199,23"],
    [32110,"2023-01-23T16:58:38","15,44","193,37"],
    [32111,"2023-01-23T16:59:22","15,41","193,37"],
    [32112,"2023-01-23T17:00:42","14,28","195,34"],
    [32113,"2023-01-23T17:01:23","12,52","195,34"],
    [32114,"2023-01-23T17:03:16","14,98","190,79"],
    [32115,"2023-01-23T17:03:25","15,24","190,79"],
    [32116,"2023-01-23T17:05:16","15,33","197,86"],
    [32117,"2023-01-23T17:05:33","13,22","197,86"],
    [32118,"2023-01-23T17:07:00","15,06","191,82"],
    [32119,"2023-01-23T17:07:45","15,51","191,82"],
    [32120,"2023-01-23T17:09:42","12,75","190,7"],
    [32121,"2023-01-23T17:09:46","12,99","190,7"],
    [32122,"2023-01-23T17:11:17","16,6","202,47"],
    [32123,"2023-01-23T17:11:54","13,76","202,47"],
    [32124,"2023-01-23T17:13:18","13,86","186,08"],
    [32125,"2023-01-23T17:13:58","11,7","186,08"],
    [32126,"2023-01-23T17:15:14","15,44","199,61"],
    [32127,"2023-01-23T17:16:06","14,93","199,61"],
    [32128,"2023-01-23T17:17:59","14,98","192,46"],
    [32129,"2023-01-23T17:18:06","15,08","192,46"],
    [32130,"2023-01-23T17:20:05","13,45","196,3"],
    [32131,"2023-01-23T17:20:08","13,85","196,3"],
    [32132,"2023-01-23T17:22:05","15,41","195,02"],
    [32133,"2023-01-23T17:22:10","15,23","195,02"],
    [32134,"2023-01-23T17:24:09","15,41","200,47"],
    [32135,"2023-01-23T17:24:14","14,76","200,47"],
    [32136,"2023-01-23T17:25:28","14,96","199,48"],
    [32137,"2023-01-23T17:26:19","15,18","197,69"],
    [32138,"2023-01-23T17:27:38","11,55","205,34"],
    [32139,"2023-01-23T17:28:29","15,63","205,91"],
    [32140,"2023-01-23T17:28:52","15,23","205,91"],
    [32141,"2023-01-23T17:30:36","16,89","199,75"],
    [32142,"2023-01-23T17:31:47","13,92","199,75"],
    [32143,"2023-01-23T17:32:41","13,15","199,03"],
    [32144,"2023-01-23T17:34:06","11,54","201,98"],
    [32145,"2023-01-23T17:34:43","9,91","198,22"],
    [32146,"2023-01-23T17:36:06","12,06","211,36"],
    [32147,"2023-01-23T17:36:56","15,33","211,08"],
    [32148,"2023-01-23T17:38:58","15,28","196,72"],
    [32149,"2023-01-23T17:39:13","15,6","196,72"],
    [32150,"2023-01-23T17:40:59","12,19","192,27"],
    [32151,"2023-01-23T17:41:17","12,51","192,27"],
    [32152,"2023-01-23T17:43:13","13,09","201,03"],
    [32153,"2023-01-23T17:44:13","14,02","201,03"],
    [32154,"2023-01-23T17:45:20","12,68","189,72"],
    [32155,"2023-01-23T17:46:15","12,42","189,72"],
    [32156,"2023-01-23T17:47:40","10,38","207,97"],
    [32157,"2023-01-23T17:48:21","13,89","207,97"],
    [32158,"2023-01-23T17:50:25","13,89","197,63"],
    [32159,"2023-01-23T17:50:38","13,73","197,63"],
    [32160,"2023-01-23T17:51:48","13,35","205,44"],
    [32161,"2023-01-23T17:52:40","14,72","205,44"],
    [32162,"2023-01-23T17:53:57","13,33","198,59"],
    [32163,"2023-01-23T17:54:44","13,99","198,59"],
    [32164,"2023-01-23T17:56:44","14,43","195,53"],
    [32165,"2023-01-23T17:56:49","15,58","195,53"],
    [32166,"2023-01-23T17:58:06","14,84","193,89"],
    [32167,"2023-01-23T17:58:52","14,99","193,89"],
    [32168,"2023-01-23T18:00:50","13,87","197,98"],
    [32169,"2023-01-23T18:00:53","12,13","197,98"],
    [32170,"2023-01-23T18:02:25","15,54","195,47"],
    [32171,"2023-01-23T18:03:12","13,49","195,47"],
    [32172,"2023-01-23T18:05:10","12,61","199,61"],
    [32173,"2023-01-23T18:05:17","11,6","199,61"],
    [32174,"2023-01-23T18:07:11","14,01","202,03"],
    [32175,"2023-01-23T18:07:17","12,91","202,03"],
    [32176,"2023-01-23T18:09:16","13,25","194,74"],
    [32177,"2023-01-23T18:09:22","12,77","194,74"],
    [32178,"2023-01-23T18:10:50","15,85","206,31"],
    [32179,"2023-01-23T18:11:22","14,7","206,31"],
    [32180,"2023-01-23T18:12:56","12,63","186,59"],
    [32181,"2023-01-23T18:13:23","13,21","186,59"],
    [32182,"2023-01-23T18:14:57","12,1","222,22"],
    [32183,"2023-01-23T18:15:28","14,08","222,22"],
    [32184,"2023-01-23T18:17:25","15,28","203,19"],
    [32185,"2023-01-23T18:17:28","11,84","203,19"],
    [32186,"2023-01-23T18:19:27","15,75","199,47"],
    [32187,"2023-01-23T18:19:31","16,15","199,47"],
    [32188,"2023-01-23T18:21:00","9,62","196,5"],
    [32189,"2023-01-23T18:21:42","10,59","196,5"],
    [32190,"2023-01-23T18:23:40","12,73","194,23"],
    [32191,"2023-01-23T18:23:45","13","194,23"],
    [32192,"2023-01-23T18:25:42","13,89","174,04"],
    [32193,"2023-01-23T18:25:46","10,88","174,04"],
    [32194,"2023-01-23T18:27:44","9,98","194,38"],
    [32195,"2023-01-23T18:27:52","12","194,38"],
    [32196,"2023-01-23T18:29:47","9,21","190,48"],
    [32197,"2023-01-23T18:29:55","9,77","190,48"],
    [32198,"2023-01-23T18:31:53","13,28","204,01"],
    [32199,"2023-01-23T18:31:56","12,56","204,01"],
    [32200,"2023-01-23T18:33:17","15,11","197,57"],
    [32201,"2023-01-23T18:34:09","15,85","197,57"],
    [32202,"2023-01-23T18:36:02","10,03","192,7"],
    [32203,"2023-01-23T18:36:14","13,44","192,7"],
    [32204,"2023-01-23T18:38:03","11,24","196,98"],
    [32205,"2023-01-23T18:38:17","9,39","196,98"],
    [32206,"2023-01-23T18:40:04","14,28","199,55"],
    [32207,"2023-01-23T18:40:22","12,23","199,55"],
    [32208,"2023-01-23T18:42:21","11,89","201,48"],
    [32209,"2023-01-23T18:42:26","13,96","201,48"],
    [32210,"2023-01-23T18:44:24","10,4","200,2"],
    [32211,"2023-01-23T18:44:29","13,34","200,2"],
    [32212,"2023-01-23T18:46:26","10,06","183,6"],
    [32213,"2023-01-23T18:46:31","10,35","183,6"],
    [32214,"2023-01-23T18:48:28","5,6","200,77"],
    [32215,"2023-01-23T18:48:33","13","200,77"],
    [32216,"2023-01-23T18:50:32","12,45","220,85"],
    [32217,"2023-01-23T18:50:35","11,71","220,85"],
    [32218,"2023-01-23T18:52:34","11,87","225,7"],
    [32219,"2023-01-23T18:52:38","12,82","225,7"],
    [32220,"2023-01-23T18:54:36","11,31","190,96"],
    [32221,"2023-01-23T18:54:41","12,34","190,96"],
    [32222,"2023-01-23T18:56:42","12,32","188,21"],
    [32223,"2023-01-23T18:57:07","8,08","188,21"],
    [32224,"2023-01-23T18:58:44","9,45","198,27"],
    [32225,"2023-01-23T18:59:08","11,02","198,27"],
    [32226,"2023-01-23T19:00:44","11,51","204,22"],
    [32227,"2023-01-23T19:01:13","9,47","204,22"],
    [32228,"2023-01-23T19:02:52","10,07","198,46"],
    [32229,"2023-01-23T19:03:18","9,71","198,46"],
    [32230,"2023-01-23T19:05:16","9,16","204,45"],
    [32231,"2023-01-23T19:05:19","10,12","204,45"],
    [32232,"2023-01-23T19:06:57","9,27","220"],
    [32233,"2023-01-23T19:07:26","9,74","220"],
    [32234,"2023-01-23T19:09:21","6,67","211,3"],
    [32235,"2023-01-23T19:09:39","6,21","211,3"],
    [32236,"2023-01-23T19:11:33","5,92","198,12"],
    [32237,"2023-01-23T19:11:45","6,99","198,12"],
    [32238,"2023-01-23T19:13:35","7,5","210,89"],
    [32239,"2023-01-23T19:13:56","8,7","210,89"],
    [32240,"2023-01-23T19:15:54","9,49","191,92"],
    [32241,"2023-01-23T19:15:57","7,93","191,92"],
    [32242,"2023-01-23T19:17:51","7,82","201,45"],
    [32243,"2023-01-23T19:17:59","7,01","201,45"],
    [32244,"2023-01-23T19:19:56","9,05","197,16"],
    [32245,"2023-01-23T19:20:02","9,87","197,16"],
    [32246,"2023-01-23T19:22:01","8,93","189,83"],
    [32247,"2023-01-23T19:22:04","8,61","189,83"],
    [32248,"2023-01-23T19:24:07","8,66","205,77"],
    [32249,"2023-01-23T19:24:10","9,32","205,77"],
    [32250,"2023-01-23T19:26:05","9,4","195,44"],
    [32251,"2023-01-23T19:26:11","10,31","195,44"],
    [32252,"2023-01-23T19:28:11","9,95","191,37"],
    [32253,"2023-01-23T19:28:14","10,62","191,37"],
    [32254,"2023-01-23T19:30:01","7,84","198,1"],
    [32255,"2023-01-23T19:30:14","8,63","198,1"],
    [32256,"2023-01-23T19:32:18","8,65","200,8"],
    [32257,"2023-01-23T19:32:21","8,25","200,8"],
    [32258,"2023-01-23T19:34:19","7,03","212,17"],
    [32259,"2023-01-23T19:34:24","4,98","212,17"],
    [32260,"2023-01-23T19:36:16","5,92","222,07"],
    [32261,"2023-01-23T19:36:26","6,43","222,07"],
    [32262,"2023-01-23T19:38:26","7,27","211,17"],
    [32263,"2023-01-23T19:38:29","7,44","211,17"],
    [32264,"2023-01-23T19:40:26","7,34","208,02"],
    [32265,"2023-01-23T19:40:29","7,56","208,02"],
    [32266,"2023-01-23T19:42:27","7,67","200,2"],
    [32267,"2023-01-23T19:42:31","6,78","200,2"],
    [32268,"2023-01-23T19:44:30","7,79","202,65"],
    [32269,"2023-01-23T19:44:33","7,12","202,65"],
    [32270,"2023-01-23T19:46:31","5,82","201,13"],
    [32271,"2023-01-23T19:46:34","5,9","201,13"],
    [32272,"2023-01-23T19:48:26","5,78","203,46"],
    [32273,"2023-01-23T19:48:37","6,76","203,46"],
    [32274,"2023-01-23T19:50:36","8,26","192,56"],
    [32275,"2023-01-23T19:50:39","8,82","192,56"],
    [32276,"2023-01-23T19:52:38","8,15","183,54"],
    [32277,"2023-01-23T19:53:06","6,89","183,54"],
    [32278,"2023-01-23T19:55:03","6,64","193,71"],
    [32279,"2023-01-23T19:55:06","6,5","193,71"],
    [32280,"2023-01-23T19:56:43","7,7","208,53"],
    [32281,"2023-01-23T19:57:12","6,14","208,53"],
    [32282,"2023-01-23T19:59:11","5,38","198,74"],
    [32283,"2023-01-23T19:59:14","5,21","198,74"],
    [32284,"2023-01-23T20:00:48","6,92","202,8"],
    [32285,"2023-01-23T20:01:21","6,7","202,8"],
    [32286,"2023-01-23T20:03:19","7,23","201,03"],
    [32287,"2023-01-23T20:03:22","7,28","201,03"],
    [32288,"2023-01-23T20:04:49","6,76","199,21"],
    [32289,"2023-01-23T20:05:22","6,64","199,21"],
    [32290,"2023-01-23T20:06:55","4,88","187,82"],
    [32291,"2023-01-23T20:07:26","6,03","187,82"],
    [32292,"2023-01-23T20:08:41","7,39","198,62"],
    [32293,"2023-01-23T20:09:32","5,73","215,81"],
    [32294,"2023-01-23T20:11:31","4,9","228,74"],
    [32295,"2023-01-23T20:11:35","5,03","239,58"],
    [32296,"2023-01-23T20:13:35","6,1","193,8"],
    [32297,"2023-01-23T20:13:40","5,34","213,3"],
    [32298,"2023-01-23T20:15:38","4,99","208,71"],
    [32299,"2023-01-23T20:15:42","5,19","215,72"],
    [32300,"2023-01-23T20:17:40","5,04","230,72"],
    [32301,"2023-01-23T20:17:44","5,86","241,48"],
    [32302,"2023-01-23T20:19:40","5,06","220,8"],
    [32303,"2023-01-23T20:19:46","4,65","230,97"],
    [32304,"2023-01-23T20:21:42","6,06","224,37"],
    [32305,"2023-01-23T20:21:48","6,11","236,58"],
    [32306,"2023-01-23T20:23:47","6,66","236,58"],
    [32307,"2023-01-23T20:23:50","6,89","237,11"],
    [32308,"2023-01-23T20:25:47","6,65","232,35"],
    [32309,"2023-01-23T20:25:50","5,92","232,35"],
    [32310,"2023-01-23T20:27:51","5,93","247,34"],
    [32311,"2023-01-23T20:27:57","6,45","257,71"],
    [32312,"2023-01-23T20:29:56","4,71","252,84"],
    [32313,"2023-01-23T20:30:09","5,12","255,55"],
    [32314,"2023-01-23T20:32:03","4,82","244,6"],
    [32315,"2023-01-23T20:32:13","5,61","252,33"],
    [32316,"2023-01-23T20:34:07","5,65","252,8"],
    [32317,"2023-01-23T20:34:17","4,93","259,15"],
    [32318,"2023-01-23T20:36:15","4,87","244,42"],
    [32319,"2023-01-23T20:36:18","4,77","248,07"],
    [32320,"2023-01-23T20:38:13","4,86","255,88"],
    [32321,"2023-01-23T20:39:09","4,93","246,09"],
    [32322,"2023-01-23T20:41:05","4,63","255"],
    [32323,"2023-01-23T20:41:10","5,06","258,29"],
    [32324,"2023-01-23T20:43:08","4,71","246,33"],
    [32325,"2023-01-23T20:43:11","4,64","249,92"],
    [32326,"2023-01-23T20:45:10","4,73","244,1"],
    [32327,"2023-01-23T20:45:13","5,35","248,74"],
    [32328,"2023-01-23T20:47:11","6,05","251,28"],
    [32329,"2023-01-23T20:47:19","5,67","254,42"],
    [32330,"2023-01-23T20:49:16","4,6","244,84"],
    [32331,"2023-01-23T20:49:22","5,21","244,84"],
    [32332,"2023-01-23T20:51:21","4,79","249,27"],
    [32333,"2023-01-23T20:51:26","4,62","249,27"],
    [32334,"2023-01-23T20:53:34","4,71","239,52"],
    [32335,"2023-01-23T20:53:37","4,35","239,52"],
    [32336,"2023-01-23T20:55:37","4,63","237,41"],
    [32337,"2023-01-23T20:55:40","4,11","237,41"],
    [32338,"2023-01-23T20:57:40","4,04","251,84"],
    [32339,"2023-01-23T20:57:43","4,21","251,84"],
    [32340,"2023-01-23T20:59:35","3,21","320,66"],
    [32341,"2023-01-23T20:59:44","3,76","320,66"],
    [32342,"2023-01-23T20:59:54","4","343,16"],
    [32343,"2023-01-23T21:01:41","4,62","325,34"],
    [32344,"2023-01-23T21:01:54","4,07","325,34"],
    [32345,"2023-01-23T21:03:51","5,04","329,49"],
    [32346,"2023-01-23T21:03:54","4,57","329,49"],
    [32347,"2023-01-23T21:05:51","4,81","319,23"],
    [32348,"2023-01-23T21:05:58","5,03","319,23"],
    [32349,"2023-01-23T21:07:53","5,03","301"],
    [32350,"2023-01-23T21:08:02","4,47","301"],
    [32351,"2023-01-23T21:09:56","4,65","284,73"],
    [32352,"2023-01-23T21:10:05","5,34","284,73"],
    [32353,"2023-01-23T21:11:57","4,28","289,52"],
    [32354,"2023-01-23T21:12:07","4,5","289,52"],
    [32355,"2023-01-23T21:14:05","5,06","263,2"],
    [32356,"2023-01-23T21:14:08","4,8","263,2"],
    [32357,"2023-01-23T21:16:08","5,29","252,84"],
    [32358,"2023-01-23T21:16:12","5,19","252,84"],
    [32359,"2023-01-23T21:18:03","5,34","254,93"],
    [32360,"2023-01-23T21:18:13","4,81","254,93"],
    [32361,"2023-01-23T21:20:03","4,51","251,21"],
    [32362,"2023-01-23T21:20:14","4,46","249,06"],
    [32363,"2023-01-23T21:22:12","3,78","260,19"],
    [32364,"2023-01-23T21:22:15","3,62","257,37"],
    [32365,"2023-01-23T21:24:07","4,21","253,9"],
    [32366,"2023-01-23T21:24:16","4,23","248,27"],
    [32367,"2023-01-23T21:26:05","3,36","248,27"],
    [32368,"2023-01-23T21:26:17","4,72","249"],
    [32369,"2023-01-23T21:28:16","4,88","246,79"],
    [32370,"2023-01-23T21:28:19","4,93","215,35"],
    [32371,"2023-01-23T21:30:11","5,22","207,85"],
    [32372,"2023-01-23T21:30:22","4,36","207,85"],
    [32373,"2023-01-23T21:32:20","4,68","214,02"],
    [32374,"2023-01-23T21:32:23","4,84","214,02"],
    [32375,"2023-01-23T21:34:20","5,28","207,13"],
    [32376,"2023-01-23T21:34:27","5,25","207,13"],
    [32377,"2023-01-23T21:36:20","4,38","216,01"],
    [32378,"2023-01-23T21:36:31","5,12","205,52"],
    [32379,"2023-01-23T21:38:30","4,77","208,88"],
    [32380,"2023-01-23T21:38:33","4,01","193,18"],
    [32381,"2023-01-23T21:40:32","4,82","216,28"],
    [32382,"2023-01-23T21:40:37","4,18","216,74"],
    [32383,"2023-01-23T21:42:34","4,03","194,94"],
    [32384,"2023-01-23T21:42:40","3,65","215,32"],
    [32385,"2023-01-23T21:44:41","3,67","199,11"],
    [32386,"2023-01-23T21:45:02","4,14","199,11"],
    [32387,"2023-01-23T21:46:41","4,4","209,13"],
    [32388,"2023-01-23T21:47:09","3,59","201,3"],
    [32389,"2023-01-23T21:48:47","4,57","190,09"],
    [32390,"2023-01-23T21:49:18","4,52","197,94"],
    [32391,"2023-01-23T21:50:48","4,68","193,93"],
    [32392,"2023-01-23T21:51:25","4,74","194,09"],
    [32393,"2023-01-23T21:53:24","4,68","183,89"],
    [32394,"2023-01-23T21:53:29","4,99","187,78"],
    [32395,"2023-01-23T21:55:24","5,32","186,2"],
    [32396,"2023-01-23T21:55:30","5,74","190,73"],
    [32397,"2023-01-23T21:57:29","5,83","184,92"],
    [32398,"2023-01-23T21:57:34","5,1","184,33"],
    [32399,"2023-01-23T21:59:32","6,26","183,2"],
    [32400,"2023-01-23T21:59:39","5,26","183,22"],
    [32401,"2023-01-23T22:01:42","5,27","181,21"],
    [32402,"2023-01-23T22:01:45","4,89","181,21"],
    [32403,"2023-01-23T22:03:43","5,55","196,78"],
    [32404,"2023-01-23T22:03:51","5,41","196,78"],
    [32405,"2023-01-23T22:05:48","4,24","186,22"],
    [32406,"2023-01-23T22:05:52","4,36","186,22"],
    [32407,"2023-01-23T22:07:50","3,63","201,32"],
    [32408,"2023-01-23T22:07:54","4,09","201,32"],
    [32409,"2023-01-23T22:09:56","4,12","209,77"],
    [32410,"2023-01-23T22:10:06","4,97","209,77"],
    [32411,"2023-01-23T22:12:06","4,99","206,15"],
    [32412,"2023-01-23T22:12:11","4,23","206,15"],
    [32413,"2023-01-23T22:14:07","5,42","202,61"],
    [32414,"2023-01-23T22:14:12","4,95","202,61"],
    [32415,"2023-01-23T22:16:11","5,18","189,77"],
    [32416,"2023-01-23T22:16:17","5,23","189,77"],
    [32417,"2023-01-23T22:18:17","5,29","176,8"],
    [32418,"2023-01-23T22:18:42","5,9","176,8"],
    [32419,"2023-01-23T22:20:42","5,15","175,33"],
    [32420,"2023-01-23T22:20:45","5,21","175,33"],
    [32421,"2023-01-23T22:22:45","5,88","170,48"],
    [32422,"2023-01-23T22:22:48","5,82","170,48"],
    [32423,"2023-01-23T22:24:46","4,96","160,14"],
    [32424,"2023-01-23T22:24:49","4,36","160,14"],
    [32425,"2023-01-23T22:26:47","4,06","161,37"],
    [32426,"2023-01-23T22:26:50","4,54","161,37"],
    [32427,"2023-01-23T22:28:49","5,28","171,84"],
    [32428,"2023-01-23T22:28:52","5,32","171,84"],
    [32429,"2023-01-23T22:30:25","4,58","169,75"],
    [32430,"2023-01-23T22:31:00","4,13","174,47"],
    [32431,"2023-01-23T22:33:00","4,15","249,97"],
    [32432,"2023-01-23T22:33:03","3,91","249,97"],
    [32433,"2023-01-23T22:34:32","3,07","169,48"],
    [32434,"2023-01-23T22:35:08","2,5","175,51"],
    [32435,"2023-01-23T22:37:05","3,41","238,73"],
    [32436,"2023-01-23T22:37:09","4,15","205,24"],
    [32437,"2023-01-23T22:39:06","3,61","255,33"],
    [32438,"2023-01-23T22:39:09","3,67","269,36"],
    [32439,"2023-01-23T22:41:14","3,62","251,14"],
    [32440,"2023-01-23T22:41:17","3,89","251,14"],
    [32441,"2023-01-23T22:43:16","3,42","229,84"],
    [32442,"2023-01-23T22:43:22","3,78","229,84"],
    [32443,"2023-01-23T22:45:20","2,5","191,19"],
    [32444,"2023-01-23T22:45:23","2,94","191,19"],
    [32445,"2023-01-23T22:47:19","3,38","172,69"],
    [32446,"2023-01-23T22:47:23","4,26","182,1"],
    [32447,"2023-01-23T22:49:20","2,95","213,42"],
    [32448,"2023-01-23T22:49:24","2,86","220,56"],
    [32449,"2023-01-23T22:51:20","3,22","236,06"],
    [32450,"2023-01-23T22:51:30","3,32","236,26"],
    [32451,"2023-01-23T22:53:28","2,43","242,64"],
    [32452,"2023-01-23T22:53:34","2,93","242,77"],
    [32453,"2023-01-23T22:55:45","2,99","280,39"],
    [32454,"2023-01-23T22:55:49","3,58","280,39"],
    [32455,"2023-01-23T22:57:47","3,22","339,43"],
    [32456,"2023-01-23T22:57:50","3,23","339,43"],
    [32457,"2023-01-23T22:59:44","5,85","320,68"],
    [32458,"2023-01-23T22:59:52","4,62","320,68"],
    [32459,"2023-01-23T23:01:53","4,54","342,2"],
    [32460,"2023-01-23T23:02:19","3,42","342,2"],
    [32461,"2023-01-23T23:03:57","3,3","319,65"],
    [32462,"2023-01-23T23:04:23","3,54","319,65"],
    [32463,"2023-01-23T23:05:50","4","349,79"],
    [32464,"2023-01-23T23:06:31","4,36","349,79"],
    [32465,"2023-01-23T23:08:30","5,16","352,38"],
    [32466,"2023-01-23T23:08:34","5,26","352,38"],
    [32467,"2023-01-23T23:10:32","5,22","13,25"],
    [32468,"2023-01-23T23:10:35","5,13","13,25"],
    [32469,"2023-01-23T23:12:15","7,44","360"],
    [32470,"2023-01-23T23:12:37","7,11","360"],
    [32471,"2023-01-23T23:14:18","5,13","358,25"],
    [32472,"2023-01-23T23:14:43","5,01","358,25"],
    [32473,"2023-01-23T23:16:19","5,34","12,11"],
    [32474,"2023-01-23T23:16:58","5,31","12,11"],
    [32475,"2023-01-23T23:18:56","5,1","26,03"],
    [32476,"2023-01-23T23:18:59","4,87","26,03"],
    [32477,"2023-01-23T23:20:56","4,08","39,44"],
    [32478,"2023-01-23T23:21:02","4,58","39,44"],
    [32479,"2023-01-23T23:23:01","4,2","49,01"],
    [32480,"2023-01-23T23:23:04","5,13","49,01"],
    [32481,"2023-01-23T23:25:04","4,14","63,96"],
    [32482,"2023-01-23T23:25:09","4,13","63,96"],
    [32483,"2023-01-23T23:27:03","4,52","64,63"],
    [32484,"2023-01-23T23:27:13","4,24","65,93"],
    [32485,"2023-01-23T23:29:07","4,25","67,82"],
    [32486,"2023-01-23T23:29:14","4,35","67,82"],
    [32487,"2023-01-23T23:31:10","5,44","51,12"],
    [32488,"2023-01-23T23:31:15","5,34","51,12"],
    [32489,"2023-01-23T23:33:11","4,96","45,66"],
    [32490,"2023-01-23T23:33:16","4,77","45,66"],
    [32491,"2023-01-23T23:35:11","4,85","33,67"],
    [32492,"2023-01-23T23:35:17","4,93","33,67"],
    [32493,"2023-01-23T23:37:16","5,12","41,11"],
    [32494,"2023-01-23T23:37:21","5,25","41,11"],
    [32495,"2023-01-23T23:39:18","5,39","58,76"],
    [32496,"2023-01-23T23:39:25","5,56","58,76"],
    [32497,"2023-01-23T23:41:25","5,63","54,74"],
    [32498,"2023-01-23T23:41:30","5,71","54,74"],
    [32499,"2023-01-23T23:43:29","5,83","49,54"],
    [32500,"2023-01-23T23:43:34","5,39","49,54"],
    [32501,"2023-01-23T23:45:42","5,39","38,96"],
    [32502,"2023-01-23T23:45:49","5,51","38,96"],
    [32503,"2023-01-23T23:47:46","5,46","21,42"],
    [32504,"2023-01-23T23:48:16","5,39","21,42"],
    [32505,"2023-01-23T23:49:52","5,55","350,97"],
    [32506,"2023-01-23T23:50:19","6,31","350,97"],
    [32507,"2023-01-23T23:51:55","5,72","353,87"],
    [32508,"2023-01-23T23:52:25","5,79","353,87"],
    [32509,"2023-01-23T23:54:00","7,86","29,81"],
    [32510,"2023-01-23T23:54:27","6,35","29,81"],
    [32511,"2023-01-23T23:56:04","6,86","7,84"],
    [32512,"2023-01-23T23:56:28","6,47","7,84"],
    [32513,"2023-01-23T23:58:09","8,64","347,78"],
    [32514,"2023-01-23T23:58:39","7,38","347,78"],
    [32515,"2023-01-24T00:00:08","6,85","351,54"],
    [32516,"2023-01-24T00:00:45","7,06","351,54"],
    [32517,"2023-01-24T00:02:42","5,7","7,1"],
    [32518,"2023-01-24T00:02:47","5,74","7,1"],
    [32519,"2023-01-24T00:04:43","6,02","342,25"],
    [32520,"2023-01-24T00:04:47","5,25","342,25"],
    [32521,"2023-01-24T00:06:47","4,55","12,35"],
    [32522,"2023-01-24T00:06:52","5,12","12,35"],
    [32523,"2023-01-24T00:08:47","4,74","354,47"],
    [32524,"2023-01-24T00:08:52","4,7","354,47"],
    [32525,"2023-01-24T00:10:48","5,92","352,09"],
    [32526,"2023-01-24T00:10:52","5,03","352,09"],
    [32527,"2023-01-24T00:12:47","5,06","358,92"],
    [32528,"2023-01-24T00:12:54","4,83","358,92"],
    [32529,"2023-01-24T00:14:23","5,71","350,61"],
    [32530,"2023-01-24T00:14:56","6,31","345,79"],
    [32531,"2023-01-24T00:16:53","6,1","333,7"],
    [32532,"2023-01-24T00:16:58","6,44","342,27"],
    [32533,"2023-01-24T00:18:55","7,67","345,97"],
    [32534,"2023-01-24T00:18:59","7,25","333,41"],
    [32535,"2023-01-24T00:20:57","8,84","346,85"],
    [32536,"2023-01-24T00:21:00","8,76","347,07"],
    [32537,"2023-01-24T00:22:57","8,62","350,58"],
    [32538,"2023-01-24T00:23:01","8,26","349,19"],
    [32539,"2023-01-24T00:25:01","8,26","351,39"],
    [32540,"2023-01-24T00:25:08","8,03","351,39"],
    [32541,"2023-01-24T00:27:10","8,1","354,45"],
    [32542,"2023-01-24T00:27:13","7,89","354,45"],
    [32543,"2023-01-24T00:29:10","8,3","357,11"],
    [32544,"2023-01-24T00:29:15","8,71","357,11"],
    [32545,"2023-01-24T00:31:11","10","349,45"],
    [32546,"2023-01-24T00:31:15","10,71","349,45"],
    [32547,"2023-01-24T00:32:44","8,08","352,69"],
    [32548,"2023-01-24T00:33:20","9,1","356,09"],
    [32549,"2023-01-24T00:35:17","8,79","356,89"],
    [32550,"2023-01-24T00:35:20","9,45","358,62"],
    [32551,"2023-01-24T00:37:19","9","351,23"],
    [32552,"2023-01-24T00:37:23","7,53","356,3"],
    [32553,"2023-01-24T00:39:21","7,55","360"],
    [32554,"2023-01-24T00:39:29","7,76","360"],
    [32555,"2023-01-24T00:41:25","7,6","352,92"],
    [32556,"2023-01-24T00:41:31","7,5","352,92"],
    [32557,"2023-01-24T00:43:30","7,16","360"],
    [32558,"2023-01-24T00:43:33","6,58","360"],
    [32559,"2023-01-24T00:45:31","8,43","351,53"],
    [32560,"2023-01-24T00:45:36","7,06","351,53"],
    [32561,"2023-01-24T00:47:33","7,76","90,08"],
    [32562,"2023-01-24T00:47:38","7,74","90,08"],
    [32563,"2023-01-24T00:49:35","8,12","11,61"],
    [32564,"2023-01-24T00:49:38","8,17","11,61"],
    [32565,"2023-01-24T00:51:43","8,14","7,48"],
    [32566,"2023-01-24T00:51:46","7,54","7,48"],
    [32567,"2023-01-24T00:53:43","7,92","10,5"],
    [32568,"2023-01-24T00:53:47","7,99","10,5"],
    [32569,"2023-01-24T00:55:47","7,42","357,67"],
    [32570,"2023-01-24T00:55:54","8,31","357,67"],
    [32571,"2023-01-24T00:57:48","9,47","358,79"],
    [32572,"2023-01-24T00:57:55","8,79","358,79"],
    [32573,"2023-01-24T00:59:54","8,58","354,58"],
    [32574,"2023-01-24T01:00:00","7,91","354,58"],
    [32575,"2023-01-24T01:01:58","7,02","352,28"],
    [32576,"2023-01-24T01:02:02","7,76","352,28"],
    [32577,"2023-01-24T01:03:59","8,07","9,45"],
    [32578,"2023-01-24T01:04:04","8,49","9,45"],
    [32579,"2023-01-24T01:06:00","7,61","357,48"],
    [32580,"2023-01-24T01:06:06","8,26","357,48"],
    [32581,"2023-01-24T01:08:04","8,65","333,49"],
    [32582,"2023-01-24T01:08:39","8,44","333,49"],
    [32583,"2023-01-24T01:10:18","7,65","348,82"],
    [32584,"2023-01-24T01:10:41","9,93","348,82"],
    [32585,"2023-01-24T01:12:20","10,08","343,83"],
    [32586,"2023-01-24T01:12:54","9","343,83"],
    [32587,"2023-01-24T01:14:53","8,25","351,28"],
    [32588,"2023-01-24T01:14:58","8,4","351,28"],
    [32589,"2023-01-24T01:16:53","9,07","347,98"],
    [32590,"2023-01-24T01:16:59","8,24","347,98"],
    [32591,"2023-01-24T01:18:55","9,69","350,94"],
    [32592,"2023-01-24T01:19:00","9,04","350,94"],
    [32593,"2023-01-24T01:20:59","8,01","344,67"],
    [32594,"2023-01-24T01:21:02","7,55","344,67"],
    [32595,"2023-01-24T01:23:07","7,59","347,29"],
    [32596,"2023-01-24T01:23:10","7,79","347,29"],
    [32597,"2023-01-24T01:25:09","8,45","353,3"],
    [32598,"2023-01-24T01:25:12","8,71","353,3"],
    [32599,"2023-01-24T01:27:07","10,33","347,96"],
    [32600,"2023-01-24T01:27:16","8,87","347,96"],
    [32601,"2023-01-24T01:29:15","9,21","356,79"],
    [32602,"2023-01-24T01:29:20","9,38","356,79"],
    [32603,"2023-01-24T01:31:20","8,38","356,79"],
    [32604,"2023-01-24T01:31:26","7,66","349,39"],
    [32605,"2023-01-24T01:33:22","7,64","349,62"],
    [32606,"2023-01-24T01:33:27","7,4","347,65"],
    [32607,"2023-01-24T01:35:28","7,34","358,46"],
    [32608,"2023-01-24T01:35:40","7,62","358,46"],
    [32609,"2023-01-24T01:37:37","6,44","360"],
    [32610,"2023-01-24T01:37:40","6,32","360"],
    [32611,"2023-01-24T01:39:31","7,56","360"],
    [32612,"2023-01-24T01:40:21","7,62","7,55"],
    [32613,"2023-01-24T01:42:20","8,84","357,3"],
    [32614,"2023-01-24T01:42:25","9,8","17,13"],
    [32615,"2023-01-24T01:44:21","6,96","358,76"],
    [32616,"2023-01-24T01:44:27","7,44","351,41"],
    [32617,"2023-01-24T01:46:25","9,42","351,41"],
    [32618,"2023-01-24T01:46:29","9,69","350,77"],
    [32619,"2023-01-24T01:48:26","8,27","360"],
    [32620,"2023-01-24T01:48:32","7,45","354,12"],
    [32621,"2023-01-24T01:49:58","7,65","353,2"],
    [32622,"2023-01-24T01:50:32","6,49","353,2"],
    [32623,"2023-01-24T01:52:32","9,71","342,63"],
    [32624,"2023-01-24T01:52:35","8,14","347,98"],
    [32625,"2023-01-24T01:54:35","8,74","353,9"],
    [32626,"2023-01-24T01:54:40","8,92","352,97"],
    [32627,"2023-01-24T01:56:37","8,44","348,6"],
    [32628,"2023-01-24T01:56:40","8,09","348,6"],
    [32629,"2023-01-24T01:58:07","7,35","352,21"],
    [32630,"2023-01-24T01:58:42","6,8","352,21"],
    [32631,"2023-01-24T02:00:41","10,99","25,31"],
    [32632,"2023-01-24T02:00:44","11,38","25,31"],
    [32633,"2023-01-24T02:02:12","7,24","356,46"],
    [32634,"2023-01-24T02:02:50","7,51","356,46"],
    [32635,"2023-01-24T02:04:53","7,44","318,02"],
    [32636,"2023-01-24T02:04:58","7,75","354,36"],
    [32637,"2023-01-24T02:06:53","7,14","339,82"],
    [32638,"2023-01-24T02:06:58","6,97","350,18"],
    [32639,"2023-01-24T02:08:54","8,63","355,5"],
    [32640,"2023-01-24T02:08:58","8,39","350,33"],
    [32641,"2023-01-24T02:10:56","7,49","360"],
    [32642,"2023-01-24T02:10:59","7,09","360"],
    [32643,"2023-01-24T02:12:58","6,63","358,81"],
    [32644,"2023-01-24T02:13:03","6,36","358,81"],
    [32645,"2023-01-24T02:15:02","8,76","353,76"],
    [32646,"2023-01-24T02:15:06","7,22","353,76"],
    [32647,"2023-01-24T02:17:03","7,14","21,69"],
    [32648,"2023-01-24T02:17:06","7,56","21,69"],
    [32649,"2023-01-24T02:19:02","7,06","352,87"],
    [32650,"2023-01-24T02:19:07","6,7","352,87"],
    [32651,"2023-01-24T02:21:12","6,79","357,21"],
    [32652,"2023-01-24T02:21:15","6,58","357,21"],
    [32653,"2023-01-24T02:23:14","6,91","352,18"],
    [32654,"2023-01-24T02:23:18","7,24","349,24"],
    [32655,"2023-01-24T02:25:12","7,28","349"],
    [32656,"2023-01-24T02:25:18","7,86","349"],
    [32657,"2023-01-24T02:27:12","6,43","345,6"],
    [32658,"2023-01-24T02:27:20","7,32","345,6"],
    [32659,"2023-01-24T02:29:20","6","352,11"],
    [32660,"2023-01-24T02:29:25","6,12","352,11"],
    [32661,"2023-01-24T02:31:25","6,88","321,93"],
    [32662,"2023-01-24T02:31:32","6,59","321,93"],
    [32663,"2023-01-24T02:33:32","6,3","351,25"],
    [32664,"2023-01-24T02:33:36","6,82","351,25"],
    [32665,"2023-01-24T02:35:29","7,84","353,34"],
    [32666,"2023-01-24T02:35:40","6,93","353,34"],
    [32667,"2023-01-24T02:37:35","6,24","335,32"],
    [32668,"2023-01-24T02:38:05","6,35","335,32"],
    [32669,"2023-01-24T02:40:02","6,49","332,46"],
    [32670,"2023-01-24T02:40:05","7,19","332,46"],
    [32671,"2023-01-24T02:41:35","6,25","340,28"],
    [32672,"2023-01-24T02:42:08","5,68","340,28"],
    [32673,"2023-01-24T02:43:52","6,17","355,06"],
    [32674,"2023-01-24T02:44:17","6,61","355,06"],
    [32675,"2023-01-24T02:45:51","5,13","30,11"],
    [32676,"2023-01-24T02:46:18","5,67","30,11"],
    [32677,"2023-01-24T02:47:57","5,89","12,43"],
    [32678,"2023-01-24T02:48:28","6,15","12,43"],
    [32679,"2023-01-24T02:50:26","7,51","359,35"],
    [32680,"2023-01-24T02:50:30","7,33","359,35"],
    [32681,"2023-01-24T02:52:04","6,05","357,58"],
    [32682,"2023-01-24T02:52:50","6,21","357,58"],
    [32683,"2023-01-24T02:54:50","7,37","360"],
    [32684,"2023-01-24T02:54:56","7,61","360"],
    [32685,"2023-01-24T02:56:54","8","347,28"],
    [32686,"2023-01-24T02:57:00","6,58","347,28"],
    [32687,"2023-01-24T02:58:58","6,59","350,76"],
    [32688,"2023-01-24T02:59:01","7,61","350,76"],
    [32689,"2023-01-24T03:01:01","5,18","340,05"],
    [32690,"2023-01-24T03:01:14","6,45","340,05"],
    [32691,"2023-01-24T03:03:04","5,66","330,47"],
    [32692,"2023-01-24T03:03:17","5,58","319,82"],
    [32693,"2023-01-24T03:05:08","5,9","322,74"],
    [32694,"2023-01-24T03:05:17","6,02","327,33"],
    [32695,"2023-01-24T03:07:16","4,91","337,09"],
    [32696,"2023-01-24T03:07:19","4,59","337,09"],
    [32697,"2023-01-24T03:09:17","7,33","349,5"],
    [32698,"2023-01-24T03:09:20","8,34","349,5"],
    [32699,"2023-01-24T03:11:23","8,31","341,04"],
    [32700,"2023-01-24T03:11:26","8,46","341,04"],
    [32701,"2023-01-24T03:13:25","7,49","346,21"],
    [32702,"2023-01-24T03:14:03","8,01","345,88"],
    [32703,"2023-01-24T03:16:01","8,21","343,79"],
    [32704,"2023-01-24T03:16:07","7,68","343,47"],
    [32705,"2023-01-24T03:18:06","5,56","349,09"],
    [32706,"2023-01-24T03:18:09","5,92","339,48"],
    [32707,"2023-01-24T03:20:05","5,52","356,64"],
    [32708,"2023-01-24T03:20:10","6,44","342,65"],
    [32709,"2023-01-24T03:22:10","6,69","322"],
    [32710,"2023-01-24T03:22:17","5,96","338,81"],
    [32711,"2023-01-24T03:24:16","4,97","343,71"],
    [32712,"2023-01-24T03:24:20","5,61","342,33"],
    [32713,"2023-01-24T03:26:17","5,5","346,74"],
    [32714,"2023-01-24T03:26:20","5,44","346,27"],
    [32715,"2023-01-24T03:28:20","6,12","336,08"],
    [32716,"2023-01-24T03:28:24","7,5","323,45"],
    [32717,"2023-01-24T03:30:20","8,76","318,61"],
    [32718,"2023-01-24T03:30:27","9,04","336,41"],
    [32719,"2023-01-24T03:32:25","8,14","316,6"],
    [32720,"2023-01-24T03:32:30","8,76","317,49"],
    [32721,"2023-01-24T03:34:24","8,36","313,43"],
    [32722,"2023-01-24T03:34:32","8,26","315,23"],
    [32723,"2023-01-24T03:36:30","7,5","330,87"],
    [32724,"2023-01-24T03:36:33","7,41","325,8"],
    [32725,"2023-01-24T03:38:31","5,99","321,89"],
    [32726,"2023-01-24T03:38:37","7,78","321,35"],
    [32727,"2023-01-24T03:40:35","5,57","326,64"],
    [32728,"2023-01-24T03:40:47","5,36","329,23"],
    [32729,"2023-01-24T03:42:41","5,95","319,91"],
    [32730,"2023-01-24T03:42:51","7,11","320,47"],
    [32731,"2023-01-24T03:44:50","5,22","319,76"],
    [32732,"2023-01-24T03:44:53","4,64","339,27"],
    [32733,"2023-01-24T03:47:23","4,63","351,78"],
    [32734,"2023-01-24T03:47:26","5,54","351,78"],
    [32735,"2023-01-24T03:49:02","6,82","351,78"],
    [32736,"2023-01-24T03:49:27","7,01","352,51"],
    [32737,"2023-01-24T03:51:07","5,48","14,07"],
    [32738,"2023-01-24T03:51:36","6,21","14,95"],
    [32739,"2023-01-24T03:53:06","6,13","15,35"],
    [32740,"2023-01-24T03:53:42","6,57","46,81"],
    [32741,"2023-01-24T03:55:11","6,44","11,61"],
    [32742,"2023-01-24T03:55:43","8,2","14,34"],
    [32743,"2023-01-24T03:57:43","7,71","359,87"],
    [32744,"2023-01-24T03:57:48","8,38","360"],
    [32745,"2023-01-24T03:59:47","7,65","360"],
    [32746,"2023-01-24T03:59:51","8,01","360"],
    [32747,"2023-01-24T04:01:49","7,96","358,33"],
    [32748,"2023-01-24T04:01:52","7,32","358,33"],
    [32749,"2023-01-24T04:03:50","8,3","360"],
    [32750,"2023-01-24T04:03:54","7,98","360"],
    [32751,"2023-01-24T04:05:21","8,84","350,91"],
    [32752,"2023-01-24T04:05:58","10,25","350,91"],
    [32753,"2023-01-24T04:07:57","7,67","340,66"],
    [32754,"2023-01-24T04:08:06","7,57","340,66"],
    [32755,"2023-01-24T04:10:05","6,65","327,13"],
    [32756,"2023-01-24T04:10:15","9,97","327,13"],
    [32757,"2023-01-24T04:12:14","8,3","319,21"],
    [32758,"2023-01-24T04:12:17","9,1","352,24"],
    [32759,"2023-01-24T04:14:15","8,23","357,88"],
    [32760,"2023-01-24T04:14:25","7,38","354,98"],
    [32761,"2023-01-24T04:16:19","8,21","359,76"],
    [32762,"2023-01-24T04:16:31","7,93","348,35"],
    [32763,"2023-01-24T04:18:27","7,98","347,86"],
    [32764,"2023-01-24T04:18:31","6,97","351,61"],
    [32765,"2023-01-24T04:20:30","7,98","351,61"],
    [32766,"2023-01-24T04:20:33","7,77","350,62"],
    [32767,"2023-01-24T04:22:30","5,15","346,19"],
    [32768,"2023-01-24T04:22:33","5,57","346,19"],
    [32769,"2023-01-24T04:24:25","7,13","331,21"],
    [32770,"2023-01-24T04:24:37","6,95","331,21"],
    [32771,"2023-01-24T04:26:28","6,97","344,73"],
    [32772,"2023-01-24T04:26:41","6,82","344,73"],
    [32773,"2023-01-24T04:28:37","7,28","353,77"],
    [32774,"2023-01-24T04:29:09","6,43","353,77"],
    [32775,"2023-01-24T04:30:40","6,44","9,37"],
    [32776,"2023-01-24T04:31:14","6,86","9,37"],
    [32777,"2023-01-24T04:33:12","6,48","10,8"],
    [32778,"2023-01-24T04:33:15","6,12","10,8"],
    [32779,"2023-01-24T04:34:55","6,9","358,55"],
    [32780,"2023-01-24T04:35:24","6,74","343,74"],
    [32781,"2023-01-24T04:36:57","6,71","346,94"],
    [32782,"2023-01-24T04:37:37","6,34","349,3"],
    [32783,"2023-01-24T04:39:35","7,47","342,65"],
    [32784,"2023-01-24T04:39:39","7,23","345,07"],
    [32785,"2023-01-24T04:41:37","7,13","340,69"],
    [32786,"2023-01-24T04:41:43","6,62","339,52"],
    [32787,"2023-01-24T04:43:42","7,15","349,85"],
    [32788,"2023-01-24T04:43:47","6,82","346,09"],
    [32789,"2023-01-24T04:45:45","7,91","351,03"],
    [32790,"2023-01-24T04:45:50","8,11","348,12"],
    [32791,"2023-01-24T04:47:51","8,02","349,22"],
    [32792,"2023-01-24T04:47:54","7,94","349,22"],
    [32793,"2023-01-24T04:49:54","7,34","355,21"],
    [32794,"2023-01-24T04:50:08","6,02","355,21"],
    [32795,"2023-01-24T04:52:02","8,48","360"],
    [32796,"2023-01-24T04:52:10","5,82","360"],
    [32797,"2023-01-24T04:54:07","6,98","351,66"],
    [32798,"2023-01-24T04:54:45","6,09","351,66"],
    [32799,"2023-01-24T04:57:00","6,14","300,88"],
    [32800,"2023-01-24T04:57:03","6,32","300,88"],
    [32801,"2023-01-24T04:59:01","6,54","350,46"],
    [32802,"2023-01-24T04:59:04","6,1","350,46"],
    [32803,"2023-01-24T05:01:01","6","353,81"],
    [32804,"2023-01-24T05:01:05","6,59","353,81"],
    [32805,"2023-01-24T05:03:02","7,04","348,6"],
    [32806,"2023-01-24T05:03:09","6,71","348,6"],
    [32807,"2023-01-24T05:05:05","8,66","346,31"],
    [32808,"2023-01-24T05:05:09","8,19","346,31"],
    [32809,"2023-01-24T05:07:07","7,42","327,56"],
    [32810,"2023-01-24T05:07:14","8,56","327,56"],
    [32811,"2023-01-24T05:09:09","7,73","334,99"],
    [32812,"2023-01-24T05:09:16","7,26","334,99"],
    [32813,"2023-01-24T05:11:11","8,75","340,6"],
    [32814,"2023-01-24T05:11:17","9,9","340,6"],
    [32815,"2023-01-24T05:13:16","7,96","335,84"],
    [32816,"2023-01-24T05:13:19","8,56","335,84"],
    [32817,"2023-01-24T05:15:17","7,93","346,84"],
    [32818,"2023-01-24T05:15:22","7,49","346,84"],
    [32819,"2023-01-24T05:17:21","7,42","352,1"],
    [32820,"2023-01-24T05:17:25","7,92","352,1"],
    [32821,"2023-01-24T05:19:20","6,94","355,76"],
    [32822,"2023-01-24T05:19:28","6,83","355,76"],
    [32823,"2023-01-24T05:21:23","7,45","345,85"],
    [32824,"2023-01-24T05:21:30","7,29","345,85"],
    [32825,"2023-01-24T05:23:28","7,97","349,77"],
    [32826,"2023-01-24T05:23:33","7,63","349,77"],
    [32827,"2023-01-24T05:25:30","8,02","346,86"],
    [32828,"2023-01-24T05:25:36","7,85","346,86"],
    [32829,"2023-01-24T05:27:31","7,72","349,09"],
    [32830,"2023-01-24T05:27:42","8,35","349,09"],
    [32831,"2023-01-24T05:29:40","8,49","337,02"],
    [32832,"2023-01-24T05:29:44","7,86","337,02"],
    [32833,"2023-01-24T05:31:42","7,4","345,11"],
    [32834,"2023-01-24T05:31:53","9,22","345,11"],
    [32835,"2023-01-24T05:33:50","6,9","336,4"],
    [32836,"2023-01-24T05:33:59","5,89","336,4"],
    [32837,"2023-01-24T05:35:59","6,52","325,8"],
    [32838,"2023-01-24T05:36:02","6,08","325,8"],
    [32839,"2023-01-24T05:38:01","7,82","349,66"],
    [32840,"2023-01-24T05:38:04","8,63","349,66"],
    [32841,"2023-01-24T05:40:02","6,19","339,67"],
    [32842,"2023-01-24T05:40:05","6,48","339,67"],
    [32843,"2023-01-24T05:42:05","6,61","350,98"],
    [32844,"2023-01-24T05:42:09","7,81","350,98"],
    [32845,"2023-01-24T05:43:55","9,02","338,24"],
    [32846,"2023-01-24T05:44:11","6,81","338,24"],
    [32847,"2023-01-24T05:46:06","9,83","335,88"],
    [32848,"2023-01-24T05:46:11","10,4","335,88"],
    [32849,"2023-01-24T05:48:10","7,56","314,24"],
    [32850,"2023-01-24T05:48:15","8,33","314,24"],
    [32851,"2023-01-24T05:50:07","4,65","316,98"],
    [32852,"2023-01-24T05:50:17","5,93","316,98"],
    [32853,"2023-01-24T05:52:15","6,5","315,16"],
    [32854,"2023-01-24T05:52:18","6,66","315,16"],
    [32855,"2023-01-24T05:54:13","6,12","299,17"],
    [32856,"2023-01-24T05:54:25","5,66","299,17"],
    [32857,"2023-01-24T05:56:23","6,93","327,82"],
    [32858,"2023-01-24T05:56:26","7,63","327,82"],
    [32859,"2023-01-24T05:58:16","6,12","322,29"],
    [32860,"2023-01-24T05:58:27","5,58","321,03"],
    [32861,"2023-01-24T06:00:21","6,09","321,03"],
    [32862,"2023-01-24T06:00:31","5,48","321,45"],
    [32863,"2023-01-24T06:02:24","5,54","336,9"],
    [32864,"2023-01-24T06:02:34","5,93","336,85"],
    [32865,"2023-01-24T06:04:31","5,43","334,19"],
    [32866,"2023-01-24T06:04:38","5,03","323,6"],
    [32867,"2023-01-24T06:06:36","5,5","320,16"],
    [32868,"2023-01-24T06:06:39","6,02","319,74"],
    [32869,"2023-01-24T06:08:33","8,43","316,81"],
    [32870,"2023-01-24T06:08:43","8,55","317,29"],
    [32871,"2023-01-24T06:10:41","7,88","339,49"],
    [32872,"2023-01-24T06:10:45","6,67","322,21"],
    [32873,"2023-01-24T06:12:34","6,6","331,52"],
    [32874,"2023-01-24T06:12:45","8,74","306,09"],
    [32875,"2023-01-24T06:14:37","8,13","313,33"],
    [32876,"2023-01-24T06:14:50","7,54","320,81"],
    [32877,"2023-01-24T06:16:49","9,01","314,48"],
    [32878,"2023-01-24T06:16:52","9,17","310,48"],
    [32879,"2023-01-24T06:18:45","8,04","308,32"],
    [32880,"2023-01-24T06:18:58","8,68","312,34"],
    [32881,"2023-01-24T06:20:57","8,86","311,82"],
    [32882,"2023-01-24T06:21:00","8,92","306,18"],
    [32883,"2023-01-24T06:22:56","7,19","307,36"],
    [32884,"2023-01-24T06:23:04","6,65","301,53"],
    [32885,"2023-01-24T06:25:03","7,83","313,09"],
    [32886,"2023-01-24T06:25:06","8,4","314,21"],
    [32887,"2023-01-24T06:27:04","8,01","314,69"],
    [32888,"2023-01-24T06:27:08","8,67","321,4"],
    [32889,"2023-01-24T06:28:55","8,78","321,66"],
    [32890,"2023-01-24T06:29:10","8,13","307,9"],
    [32891,"2023-01-24T06:31:10","6,65","312,14"],
    [32892,"2023-01-24T06:31:17","7,2","329,18"],
    [32893,"2023-01-24T06:33:16","5,83","319,42"],
    [32894,"2023-01-24T06:33:23","6,53","310,93"],
    [32895,"2023-01-24T06:35:19","5,58","360"],
    [32896,"2023-01-24T06:35:23","4,33","350,31"],
    [32897,"2023-01-24T06:37:18","5,89","343,06"],
    [32898,"2023-01-24T06:37:23","6,65","323,39"],
    [32899,"2023-01-24T06:39:25","6,6","319,45"],
    [32900,"2023-01-24T06:40:04","5,33","319,45"],
    [32901,"2023-01-24T06:41:31","6,74","332,43"],
    [32902,"2023-01-24T06:42:07","6,23","332,43"],
    [32903,"2023-01-24T06:44:04","6,05","342,93"],
    [32904,"2023-01-24T06:44:07","6,7","342,93"],
    [32905,"2023-01-24T06:46:07","5,76","323,9"],
    [32906,"2023-01-24T06:46:11","4,86","323,9"],
    [32907,"2023-01-24T06:47:44","6,12","315,72"],
    [32908,"2023-01-24T06:48:17","5,75","315,72"],
    [32909,"2023-01-24T06:50:16","4,54","335,3"],
    [32910,"2023-01-24T06:50:19","4,65","335,3"],
    [32911,"2023-01-24T06:52:18","4,73","324,73"],
    [32912,"2023-01-24T06:52:21","4,92","324,73"],
    [32913,"2023-01-24T06:54:18","5,01","351,81"],
    [32914,"2023-01-24T06:54:21","5,18","351,81"],
    [32915,"2023-01-24T06:56:21","4,31","311,82"],
    [32916,"2023-01-24T06:56:28","4,99","311,82"],
    [32917,"2023-01-24T06:58:25","5,5","306,52"],
    [32918,"2023-01-24T06:58:32","6,37","306,52"],
    [32919,"2023-01-24T07:00:27","9,63","320,2"],
    [32920,"2023-01-24T07:00:32","8,95","320,2"],
    [32921,"2023-01-24T07:02:32","9,26","317,13"],
    [32922,"2023-01-24T07:02:35","9,15","317,13"],
    [32923,"2023-01-24T07:04:34","8,57","331,9"],
    [32924,"2023-01-24T07:04:37","9,29","331,9"],
    [32925,"2023-01-24T07:06:35","9,31","328,86"],
    [32926,"2023-01-24T07:06:38","8,74","328,86"],
    [32927,"2023-01-24T07:08:37","7,5","322,29"],
    [32928,"2023-01-24T07:08:41","6,69","322,29"],
    [32929,"2023-01-24T07:10:39","4,92","342,65"],
    [32930,"2023-01-24T07:10:46","7,09","342,65"],
    [32931,"2023-01-24T07:12:44","6,1","317,01"],
    [32932,"2023-01-24T07:12:50","6,2","317,01"],
    [32933,"2023-01-24T07:14:47","9,01","344,83"],
    [32934,"2023-01-24T07:14:51","8,3","344,83"],
    [32935,"2023-01-24T07:16:51","7,33","313,41"],
    [32936,"2023-01-24T07:16:54","6,25","313,41"],
    [32937,"2023-01-24T07:18:52","7,19","324,59"],
    [32938,"2023-01-24T07:18:55","7,3","324,59"],
    [32939,"2023-01-24T07:20:22","9,82","303,64"],
    [32940,"2023-01-24T07:21:03","8,5","307,95"],
    [32941,"2023-01-24T07:23:02","8,53","312,88"],
    [32942,"2023-01-24T07:23:13","9,25","314,43"],
    [32943,"2023-01-24T07:25:07","6,23","342,28"],
    [32944,"2023-01-24T07:25:14","7,11","321,15"],
    [32945,"2023-01-24T07:27:09","7,59","328,92"],
    [32946,"2023-01-24T07:27:18","8,98","318,83"],
    [32947,"2023-01-24T07:29:11","8,37","351,75"],
    [32948,"2023-01-24T07:29:18","9,08","340,59"],
    [32949,"2023-01-24T07:31:14","7,2","302,96"],
    [32950,"2023-01-24T07:31:26","6,57","337,51"],
    [32951,"2023-01-24T07:33:23","7,21","335,66"],
    [32952,"2023-01-24T07:33:27","7,64","331"],
    [32953,"2023-01-24T07:35:25","7,38","334,74"],
    [32954,"2023-01-24T07:35:30","8,41","348,95"],
    [32955,"2023-01-24T07:37:27","8,59","322,52"],
    [32956,"2023-01-24T07:37:34","9,05","324,32"],
    [32957,"2023-01-24T07:39:32","10,25","328,14"],
    [32958,"2023-01-24T07:39:37","8,07","317,83"],
    [32959,"2023-01-24T07:41:34","9,33","310,75"],
    [32960,"2023-01-24T07:41:38","7,84","341,32"],
    [32961,"2023-01-24T07:43:37","7,23","349,61"],
    [32962,"2023-01-24T07:43:40","5,93","355,52"],
    [32963,"2023-01-24T07:45:40","4,92","319,13"],
    [32964,"2023-01-24T07:45:46","7,36","305,44"],
    [32965,"2023-01-24T07:47:46","10,64","305,44"],
    [32966,"2023-01-24T07:48:26","9,24","305,89"],
    [32967,"2023-01-24T07:50:25","6,92","342,26"],
    [32968,"2023-01-24T07:50:36","8,71","325,39"],
    [32969,"2023-01-24T07:52:29","9,2","325,02"],
    [32970,"2023-01-24T07:52:44","10,68","357,52"],
    [32971,"2023-01-24T07:54:32","6,28","12,68"],
    [32972,"2023-01-24T07:54:47","10,2","346,08"],
    [32973,"2023-01-24T07:55:55","7,35","328,13"],
    [32974,"2023-01-24T07:56:47","6,86","340,32"],
    [32975,"2023-01-24T07:58:45","8,36","346,67"],
    [32976,"2023-01-24T07:58:49","7,66","326,84"],
    [32977,"2023-01-24T08:00:46","8,36","331,59"],
    [32978,"2023-01-24T08:00:51","7,26","359"],
    [32979,"2023-01-24T08:02:11","9,07","326,11"],
    [32980,"2023-01-24T08:02:52","7,16","337,89"],
    [32981,"2023-01-24T08:04:16","10,01","332,57"],
    [32982,"2023-01-24T08:04:54","8,6","317,09"],
    [32983,"2023-01-24T08:06:13","9,53","326,9"],
    [32984,"2023-01-24T08:07:01","10,02","335,59"],
    [32985,"2023-01-24T08:08:17","5,82","343,01"],
    [32986,"2023-01-24T08:09:06","10,23","312,97"],
    [32987,"2023-01-24T08:10:17","11,68","311,64"],
    [32988,"2023-01-24T08:11:09","12,68","308,43"],
    [32989,"2023-01-24T08:12:34","10,84","326,56"],
    [32990,"2023-01-24T08:13:10","10,32","321,34"],
    [32991,"2023-01-24T08:14:35","8,95","327,98"],
    [32992,"2023-01-24T08:15:13","9,27","334,58"],
    [32993,"2023-01-24T08:17:12","5,36","329,03"],
    [32994,"2023-01-24T08:17:19","7,6","335,68"],
    [32995,"2023-01-24T08:18:34","9,4","335,68"],
    [32996,"2023-01-24T08:19:19","7,85","336,21"],
    [32997,"2023-01-24T08:20:52","4,03","284,75"],
    [32998,"2023-01-24T08:21:25","5,9","325,06"],
    [32999,"2023-01-24T08:23:22","7,89","325,06"],
    [33000,"2023-01-24T08:23:29","9,45","325,58"],
    [33001,"2023-01-24T08:25:27","8,12","326,24"],
    [33002,"2023-01-24T08:25:32","7,62","319,29"],
    [33003,"2023-01-24T08:27:29","7,34","307,23"],
    [33004,"2023-01-24T08:27:34","7,33","303,03"],
    [33005,"2023-01-24T08:29:04","7,29","347,44"],
    [33006,"2023-01-24T08:29:37","7,03","313,19"],
    [33007,"2023-01-24T08:31:08","10,37","347,88"],
    [33008,"2023-01-24T08:31:42","11,61","348,63"],
    [33009,"2023-01-24T08:33:40","10,35","348,63"],
    [33010,"2023-01-24T08:33:43","10,96","347,84"],
    [33011,"2023-01-24T08:35:11","10,06","343,11"],
    [33012,"2023-01-24T08:35:44","9,28","343,11"],
    [33013,"2023-01-24T08:37:19","9,75","354,37"],
    [33014,"2023-01-24T08:37:58","9,41","347,62"],
    [33015,"2023-01-24T08:39:21","8,53","358,96"],
    [33016,"2023-01-24T08:40:05","8,88","360"],
    [33017,"2023-01-24T08:42:02","8,45","340,13"],
    [33018,"2023-01-24T08:42:07","6,98","331,43"],
    [33019,"2023-01-24T08:43:38","7,85","356"],
    [33020,"2023-01-24T08:44:07","7,15","342,63"],
    [33021,"2023-01-24T08:45:42","9,24","311,7"],
    [33022,"2023-01-24T08:46:18","6,79","274,02"],
    [33023,"2023-01-24T08:48:16","4,5","315,38"],
    [33024,"2023-01-24T08:48:22","8,39","325,55"],
    [33025,"2023-01-24T08:49:47","7,89","309,42"],
    [33026,"2023-01-24T08:50:23","6,93","306,13"],
    [33027,"2023-01-24T08:51:49","7,22","318,91"],
    [33028,"2023-01-24T08:52:30","6,38","312,94"],
    [33029,"2023-01-24T08:53:55","5,58","289,17"],
    [33030,"2023-01-24T08:54:35","8,81","297,01"],
    [33031,"2023-01-24T08:56:34","8,01","295,1"],
    [33032,"2023-01-24T08:56:40","7,2","286,15"],
    [33033,"2023-01-24T08:58:38","8,72","308,96"],
    [33034,"2023-01-24T08:58:42","9,14","304,62"],
    [33035,"2023-01-24T09:00:42","5,98","330,67"],
    [33036,"2023-01-24T09:00:48","6,05","336,08"],
    [33037,"2023-01-24T09:02:47","8,73","303,02"],
    [33038,"2023-01-24T09:02:54","10,09","304,35"],
    [33039,"2023-01-24T09:04:51","6,74","284,53"],
    [33040,"2023-01-24T09:04:56","5,87","297,04"],
    [33041,"2023-01-24T09:06:54","5,6","339,31"],
    [33042,"2023-01-24T09:07:04","6,44","314,73"],
    [33043,"2023-01-24T09:09:01","4,55","303,97"],
    [33044,"2023-01-24T09:09:14","6,22","295,09"],
    [33045,"2023-01-24T09:11:02","7,38","301,53"],
    [33046,"2023-01-24T09:11:15","7,28","298,62"],
    [33047,"2023-01-24T09:13:11","5,94","274,49"],
    [33048,"2023-01-24T09:13:24","4,64","300,62"],
    [33049,"2023-01-24T09:15:24","5,95","312,76"],
    [33050,"2023-01-24T09:15:30","7,06","311,32"],
    [33051,"2023-01-24T09:17:26","6,83","328,01"],
    [33052,"2023-01-24T09:17:31","8,61","302,62"],
    [33053,"2023-01-24T09:19:25","7,08","289,16"],
    [33054,"2023-01-24T09:19:35","6,18","301,17"],
    [33055,"2023-01-24T09:21:29","3,63","328,84"],
    [33056,"2023-01-24T09:21:40","3,21","255,65"],
    [33057,"2023-01-24T09:23:37","8,59","299,11"],
    [33058,"2023-01-24T09:23:41","8,05","303,88"],
    [33059,"2023-01-24T09:25:33","2,84","270,96"],
    [33060,"2023-01-24T09:25:41","5,22","255,91"],
    [33061,"2023-01-24T09:27:35","6,12","261,58"],
    [33062,"2023-01-24T09:27:48","5,96","274,5"],
    [33063,"2023-01-24T09:29:33","6,86","312,71"],
    [33064,"2023-01-24T09:29:48","7,59","317"],
    [33065,"2023-01-24T09:31:47","9,14","298,21"],
    [33066,"2023-01-24T09:31:53","7,89","304,56"],
    [33067,"2023-01-24T09:33:42","9,98","303,1"],
    [33068,"2023-01-24T09:33:55","9,38","310,21"],
    [33069,"2023-01-24T09:35:43","11,7","297,11"],
    [33070,"2023-01-24T09:35:58","8,9","265,55"],
    [33071,"2023-01-24T09:37:57","6,48","276,91"],
    [33072,"2023-01-24T09:38:02","6,72","276,14"],
    [33073,"2023-01-24T09:39:59","6,16","232,39"],
    [33074,"2023-01-24T09:40:31","4,15","242,68"],
    [33075,"2023-01-24T09:42:04","7,01","217,22"],
    [33076,"2023-01-24T09:42:52","5,16","223,84"],
    [33077,"2023-01-24T09:44:48","10,03","150,45"],
    [33078,"2023-01-24T09:44:53","8,89","155,35"],
    [33079,"2023-01-24T09:46:51","7,47","133,62"],
    [33080,"2023-01-24T09:46:54","6,6","131,68"],
    [33081,"2023-01-24T09:48:49","7,86","149,57"],
    [33082,"2023-01-24T09:48:54","7,59","136,06"],
    [33083,"2023-01-24T09:50:51","6,85","145,35"],
    [33084,"2023-01-24T09:50:55","6,37","145,96"],
    [33085,"2023-01-24T09:52:24","9,39","136,33"],
    [33086,"2023-01-24T09:52:59","9,54","118,38"],
    [33087,"2023-01-24T09:54:57","10,08","149,77"],
    [33088,"2023-01-24T09:55:00","9,72","148,81"],
    [33089,"2023-01-24T09:56:26","8,44","159,46"],
    [33090,"2023-01-24T09:57:06","10,21","133,06"],
    [33091,"2023-01-24T09:59:04","10,31","124,49"],
    [33092,"2023-01-24T09:59:07","10,91","117,9"],
    [33093,"2023-01-24T10:01:04","8,49","122,95"],
    [33094,"2023-01-24T10:01:09","10,53","113,53"],
    [33095,"2023-01-24T10:03:02","8,91","113,53"],
    [33096,"2023-01-24T10:03:10","8,68","108,74"],
    [33097,"2023-01-24T10:05:10","10,53","126,59"],
    [33098,"2023-01-24T10:05:14","9,9","134,72"],
    [33099,"2023-01-24T10:07:14","8,75","122,86"],
    [33100,"2023-01-24T10:07:19","10,93","124,48"],
    [33101,"2023-01-24T10:09:18","8,84","104,16"],
    [33102,"2023-01-24T10:09:24","8,52","97,18"],
    [33103,"2023-01-24T10:11:21","11","125,52"],
    [33104,"2023-01-24T10:11:28","9,68","119,07"],
    [33105,"2023-01-24T10:13:26","7,86","120,92"],
    [33106,"2023-01-24T10:13:29","8,1","111,81"],
    [33107,"2023-01-24T10:15:24","9,31","109,73"],
    [33108,"2023-01-24T10:15:31","9,71","110,57"],
    [33109,"2023-01-24T10:17:31","9,7","115,28"],
    [33110,"2023-01-24T10:17:42","9,4","115,28"],
    [33111,"2023-01-24T10:19:48","9,39","108,44"],
    [33112,"2023-01-24T10:19:51","9,92","108,44"],
    [33113,"2023-01-24T10:21:48","9,45","111,88"],
    [33114,"2023-01-24T10:21:52","10,72","111,88"],
    [33115,"2023-01-24T10:23:52","9,98","121,56"],
    [33116,"2023-01-24T10:23:57","9,37","121,56"],
    [33117,"2023-01-24T10:25:57","9,69","102,57"],
    [33118,"2023-01-24T10:26:01","9,72","102,57"],
    [33119,"2023-01-24T10:28:01","7,52","124,2"],
    [33120,"2023-01-24T10:28:06","6,74","124,2"],
    [33121,"2023-01-24T10:30:04","11,01","112,17"],
    [33122,"2023-01-24T10:30:09","10,29","112,17"],
    [33123,"2023-01-24T10:32:08","10,43","113,92"],
    [33124,"2023-01-24T10:32:13","10,61","113,92"],
    [33125,"2023-01-24T10:34:11","11,67","95,49"],
    [33126,"2023-01-24T10:34:14","10,82","95,49"],
    [33127,"2023-01-24T10:36:10","9,59","116,05"],
    [33128,"2023-01-24T10:36:14","10,29","116,05"],
    [33129,"2023-01-24T10:38:14","10,61","113,37"],
    [33130,"2023-01-24T10:38:32","11,31","113,37"],
    [33131,"2023-01-24T10:40:16","9,89","102,88"],
    [33132,"2023-01-24T10:40:39","8,67","102,88"],
    [33133,"2023-01-24T10:42:37","9,17","117,91"],
    [33134,"2023-01-24T10:42:40","10,14","117,91"],
    [33135,"2023-01-24T10:44:37","10,38","119,67"],
    [33136,"2023-01-24T10:44:40","9,49","119,67"],
    [33137,"2023-01-24T10:46:16","10,86","108,33"],
    [33138,"2023-01-24T10:46:46","9,6","108,33"],
    [33139,"2023-01-24T10:48:44","11,75","114,72"],
    [33140,"2023-01-24T10:48:47","11,12","114,72"],
    [33141,"2023-01-24T10:50:47","10,78","124,6"],
    [33142,"2023-01-24T10:50:51","9,71","124,6"],
    [33143,"2023-01-24T10:52:50","10,66","108,1"],
    [33144,"2023-01-24T10:52:55","12,66","108,1"],
    [33145,"2023-01-24T10:54:52","9,02","131,11"],
    [33146,"2023-01-24T10:54:56","8,4","131,11"],
    [33147,"2023-01-24T10:56:55","12,47","93,72"],
    [33148,"2023-01-24T10:56:58","10,63","93,72"],
    [33149,"2023-01-24T10:58:22","11,27","99,87"],
    [33150,"2023-01-24T10:58:59","9,74","112,53"],
    [33151,"2023-01-24T11:00:56","11,66","111,62"],
    [33152,"2023-01-24T11:01:00","11,59","109,81"],
    [33153,"2023-01-24T11:03:02","11,51","122,02"],
    [33154,"2023-01-24T11:03:05","10,34","122,02"],
    [33155,"2023-01-24T11:05:05","10,43","125,07"],
    [33156,"2023-01-24T11:05:09","11,8","125,07"],
    [33157,"2023-01-24T11:07:05","11,29","110,88"],
    [33158,"2023-01-24T11:07:09","8,98","110,88"],
    [33159,"2023-01-24T11:09:06","9,59","113,78"],
    [33160,"2023-01-24T11:09:11","11,19","113,78"],
    [33161,"2023-01-24T11:11:08","9,83","117,18"],
    [33162,"2023-01-24T11:11:13","9,07","117,18"],
    [33163,"2023-01-24T11:13:12","9,1","125,7"],
    [33164,"2023-01-24T11:13:17","8,62","125,7"],
    [33165,"2023-01-24T11:15:15","11,67","118,25"],
    [33166,"2023-01-24T11:15:20","10,94","118,25"],
    [33167,"2023-01-24T11:17:18","10,75","125,61"],
    [33168,"2023-01-24T11:17:23","11,86","125,61"],
    [33169,"2023-01-24T11:19:16","12,54","121,38"],
    [33170,"2023-01-24T11:19:24","10,4","121,38"],
    [33171,"2023-01-24T11:21:30","10,33","112,59"],
    [33172,"2023-01-24T11:21:36","10,22","112,59"],
    [33173,"2023-01-24T11:23:36","9,42","121,45"],
    [33174,"2023-01-24T11:23:40","9,71","121,45"],
    [33175,"2023-01-24T11:25:38","11,65","133,6"],
    [33176,"2023-01-24T11:25:49","11,15","133,6"],
    [33177,"2023-01-24T11:27:46","12,32","126,73"],
    [33178,"2023-01-24T11:27:53","12,15","126,73"],
    [33179,"2023-01-24T11:29:48","7,43","127,86"],
    [33180,"2023-01-24T11:29:54","11,07","127,86"],
    [33181,"2023-01-24T11:31:51","8,31","127,86"],
    [33182,"2023-01-24T11:32:00","8,98","128,55"],
    [33183,"2023-01-24T11:34:00","11,9","133,35"],
    [33184,"2023-01-24T11:34:03","13,75","126,2"],
    [33185,"2023-01-24T11:35:56","11,49","129,69"],
    [33186,"2023-01-24T11:36:27","11,83","125,5"],
    [33187,"2023-01-24T11:38:00","11,83","121,77"],
    [33188,"2023-01-24T11:38:38","12,36","119,99"],
    [33189,"2023-01-24T11:40:38","10,53","121,67"],
    [33190,"2023-01-24T11:40:41","11,74","115,83"],
    [33191,"2023-01-24T11:42:14","11,41","131,61"],
    [33192,"2023-01-24T11:42:41","12,13","127,29"],
    [33193,"2023-01-24T11:44:39","10,53","133,06"],
    [33194,"2023-01-24T11:44:42","9,67","135,26"],
    [33195,"2023-01-24T11:46:21","10,63","133,86"],
    [33196,"2023-01-24T11:46:47","9,14","123,67"],
    [33197,"2023-01-24T11:48:46","10,42","135,84"],
    [33198,"2023-01-24T11:48:49","10,17","136,44"],
    [33199,"2023-01-24T11:50:48","10,71","135,31"],
    [33200,"2023-01-24T11:50:52","12,61","116,35"],
    [33201,"2023-01-24T11:52:28","11,5","120,74"],
    [33202,"2023-01-24T11:53:00","5,22","106,65"],
    [33203,"2023-01-24T11:54:58","11,8","100,79"],
    [33204,"2023-01-24T11:55:01","11,36","109,59"],
    [33205,"2023-01-24T11:56:58","12,31","108,03"],
    [33206,"2023-01-24T11:57:01","11,96","113,83"],
    [33207,"2023-01-24T11:58:59","11,39","116,63"],
    [33208,"2023-01-24T11:59:03","11,19","127,42"],
    [33209,"2023-01-24T12:00:59","12,19","114,89"],
    [33210,"2023-01-24T12:01:05","10,93","117,04"],
    [33211,"2023-01-24T12:03:05","11,84","111,77"],
    [33212,"2023-01-24T12:03:08","11,62","113,44"],
    [33213,"2023-01-24T12:05:07","10,38","104,15"],
    [33214,"2023-01-24T12:05:10","8,72","111,47"],
    [33215,"2023-01-24T12:07:10","11,77","102,41"],
    [33216,"2023-01-24T12:07:17","9,39","104,32"],
    [33217,"2023-01-24T12:09:13","10,96","142,13"],
    [33218,"2023-01-24T12:09:18","12,12","120,93"],
    [33219,"2023-01-24T12:11:16","10,93","127,35"],
    [33220,"2023-01-24T12:11:19","9,56","110,99"],
    [33221,"2023-01-24T12:12:50","9,19","104,86"],
    [33222,"2023-01-24T12:13:27","13,64","112,05"],
    [33223,"2023-01-24T12:15:24","12,6","116,73"],
    [33224,"2023-01-24T12:15:30","11,94","106,94"],
    [33225,"2023-01-24T12:17:29","12,26","106,2"],
    [33226,"2023-01-24T12:17:32","9,94","105,27"],
    [33227,"2023-01-24T12:19:32","13,01","116,36"],
    [33228,"2023-01-24T12:19:37","11,52","109,26"],
    [33229,"2023-01-24T12:21:34","9,77","100,58"],
    [33230,"2023-01-24T12:21:37","10,78","111,37"],
    [33231,"2023-01-24T12:23:34","12,38","101,06"],
    [33232,"2023-01-24T12:23:37","12,35","105,69"],
    [33233,"2023-01-24T12:25:31","10,86","101,11"],
    [33234,"2023-01-24T12:25:37","13,1","109,23"],
    [33235,"2023-01-24T12:27:35","12,38","99,15"],
    [33236,"2023-01-24T12:27:38","13,33","101,26"],
    [33237,"2023-01-24T12:29:36","9,74","112,46"],
    [33238,"2023-01-24T12:29:39","9,77","113,29"],
    [33239,"2023-01-24T12:31:39","12,03","109,67"],
    [33240,"2023-01-24T12:31:42","12,15","106,55"],
    [33241,"2023-01-24T12:33:40","11,89","101,36"],
    [33242,"2023-01-24T12:33:43","12,25","101,14"],
    [33243,"2023-01-24T12:35:39","14,22","107"],
    [33244,"2023-01-24T12:35:43","13,68","102,64"],
    [33245,"2023-01-24T12:37:39","12,93","106,61"],
    [33246,"2023-01-24T12:37:43","12,56","110,43"],
    [33247,"2023-01-24T12:39:40","13,73","105,14"],
    [33248,"2023-01-24T12:39:45","12,38","106,52"],
    [33249,"2023-01-24T12:41:43","13,17","107,37"],
    [33250,"2023-01-24T12:41:46","12,79","101,15"],
    [33251,"2023-01-24T12:43:44","11,54","122,66"],
    [33252,"2023-01-24T12:43:48","11,87","125,49"],
    [33253,"2023-01-24T12:45:46","11,62","99,52"],
    [33254,"2023-01-24T12:45:50","12,96","99,01"],
    [33255,"2023-01-24T12:47:49","13,14","98,46"],
    [33256,"2023-01-24T12:47:52","13,27","102,03"],
    [33257,"2023-01-24T12:49:50","9,65","94,58"],
    [33258,"2023-01-24T12:49:54","13,41","110,76"],
    [33259,"2023-01-24T12:51:49","11,1","116,19"],
    [33260,"2023-01-24T12:51:55","10,25","114,79"],
    [33261,"2023-01-24T12:53:54","13,12","119,04"],
    [33262,"2023-01-24T12:54:03","12,67","130,59"],
    [33263,"2023-01-24T12:56:02","12,41","115,21"],
    [33264,"2023-01-24T12:56:08","10,44","115,21"],
    [33265,"2023-01-24T12:58:04","11,22","114,38"],
    [33266,"2023-01-24T12:58:10","10,22","112,33"],
    [33267,"2023-01-24T13:00:03","13,47","117,13"],
    [33268,"2023-01-24T13:00:11","13,37","118,11"],
    [33269,"2023-01-24T13:02:05","12,43","113,11"],
    [33270,"2023-01-24T13:02:18","11,65","100,89"],
    [33271,"2023-01-24T13:04:17","11,95","107,6"],
    [33272,"2023-01-24T13:04:20","13,93","103,7"],
    [33273,"2023-01-24T13:06:11","9,93","112,91"],
    [33274,"2023-01-24T13:06:22","12,22","114,31"],
    [33275,"2023-01-24T13:08:22","15,53","99,21"],
    [33276,"2023-01-24T13:08:25","13,86","96,11"],
    [33277,"2023-01-24T13:10:20","13,6","102,32"],
    [33278,"2023-01-24T13:10:26","11,6","90,88"],
    [33279,"2023-01-24T13:12:26","13,86","100,28"],
    [33280,"2023-01-24T13:12:29","15,49","101,75"],
    [33281,"2023-01-24T13:14:26","11,21","101,85"],
    [33282,"2023-01-24T13:14:29","13,99","99,93"],
    [33283,"2023-01-24T13:16:31","13,9","119,33"],
    [33284,"2023-01-24T13:16:36","14,35","119,33"],
    [33285,"2023-01-24T13:18:35","14,53","101,52"],
    [33286,"2023-01-24T13:18:38","14,22","101,52"],
    [33287,"2023-01-24T13:20:35","16,6","103,22"],
    [33288,"2023-01-24T13:20:39","14,67","103,22"],
    [33289,"2023-01-24T13:22:36","11,22","113,36"],
    [33290,"2023-01-24T13:22:39","11,69","113,36"],
    [33291,"2023-01-24T13:24:39","9,77","112,25"],
    [33292,"2023-01-24T13:24:42","9,37","112,25"],
    [33293,"2023-01-24T13:26:41","15,08","85,74"],
    [33294,"2023-01-24T13:26:45","14,91","85,74"],
    [33295,"2023-01-24T13:28:42","15,79","95,28"],
    [33296,"2023-01-24T13:28:47","15,35","95,28"],
    [33297,"2023-01-24T13:30:46","15,75","95,9"],
    [33298,"2023-01-24T13:30:49","15,98","101,22"],
    [33299,"2023-01-24T13:32:45","14,24","95,62"],
    [33300,"2023-01-24T13:32:49","12,73","94,87"],
    [33301,"2023-01-24T13:34:40","10,79","103,67"],
    [33302,"2023-01-24T13:34:52","10,88","107,57"],
    [33303,"2023-01-24T13:36:50","14,67","105,89"],
    [33304,"2023-01-24T13:36:54","15,21","109,6"],
    [33305,"2023-01-24T13:38:52","14,81","95,06"],
    [33306,"2023-01-24T13:38:57","13,6","92,94"],
    [33307,"2023-01-24T13:40:56","13,87","88,28"],
    [33308,"2023-01-24T13:40:59","14,19","100,02"],
    [33309,"2023-01-24T13:42:55","13,37","120,33"],
    [33310,"2023-01-24T13:43:01","13,85","104,16"],
    [33311,"2023-01-24T13:45:00","16,02","89,74"],
    [33312,"2023-01-24T13:45:06","15,9","87,81"],
    [33313,"2023-01-24T13:47:06","14,06","116,84"],
    [33314,"2023-01-24T13:47:09","15,42","113,89"],
    [33315,"2023-01-24T13:49:07","12,58","85,56"],
    [33316,"2023-01-24T13:49:11","13,91","101,32"],
    [33317,"2023-01-24T13:51:08","11,92","100,48"],
    [33318,"2023-01-24T13:51:13","16,11","95,43"],
    [33319,"2023-01-24T13:53:12","15,99","103,26"],
    [33320,"2023-01-24T13:53:16","16,78","100,81"],
    [33321,"2023-01-24T13:55:16","10,01","102,3"],
    [33322,"2023-01-24T13:55:40","15,4","102,81"],
    [33323,"2023-01-24T13:57:19","14,14","116,33"],
    [33324,"2023-01-24T13:57:45","13,92","118,64"],
    [33325,"2023-01-24T13:59:21","12,99","128,37"],
    [33326,"2023-01-24T13:59:45","11,16","107,74"],
    [33327,"2023-01-24T14:01:44","15,7","122,87"],
    [33328,"2023-01-24T14:01:50","15,76","106,47"],
    [33329,"2023-01-24T14:03:21","13,79","111,67"],
    [33330,"2023-01-24T14:03:57","14,52","109,12"],
    [33331,"2023-01-24T14:05:23","13,2","98,85"],
    [33332,"2023-01-24T14:05:59","11,92","100,65"],
    [33333,"2023-01-24T14:07:58","14,21","119,5"],
    [33334,"2023-01-24T14:08:01","15,37","106,26"],
    [33335,"2023-01-24T14:09:57","12,9","124,33"],
    [33336,"2023-01-24T14:10:01","10,32","141,18"],
    [33337,"2023-01-24T14:11:59","11,3","113,48"],
    [33338,"2023-01-24T14:12:04","11,74","104,07"],
    [33339,"2023-01-24T14:13:31","9,64","109,93"],
    [33340,"2023-01-24T14:14:08","11,06","107,61"],
    [33341,"2023-01-24T14:15:35","9,56","107,61"],
    [33342,"2023-01-24T14:16:09","9,18","107,42"],
    [33343,"2023-01-24T14:18:06","10,64","124,79"],
    [33344,"2023-01-24T14:18:12","9,4","98,54"],
    [33345,"2023-01-24T14:20:08","10","93,33"],
    [33346,"2023-01-24T14:20:14","13,96","105,82"],
    [33347,"2023-01-24T14:22:08","15,4","102,48"],
    [33348,"2023-01-24T14:22:15","15,37","102,69"],
    [33349,"2023-01-24T14:24:13","12,52","126,23"],
    [33350,"2023-01-24T14:24:19","10,32","105,01"],
    [33351,"2023-01-24T14:26:18","12,21","115,39"],
    [33352,"2023-01-24T14:26:23","12,86","108,98"],
    [33353,"2023-01-24T14:28:20","10,97","113,34"],
    [33354,"2023-01-24T14:28:26","12,06","112,12"],
    [33355,"2023-01-24T14:30:21","15,73","117,17"],
    [33356,"2023-01-24T14:30:28","15,31","113,53"],
    [33357,"2023-01-24T14:32:24","15,23","99,61"],
    [33358,"2023-01-24T14:32:29","13,84","94,67"],
    [33359,"2023-01-24T14:34:26","8,47","101"],
    [33360,"2023-01-24T14:34:30","14,62","107,5"],
    [33361,"2023-01-24T14:36:27","13,28","111,97"],
    [33362,"2023-01-24T14:36:30","11,52","115,72"],
    [33363,"2023-01-24T14:38:28","10,11","112,09"],
    [33364,"2023-01-24T14:38:31","13,67","129,49"],
    [33365,"2023-01-24T14:40:27","16,48","109,16"],
    [33366,"2023-01-24T14:40:32","11,61","121,5"],
    [33367,"2023-01-24T14:42:31","14,08","115,58"],
    [33368,"2023-01-24T14:42:35","16,43","113,4"],
    [33369,"2023-01-24T14:44:30","13,9","105,46"],
    [33370,"2023-01-24T14:44:37","15,51","100,24"],
    [33371,"2023-01-24T14:46:35","13,66","107,72"],
    [33372,"2023-01-24T14:46:39","17,08","114,92"],
    [33373,"2023-01-24T14:48:37","10,61","125,47"],
    [33374,"2023-01-24T14:48:42","11,91","109,22"],
    [33375,"2023-01-24T14:50:40","13,07","115,25"],
    [33376,"2023-01-24T14:50:44","15,47","119,41"],
    [33377,"2023-01-24T14:52:43","15,07","114,66"],
    [33378,"2023-01-24T14:52:49","12,63","111,4"],
    [33379,"2023-01-24T14:54:47","14,11","120,23"],
    [33380,"2023-01-24T14:54:51","13,21","106,45"],
    [33381,"2023-01-24T14:56:48","13,33","120,89"],
    [33382,"2023-01-24T14:56:51","18,14","124,63"],
    [33383,"2023-01-24T14:58:50","15,42","108,89"],
    [33384,"2023-01-24T14:58:53","16,86","108,38"],
    [33385,"2023-01-24T15:00:22","13,85","113,48"],
    [33386,"2023-01-24T15:00:53","15,79","104,49"],
    [33387,"2023-01-24T15:02:50","13,69","104,08"],
    [33388,"2023-01-24T15:02:56","13,14","93,73"],
    [33389,"2023-01-24T15:04:54","11,64","111,42"],
    [33390,"2023-01-24T15:04:59","13,5","118,23"],
    [33391,"2023-01-24T15:06:32","10,02","105,94"],
    [33392,"2023-01-24T15:07:06","13,76","111,35"],
    [33393,"2023-01-24T15:09:04","11,73","95,88"],
    [33394,"2023-01-24T15:09:08","10,65","99,74"],
    [33395,"2023-01-24T15:11:03","15,03","88,33"],
    [33396,"2023-01-24T15:11:08","15,44","95,89"],
    [33397,"2023-01-24T15:13:06","14,34","95,89"],
    [33398,"2023-01-24T15:13:12","14,99","96,81"],
    [33399,"2023-01-24T15:15:10","13,16","106,59"],
    [33400,"2023-01-24T15:15:17","12,48","91,12"],
    [33401,"2023-01-24T15:16:45","12,43","105,21"],
    [33402,"2023-01-24T15:17:19","8,57","106,14"],
    [33403,"2023-01-24T15:19:14","11,61","107,8"],
    [33404,"2023-01-24T15:19:19","13,64","107,8"],
    [33405,"2023-01-24T15:20:51","13,6","98,28"],
    [33406,"2023-01-24T15:21:20","9,81","98,28"],
    [33407,"2023-01-24T15:23:18","18,38","101,6"],
    [33408,"2023-01-24T15:23:23","13,37","101,6"],
    [33409,"2023-01-24T15:24:54","13,38","103,11"],
    [33410,"2023-01-24T15:25:27","17,33","103,11"],
    [33411,"2023-01-24T15:27:22","15,25","111,29"],
    [33412,"2023-01-24T15:27:28","15,76","111,29"],
    [33413,"2023-01-24T15:28:57","9,31","108,92"],
    [33414,"2023-01-24T15:29:30","12,47","108,92"],
    [33415,"2023-01-24T15:31:28","12,62","105,53"],
    [33416,"2023-01-24T15:31:31","14,86","105,53"],
    [33417,"2023-01-24T15:33:30","15,79","84,09"],
    [33418,"2023-01-24T15:33:33","15,31","84,09"],
    [33419,"2023-01-24T15:35:07","14,11","101,89"],
    [33420,"2023-01-24T15:35:34","12,54","101,89"],
    [33421,"2023-01-24T15:37:10","12,58","111,03"],
    [33422,"2023-01-24T15:37:49","10,5","105,27"],
    [33423,"2023-01-24T15:39:43","11,68","93,95"],
    [33424,"2023-01-24T15:39:53","9,75","93,95"],
    [33425,"2023-01-24T15:41:51","11,59","105,27"],
    [33426,"2023-01-24T15:41:57","7,91","105,27"],
    [33427,"2023-01-24T15:43:52","12,31","85,51"],
    [33428,"2023-01-24T15:43:59","9,13","95,69"],
    [33429,"2023-01-24T15:45:56","15,75","111,01"],
    [33430,"2023-01-24T15:46:03","16,08","103,85"],
    [33431,"2023-01-24T15:48:01","11,71","101,26"],
    [33432,"2023-01-24T15:48:14","12,39","101,26"],
    [33433,"2023-01-24T15:50:13","13,81","106,52"],
    [33434,"2023-01-24T15:50:16","14,2","106,52"],
    [33435,"2023-01-24T15:52:07","15,36","113,6"],
    [33436,"2023-01-24T15:52:18","15,23","113,6"],
    [33437,"2023-01-24T15:54:17","10,95","91,57"],
    [33438,"2023-01-24T15:54:21","13,63","91,57"],
    [33439,"2023-01-24T15:56:09","14,91","100,18"],
    [33440,"2023-01-24T15:56:24","11,25","100,18"],
    [33441,"2023-01-24T15:58:23","13,65","82,45"],
    [33442,"2023-01-24T15:58:26","13,15","82,45"],
    [33443,"2023-01-24T16:00:12","7,86","99,68"],
    [33444,"2023-01-24T16:00:27","12,89","99,68"],
    [33445,"2023-01-24T16:02:26","17,15","96,62"],
    [33446,"2023-01-24T16:02:32","14,11","96,62"],
    [33447,"2023-01-24T16:04:30","11,52","86,72"],
    [33448,"2023-01-24T16:04:33","10,92","86,72"],
    [33449,"2023-01-24T16:06:33","14,69","84,7"],
    [33450,"2023-01-24T16:07:05","17,64","84,7"],
    [33451,"2023-01-24T16:09:05","12,5","88,43"],
    [33452,"2023-01-24T16:09:09","13,64","88,43"],
    [33453,"2023-01-24T16:11:08","15,53","92,82"],
    [33454,"2023-01-24T16:11:11","13,95","83,76"],
    [33455,"2023-01-24T16:12:34","10,8","101,66"],
    [33456,"2023-01-24T16:13:16","10,92","56,88"],
    [33457,"2023-01-24T16:14:44","11,17","75,93"],
    [33458,"2023-01-24T16:15:16","12,86","71,84"],
    [33459,"2023-01-24T16:17:16","13,29","88,34"],
    [33460,"2023-01-24T16:17:21","12,99","86,4"],
    [33461,"2023-01-24T16:19:20","13,89","86,15"],
    [33462,"2023-01-24T16:19:23","13,42","96,03"],
    [33463,"2023-01-24T16:21:21","16,52","89,26"],
    [33464,"2023-01-24T16:21:28","11,99","70,6"],
    [33465,"2023-01-24T16:23:26","17,98","73,37"],
    [33466,"2023-01-24T16:23:31","17,27","86,15"],
    [33467,"2023-01-24T16:25:30","15,5","80,48"],
    [33468,"2023-01-24T16:25:37","13,36","67,85"],
    [33469,"2023-01-24T16:26:55","11,67","90,75"],
    [33470,"2023-01-24T16:27:38","12,29","86,33"],
    [33471,"2023-01-24T16:29:37","12,51","78,85"],
    [33472,"2023-01-24T16:29:46","13,27","63,17"],
    [33473,"2023-01-24T16:31:44","16,67","105,26"],
    [33474,"2023-01-24T16:31:48","14,84","96,5"],
    [33475,"2023-01-24T16:33:44","15,51","72,36"],
    [33476,"2023-01-24T16:33:49","12,52","76,62"],
    [33477,"2023-01-24T16:35:47","19,61","89,04"],
    [33478,"2023-01-24T16:35:50","19,33","82,44"],
    [33479,"2023-01-24T16:37:46","11,73","81,91"],
    [33480,"2023-01-24T16:37:52","11,83","93,3"],
    [33481,"2023-01-24T16:39:48","13,95","100,79"],
    [33482,"2023-01-24T16:39:53","12,61","101,26"],
    [33483,"2023-01-24T16:41:47","13,94","87,35"],
    [33484,"2023-01-24T16:41:55","11,55","71,59"],
    [33485,"2023-01-24T16:43:52","15,94","99,24"],
    [33486,"2023-01-24T16:43:55","15,64","97,99"],
    [33487,"2023-01-24T16:45:51","14,28","97,99"],
    [33488,"2023-01-24T16:45:57","10,98","97,5"],
    [33489,"2023-01-24T16:47:54","12,97","83,93"],
    [33490,"2023-01-24T16:47:57","13,49","63,54"],
    [33491,"2023-01-24T16:49:48","10,62","58,81"],
    [33492,"2023-01-24T16:49:58","9,42","58,81"],
    [33493,"2023-01-24T16:51:52","11,71","85,67"],
    [33494,"2023-01-24T16:52:05","14,77","96"],
    [33495,"2023-01-24T16:53:54","11,89","96,95"],
    [33496,"2023-01-24T16:54:06","13,98","96,95"],
    [33497,"2023-01-24T16:56:04","13,39","101,37"],
    [33498,"2023-01-24T16:56:08","12,35","101,37"],
    [33499,"2023-01-24T16:58:06","12,03","80,28"],
    [33500,"2023-01-24T16:58:09","16,51","80,28"],
    [33501,"2023-01-24T17:00:00","12,66","78,97"],
    [33502,"2023-01-24T17:00:10","13,74","78,97"],
    [33503,"2023-01-24T17:02:09","13","87,86"],
    [33504,"2023-01-24T17:02:12","16,74","87,86"],
    [33505,"2023-01-24T17:04:10","11,01","71,4"],
    [33506,"2023-01-24T17:04:13","10,76","71,4"],
    [33507,"2023-01-24T17:06:09","11,1","89,9"],
    [33508,"2023-01-24T17:06:15","11,96","89,9"],
    [33509,"2023-01-24T17:08:09","15,92","61,22"],
    [33510,"2023-01-24T17:08:19","15,6","61,22"],
    [33511,"2023-01-24T17:10:09","15,79","75,45"],
    [33512,"2023-01-24T17:10:20","15,37","75,45"],
    [33513,"2023-01-24T17:12:13","12,79","68,21"],
    [33514,"2023-01-24T17:12:22","12,77","68,21"],
    [33515,"2023-01-24T17:14:12","11,42","91,42"],
    [33516,"2023-01-24T17:14:25","11,08","91,42"],
    [33517,"2023-01-24T17:16:25","10,96","72,36"],
    [33518,"2023-01-24T17:16:29","10,6","72,36"],
    [33519,"2023-01-24T17:18:29","11,8","84,42"],
    [33520,"2023-01-24T17:18:59","12,99","84,42"],
    [33521,"2023-01-24T17:20:58","10,1","89,22"],
    [33522,"2023-01-24T17:21:01","9,32","89,22"],
    [33523,"2023-01-24T17:22:37","7,47","66,15"],
    [33524,"2023-01-24T17:23:15","12,71","66,15"],
    [33525,"2023-01-24T17:25:14","7,83","72,03"],
    [33526,"2023-01-24T17:25:19","10,56","72,03"],
    [33527,"2023-01-24T17:27:17","12","77,85"],
    [33528,"2023-01-24T17:27:21","11,54","77,85"],
    [33529,"2023-01-24T17:28:42","14,23","84,16"],
    [33530,"2023-01-24T17:29:25","10,4","84,16"],
    [33531,"2023-01-24T17:31:22","11,13","72,3"],
    [33532,"2023-01-24T17:31:28","10,88","72,3"],
    [33533,"2023-01-24T17:33:25","11,71","82,97"],
    [33534,"2023-01-24T17:33:30","13,94","82,97"],
    [33535,"2023-01-24T17:35:25","12,47","95,43"],
    [33536,"2023-01-24T17:35:30","10,04","95,43"],
    [33537,"2023-01-24T17:37:28","15,8","80,98"],
    [33538,"2023-01-24T17:37:32","15,56","80,98"],
    [33539,"2023-01-24T17:39:30","15,82","67,5"],
    [33540,"2023-01-24T17:39:34","16,26","67,5"],
    [33541,"2023-01-24T17:41:32","16,5","101,85"],
    [33542,"2023-01-24T17:41:37","13,7","101,85"],
    [33543,"2023-01-24T17:43:34","15,99","76,58"],
    [33544,"2023-01-24T17:43:38","15,15","76,58"],
    [33545,"2023-01-24T17:45:37","14,85","88,92"],
    [33546,"2023-01-24T17:45:42","11,91","88,92"],
    [33547,"2023-01-24T17:47:41","13,35","61,9"],
    [33548,"2023-01-24T17:47:47","12,92","61,9"],
    [33549,"2023-01-24T17:49:43","11,39","83,08"],
    [33550,"2023-01-24T17:49:47","13,63","83,08"],
    [33551,"2023-01-24T17:51:43","13,24","68,49"],
    [33552,"2023-01-24T17:51:48","15,72","68,49"],
    [33553,"2023-01-24T17:53:47","14,37","60,77"],
    [33554,"2023-01-24T17:53:52","14,38","60,77"],
    [33555,"2023-01-24T17:55:51","13,03","71,72"],
    [33556,"2023-01-24T17:56:03","15,92","71,72"],
    [33557,"2023-01-24T17:58:00","14,37","63,29"],
    [33558,"2023-01-24T17:58:04","16,23","63,29"],
    [33559,"2023-01-24T18:00:02","11,29","60,69"],
    [33560,"2023-01-24T18:00:05","12","60,69"],
    [33561,"2023-01-24T18:01:54","9,98","82,92"],
    [33562,"2023-01-24T18:02:05","12,13","82,92"],
    [33563,"2023-01-24T18:04:04","8,16","67,34"],
    [33564,"2023-01-24T18:04:07","8,75","67,34"],
    [33565,"2023-01-24T18:05:58","11,94","85,41"],
    [33566,"2023-01-24T18:06:08","14,53","85,41"],
    [33567,"2023-01-24T18:07:59","14,35","88,27"],
    [33568,"2023-01-24T18:08:13","11","88,27"],
    [33569,"2023-01-24T18:10:10","9,83","82,5"],
    [33570,"2023-01-24T18:10:14","10,13","82,5"],
    [33571,"2023-01-24T18:12:01","11,9","71,57"],
    [33572,"2023-01-24T18:12:15","11,2","71,57"],
    [33573,"2023-01-24T18:14:10","10,03","79,49"],
    [33574,"2023-01-24T18:14:15","11,89","79,49"],
    [33575,"2023-01-24T18:16:12","14,64","91,52"],
    [33576,"2023-01-24T18:16:15","14,48","91,52"],
    [33577,"2023-01-24T18:18:12","14,17","65,99"],
    [33578,"2023-01-24T18:18:15","12,55","65,99"],
    [33579,"2023-01-24T18:20:15","11,38","64,79"],
    [33580,"2023-01-24T18:20:25","6,44","64,79"],
    [33581,"2023-01-24T18:22:15","13,86","57,37"],
    [33582,"2023-01-24T18:22:27","11,62","57,37"],
    [33583,"2023-01-24T18:24:19","16,24","64,32"],
    [33584,"2023-01-24T18:24:33","12,57","64,32"],
    [33585,"2023-01-24T18:26:31","11,8","74,58"],
    [33586,"2023-01-24T18:26:36","11,27","74,58"],
    [33587,"2023-01-24T18:28:33","10,73","66,02"],
    [33588,"2023-01-24T18:28:36","13,75","66,02"],
    [33589,"2023-01-24T18:30:36","14,14","80,15"],
    [33590,"2023-01-24T18:30:40","12,2","80,15"],
    [33591,"2023-01-24T18:32:38","15,26","55,3"],
    [33592,"2023-01-24T18:32:41","14,48","55,3"],
    [33593,"2023-01-24T18:34:32","11,1","67,25"],
    [33594,"2023-01-24T18:34:43","10,08","67,25"],
    [33595,"2023-01-24T18:36:43","13,83","60,43"],
    [33596,"2023-01-24T18:36:47","11,99","60,43"],
    [33597,"2023-01-24T18:38:46","12,76","46,19"],
    [33598,"2023-01-24T18:39:22","11,06","46,19"],
    [33599,"2023-01-24T18:41:21","11,45","57,39"],
    [33600,"2023-01-24T18:41:27","11,99","57,39"],
    [33601,"2023-01-24T18:43:27","12,17","67,73"],
    [33602,"2023-01-24T18:43:32","12,79","67,73"],
    [33603,"2023-01-24T18:45:29","13,45","65,16"],
    [33604,"2023-01-24T18:45:34","10,98","65,16"],
    [33605,"2023-01-24T18:47:31","9,05","68,46"],
    [33606,"2023-01-24T18:47:36","11,44","68,46"],
    [33607,"2023-01-24T18:49:34","13,64","66,03"],
    [33608,"2023-01-24T18:49:37","13,51","66,03"],
    [33609,"2023-01-24T18:51:37","10,51","81,55"],
    [33610,"2023-01-24T18:51:40","12,12","81,55"],
    [33611,"2023-01-24T18:53:39","15,67","60,13"],
    [33612,"2023-01-24T18:53:44","15,16","60,13"],
    [33613,"2023-01-24T18:55:41","12,71","67,43"],
    [33614,"2023-01-24T18:55:48","13,54","67,43"],
    [33615,"2023-01-24T18:57:48","13,24","51,25"],
    [33616,"2023-01-24T18:57:56","15,11","51,25"],
    [33617,"2023-01-24T18:59:49","12,95","60,91"],
    [33618,"2023-01-24T18:59:59","13,57","60,91"],
    [33619,"2023-01-24T19:01:55","13,58","49,93"],
    [33620,"2023-01-24T19:02:06","11,17","49,93"],
    [33621,"2023-01-24T19:04:03","11,04","76,17"],
    [33622,"2023-01-24T19:04:06","10,99","76,17"],
    [33623,"2023-01-24T19:05:58","12,18","65,49"],
    [33624,"2023-01-24T19:06:07","12,39","65,49"],
    [33625,"2023-01-24T19:08:06","11,22","74,5"],
    [33626,"2023-01-24T19:08:10","11,14","74,5"],
    [33627,"2023-01-24T19:10:09","10,77","55,1"],
    [33628,"2023-01-24T19:10:34","12,4","55,1"],
    [33629,"2023-01-24T19:12:14","11,93","70,8"],
    [33630,"2023-01-24T19:12:34","9,49","70,8"],
    [33631,"2023-01-24T19:14:34","12,19","55,8"],
    [33632,"2023-01-24T19:14:37","11,81","55,8"],
    [33633,"2023-01-24T19:16:47","11,87","61,68"],
    [33634,"2023-01-24T19:16:50","12,28","58,88"],
    [33635,"2023-01-24T19:18:44","11,88","59,87"],
    [33636,"2023-01-24T19:18:50","12","50,22"],
    [33637,"2023-01-24T19:20:50","11,86","57,92"],
    [33638,"2023-01-24T19:20:53","12,6","61,57"],
    [33639,"2023-01-24T19:22:52","15,28","64,59"],
    [33640,"2023-01-24T19:22:55","14,64","64,59"],
    [33641,"2023-01-24T19:24:55","10,68","59,5"],
    [33642,"2023-01-24T19:24:59","12,19","56,6"],
    [33643,"2023-01-24T19:27:04","12,1","58,32"],
    [33644,"2023-01-24T19:27:08","13,16","58,32"],
    [33645,"2023-01-24T19:29:05","12,67","57,06"],
    [33646,"2023-01-24T19:29:09","12,03","57,06"],
    [33647,"2023-01-24T19:31:08","6,89","53,72"],
    [33648,"2023-01-24T19:31:11","7,94","53,72"],
    [33649,"2023-01-24T19:33:06","10,48","50,7"],
    [33650,"2023-01-24T19:33:11","11,09","42,68"],
    [33651,"2023-01-24T19:35:09","8,65","55,28"],
    [33652,"2023-01-24T19:35:14","9,1","60,87"],
    [33653,"2023-01-24T19:37:12","9,65","55,96"],
    [33654,"2023-01-24T19:37:17","9,52","43,28"],
    [33655,"2023-01-24T19:39:13","9,99","60,17"],
    [33656,"2023-01-24T19:39:18","10,68","55,08"],
    [33657,"2023-01-24T19:41:17","12,23","57,03"],
    [33658,"2023-01-24T19:41:21","13,19","57,31"],
    [33659,"2023-01-24T19:43:17","11,84","56,78"],
    [33660,"2023-01-24T19:43:22","12,66","58,72"],
    [33661,"2023-01-24T19:45:19","10,71","57,58"],
    [33662,"2023-01-24T19:45:23","12,29","66,9"],
    [33663,"2023-01-24T19:47:21","11,35","46,33"],
    [33664,"2023-01-24T19:47:24","9,07","33,87"],
    [33665,"2023-01-24T19:49:22","9,52","55,28"],
    [33666,"2023-01-24T19:49:25","9,76","50,53"],
    [33667,"2023-01-24T19:51:23","12,97","41,69"],
    [33668,"2023-01-24T19:51:29","12,86","47,25"],
    [33669,"2023-01-24T19:53:29","13,48","63,11"],
    [33670,"2023-01-24T19:53:32","12,44","60,08"],
    [33671,"2023-01-24T19:55:35","12,52","52,22"],
    [33672,"2023-01-24T19:55:39","12,1","52,22"],
    [33673,"2023-01-24T19:57:37","13,76","56,28"],
    [33674,"2023-01-24T19:57:40","13,89","56,28"],
    [33675,"2023-01-24T19:59:36","13,47","56,95"],
    [33676,"2023-01-24T19:59:40","14,48","52,64"],
    [33677,"2023-01-24T20:01:39","13,67","63,42"],
    [33678,"2023-01-24T20:01:42","12,99","60,42"],
    [33679,"2023-01-24T20:03:09","12,03","45,16"],
    [33680,"2023-01-24T20:03:44","15,02","56,83"],
    [33681,"2023-01-24T20:05:12","10,41","41,34"],
    [33682,"2023-01-24T20:05:46","12,34","48,98"],
    [33683,"2023-01-24T20:07:45","12,55","43,38"],
    [33684,"2023-01-24T20:07:50","12,93","57,44"],
    [33685,"2023-01-24T20:09:49","12","57,44"],
    [33686,"2023-01-24T20:09:57","12,19","58,05"],
    [33687,"2023-01-24T20:11:55","14,04","54,24"],
    [33688,"2023-01-24T20:12:11","12,96","49"],
    [33689,"2023-01-24T20:14:10","11,12","59,12"],
    [33690,"2023-01-24T20:14:14","12,76","56,41"],
    [33691,"2023-01-24T20:16:12","9,93","56,28"],
    [33692,"2023-01-24T20:16:18","9,7","50,6"],
    [33693,"2023-01-24T20:18:17","10,08","46,8"],
    [33694,"2023-01-24T20:18:20","10,04","37,56"],
    [33695,"2023-01-24T20:20:19","13,23","37,56"],
    [33696,"2023-01-24T20:20:23","11,43","47,26"],
    [33697,"2023-01-24T20:22:23","14,26","49,02"],
    [33698,"2023-01-24T20:22:42","11,81","56,32"],
    [33699,"2023-01-24T20:24:22","11,42","34,25"],
    [33700,"2023-01-24T20:24:50","12,07","57,86"],
    [33701,"2023-01-24T20:26:50","9,06","44,29"],
    [33702,"2023-01-24T20:26:53","10,33","48,65"],
    [33703,"2023-01-24T20:28:50","9,29","59,27"],
    [33704,"2023-01-24T20:28:53","9,8","51,86"],
    [33705,"2023-01-24T20:30:31","10,77","42,13"],
    [33706,"2023-01-24T20:30:58","11,94","53,85"],
    [33707,"2023-01-24T20:32:34","8,59","23,13"],
    [33708,"2023-01-24T20:33:00","9,37","41,82"],
    [33709,"2023-01-24T20:34:36","3,54","41,82"],
    [33710,"2023-01-24T20:35:07","9,26","42,17"],
    [33711,"2023-01-24T20:36:40","9","53,19"],
    [33712,"2023-01-24T20:37:07","14,38","53,19"],
    [33713,"2023-01-24T20:39:05","10,98","51,97"],
    [33714,"2023-01-24T20:39:08","9,87","51,97"],
    [33715,"2023-01-24T20:41:07","11,07","40,86"],
    [33716,"2023-01-24T20:41:10","10,1","40,86"],
    [33717,"2023-01-24T20:42:54","9,58","37,2"],
    [33718,"2023-01-24T20:43:13","7,08","37,2"],
    [33719,"2023-01-24T20:44:52","8,51","43,84"],
    [33720,"2023-01-24T20:45:19","11,78","43,84"],
    [33721,"2023-01-24T20:47:18","9,3","33,55"],
    [33722,"2023-01-24T20:47:23","8,36","33,55"],
    [33723,"2023-01-24T20:49:22","7,11","35,73"],
    [33724,"2023-01-24T20:49:29","7,63","35,73"],
    [33725,"2023-01-24T20:51:25","12,43","50,12"],
    [33726,"2023-01-24T20:51:32","11,17","50,12"],
    [33727,"2023-01-24T20:53:32","8,37","41,22"],
    [33728,"2023-01-24T20:53:35","8,02","41,22"],
    [33729,"2023-01-24T20:55:34","8,86","46,65"],
    [33730,"2023-01-24T20:55:40","8,93","46,65"],
    [33731,"2023-01-24T20:57:38","10,23","49,77"],
    [33732,"2023-01-24T20:57:42","11,13","36,38"],
    [33733,"2023-01-24T20:59:41","10,12","52,37"],
    [33734,"2023-01-24T20:59:45","9,64","34,06"],
    [33735,"2023-01-24T20:59:57","9,16","32,69"],
    [33736,"2023-01-24T21:01:40","10,16","32,69"],
    [33737,"2023-01-24T21:01:46","10,8","32,69"],
    [33738,"2023-01-24T21:03:43","12,55","47,39"],
    [33739,"2023-01-24T21:03:46","11,96","37,37"],
    [33740,"2023-01-24T21:05:45","11,44","41,45"],
    [33741,"2023-01-24T21:05:54","11,02","41,45"],
    [33742,"2023-01-24T21:07:47","10,43","39,5"],
    [33743,"2023-01-24T21:08:01","8,15","39,5"],
    [33744,"2023-01-24T21:10:00","14,97","46,31"],
    [33745,"2023-01-24T21:10:26","11,16","46,31"],
    [33746,"2023-01-24T21:12:06","8,84","56,88"],
    [33747,"2023-01-24T21:12:30","8,07","56,88"],
    [33748,"2023-01-24T21:14:08","10,3","30,81"],
    [33749,"2023-01-24T21:14:40","8,55","30,4"],
    [33750,"2023-01-24T21:16:39","10,89","30,4"],
    [33751,"2023-01-24T21:16:44","10,13","30,67"],
    [33752,"2023-01-24T21:18:42","8,53","38,85"],
    [33753,"2023-01-24T21:18:45","11,64","42,53"],
    [33754,"2023-01-24T21:20:15","9,33","31,28"],
    [33755,"2023-01-24T21:20:55","12,13","41,41"],
    [33756,"2023-01-24T21:22:52","11,45","27,73"],
    [33757,"2023-01-24T21:22:58","9,77","29,6"],
    [33758,"2023-01-24T21:24:57","13,82","37,63"],
    [33759,"2023-01-24T21:25:11","10,52","32,96"],
    [33760,"2023-01-24T21:27:08","9,1","46,77"],
    [33761,"2023-01-24T21:27:12","10,32","35,4"],
    [33762,"2023-01-24T21:29:11","12,57","38,68"],
    [33763,"2023-01-24T21:29:16","12,62","32,15"],
    [33764,"2023-01-24T21:31:16","10,78","40,84"],
    [33765,"2023-01-24T21:31:21","14,51","40,39"],
    [33766,"2023-01-24T21:33:20","14,11","50,7"],
    [33767,"2023-01-24T21:33:23","14,3","66,28"],
    [33768,"2023-01-24T21:35:22","11,83","30,67"],
    [33769,"2023-01-24T21:35:25","11,65","36,79"],
    [33770,"2023-01-24T21:37:25","11,28","36,79"],
    [33771,"2023-01-24T21:37:29","10,33","37,5"],
    [33772,"2023-01-24T21:39:27","9,43","39,21"],
    [33773,"2023-01-24T21:39:30","8,49","39,21"],
    [33774,"2023-01-24T21:41:26","11,37","36,59"],
    [33775,"2023-01-24T21:41:53","9,41","36,59"],
    [33776,"2023-01-24T21:43:31","11,52","39,86"],
    [33777,"2023-01-24T21:44:03","11,7","34,38"],
    [33778,"2023-01-24T21:46:01","7,58","29,62"],
    [33779,"2023-01-24T21:46:04","8","16,91"],
    [33780,"2023-01-24T21:48:03","13,34","37,18"],
    [33781,"2023-01-24T21:48:06","12,53","35,11"],
    [33782,"2023-01-24T21:50:04","12,87","26,25"],
    [33783,"2023-01-24T21:50:07","11,85","37,76"],
    [33784,"2023-01-24T21:52:04","9,12","19,35"],
    [33785,"2023-01-24T21:52:07","8,42","26,87"],
    [33786,"2023-01-24T21:53:39","9,04","23,16"],
    [33787,"2023-01-24T21:54:09","11,49","41,49"],
    [33788,"2023-01-24T21:56:08","11,05","29,58"],
    [33789,"2023-01-24T21:56:14","11,97","22,35"],
    [33790,"2023-01-24T21:58:13","10,9","37,22"],
    [33791,"2023-01-24T21:58:16","9,71","39,76"],
    [33792,"2023-01-24T22:00:11","9,83","42,62"],
    [33793,"2023-01-24T22:00:16","8,59","35,93"],
    [33794,"2023-01-24T22:01:45","8,69","14,82"],
    [33795,"2023-01-24T22:02:17","11,2","27,64"],
    [33796,"2023-01-24T22:03:46","10,55","36,71"],
    [33797,"2023-01-24T22:04:18","10,92","19,37"],
    [33798,"2023-01-24T22:06:14","9,74","21,07"],
    [33799,"2023-01-24T22:06:20","10,52","50,12"],
    [33800,"2023-01-24T22:07:46","10,32","21,87"],
    [33801,"2023-01-24T22:08:20","12,06","37,54"],
    [33802,"2023-01-24T22:10:20","9,93","38,53"],
    [33803,"2023-01-24T22:10:24","10,7","21,91"],
    [33804,"2023-01-24T22:12:21","10,84","40,55"],
    [33805,"2023-01-24T22:12:25","9,9","27,79"],
    [33806,"2023-01-24T22:14:24","7,53","8,51"],
    [33807,"2023-01-24T22:14:29","7,97","25,16"],
    [33808,"2023-01-24T22:16:00","9,17","25,16"],
    [33809,"2023-01-24T22:16:36","12,87","24,35"],
    [33810,"2023-01-24T22:18:35","9,26","29,22"],
    [33811,"2023-01-24T22:18:44","8,2","29,22"],
    [33812,"2023-01-24T22:20:40","10,65","26,65"],
    [33813,"2023-01-24T22:20:47","11,59","26,65"],
    [33814,"2023-01-24T22:22:38","12,93","23,71"],
    [33815,"2023-01-24T22:22:52","13,04","32"],
    [33816,"2023-01-24T22:24:51","10,03","29,4"],
    [33817,"2023-01-24T22:24:55","10,67","33,96"],
    [33818,"2023-01-24T22:26:53","9,14","22,24"],
    [33819,"2023-01-24T22:26:58","10,28","31,16"],
    [33820,"2023-01-24T22:28:55","11,3","26,81"],
    [33821,"2023-01-24T22:28:59","10,91","27,95"],
    [33822,"2023-01-24T22:30:57","8,91","42,65"],
    [33823,"2023-01-24T22:31:00","9","38,52"],
    [33824,"2023-01-24T22:32:55","9,23","15,93"],
    [33825,"2023-01-24T22:33:00","12,45","14,73"],
    [33826,"2023-01-24T22:34:54","12,66","14,73"],
    [33827,"2023-01-24T22:35:02","11,35","15,61"],
    [33828,"2023-01-24T22:37:00","8,92","31,51"],
    [33829,"2023-01-24T22:37:10","7,96","16,28"],
    [33830,"2023-01-24T22:39:04","10,17","22,3"],
    [33831,"2023-01-24T22:39:11","9,33","30,78"],
    [33832,"2023-01-24T22:41:09","11,17","24,92"],
    [33833,"2023-01-24T22:41:12","10,08","26,32"],
    [33834,"2023-01-24T22:43:09","12,64","26,32"],
    [33835,"2023-01-24T22:43:12","12,71","26,19"],
    [33836,"2023-01-24T22:45:09","13,11","14,69"],
    [33837,"2023-01-24T22:45:12","12,24","14,69"],
    [33838,"2023-01-24T22:47:10","10,85","30,54"],
    [33839,"2023-01-24T22:47:14","12,73","30,54"],
    [33840,"2023-01-24T22:49:11","14,37","24,82"],
    [33841,"2023-01-24T22:49:17","14,47","24,82"],
    [33842,"2023-01-24T22:51:15","15,25","26,92"],
    [33843,"2023-01-24T22:51:19","13,92","26,92"],
    [33844,"2023-01-24T22:53:18","11,45","17,4"],
    [33845,"2023-01-24T22:53:22","10,83","17,4"],
    [33846,"2023-01-24T22:55:20","11,72","32,02"],
    [33847,"2023-01-24T22:55:23","12,87","18,48"],
    [33848,"2023-01-24T22:57:22","10,81","16,27"],
    [33849,"2023-01-24T22:57:25","9,75","26,8"],
    [33850,"2023-01-24T22:59:23","10,55","20,4"],
    [33851,"2023-01-24T22:59:26","10,32","14,8"],
    [33852,"2023-01-24T23:01:26","11,6","14,07"],
    [33853,"2023-01-24T23:01:32","10,47","7,64"],
    [33854,"2023-01-24T23:03:28","9,61","20,19"],
    [33855,"2023-01-24T23:03:34","11,07","23,74"],
    [33856,"2023-01-24T23:05:33","12,11","8,87"],
    [33857,"2023-01-24T23:05:37","12,06","7,99"],
    [33858,"2023-01-24T23:07:37","9,73","10,71"],
    [33859,"2023-01-24T23:07:41","9,87","70,78"],
    [33860,"2023-01-24T23:09:41","12,12","360"],
    [33861,"2023-01-24T23:10:10","11,97","6,9"],
    [33862,"2023-01-24T23:11:42","12,12","13,51"],
    [33863,"2023-01-24T23:12:17","12,46","14,68"],
    [33864,"2023-01-24T23:14:12","11,84","22,63"],
    [33865,"2023-01-24T23:14:17","11,49","7,8"],
    [33866,"2023-01-24T23:16:14","11,83","7,7"],
    [33867,"2023-01-24T23:16:18","12,15","11,62"],
    [33868,"2023-01-24T23:18:14","10,12","16,16"],
    [33869,"2023-01-24T23:18:18","10,51","19,59"],
    [33870,"2023-01-24T23:20:14","9,33","19,59"],
    [33871,"2023-01-24T23:20:19","10,67","20,52"],
    [33872,"2023-01-24T23:22:22","10,7","9,16"],
    [33873,"2023-01-24T23:22:27","12,86","19,7"],
    [33874,"2023-01-24T23:24:25","11,4","16,24"],
    [33875,"2023-01-24T23:24:28","11,86","25,3"],
    [33876,"2023-01-24T23:26:27","14,27","20,27"],
    [33877,"2023-01-24T23:26:33","10,99","28,73"],
    [33878,"2023-01-24T23:28:28","9,46","28,73"],
    [33879,"2023-01-24T23:28:33","10,72","28,58"],
    [33880,"2023-01-24T23:30:31","14,17","14,05"],
    [33881,"2023-01-24T23:30:36","14,11","26,62"],
    [33882,"2023-01-24T23:32:35","13,41","18,59"],
    [33883,"2023-01-24T23:32:43","14,23","21,64"],
    [33884,"2023-01-24T23:34:35","15,92","33,94"],
    [33885,"2023-01-24T23:34:43","17,33","33,94"],
    [33886,"2023-01-24T23:36:35","10,04","18,25"],
    [33887,"2023-01-24T23:36:43","13,86","18,25"],
    [33888,"2023-01-24T23:38:39","9,38","26,12"],
    [33889,"2023-01-24T23:38:43","8,58","26,12"],
    [33890,"2023-01-24T23:40:39","10,84","22,51"],
    [33891,"2023-01-24T23:40:51","9,59","22,51"],
    [33892,"2023-01-24T23:42:51","9,63","357,29"],
    [33893,"2023-01-24T23:42:56","10,96","17,8"],
    [33894,"2023-01-24T23:44:53","11,83","6,09"],
    [33895,"2023-01-24T23:44:57","12,14","12,33"],
    [33896,"2023-01-24T23:46:54","9,55","26,93"],
    [33897,"2023-01-24T23:46:58","10,08","9,92"],
    [33898,"2023-01-24T23:48:49","10,03","8,93"],
    [33899,"2023-01-24T23:49:00","9,43","8,93"],
    [33900,"2023-01-24T23:50:59","9,49","360"],
    [33901,"2023-01-24T23:51:03","8,32","360"],
    [33902,"2023-01-24T23:53:01","13,98","30,95"],
    [33903,"2023-01-24T23:53:04","12,64","30,95"],
    [33904,"2023-01-24T23:55:03","11,57","360"],
    [33905,"2023-01-24T23:55:09","12,44","360"],
    [33906,"2023-01-24T23:57:06","17,9","360"],
    [33907,"2023-01-24T23:57:11","13,93","360"],
    [33908,"2023-01-24T23:59:11","10,55","287,87"],
    [33909,"2023-01-24T23:59:15","9,77","287,87"],
    [33910,"2023-01-25T00:01:12","11,49","37,26"],
    [33911,"2023-01-25T00:01:15","16,47","37,26"],
    [33912,"2023-01-25T00:03:14","10,23","360"],
    [33913,"2023-01-25T00:03:18","9,85","360"],
    [33914,"2023-01-25T00:05:16","9,35","9,57"],
    [33915,"2023-01-25T00:05:21","10,58","9,57"],
    [33916,"2023-01-25T00:07:20","14","15,51"],
    [33917,"2023-01-25T00:07:23","14,44","15,51"],
    [33918,"2023-01-25T00:09:22","9,06","13,36"],
    [33919,"2023-01-25T00:09:28","9,99","13,36"],
    [33920,"2023-01-25T00:11:28","12,75","30,14"],
    [33921,"2023-01-25T00:11:31","11,61","30,14"],
    [33922,"2023-01-25T00:13:53","11,56","20,03"],
    [33923,"2023-01-25T00:13:58","11,97","20,03"],
    [33924,"2023-01-25T00:15:33","9,96","351,81"],
    [33925,"2023-01-25T00:16:00","12,23","351,81"],
    [33926,"2023-01-25T00:17:59","13,38","10,98"],
    [33927,"2023-01-25T00:18:02","16,97","10,98"],
    [33928,"2023-01-25T00:20:02","14,11","7,97"],
    [33929,"2023-01-25T00:20:05","11,12","7,97"],
    [33930,"2023-01-25T00:22:05","15,99","34,37"],
    [33931,"2023-01-25T00:22:10","14,57","34,37"],
    [33932,"2023-01-25T00:24:06","13,32","30,69"],
    [33933,"2023-01-25T00:24:10","13,02","30,69"],
    [33934,"2023-01-25T00:26:06","16,08","24,48"],
    [33935,"2023-01-25T00:26:11","14,29","24,48"],
    [33936,"2023-01-25T00:28:09","12,35","14,14"],
    [33937,"2023-01-25T00:28:12","9,52","14,14"],
    [33938,"2023-01-25T00:30:08","10,02","18,18"],
    [33939,"2023-01-25T00:30:14","9,79","18,18"],
    [33940,"2023-01-25T00:32:13","13,98","12,32"],
    [33941,"2023-01-25T00:32:16","14,55","12,32"],
    [33942,"2023-01-25T00:33:43","12,97","23,71"],
    [33943,"2023-01-25T00:34:19","11,58","23,71"],
    [33944,"2023-01-25T00:36:17","10,87","25,75"],
    [33945,"2023-01-25T00:36:23","9,02","25,75"],
    [33946,"2023-01-25T00:38:19","12,08","329,75"],
    [33947,"2023-01-25T00:38:24","9,53","329,75"],
    [33948,"2023-01-25T00:40:24","10,08","9,13"],
    [33949,"2023-01-25T00:40:28","10,77","9,13"],
    [33950,"2023-01-25T00:42:23","11,97","6,17"],
    [33951,"2023-01-25T00:42:30","9,69","6,17"],
    [33952,"2023-01-25T00:44:27","12,86","8,89"],
    [33953,"2023-01-25T00:44:33","10,93","8,89"],
    [33954,"2023-01-25T00:46:32","14,13","11,35"],
    [33955,"2023-01-25T00:46:38","14,63","11,35"],
    [33956,"2023-01-25T00:48:35","14,47","92,2"],
    [33957,"2023-01-25T00:48:40","13,57","92,2"],
    [33958,"2023-01-25T00:50:46","13,52","360"],
    [33959,"2023-01-25T00:50:54","12,66","360"],
    [33960,"2023-01-25T00:52:50","13,47","9,17"],
    [33961,"2023-01-25T00:52:54","10,55","9,17"],
    [33962,"2023-01-25T00:54:53","13,15","5,59"],
    [33963,"2023-01-25T00:54:57","10,34","5,59"],
    [33964,"2023-01-25T00:56:52","10,11","12,61"],
    [33965,"2023-01-25T00:56:57","9,55","12,61"],
    [33966,"2023-01-25T00:58:55","12,52","6,6"],
    [33967,"2023-01-25T00:58:58","10,81","6,6"],
    [33968,"2023-01-25T01:00:55","11,35","12,17"],
    [33969,"2023-01-25T01:00:58","11,61","12,17"],
    [33970,"2023-01-25T01:02:55","12,05","20,37"],
    [33971,"2023-01-25T01:03:00","12,34","20,37"],
    [33972,"2023-01-25T01:04:59","10,91","357,86"],
    [33973,"2023-01-25T01:05:08","11,09","357,86"],
    [33974,"2023-01-25T01:07:10","11,1","17,91"],
    [33975,"2023-01-25T01:07:16","12","17,91"],
    [33976,"2023-01-25T01:09:10","13,25","25,07"],
    [33977,"2023-01-25T01:09:19","12,5","25,07"],
    [33978,"2023-01-25T01:11:17","9,49","12,5"],
    [33979,"2023-01-25T01:11:20","10,85","12,21"],
    [33980,"2023-01-25T01:13:19","10,58","16,84"],
    [33981,"2023-01-25T01:13:22","11,22","16,84"],
    [33982,"2023-01-25T01:15:16","9,01","32,8"],
    [33983,"2023-01-25T01:15:53","11,37","32,8"],
    [33984,"2023-01-25T01:17:18","10,19","29,99"],
    [33985,"2023-01-25T01:17:56","9,34","29,99"],
    [33986,"2023-01-25T01:19:53","10,51","16,24"],
    [33987,"2023-01-25T01:19:57","9,24","16,24"],
    [33988,"2023-01-25T01:21:54","9,46","14,63"],
    [33989,"2023-01-25T01:21:58","11,07","14,63"],
    [33990,"2023-01-25T01:23:54","9,08","20,24"],
    [33991,"2023-01-25T01:23:58","9,93","20,24"],
    [33992,"2023-01-25T01:25:58","10,15","17,66"],
    [33993,"2023-01-25T01:26:03","10,13","17,66"],
    [33994,"2023-01-25T01:27:58","12,28","21,37"],
    [33995,"2023-01-25T01:28:03","13,16","21,37"],
    [33996,"2023-01-25T01:30:01","11,3","6,09"],
    [33997,"2023-01-25T01:30:04","11,33","6,09"],
    [33998,"2023-01-25T01:32:00","11,39","360"],
    [33999,"2023-01-25T01:32:05","10,71","360"],
    [34000,"2023-01-25T01:34:04","9,81","14,95"],
    [34001,"2023-01-25T01:34:07","8,81","14,95"],
    [34002,"2023-01-25T01:36:05","12,41","360"],
    [34003,"2023-01-25T01:36:10","11,38","360"],
    [34004,"2023-01-25T01:37:45","9,26","9,59"],
    [34005,"2023-01-25T01:38:12","9,56","9,59"],
    [34006,"2023-01-25T01:40:09","9,01","11,14"],
    [34007,"2023-01-25T01:40:14","8,32","11,14"],
    [34008,"2023-01-25T01:42:13","13,6","12,79"],
    [34009,"2023-01-25T01:42:18","15,08","12,79"],
    [34010,"2023-01-25T01:44:18","10,72","360"],
    [34011,"2023-01-25T01:44:22","10,48","360"],
    [34012,"2023-01-25T01:45:40","14,49","13,04"],
    [34013,"2023-01-25T01:46:27","15,83","13,04"],
    [34014,"2023-01-25T01:47:54","13,11","8,05"],
    [34015,"2023-01-25T01:48:29","12,1","8,05"],
    [34016,"2023-01-25T01:50:29","9,9","357,81"],
    [34017,"2023-01-25T01:50:33","11,75","357,81"],
    [34018,"2023-01-25T01:52:32","10,72","352,88"],
    [34019,"2023-01-25T01:52:35","10,36","352,88"],
    [34020,"2023-01-25T01:54:31","14,74","350,2"],
    [34021,"2023-01-25T01:54:38","13,81","350,2"],
    [34022,"2023-01-25T01:56:35","11,8","353,28"],
    [34023,"2023-01-25T01:56:38","12,12","353,28"],
    [34024,"2023-01-25T01:58:38","11,52","331,53"],
    [34025,"2023-01-25T01:58:43","10,36","331,53"],
    [34026,"2023-01-25T02:00:40","13,57","340,43"],
    [34027,"2023-01-25T02:00:45","11,38","340,43"],
    [34028,"2023-01-25T02:02:42","12,2","348,34"],
    [34029,"2023-01-25T02:02:45","12,79","348,34"],
    [34030,"2023-01-25T02:04:41","11,42","346,81"],
    [34031,"2023-01-25T02:04:46","12,36","346,81"],
    [34032,"2023-01-25T02:06:42","8,73","360"],
    [34033,"2023-01-25T02:06:48","6,77","360"],
    [34034,"2023-01-25T02:08:42","8,62","352,77"],
    [34035,"2023-01-25T02:08:48","9,47","352,77"],
    [34036,"2023-01-25T02:10:08","12,1","346,96"],
    [34037,"2023-01-25T02:10:54","10,06","346,51"],
    [34038,"2023-01-25T02:12:52","10,08","345,62"],
    [34039,"2023-01-25T02:12:55","10,54","343,79"],
    [34040,"2023-01-25T02:14:52","8,39","344,54"],
    [34041,"2023-01-25T02:14:57","8,02","330,36"],
    [34042,"2023-01-25T02:16:56","11,43","333,98"],
    [34043,"2023-01-25T02:17:03","9,98","338,39"],
    [34044,"2023-01-25T02:19:02","11,81","333,93"],
    [34045,"2023-01-25T02:19:07","13,82","344,67"],
    [34046,"2023-01-25T02:20:28","11,14","335,55"],
    [34047,"2023-01-25T02:21:07","13,18","348,68"],
    [34048,"2023-01-25T02:23:06","9,59","332,01"],
    [34049,"2023-01-25T02:23:10","8,54","323,29"],
    [34050,"2023-01-25T02:25:04","9,74","340,49"],
    [34051,"2023-01-25T02:25:12","12,15","347,61"],
    [34052,"2023-01-25T02:27:09","14,48","336,97"],
    [34053,"2023-01-25T02:27:12","14,13","341,27"],
    [34054,"2023-01-25T02:29:11","9,62","358,1"],
    [34055,"2023-01-25T02:29:14","13,81","345,78"],
    [34056,"2023-01-25T02:31:10","9,58","337,85"],
    [34057,"2023-01-25T02:31:16","8,71","340,89"],
    [34058,"2023-01-25T02:33:16","12,44","335,42"],
    [34059,"2023-01-25T02:33:21","9,95","360"],
    [34060,"2023-01-25T02:35:27","9,86","351,63"],
    [34061,"2023-01-25T02:35:30","10,96","351,63"],
    [34062,"2023-01-25T02:37:25","12","348,43"],
    [34063,"2023-01-25T02:37:33","11,15","348,43"],
    [34064,"2023-01-25T02:39:28","9,76","348,84"],
    [34065,"2023-01-25T02:39:33","9,11","346,97"],
    [34066,"2023-01-25T02:41:31","9,59","357,97"],
    [34067,"2023-01-25T02:41:34","9,22","344,39"],
    [34068,"2023-01-25T02:43:30","8,94","360"],
    [34069,"2023-01-25T02:43:34","9,85","347,61"],
    [34070,"2023-01-25T02:45:29","8,76","6,68"],
    [34071,"2023-01-25T02:45:34","8,1","360"],
    [34072,"2023-01-25T02:47:34","10,61","358,7"],
    [34073,"2023-01-25T02:47:40","9","350,96"],
    [34074,"2023-01-25T02:49:37","8,97","360"],
    [34075,"2023-01-25T02:49:41","11,86","13,13"],
    [34076,"2023-01-25T02:51:38","9,93","359,2"],
    [34077,"2023-01-25T02:51:43","10,96","8,55"],
    [34078,"2023-01-25T02:53:40","9,32","12,69"],
    [34079,"2023-01-25T02:53:46","8,83","329,16"],
    [34080,"2023-01-25T02:55:43","9,47","5,15"],
    [34081,"2023-01-25T02:55:48","9,74","360"],
    [34082,"2023-01-25T02:57:44","12,42","8,58"],
    [34083,"2023-01-25T02:57:49","10,81","11,96"],
    [34084,"2023-01-25T02:59:47","11,36","17,5"],
    [34085,"2023-01-25T02:59:50","12,4","9,93"],
    [34086,"2023-01-25T03:01:43","12,19","359,74"],
    [34087,"2023-01-25T03:01:51","10,96","350"],
    [34088,"2023-01-25T03:03:49","9,36","360"],
    [34089,"2023-01-25T03:03:53","9,22","360"],
    [34090,"2023-01-25T03:05:53","9,27","359,96"],
    [34091,"2023-01-25T03:05:56","11,22","354,42"],
    [34092,"2023-01-25T03:07:54","9,42","235,11"],
    [34093,"2023-01-25T03:08:00","9,03","353,88"],
    [34094,"2023-01-25T03:09:56","11,71","342,05"],
    [34095,"2023-01-25T03:10:01","10,19","354,05"],
    [34096,"2023-01-25T03:12:00","10,32","357,74"],
    [34097,"2023-01-25T03:12:04","9,47","360"],
    [34098,"2023-01-25T03:14:00","10,66","20,13"],
    [34099,"2023-01-25T03:14:05","10,56","20,13"],
    [34100,"2023-01-25T03:16:03","10,56","344,21"],
    [34101,"2023-01-25T03:16:14","9,32","356,2"],
    [34102,"2023-01-25T03:18:09","9,34","349,57"],
    [34103,"2023-01-25T03:18:35","10,94","349,57"],
    [34104,"2023-01-25T03:20:10","10,55","354,34"],
    [34105,"2023-01-25T03:20:47","11,36","356,31"],
    [34106,"2023-01-25T03:22:18","9,26","356,56"],
    [34107,"2023-01-25T03:22:58","12,64","359,98"],
    [34108,"2023-01-25T03:24:56","10,53","352,73"],
    [34109,"2023-01-25T03:24:59","12,38","350,42"],
    [34110,"2023-01-25T03:26:57","12,26","348,58"],
    [34111,"2023-01-25T03:27:00","11,12","347,52"],
    [34112,"2023-01-25T03:28:17","11,8","354,32"],
    [34113,"2023-01-25T03:29:01","12,45","346,42"],
    [34114,"2023-01-25T03:31:00","10,19","358,43"],
    [34115,"2023-01-25T03:31:03","10,11","353,13"],
    [34116,"2023-01-25T03:32:32","10,65","355,59"],
    [34117,"2023-01-25T03:33:16","11,45","360"],
    [34118,"2023-01-25T03:35:13","8,75","348,96"],
    [34119,"2023-01-25T03:35:16","9,05","354,54"],
    [34120,"2023-01-25T03:36:42","10,22","346,66"],
    [34121,"2023-01-25T03:37:18","9,63","352,78"],
    [34122,"2023-01-25T03:39:16","10,05","352,78"],
    [34123,"2023-01-25T03:39:23","10,49","353,65"],
    [34124,"2023-01-25T03:41:18","8,57","350,46"],
    [34125,"2023-01-25T03:41:23","8,91","350,46"],
    [34126,"2023-01-25T03:43:23","7,81","358,93"],
    [34127,"2023-01-25T03:43:28","9,28","355,84"],
    [34128,"2023-01-25T03:45:28","8,14","352,38"],
    [34129,"2023-01-25T03:45:32","8,11","352,38"],
    [34130,"2023-01-25T03:47:30","9,02","354,89"],
    [34131,"2023-01-25T03:47:44","9,62","351,55"],
    [34132,"2023-01-25T03:49:42","9,46","351,81"],
    [34133,"2023-01-25T03:49:45","9,2","349,58"],
    [34134,"2023-01-25T03:51:51","9,15","351,01"],
    [34135,"2023-01-25T03:51:54","8,47","351,01"],
    [34136,"2023-01-25T03:53:52","6,9","359,82"],
    [34137,"2023-01-25T03:54:21","7,41","359,82"],
    [34138,"2023-01-25T03:56:18","8,28","59,53"],
    [34139,"2023-01-25T03:56:25","7,17","59,53"],
    [34140,"2023-01-25T03:58:22","7,63","6,81"],
    [34141,"2023-01-25T03:58:25","8,04","6,81"],
    [34142,"2023-01-25T04:00:25","8,76","357,92"],
    [34143,"2023-01-25T04:00:28","8,25","357,92"],
    [34144,"2023-01-25T04:01:57","7,31","357,92"],
    [34145,"2023-01-25T04:02:29","9,29","357,02"],
    [34146,"2023-01-25T04:04:27","7,98","48,45"],
    [34147,"2023-01-25T04:04:30","8,24","360"],
    [34148,"2023-01-25T04:06:06","7,78","357"],
    [34149,"2023-01-25T04:06:38","9,62","346,43"],
    [34150,"2023-01-25T04:08:36","9,08","360"],
    [34151,"2023-01-25T04:08:39","9,06","4,93"],
    [34152,"2023-01-25T04:10:08","8,63","351,4"],
    [34153,"2023-01-25T04:10:43","8,62","360"],
    [34154,"2023-01-25T04:12:19","10,17","360"],
    [34155,"2023-01-25T04:12:46","9,08","354,77"],
    [34156,"2023-01-25T04:14:44","9,02","348,19"],
    [34157,"2023-01-25T04:14:48","9,65","360"],
    [34158,"2023-01-25T04:16:18","10,14","46,46"],
    [34159,"2023-01-25T04:16:51","11,42","351"],
    [34160,"2023-01-25T04:18:48","11,2","351,6"],
    [34161,"2023-01-25T04:18:52","10,06","352,99"],
    [34162,"2023-01-25T04:20:22","10,86","349,8"],
    [34163,"2023-01-25T04:20:56","10,36","349,2"],
    [34164,"2023-01-25T04:22:54","11,78","351,01"],
    [34165,"2023-01-25T04:22:57","10,84","341,93"],
    [34166,"2023-01-25T04:24:28","11,33","345,2"],
    [34167,"2023-01-25T04:24:59","11,51","348,21"],
    [34168,"2023-01-25T04:26:32","9,95","349,66"],
    [34169,"2023-01-25T04:27:01","9,72","342"],
    [34170,"2023-01-25T04:28:29","8,38","341,29"],
    [34171,"2023-01-25T04:29:08","10,38","353,29"],
    [34172,"2023-01-25T04:31:05","10,16","349,74"],
    [34173,"2023-01-25T04:31:09","11,8","355,67"],
    [34174,"2023-01-25T04:32:36","9,95","357,41"],
    [34175,"2023-01-25T04:33:15","12,59","354,48"],
    [34176,"2023-01-25T04:35:14","10,96","360"],
    [34177,"2023-01-25T04:35:18","10,31","353,36"],
    [34178,"2023-01-25T04:37:18","11,63","355,86"],
    [34179,"2023-01-25T04:37:23","8,62","333,5"],
    [34180,"2023-01-25T04:39:23","11,68","348,72"],
    [34181,"2023-01-25T04:39:29","11,25","348,76"],
    [34182,"2023-01-25T04:41:28","9,69","348,76"],
    [34183,"2023-01-25T04:41:41","9,11","349,22"],
    [34184,"2023-01-25T04:43:38","9,82","350,94"],
    [34185,"2023-01-25T04:43:42","10,56","354,33"],
    [34186,"2023-01-25T04:45:33","11,89","342,2"],
    [34187,"2023-01-25T04:45:43","9,39","342,2"],
    [34188,"2023-01-25T04:47:43","10,35","351,52"],
    [34189,"2023-01-25T04:47:46","12,13","351,52"],
    [34190,"2023-01-25T04:49:43","10,01","281,76"],
    [34191,"2023-01-25T04:49:46","11,01","356,23"],
    [34192,"2023-01-25T04:51:46","11,04","355,4"],
    [34193,"2023-01-25T04:51:50","11,23","355,4"],
    [34194,"2023-01-25T04:53:50","10,09","349,12"],
    [34195,"2023-01-25T04:54:05","8,06","349,12"],
    [34196,"2023-01-25T04:55:49","11,12","350,24"],
    [34197,"2023-01-25T04:56:18","10,25","336,8"],
    [34198,"2023-01-25T04:57:47","10,58","338,14"],
    [34199,"2023-01-25T04:58:19","12,79","349,18"],
    [34200,"2023-01-25T04:59:50","10,15","347,71"],
    [34201,"2023-01-25T05:00:22","12","347,54"],
    [34202,"2023-01-25T05:01:53","9,31","346,39"],
    [34203,"2023-01-25T05:02:26","9,89","345,01"],
    [34204,"2023-01-25T05:04:24","7,56","337,48"],
    [34205,"2023-01-25T05:04:27","12,55","356,31"],
    [34206,"2023-01-25T05:06:27","13,19","333,95"],
    [34207,"2023-01-25T05:06:31","11,51","350,88"],
    [34208,"2023-01-25T05:08:33","11,49","346,66"],
    [34209,"2023-01-25T05:08:37","13,24","346,66"],
    [34210,"2023-01-25T05:10:36","13,21","353"],
    [34211,"2023-01-25T05:10:39","10","353"],
    [34212,"2023-01-25T05:12:39","13,2","350,61"],
    [34213,"2023-01-25T05:12:45","12,05","350,61"],
    [34214,"2023-01-25T05:14:45","8,84","341,66"],
    [34215,"2023-01-25T05:14:49","10,81","341,66"],
    [34216,"2023-01-25T05:16:47","13,28","337,38"],
    [34217,"2023-01-25T05:16:52","10,97","337,38"],
    [34218,"2023-01-25T05:18:48","9,31","336,86"],
    [34219,"2023-01-25T05:18:54","13,5","328,5"],
    [34220,"2023-01-25T05:20:50","11,91","340"],
    [34221,"2023-01-25T05:20:55","12,49","332,16"],
    [34222,"2023-01-25T05:23:38","12,47","346,95"],
    [34223,"2023-01-25T05:23:43","12,62","346,95"],
    [34224,"2023-01-25T05:25:16","12,76","341,45"],
    [34225,"2023-01-25T05:25:52","14,59","341,45"],
    [34226,"2023-01-25T05:27:49","11,34","345,42"],
    [34227,"2023-01-25T05:27:52","11,42","345,42"],
    [34228,"2023-01-25T05:29:49","11,6","341,33"],
    [34229,"2023-01-25T05:29:52","12,51","341,33"],
    [34230,"2023-01-25T05:31:50","12,51","355,56"],
    [34231,"2023-01-25T05:31:54","12,36","355,56"],
    [34232,"2023-01-25T05:33:54","13,43","340,5"],
    [34233,"2023-01-25T05:33:59","13,03","340,5"],
    [34234,"2023-01-25T05:35:58","10,32","338,03"],
    [34235,"2023-01-25T05:36:04","10,48","338,03"],
    [34236,"2023-01-25T05:38:02","12,2","347,22"],
    [34237,"2023-01-25T05:38:05","12,49","347,22"],
    [34238,"2023-01-25T05:40:03","9,56","353,83"],
    [34239,"2023-01-25T05:40:06","9,53","353,83"],
    [34240,"2023-01-25T05:42:04","10,23","347,27"],
    [34241,"2023-01-25T05:42:10","10,68","347,27"],
    [34242,"2023-01-25T05:44:04","12,21","353,09"],
    [34243,"2023-01-25T05:44:10","12,89","353,09"],
    [34244,"2023-01-25T05:46:09","10,25","330,41"],
    [34245,"2023-01-25T05:46:14","10,65","330,41"],
    [34246,"2023-01-25T05:48:12","10,65","347,8"],
    [34247,"2023-01-25T05:48:16","10,27","347,8"],
    [34248,"2023-01-25T05:50:16","11,52","345,29"],
    [34249,"2023-01-25T05:50:21","8,95","345,29"],
    [34250,"2023-01-25T05:52:20","9","335,03"],
    [34251,"2023-01-25T05:52:24","7,81","335,03"],
    [34252,"2023-01-25T05:54:22","11,13","342,16"],
    [34253,"2023-01-25T05:54:32","9,91","342,16"],
    [34254,"2023-01-25T05:56:22","11,03","349,44"],
    [34255,"2023-01-25T05:56:35","11","349,44"],
    [34256,"2023-01-25T05:58:35","11","344,87"],
    [34257,"2023-01-25T05:58:38","9,31","344,87"],
    [34258,"2023-01-25T06:00:36","10,94","333,29"],
    [34259,"2023-01-25T06:00:39","12,08","333,29"],
    [34260,"2023-01-25T06:02:31","9,91","342,37"],
    [34261,"2023-01-25T06:02:40","8,87","342,37"],
    [34262,"2023-01-25T06:04:39","9,97","344,99"],
    [34263,"2023-01-25T06:04:46","10,91","344,99"],
    [34264,"2023-01-25T06:06:42","8,53","350,08"],
    [34265,"2023-01-25T06:06:51","9,63","350,08"],
    [34266,"2023-01-25T06:08:50","10,18","347,12"],
    [34267,"2023-01-25T06:08:53","11,83","347,12"],
    [34268,"2023-01-25T06:10:45","8,88","351,41"],
    [34269,"2023-01-25T06:10:54","9,82","351,41"],
    [34270,"2023-01-25T06:13:25","9,85","348,76"],
    [34271,"2023-01-25T06:13:28","9,32","348,76"],
    [34272,"2023-01-25T06:15:29","9,32","360"],
    [34273,"2023-01-25T06:15:32","10,95","360"],
    [34274,"2023-01-25T06:17:08","9,97","317,71"],
    [34275,"2023-01-25T06:17:39","11,74","317,71"],
    [34276,"2023-01-25T06:19:37","8,81","350,04"],
    [34277,"2023-01-25T06:19:40","7,23","350,04"],
    [34278,"2023-01-25T06:21:11","10,07","124,83"],
    [34279,"2023-01-25T06:21:43","8,3","124,83"],
    [34280,"2023-01-25T06:23:14","10,41","281,31"],
    [34281,"2023-01-25T06:23:43","9,31","281,31"],
    [34282,"2023-01-25T06:25:13","8,94","346,78"],
    [34283,"2023-01-25T06:25:43","7,81","346,78"],
    [34284,"2023-01-25T06:27:41","9,58","13,03"],
    [34285,"2023-01-25T06:27:44","9,32","13,03"],
    [34286,"2023-01-25T06:29:42","10,74","353,89"],
    [34287,"2023-01-25T06:29:45","9,79","353,89"],
    [34288,"2023-01-25T06:31:42","7,88","13,63"],
    [34289,"2023-01-25T06:31:45","7,57","13,63"],
    [34290,"2023-01-25T06:33:21","9,67","353,36"],
    [34291,"2023-01-25T06:33:54","10,07","353,36"],
    [34292,"2023-01-25T06:35:54","11,45","351,18"],
    [34293,"2023-01-25T06:35:57","12,76","351,18"],
    [34294,"2023-01-25T06:37:55","12,89","347,98"],
    [34295,"2023-01-25T06:37:59","11,72","347,98"],
    [34296,"2023-01-25T06:39:25","11,45","358,17"],
    [34297,"2023-01-25T06:40:01","10,24","358,17"],
    [34298,"2023-01-25T06:42:03","10,29","349,38"],
    [34299,"2023-01-25T06:42:07","9,82","349,38"],
    [34300,"2023-01-25T06:44:05","11,33","360"],
    [34301,"2023-01-25T06:44:09","11,4","360"],
    [34302,"2023-01-25T06:46:09","10,6","352,97"],
    [34303,"2023-01-25T06:46:12","10,4","352,97"],
    [34304,"2023-01-25T06:48:09","11,32","8,7"],
    [34305,"2023-01-25T06:48:12","11,16","8,7"],
    [34306,"2023-01-25T06:50:08","10,65","17,45"],
    [34307,"2023-01-25T06:50:13","10,22","17,45"],
    [34308,"2023-01-25T06:52:12","10,34","14,73"],
    [34309,"2023-01-25T06:52:15","12,19","14,73"],
    [34310,"2023-01-25T06:54:14","11,45","7,13"],
    [34311,"2023-01-25T06:54:22","12,82","7,13"],
    [34312,"2023-01-25T06:56:21","10,35","360"],
    [34313,"2023-01-25T06:56:24","9,74","360"],
    [34314,"2023-01-25T06:58:24","9,87","355,08"],
    [34315,"2023-01-25T06:58:27","9,44","355,08"],
    [34316,"2023-01-25T07:00:23","10,26","25,13"],
    [34317,"2023-01-25T07:00:28","8,6","25,13"],
    [34318,"2023-01-25T07:02:27","8,05","8,13"],
    [34319,"2023-01-25T07:02:33","8,11","8,13"],
    [34320,"2023-01-25T07:04:31","8,3","359"],
    [34321,"2023-01-25T07:04:34","9,78","359"],
    [34322,"2023-01-25T07:06:32","6,98","248,35"],
    [34323,"2023-01-25T07:06:35","8,33","248,35"],
    [34324,"2023-01-25T07:08:35","9,53","352,45"],
    [34325,"2023-01-25T07:08:38","10,46","352,45"],
    [34326,"2023-01-25T07:10:37","7,75","338,54"],
    [34327,"2023-01-25T07:10:40","8,79","338,54"],
    [34328,"2023-01-25T07:12:37","9,32","353,91"],
    [34329,"2023-01-25T07:12:41","9,37","353,91"],
    [34330,"2023-01-25T07:14:36","10,01","352,9"],
    [34331,"2023-01-25T07:14:41","10,74","352,54"],
    [34332,"2023-01-25T07:16:14","7,52","9,47"],
    [34333,"2023-01-25T07:16:45","8,49","360"],
    [34334,"2023-01-25T07:18:43","10,8","12,68"],
    [34335,"2023-01-25T07:18:46","9,78","6,5"],
    [34336,"2023-01-25T07:20:43","8,96","13,23"],
    [34337,"2023-01-25T07:20:48","9,2","357,6"],
    [34338,"2023-01-25T07:22:45","7,77","350,3"],
    [34339,"2023-01-25T07:22:48","8,46","356,54"],
    [34340,"2023-01-25T07:24:47","9,05","19,51"],
    [34341,"2023-01-25T07:24:51","9,1","13,04"],
    [34342,"2023-01-25T07:26:17","8,94","354,46"],
    [34343,"2023-01-25T07:26:56","5,81","17,38"],
    [34344,"2023-01-25T07:28:54","8,44","10,69"],
    [34345,"2023-01-25T07:28:57","8,62","5,54"],
    [34346,"2023-01-25T07:30:54","8,56","14,03"],
    [34347,"2023-01-25T07:31:01","10,02","21,28"],
    [34348,"2023-01-25T07:32:59","8,47","360"],
    [34349,"2023-01-25T07:33:02","8,2","10,7"],
    [34350,"2023-01-25T07:35:02","8,5","19,59"],
    [34351,"2023-01-25T07:35:05","6,67","22,41"],
    [34352,"2023-01-25T07:37:01","9,04","360"],
    [34353,"2023-01-25T07:37:06","7,87","27,15"],
    [34354,"2023-01-25T07:39:01","7,02","30,27"],
    [34355,"2023-01-25T07:39:06","8,26","36,04"],
    [34356,"2023-01-25T07:41:05","5","350,61"],
    [34357,"2023-01-25T07:41:09","5,57","356,5"],
    [34358,"2023-01-25T07:43:04","5,54","343,51"],
    [34359,"2023-01-25T07:43:12","6,1","333,4"],
    [34360,"2023-01-25T07:45:09","8,21","330,53"],
    [34361,"2023-01-25T07:45:14","7,34","343,76"],
    [34362,"2023-01-25T07:47:12","7,86","341,3"],
    [34363,"2023-01-25T07:47:15","7,66","339,59"],
    [34364,"2023-01-25T07:49:12","6,76","351,2"],
    [34365,"2023-01-25T07:49:15","7,04","352,39"],
    [34366,"2023-01-25T07:51:13","7,57","352,39"],
    [34367,"2023-01-25T07:51:16","6,88","352,7"],
    [34368,"2023-01-25T07:53:18","6,85","269,2"],
    [34369,"2023-01-25T07:53:24","5,8","13,7"],
    [34370,"2023-01-25T07:55:22","7,01","16,64"],
    [34371,"2023-01-25T07:55:25","6,83","25,82"],
    [34372,"2023-01-25T07:57:20","6,35","360"],
    [34373,"2023-01-25T07:57:27","6,73","360"],
    [34374,"2023-01-25T07:59:26","6,3","357,68"],
    [34375,"2023-01-25T07:59:31","6,05","33"],
    [34376,"2023-01-25T08:01:28","6,35","34,88"],
    [34377,"2023-01-25T08:01:33","5,34","14,23"],
    [34378,"2023-01-25T08:03:31","5,48","25,4"],
    [34379,"2023-01-25T08:03:34","4,73","25,4"],
    [34380,"2023-01-25T08:05:33","5,02","323,76"],
    [34381,"2023-01-25T08:05:38","5,68","323,76"],
    [34382,"2023-01-25T08:07:35","7,29","24,56"],
    [34383,"2023-01-25T08:07:39","7,15","342,85"],
    [34384,"2023-01-25T08:09:38","6,44","342,16"],
    [34385,"2023-01-25T08:09:51","6,57","332,12"],
    [34386,"2023-01-25T08:11:41","5,45","360"],
    [34387,"2023-01-25T08:11:55","5,61","267,94"],
    [34388,"2023-01-25T08:13:54","5,31","346,42"],
    [34389,"2023-01-25T08:14:22","6,12","360"],
    [34390,"2023-01-25T08:16:20","5,6","16,96"],
    [34391,"2023-01-25T08:16:23","5,06","18,97"],
    [34392,"2023-01-25T08:18:00","5,81","351,24"],
    [34393,"2023-01-25T08:18:29","3,37","167,66"],
    [34394,"2023-01-25T08:20:27","5,46","330,76"],
    [34395,"2023-01-25T08:20:31","6,98","325,55"],
    [34396,"2023-01-25T08:22:08","4,84","302,23"],
    [34397,"2023-01-25T08:22:48","4,58","296,05"],
    [34398,"2023-01-25T08:24:45","4,34","144,9"],
    [34399,"2023-01-25T08:24:51","3,41","337,16"],
    [34400,"2023-01-25T08:26:48","4,8","192,13"],
    [34401,"2023-01-25T08:26:51","5,34","168,41"],
    [34402,"2023-01-25T08:28:49","13","181,65"],
    [34403,"2023-01-25T08:28:53","14,11","181,46"],
    [34404,"2023-01-25T08:30:52","14,05","192,5"],
    [34405,"2023-01-25T08:30:57","14,91","197,98"],
    [34406,"2023-01-25T08:32:54","11,82","190,29"],
    [34407,"2023-01-25T08:32:58","13,9","183,71"],
    [34408,"2023-01-25T08:34:57","14,22","180,09"],
    [34409,"2023-01-25T08:35:00","12,63","176,86"],
    [34410,"2023-01-25T08:36:58","14,98","177,47"],
    [34411,"2023-01-25T08:37:03","15,45","178,88"],
    [34412,"2023-01-25T08:38:59","14,79","169,46"],
    [34413,"2023-01-25T08:39:03","14,41","176,29"],
    [34414,"2023-01-25T08:40:59","8,71","171,96"],
    [34415,"2023-01-25T08:41:04","9,21","170,45"],
    [34416,"2023-01-25T08:43:02","10,75","194,26"],
    [34417,"2023-01-25T08:43:07","12,04","189,82"],
    [34418,"2023-01-25T08:45:06","13,19","178,41"],
    [34419,"2023-01-25T08:45:17","13,98","177,71"],
    [34420,"2023-01-25T08:47:16","9,45","181,32"],
    [34421,"2023-01-25T08:47:19","9,09","179,99"],
    [34422,"2023-01-25T08:49:14","14,34","179,99"],
    [34423,"2023-01-25T08:49:20","13,18","180,82"],
    [34424,"2023-01-25T08:51:16","12,06","184,42"],
    [34425,"2023-01-25T08:51:50","11,03","176,64"],
    [34426,"2023-01-25T08:53:32","11,58","170,02"],
    [34427,"2023-01-25T08:53:53","12,28","175,54"],
    [34428,"2023-01-25T08:55:53","13,42","184,8"],
    [34429,"2023-01-25T08:55:56","13,61","173,02"],
    [34430,"2023-01-25T08:57:36","11,85","177,61"],
    [34431,"2023-01-25T08:58:05","10,23","192,1"],
    [34432,"2023-01-25T09:00:04","9,75","180,82"],
    [34433,"2023-01-25T09:00:07","10,9","186,86"],
    [34434,"2023-01-25T09:02:06","9,83","154,02"],
    [34435,"2023-01-25T09:02:09","10,36","163,44"],
    [34436,"2023-01-25T09:03:38","9,55","154,36"],
    [34437,"2023-01-25T09:04:10","11,07","154,79"],
    [34438,"2023-01-25T09:06:06","8,56","150,18"],
    [34439,"2023-01-25T09:06:11","10,67","151,07"],
    [34440,"2023-01-25T09:08:09","9,61","150,36"],
    [34441,"2023-01-25T09:08:15","8,66","163,46"],
    [34442,"2023-01-25T09:09:45","8,51","162,28"],
    [34443,"2023-01-25T09:10:19","9,94","166,73"],
    [34444,"2023-01-25T09:12:18","10,21","154,76"],
    [34445,"2023-01-25T09:12:23","8,1","171,99"],
    [34446,"2023-01-25T09:14:21","9,09","162,12"],
    [34447,"2023-01-25T09:14:26","8,32","167,9"],
    [34448,"2023-01-25T09:16:23","7,74","154,13"],
    [34449,"2023-01-25T09:16:26","5,99","142,86"],
    [34450,"2023-01-25T09:17:56","9,04","165,35"],
    [34451,"2023-01-25T09:18:35","7,53","169,45"],
    [34452,"2023-01-25T09:20:34","7,67","172,15"],
    [34453,"2023-01-25T09:20:41","8,68","159,2"],
    [34454,"2023-01-25T09:22:40","8,85","174,44"],
    [34455,"2023-01-25T09:22:45","8,46","170,32"],
    [34456,"2023-01-25T09:24:43","6,23","156,15"],
    [34457,"2023-01-25T09:24:53","7,5","180,32"],
    [34458,"2023-01-25T09:26:52","7,5","180,96"],
    [34459,"2023-01-25T09:26:56","8,71","201,12"],
    [34460,"2023-01-25T09:28:53","8,52","201,12"],
    [34461,"2023-01-25T09:28:59","7,27","201,39"],
    [34462,"2023-01-25T09:30:57","9,48","191,82"],
    [34463,"2023-01-25T09:31:07","9,78","196,68"],
    [34464,"2023-01-25T09:33:02","7,24","187,31"],
    [34465,"2023-01-25T09:33:13","8,59","181,41"],
    [34466,"2023-01-25T09:34:58","10,11","181,41"],
    [34467,"2023-01-25T09:35:14","9,85","188,28"],
    [34468,"2023-01-25T09:37:11","8,55","179,27"],
    [34469,"2023-01-25T09:37:14","7,54","173,53"],
    [34470,"2023-01-25T09:39:17","7,57","177,59"],
    [34471,"2023-01-25T09:39:20","8,37","177,59"],
    [34472,"2023-01-25T09:41:18","9,18","190,66"],
    [34473,"2023-01-25T09:41:21","9,1","190,66"],
    [34474,"2023-01-25T09:43:22","9,14","175,51"],
    [34475,"2023-01-25T09:43:25","7,2","175,51"],
    [34476,"2023-01-25T09:45:22","6,89","172,61"],
    [34477,"2023-01-25T09:45:25","6,95","172,61"],
    [34478,"2023-01-25T09:47:16","9,46","181,53"],
    [34479,"2023-01-25T09:47:25","8,69","180,3"],
    [34480,"2023-01-25T09:49:27","8,77","175,76"],
    [34481,"2023-01-25T09:49:33","9,41","175,76"],
    [34482,"2023-01-25T09:51:38","9,39","147,74"],
    [34483,"2023-01-25T09:51:42","8,23","147,74"],
    [34484,"2023-01-25T09:53:41","8,07","167,43"],
    [34485,"2023-01-25T09:54:04","7,37","167,43"],
    [34486,"2023-01-25T09:55:42","7,75","170,25"],
    [34487,"2023-01-25T09:56:06","9,76","170,25"],
    [34488,"2023-01-25T09:57:43","6,21","152,09"],
    [34489,"2023-01-25T09:58:08","9,1","152,09"],
    [34490,"2023-01-25T10:00:07","6,99","135,94"],
    [34491,"2023-01-25T10:00:13","8,73","135,94"],
    [34492,"2023-01-25T10:02:10","10,14","132,41"],
    [34493,"2023-01-25T10:02:17","9,32","132,41"],
    [34494,"2023-01-25T10:03:49","10,3","157,25"],
    [34495,"2023-01-25T10:04:28","8,92","157,25"],
    [34496,"2023-01-25T10:06:26","7,86","138,64"],
    [34497,"2023-01-25T10:06:30","9,04","138,64"],
    [34498,"2023-01-25T10:08:29","8,92","155,23"],
    [34499,"2023-01-25T10:08:35","9,46","155,23"],
    [34500,"2023-01-25T10:10:32","9,55","135,86"],
    [34501,"2023-01-25T10:10:36","8,29","135,86"],
    [34502,"2023-01-25T10:12:35","8","158,11"],
    [34503,"2023-01-25T10:12:38","7,67","158,11"],
    [34504,"2023-01-25T10:14:34","10,77","140,85"],
    [34505,"2023-01-25T10:14:38","9,63","140,85"],
    [34506,"2023-01-25T10:16:38","7,31","154,69"],
    [34507,"2023-01-25T10:16:42","8,29","154,69"],
    [34508,"2023-01-25T10:18:39","8,05","176,57"],
    [34509,"2023-01-25T10:18:45","8,77","176,57"],
    [34510,"2023-01-25T10:20:09","8,24","144,76"],
    [34511,"2023-01-25T10:20:45","7,43","144,76"],
    [34512,"2023-01-25T10:22:43","7,92","163,2"],
    [34513,"2023-01-25T10:22:46","8,37","163,2"],
    [34514,"2023-01-25T10:24:16","9,45","143,76"],
    [34515,"2023-01-25T10:24:48","9,62","143,76"],
    [34516,"2023-01-25T10:26:46","8,41","153,31"],
    [34517,"2023-01-25T10:26:50","8,1","153,31"],
    [34518,"2023-01-25T10:28:49","8,1","147,43"],
    [34519,"2023-01-25T10:28:59","7,21","147,43"],
    [34520,"2023-01-25T10:30:56","6,99","169,92"],
    [34521,"2023-01-25T10:31:00","7,49","169,92"],
    [34522,"2023-01-25T10:32:58","7,19","168,74"],
    [34523,"2023-01-25T10:33:01","10,48","168,74"],
    [34524,"2023-01-25T10:34:54","9,27","151,35"],
    [34525,"2023-01-25T10:35:08","7,49","151,35"],
    [34526,"2023-01-25T10:36:59","8,39","160,54"],
    [34527,"2023-01-25T10:37:12","8,86","160,54"],
    [34528,"2023-01-25T10:39:01","9,23","153,65"],
    [34529,"2023-01-25T10:39:14","7,3","153,65"],
    [34530,"2023-01-25T10:41:12","10,14","149,1"],
    [34531,"2023-01-25T10:41:16","8,73","149,1"],
    [34532,"2023-01-25T10:43:14","10,04","126,15"],
    [34533,"2023-01-25T10:43:18","9,43","126,15"],
    [34534,"2023-01-25T10:45:15","8,12","135,98"],
    [34535,"2023-01-25T10:45:18","7,79","135,98"],
    [34536,"2023-01-25T10:47:14","7,65","148,16"],
    [34537,"2023-01-25T10:47:24","7,92","127,26"],
    [34538,"2023-01-25T10:49:18","8,43","142,77"],
    [34539,"2023-01-25T10:49:51","8,95","177,72"],
    [34540,"2023-01-25T10:51:48","8,18","179,92"],
    [34541,"2023-01-25T10:51:51","7,5","195,76"],
    [34542,"2023-01-25T10:53:19","7,49","151,09"],
    [34543,"2023-01-25T10:53:54","7,96","156,87"],
    [34544,"2023-01-25T10:55:27","8,7","143,26"],
    [34545,"2023-01-25T10:56:06","10,13","152,87"],
    [34546,"2023-01-25T10:58:03","8,12","155,08"],
    [34547,"2023-01-25T10:58:06","7,72","180,48"],
    [34548,"2023-01-25T11:00:03","9,94","152,03"],
    [34549,"2023-01-25T11:00:08","8,57","133,6"],
    [34550,"2023-01-25T11:01:38","7,31","164,18"],
    [34551,"2023-01-25T11:02:17","8,23","162,48"],
    [34552,"2023-01-25T11:04:16","7,53","139,74"],
    [34553,"2023-01-25T11:04:21","9,08","156,21"],
    [34554,"2023-01-25T11:06:18","9,2","143,27"],
    [34555,"2023-01-25T11:06:26","9,72","132,83"],
    [34556,"2023-01-25T11:08:21","8,3","149,91"],
    [34557,"2023-01-25T11:08:26","8,04","138,07"],
    [34558,"2023-01-25T11:10:21","6,97","149,46"],
    [34559,"2023-01-25T11:10:27","8,82","165,46"],
    [34560,"2023-01-25T11:12:22","9,37","133,85"],
    [34561,"2023-01-25T11:12:29","9,43","140,98"],
    [34562,"2023-01-25T11:14:29","9,17","137,84"],
    [34563,"2023-01-25T11:14:32","10,38","132,97"],
    [34564,"2023-01-25T11:16:31","8,22","141,48"],
    [34565,"2023-01-25T11:16:36","9,47","141,55"],
    [34566,"2023-01-25T11:18:34","8,13","138,08"],
    [34567,"2023-01-25T11:18:37","9,14","146,96"],
    [34568,"2023-01-25T11:20:36","9,64","137,52"],
    [34569,"2023-01-25T11:20:39","9,67","138,31"],
    [34570,"2023-01-25T11:22:36","9,61","138,86"],
    [34571,"2023-01-25T11:22:43","10,44","143,4"],
    [34572,"2023-01-25T11:24:41","8,84","140,42"],
    [34573,"2023-01-25T11:24:44","8,47","135,99"],
    [34574,"2023-01-25T11:26:43","8,95","140,55"],
    [34575,"2023-01-25T11:26:48","9,63","139,79"],
    [34576,"2023-01-25T11:28:46","9,4","133"],
    [34577,"2023-01-25T11:28:50","10,49","130,83"],
    [34578,"2023-01-25T11:30:47","8,14","147,27"],
    [34579,"2023-01-25T11:30:54","10,91","141,43"],
    [34580,"2023-01-25T11:32:53","11,1","141,43"],
    [34581,"2023-01-25T11:32:59","10,36","140,7"],
    [34582,"2023-01-25T11:34:58","9,5","145,72"],
    [34583,"2023-01-25T11:35:02","10,1","144,51"],
    [34584,"2023-01-25T11:36:57","9,12","143,32"],
    [34585,"2023-01-25T11:37:02","9,66","143,32"],
    [34586,"2023-01-25T11:38:59","8,84","134,72"],
    [34587,"2023-01-25T11:39:05","10,8","134,72"],
    [34588,"2023-01-25T11:41:02","8,06","137,34"],
    [34589,"2023-01-25T11:41:05","7,85","137,34"],
    [34590,"2023-01-25T11:43:01","9,76","140,89"],
    [34591,"2023-01-25T11:43:05","9,52","140,89"],
    [34592,"2023-01-25T11:44:39","9,12","135,55"],
    [34593,"2023-01-25T11:45:07","9,93","135,55"],
    [34594,"2023-01-25T11:46:44","10,4","128,08"],
    [34595,"2023-01-25T11:47:09","9,69","128,08"],
    [34596,"2023-01-25T11:49:06","8,69","134"],
    [34597,"2023-01-25T11:49:11","10,08","134"],
    [34598,"2023-01-25T11:51:10","9,18","148,21"],
    [34599,"2023-01-25T11:51:15","9,79","148,21"],
    [34600,"2023-01-25T11:53:14","8,14","141,6"],
    [34601,"2023-01-25T11:53:17","8,76","141,6"],
    [34602,"2023-01-25T11:55:18","8,73","144,12"],
    [34603,"2023-01-25T11:55:23","9,61","144,12"],
    [34604,"2023-01-25T11:56:44","8,98","130,28"],
    [34605,"2023-01-25T11:57:28","7,85","150,43"],
    [34606,"2023-01-25T11:59:25","7,65","148,34"],
    [34607,"2023-01-25T11:59:28","6,6","163,66"],
    [34608,"2023-01-25T12:01:26","9,42","158,39"],
    [34609,"2023-01-25T12:01:30","9,08","158,39"],
    [34610,"2023-01-25T12:03:30","10,55","165,37"],
    [34611,"2023-01-25T12:03:41","9,52","175,01"],
    [34612,"2023-01-25T12:05:36","10,97","162,82"],
    [34613,"2023-01-25T12:05:48","8,67","153,73"],
    [34614,"2023-01-25T12:07:40","9,32","175,14"],
    [34615,"2023-01-25T12:07:55","10,14","168,79"],
    [34616,"2023-01-25T12:09:54","9,24","152,3"],
    [34617,"2023-01-25T12:09:59","7,59","143,29"],
    [34618,"2023-01-25T12:11:58","9,17","158,98"],
    [34619,"2023-01-25T12:12:02","9,24","161,87"],
    [34620,"2023-01-25T12:14:00","6,6","149,59"],
    [34621,"2023-01-25T12:14:03","10,29","153,77"],
    [34622,"2023-01-25T12:16:00","9,29","161,3"],
    [34623,"2023-01-25T12:16:03","7,82","159,41"],
    [34624,"2023-01-25T12:18:03","11,89","155,18"],
    [34625,"2023-01-25T12:18:06","11,36","158,12"],
    [34626,"2023-01-25T12:20:04","10,23","135,44"],
    [34627,"2023-01-25T12:20:28","7,41","152,78"],
    [34628,"2023-01-25T12:22:07","10,12","147,57"],
    [34629,"2023-01-25T12:22:31","10,15","142,89"],
    [34630,"2023-01-25T12:24:10","10,13","138,6"],
    [34631,"2023-01-25T12:24:33","11,68","145,23"],
    [34632,"2023-01-25T12:26:12","10,84","144,4"],
    [34633,"2023-01-25T12:26:33","8,43","139,99"],
    [34634,"2023-01-25T12:28:07","10,12","146,78"],
    [34635,"2023-01-25T12:28:38","10,83","153"],
    [34636,"2023-01-25T12:30:36","10,87","140,67"],
    [34637,"2023-01-25T12:30:39","10,16","140,16"],
    [34638,"2023-01-25T12:32:14","10,31","130,64"],
    [34639,"2023-01-25T12:32:39","9,47","147,79"],
    [34640,"2023-01-25T12:34:18","10,54","145,85"],
    [34641,"2023-01-25T12:34:40","10,08","150"],
    [34642,"2023-01-25T12:36:51","10,08","142,17"],
    [34643,"2023-01-25T12:36:56","9,02","142,17"],
    [34644,"2023-01-25T12:38:52","9,9","146,29"],
    [34645,"2023-01-25T12:38:57","10,01","146,29"],
    [34646,"2023-01-25T12:40:55","10,12","138,12"],
    [34647,"2023-01-25T12:41:00","10,5","138,12"],
    [34648,"2023-01-25T12:42:59","10","150,96"],
    [34649,"2023-01-25T12:43:04","9,82","150,96"],
    [34650,"2023-01-25T12:45:03","10,38","147,97"],
    [34651,"2023-01-25T12:45:18","9,57","147,97"],
    [34652,"2023-01-25T12:47:16","10,93","153,13"],
    [34653,"2023-01-25T12:47:20","11,65","153,13"],
    [34654,"2023-01-25T12:49:09","9,82","146,83"],
    [34655,"2023-01-25T12:49:21","9,29","146,83"],
    [34656,"2023-01-25T12:51:21","12,38","145,49"],
    [34657,"2023-01-25T12:51:24","11,8","145,49"],
    [34658,"2023-01-25T12:53:16","11,46","151,88"],
    [34659,"2023-01-25T12:53:26","11,68","151,88"],
    [34660,"2023-01-25T12:55:25","10,27","147,86"],
    [34661,"2023-01-25T12:55:48","11,99","147,86"],
    [34662,"2023-01-25T12:57:30","11,23","151,58"],
    [34663,"2023-01-25T12:57:51","11,56","151,58"],
    [34664,"2023-01-25T12:59:51","11,43","149,32"],
    [34665,"2023-01-25T12:59:54","11,75","149,32"],
    [34666,"2023-01-25T13:01:29","11,55","151,35"],
    [34667,"2023-01-25T13:01:57","9,23","151,35"],
    [34668,"2023-01-25T13:03:53","12,49","147,98"],
    [34669,"2023-01-25T13:03:58","11,49","147,98"],
    [34670,"2023-01-25T13:05:34","10,87","151,13"],
    [34671,"2023-01-25T13:06:00","12,19","151,13"],
    [34672,"2023-01-25T13:07:59","10,86","155,77"],
    [34673,"2023-01-25T13:08:02","11,4","155,77"],
    [34674,"2023-01-25T13:09:32","11,29","154"],
    [34675,"2023-01-25T13:10:12","11,58","154"],
    [34676,"2023-01-25T13:12:10","11,74","140,45"],
    [34677,"2023-01-25T13:12:16","9,56","140,45"],
    [34678,"2023-01-25T13:13:51","13,28","114,98"],
    [34679,"2023-01-25T13:14:17","9,11","114,98"],
    [34680,"2023-01-25T13:16:15","11,23","124,71"],
    [34681,"2023-01-25T13:16:20","10,45","124,71"],
    [34682,"2023-01-25T13:18:18","11,84","116,93"],
    [34683,"2023-01-25T13:18:23","12,47","116,93"],
    [34684,"2023-01-25T13:20:20","9","121,47"],
    [34685,"2023-01-25T13:20:25","11,35","121,47"],
    [34686,"2023-01-25T13:22:25","14,15","118,61"],
    [34687,"2023-01-25T13:22:28","13,7","118,61"],
    [34688,"2023-01-25T13:24:25","10,68","135,93"],
    [34689,"2023-01-25T13:24:30","11,21","135,93"],
    [34690,"2023-01-25T13:26:27","11,19","118,06"],
    [34691,"2023-01-25T13:26:32","10,43","118,06"],
    [34692,"2023-01-25T13:28:29","10,54","122,06"],
    [34693,"2023-01-25T13:28:33","10,01","122,06"],
    [34694,"2023-01-25T13:30:36","9,96","139,67"],
    [34695,"2023-01-25T13:30:40","9,82","139,67"],
    [34696,"2023-01-25T13:32:38","10,5","132,76"],
    [34697,"2023-01-25T13:32:41","9,32","132,76"],
    [34698,"2023-01-25T13:34:38","10,04","125,79"],
    [34699,"2023-01-25T13:34:42","9,82","125,79"],
    [34700,"2023-01-25T13:36:40","9,41","133,82"],
    [34701,"2023-01-25T13:36:45","10,34","133,82"],
    [34702,"2023-01-25T13:38:45","11,08","124,98"],
    [34703,"2023-01-25T13:38:48","10,62","124,98"],
    [34704,"2023-01-25T13:40:13","9,83","108,97"],
    [34705,"2023-01-25T13:40:51","10,06","142,78"],
    [34706,"2023-01-25T13:42:49","11,61","88,75"],
    [34707,"2023-01-25T13:42:54","7,69","105,52"],
    [34708,"2023-01-25T13:44:52","13,15","100,3"],
    [34709,"2023-01-25T13:44:56","9,98","101,15"],
    [34710,"2023-01-25T13:46:54","12,52","127,17"],
    [34711,"2023-01-25T13:47:02","10,34","114,34"],
    [34712,"2023-01-25T13:48:59","12,05","105,08"],
    [34713,"2023-01-25T13:49:04","8,29","110,43"],
    [34714,"2023-01-25T13:50:57","11,18","111,06"],
    [34715,"2023-01-25T13:51:05","10,82","113,14"],
    [34716,"2023-01-25T13:53:03","10,77","127,86"],
    [34717,"2023-01-25T13:53:12","8,03","110,95"],
    [34718,"2023-01-25T13:55:03","9,14","110,1"],
    [34719,"2023-01-25T13:55:14","11,86","124,07"],
    [34720,"2023-01-25T13:57:06","12,26","133,31"],
    [34721,"2023-01-25T13:57:15","10,17","119,45"],
    [34722,"2023-01-25T13:59:15","13,73","130,7"],
    [34723,"2023-01-25T13:59:18","13,05","134,78"],
    [34724,"2023-01-25T14:01:16","13,48","124,11"],
    [34725,"2023-01-25T14:01:23","11,84","124,36"],
    [34726,"2023-01-25T14:03:13","10,3","109,82"],
    [34727,"2023-01-25T14:03:25","11,47","121,51"],
    [34728,"2023-01-25T14:05:23","12,16","119,51"],
    [34729,"2023-01-25T14:05:27","12,28","118,19"],
    [34730,"2023-01-25T14:07:25","11,09","136,99"],
    [34731,"2023-01-25T14:07:28","11,57","133,93"],
    [34732,"2023-01-25T14:09:27","13,31","138,56"],
    [34733,"2023-01-25T14:09:30","12,66","139,09"],
    [34734,"2023-01-25T14:11:29","11,65","116,92"],
    [34735,"2023-01-25T14:11:35","11,3","123,47"],
    [34736,"2023-01-25T14:13:32","13","121,34"],
    [34737,"2023-01-25T14:13:35","12,83","126,72"],
    [34738,"2023-01-25T14:15:33","12,61","127,16"],
    [34739,"2023-01-25T14:15:38","10,42","112,56"],
    [34740,"2023-01-25T14:17:37","8","121,07"],
    [34741,"2023-01-25T14:17:42","8,85","119,08"],
    [34742,"2023-01-25T14:19:42","12,52","141,45"],
    [34743,"2023-01-25T14:19:45","12,19","130,09"],
    [34744,"2023-01-25T14:21:43","9,78","137,21"],
    [34745,"2023-01-25T14:21:46","12,35","144,75"],
    [34746,"2023-01-25T14:23:44","11,61","118,16"],
    [34747,"2023-01-25T14:23:48","9,77","114,49"],
    [34748,"2023-01-25T14:25:45","10,41","118,24"],
    [34749,"2023-01-25T14:25:50","10,32","124,27"],
    [34750,"2023-01-25T14:27:45","11,23","128,29"],
    [34751,"2023-01-25T14:27:50","11,01","117,6"],
    [34752,"2023-01-25T14:29:47","10,9","120,86"],
    [34753,"2023-01-25T14:29:51","11,9","112,43"],
    [34754,"2023-01-25T14:31:48","9,88","110,54"],
    [34755,"2023-01-25T14:31:52","8,83","109,55"],
    [34756,"2023-01-25T14:33:50","11,01","111,89"],
    [34757,"2023-01-25T14:33:53","11,21","113,26"],
    [34758,"2023-01-25T14:35:52","13,56","131,33"],
    [34759,"2023-01-25T14:36:01","11,35","122,5"],
    [34760,"2023-01-25T14:38:00","13,34","122,5"],
    [34761,"2023-01-25T14:38:04","11,06","123,39"],
    [34762,"2023-01-25T14:40:02","9,51","133,15"],
    [34763,"2023-01-25T14:40:05","10,06","114,43"],
    [34764,"2023-01-25T14:42:03","11,03","120,62"],
    [34765,"2023-01-25T14:42:07","9,77","120,62"],
    [34766,"2023-01-25T14:44:06","12,99","139,75"],
    [34767,"2023-01-25T14:44:11","8,59","124,64"],
    [34768,"2023-01-25T14:46:11","11,07","142,62"],
    [34769,"2023-01-25T14:46:14","9,08","109,86"],
    [34770,"2023-01-25T14:48:15","9,02","129,58"],
    [34771,"2023-01-25T14:48:18","10,11","129,58"],
    [34772,"2023-01-25T14:50:15","12,52","122,07"],
    [34773,"2023-01-25T14:50:18","10,78","122,07"],
    [34774,"2023-01-25T14:52:50","10,8","100,92"],
    [34775,"2023-01-25T14:52:53","10,14","100,92"],
    [34776,"2023-01-25T14:54:48","11,94","127,53"],
    [34777,"2023-01-25T14:54:54","12,39","110,62"],
    [34778,"2023-01-25T14:56:54","12,55","104,31"],
    [34779,"2023-01-25T14:57:00","10,64","97"],
    [34780,"2023-01-25T14:58:57","9,59","108,68"],
    [34781,"2023-01-25T14:59:00","10,31","108,27"],
    [34782,"2023-01-25T15:00:59","10,69","104,52"],
    [34783,"2023-01-25T15:01:04","9,81","102,12"],
    [34784,"2023-01-25T15:02:26","12,42","100,34"],
    [34785,"2023-01-25T15:03:07","11,13","97,63"],
    [34786,"2023-01-25T15:05:05","10,84","109,15"],
    [34787,"2023-01-25T15:05:12","11,85","111,16"],
    [34788,"2023-01-25T15:07:10","10,75","117,61"],
    [34789,"2023-01-25T15:07:14","9,9","110,06"],
    [34790,"2023-01-25T15:09:13","11,64","116,33"],
    [34791,"2023-01-25T15:09:26","11,84","104,44"],
    [34792,"2023-01-25T15:11:13","13,21","96,88"],
    [34793,"2023-01-25T15:11:28","7,82","113,11"],
    [34794,"2023-01-25T15:13:26","12,8","114,01"],
    [34795,"2023-01-25T15:13:31","11,99","99,61"],
    [34796,"2023-01-25T15:15:30","9,45","101,19"],
    [34797,"2023-01-25T15:15:33","10,03","89,16"],
    [34798,"2023-01-25T15:17:26","11,25","105,6"],
    [34799,"2023-01-25T15:17:38","12,24","102,1"],
    [34800,"2023-01-25T15:19:36","11,27","89,5"],
    [34801,"2023-01-25T15:19:42","11,81","112,24"],
    [34802,"2023-01-25T15:21:38","13,95","100,42"],
    [34803,"2023-01-25T15:21:43","16,29","108,2"],
    [34804,"2023-01-25T15:23:42","13,04","98,39"],
    [34805,"2023-01-25T15:23:47","12,47","102,27"],
    [34806,"2023-01-25T15:25:51","12,55","104,65"],
    [34807,"2023-01-25T15:26:11","11,3","104,65"],
    [34808,"2023-01-25T15:27:51","10,42","112,37"],
    [34809,"2023-01-25T15:28:13","8,29","88,97"],
    [34810,"2023-01-25T15:29:56","11,79","92,9"],
    [34811,"2023-01-25T15:30:30","9,24","99,68"],
    [34812,"2023-01-25T15:32:27","15,79","118,64"],
    [34813,"2023-01-25T15:32:32","14,5","121,88"],
    [34814,"2023-01-25T15:34:29","11,9","75,32"],
    [34815,"2023-01-25T15:34:35","11,1","89,44"],
    [34816,"2023-01-25T15:36:33","12,71","65,25"],
    [34817,"2023-01-25T15:36:37","12,73","93,12"],
    [34818,"2023-01-25T15:38:01","12,95","85,79"],
    [34819,"2023-01-25T15:38:39","8,41","104,41"],
    [34820,"2023-01-25T15:40:37","14,03","96,14"],
    [34821,"2023-01-25T15:40:40","14,11","93,09"],
    [34822,"2023-01-25T15:42:39","15,67","85,88"],
    [34823,"2023-01-25T15:42:42","15,41","80,63"],
    [34824,"2023-01-25T15:44:41","14,01","98,1"],
    [34825,"2023-01-25T15:44:44","13,92","88,16"],
    [34826,"2023-01-25T15:46:37","12,63","93,43"],
    [34827,"2023-01-25T15:46:45","11,07","101,77"],
    [34828,"2023-01-25T15:48:44","13,08","103,68"],
    [34829,"2023-01-25T15:48:48","14,89","98,75"],
    [34830,"2023-01-25T15:50:47","12,54","100,71"],
    [34831,"2023-01-25T15:50:53","11,89","94,54"],
    [34832,"2023-01-25T15:52:48","15,37","84,54"],
    [34833,"2023-01-25T15:52:53","16,14","78,1"],
    [34834,"2023-01-25T15:54:53","12,67","102,01"],
    [34835,"2023-01-25T15:55:03","14,3","87,07"],
    [34836,"2023-01-25T15:56:56","13,61","87,07"],
    [34837,"2023-01-25T15:57:05","16,34","86,29"],
    [34838,"2023-01-25T15:58:57","12,01","97,01"],
    [34839,"2023-01-25T15:59:08","13,35","97,01"],
    [34840,"2023-01-25T16:00:59","13,12","92,45"],
    [34841,"2023-01-25T16:01:09","12,28","92,45"],
    [34842,"2023-01-25T16:03:07","16,68","102,02"],
    [34843,"2023-01-25T16:03:10","12,18","102,02"],
    [34844,"2023-01-25T16:05:09","15,91","96,43"],
    [34845,"2023-01-25T16:05:13","15,6","96,43"],
    [34846,"2023-01-25T16:07:13","12,61","91,2"],
    [34847,"2023-01-25T16:07:17","11,52","91,2"],
    [34848,"2023-01-25T16:09:15","9,81","103,04"],
    [34849,"2023-01-25T16:09:20","13,89","103,04"],
    [34850,"2023-01-25T16:11:17","14,23","97,79"],
    [34851,"2023-01-25T16:11:22","15,99","97,79"],
    [34852,"2023-01-25T16:13:21","13,92","88,73"],
    [34853,"2023-01-25T16:13:25","12,02","88,73"],
    [34854,"2023-01-25T16:15:21","10,99","112,66"],
    [34855,"2023-01-25T16:15:25","12,49","112,66"],
    [34856,"2023-01-25T16:17:23","12,93","103,34"],
    [34857,"2023-01-25T16:17:27","9,62","103,34"],
    [34858,"2023-01-25T16:19:25","13,99","98,56"],
    [34859,"2023-01-25T16:19:29","12,96","98,56"],
    [34860,"2023-01-25T16:21:28","13,72","87,52"],
    [34861,"2023-01-25T16:21:32","14,74","87,52"],
    [34862,"2023-01-25T16:23:29","10,94","72,96"],
    [34863,"2023-01-25T16:23:33","9,18","72,96"],
    [34864,"2023-01-25T16:25:31","13,42","92,35"],
    [34865,"2023-01-25T16:25:34","12,28","92,35"],
    [34866,"2023-01-25T16:27:33","13,52","90,9"],
    [34867,"2023-01-25T16:27:36","13,02","90,9"],
    [34868,"2023-01-25T16:29:35","16,7","89,37"],
    [34869,"2023-01-25T16:30:12","9,93","89,37"],
    [34870,"2023-01-25T16:31:41","14,01","101,76"],
    [34871,"2023-01-25T16:32:13","12,63","101,76"],
    [34872,"2023-01-25T16:34:10","13,15","75,73"],
    [34873,"2023-01-25T16:34:16","12,85","98,92"],
    [34874,"2023-01-25T16:36:13","11,6","104,27"],
    [34875,"2023-01-25T16:36:17","10,71","95,59"],
    [34876,"2023-01-25T16:38:17","15,01","94,31"],
    [34877,"2023-01-25T16:38:21","13,21","83,4"],
    [34878,"2023-01-25T16:40:18","10,77","102,75"],
    [34879,"2023-01-25T16:40:22","13,65","83,49"],
    [34880,"2023-01-25T16:42:21","10,59","112,05"],
    [34881,"2023-01-25T16:42:26","10,82","112,05"],
    [34882,"2023-01-25T16:44:24","14,03","103,47"],
    [34883,"2023-01-25T16:44:27","15,27","103,47"],
    [34884,"2023-01-25T16:46:27","15,3","89,37"],
    [34885,"2023-01-25T16:46:33","13,78","70,68"],
    [34886,"2023-01-25T16:48:33","12,29","100,24"],
    [34887,"2023-01-25T16:48:37","12,26","100,24"],
    [34888,"2023-01-25T16:50:33","11,29","78,75"],
    [34889,"2023-01-25T16:50:37","12,93","78,75"],
    [34890,"2023-01-25T16:52:37","12,57","102,31"],
    [34891,"2023-01-25T16:52:45","10,85","102,31"],
    [34892,"2023-01-25T16:54:39","12,06","91,47"],
    [34893,"2023-01-25T16:54:47","15,12","91,47"],
    [34894,"2023-01-25T16:56:47","8,66","86,64"],
    [34895,"2023-01-25T16:56:50","8,42","86,64"],
    [34896,"2023-01-25T16:58:49","11,5","84,04"],
    [34897,"2023-01-25T16:58:52","10,65","84,04"],
    [34898,"2023-01-25T17:00:51","13,27","98,87"],
    [34899,"2023-01-25T17:01:00","14,75","98,87"],
    [34900,"2023-01-25T17:02:58","9,53","118,28"],
    [34901,"2023-01-25T17:03:01","12,39","103,65"],
    [34902,"2023-01-25T17:04:52","10,77","112,9"],
    [34903,"2023-01-25T17:05:04","13,19","112,9"],
    [34904,"2023-01-25T17:06:54","12,81","91,8"],
    [34905,"2023-01-25T17:07:07","12,83","91,8"],
    [34906,"2023-01-25T17:09:05","11,61","107,81"],
    [34907,"2023-01-25T17:09:11","11,96","100,43"],
    [34908,"2023-01-25T17:11:10","12,77","89,55"],
    [34909,"2023-01-25T17:11:13","14,46","89,55"],
    [34910,"2023-01-25T17:13:12","11,69","103,57"],
    [34911,"2023-01-25T17:13:15","13,14","103,57"],
    [34912,"2023-01-25T17:15:15","11,16","101,25"],
    [34913,"2023-01-25T17:15:19","14,85","101,25"],
    [34914,"2023-01-25T17:17:14","14,7","81,15"],
    [34915,"2023-01-25T17:17:21","10,83","81,15"],
    [34916,"2023-01-25T17:19:20","12,76","110,9"],
    [34917,"2023-01-25T17:19:23","13,66","110,9"],
    [34918,"2023-01-25T17:22:03","13,63","87,22"],
    [34919,"2023-01-25T17:22:17","13,02","87,22"],
    [34920,"2023-01-25T17:24:10","13,73","91,07"],
    [34921,"2023-01-25T17:24:20","17,64","91,07"],
    [34922,"2023-01-25T17:26:18","8,31","88,92"],
    [34923,"2023-01-25T17:26:23","12,22","88,92"],
    [34924,"2023-01-25T17:28:19","14,39","87,55"],
    [34925,"2023-01-25T17:28:27","13,34","87,55"],
    [34926,"2023-01-25T17:30:25","13,08","63,24"],
    [34927,"2023-01-25T17:30:31","15,32","63,24"],
    [34928,"2023-01-25T17:32:30","14,72","86,37"],
    [34929,"2023-01-25T17:32:49","17,1","86,37"],
    [34930,"2023-01-25T17:34:29","11,24","89,45"],
    [34931,"2023-01-25T17:35:06","13,6","89,45"],
    [34932,"2023-01-25T17:37:02","17,1","84,54"],
    [34933,"2023-01-25T17:37:07","15,01","84,54"],
    [34934,"2023-01-25T17:39:07","17,49","94,76"],
    [34935,"2023-01-25T17:39:12","16,5","94,76"],
    [34936,"2023-01-25T17:41:09","18,15","88,07"],
    [34937,"2023-01-25T17:41:13","16,67","88,07"],
    [34938,"2023-01-25T17:43:12","15,33","86,17"],
    [34939,"2023-01-25T17:43:17","15,79","86,17"],
    [34940,"2023-01-25T17:45:14","11,3","101,06"],
    [34941,"2023-01-25T17:45:20","13,38","101,06"],
    [34942,"2023-01-25T17:47:18","16,24","76,87"],
    [34943,"2023-01-25T17:47:22","11,87","76,87"],
    [34944,"2023-01-25T17:49:21","13,08","110,08"],
    [34945,"2023-01-25T17:49:25","13,91","110,08"],
    [34946,"2023-01-25T17:51:22","12,55","98,99"],
    [34947,"2023-01-25T17:51:27","11,06","98,99"],
    [34948,"2023-01-25T17:53:26","13,98","86,75"],
    [34949,"2023-01-25T17:53:31","10,51","86,75"],
    [34950,"2023-01-25T17:55:25","12,16","86,75"],
    [34951,"2023-01-25T17:55:31","13,82","87,27"],
    [34952,"2023-01-25T17:56:55","12,08","101,12"],
    [34953,"2023-01-25T17:57:33","11,2","83,04"],
    [34954,"2023-01-25T17:59:33","11,09","94,96"],
    [34955,"2023-01-25T17:59:38","12,15","95,05"],
    [34956,"2023-01-25T18:01:35","12,93","95,05"],
    [34957,"2023-01-25T18:01:40","12,27","95,06"],
    [34958,"2023-01-25T18:03:04","11,01","93"],
    [34959,"2023-01-25T18:03:43","11,79","72,52"],
    [34960,"2023-01-25T18:05:07","13,87","79,95"],
    [34961,"2023-01-25T18:05:46","13,89","92,76"],
    [34962,"2023-01-25T18:07:44","13,02","96,13"],
    [34963,"2023-01-25T18:07:47","13,46","76,43"],
    [34964,"2023-01-25T18:09:44","11,75","105,43"],
    [34965,"2023-01-25T18:09:47","12,3","81,41"],
    [34966,"2023-01-25T18:11:45","16,22","91,61"],
    [34967,"2023-01-25T18:11:48","14,93","84,71"],
    [34968,"2023-01-25T18:13:46","11,14","86,83"],
    [34969,"2023-01-25T18:13:49","9,29","78,43"],
    [34970,"2023-01-25T18:15:45","12,61","95,23"],
    [34971,"2023-01-25T18:15:52","13,01","92,83"],
    [34972,"2023-01-25T18:17:53","12,94","87,32"],
    [34973,"2023-01-25T18:17:57","10,98","87,32"],
    [34974,"2023-01-25T18:19:57","12,67","83,26"],
    [34975,"2023-01-25T18:20:02","14,15","83,26"],
    [34976,"2023-01-25T18:22:00","10,22","82,03"],
    [34977,"2023-01-25T18:22:04","11,42","82,03"],
    [34978,"2023-01-25T18:24:03","13,47","106,36"],
    [34979,"2023-01-25T18:24:07","14,08","106,36"],
    [34980,"2023-01-25T18:26:05","11,52","76,65"],
    [34981,"2023-01-25T18:26:10","10,39","76,65"],
    [34982,"2023-01-25T18:28:08","9,81","83,69"],
    [34983,"2023-01-25T18:28:18","13,48","83,69"],
    [34984,"2023-01-25T18:30:12","12,52","82,82"],
    [34985,"2023-01-25T18:30:23","11,17","100,32"],
    [34986,"2023-01-25T18:32:18","12,89","91,74"],
    [34987,"2023-01-25T18:32:31","11,49","92,87"],
    [34988,"2023-01-25T18:34:28","16,39","89,76"],
    [34989,"2023-01-25T18:34:32","13,47","81,03"],
    [34990,"2023-01-25T18:36:29","13,32","81,82"],
    [34991,"2023-01-25T18:37:02","14,11","90,23"],
    [34992,"2023-01-25T18:39:00","14,4","77,96"],
    [34993,"2023-01-25T18:39:03","10,27","87,5"],
    [34994,"2023-01-25T18:41:00","14,2","75,37"],
    [34995,"2023-01-25T18:41:04","13,08","92,27"],
    [34996,"2023-01-25T18:43:03","13,89","91,91"],
    [34997,"2023-01-25T18:43:06","12,41","78,59"],
    [34998,"2023-01-25T18:45:08","12,42","86,38"],
    [34999,"2023-01-25T18:45:14","12,7","86,38"],
    [35000,"2023-01-25T18:46:45","15,47","86,38"],
    [35001,"2023-01-25T18:47:16","8,36","86,49"],
    [35002,"2023-01-25T18:48:44","12,17","80,65"],
    [35003,"2023-01-25T18:49:16","10,85","70,91"],
    [35004,"2023-01-25T18:51:12","9,77","61,49"],
    [35005,"2023-01-25T18:51:16","10,32","108,08"],
    [35006,"2023-01-25T18:52:45","11,64","88,21"],
    [35007,"2023-01-25T18:53:16","10,91","80,88"],
    [35008,"2023-01-25T18:54:52","12,35","94,03"],
    [35009,"2023-01-25T18:55:21","9,81","81,99"],
    [35010,"2023-01-25T18:56:56","14,48","107,91"],
    [35011,"2023-01-25T18:57:34","14,01","88,24"],
    [35012,"2023-01-25T18:59:29","11,85","94,77"],
    [35013,"2023-01-25T18:59:35","12,37","80,73"],
    [35014,"2023-01-25T19:01:33","12,83","84,86"],
    [35015,"2023-01-25T19:01:39","14,23","94,85"],
    [35016,"2023-01-25T19:03:07","11,83","90,05"],
    [35017,"2023-01-25T19:03:45","11,87","77,36"],
    [35018,"2023-01-25T19:05:44","9,9","94,39"],
    [35019,"2023-01-25T19:05:51","10,08","81,43"],
    [35020,"2023-01-25T19:07:09","11,94","96,45"],
    [35021,"2023-01-25T19:07:51","12,74","96,57"],
    [35022,"2023-01-25T19:09:49","12,26","97,43"],
    [35023,"2023-01-25T19:09:54","13,79","92,53"],
    [35024,"2023-01-25T19:11:54","13,26","89,17"],
    [35025,"2023-01-25T19:12:00","9,89","95,18"],
    [35026,"2023-01-25T19:13:20","12,02","73,63"],
    [35027,"2023-01-25T19:14:00","11,01","66,83"],
    [35028,"2023-01-25T19:16:00","11,52","62,4"],
    [35029,"2023-01-25T19:16:05","11,89","72,95"],
    [35030,"2023-01-25T19:17:29","10,8","53,45"],
    [35031,"2023-01-25T19:18:14","11,14","82,73"],
    [35032,"2023-01-25T19:20:12","10,42","76,51"],
    [35033,"2023-01-25T19:20:16","12,96","86,54"],
    [35034,"2023-01-25T19:22:14","8,2","82,86"],
    [35035,"2023-01-25T19:22:24","9,74","73,49"],
    [35036,"2023-01-25T19:24:20","12,39","92,05"],
    [35037,"2023-01-25T19:24:27","10,48","75,68"],
    [35038,"2023-01-25T19:26:26","14,95","82,84"],
    [35039,"2023-01-25T19:26:40","11,11","87,76"],
    [35040,"2023-01-25T19:28:35","10,81","81,16"],
    [35041,"2023-01-25T19:28:40","11,83","95,09"],
    [35042,"2023-01-25T19:30:38","15,98","88,23"],
    [35043,"2023-01-25T19:30:41","16,1","80,75"],
    [35044,"2023-01-25T19:32:31","11,38","99,62"],
    [35045,"2023-01-25T19:32:42","9,98","61,65"],
    [35046,"2023-01-25T19:34:42","10,95","86,89"],
    [35047,"2023-01-25T19:34:48","8,58","87,84"],
    [35048,"2023-01-25T19:36:45","13,16","87,78"],
    [35049,"2023-01-25T19:36:49","12,68","103,77"],
    [35050,"2023-01-25T19:38:39","10,53","71,36"],
    [35051,"2023-01-25T19:38:49","11,67","86,75"],
    [35052,"2023-01-25T19:40:44","12,16","62,84"],
    [35053,"2023-01-25T19:40:56","10,33","82,44"],
    [35054,"2023-01-25T19:42:51","12,57","78,08"],
    [35055,"2023-01-25T19:42:56","12,83","71,03"],
    [35056,"2023-01-25T19:44:49","15,14","85,33"],
    [35057,"2023-01-25T19:44:57","12,6","88,22"],
    [35058,"2023-01-25T19:46:54","11,95","81,29"],
    [35059,"2023-01-25T19:47:35","10,33","79,14"],
    [35060,"2023-01-25T19:49:34","13,86","94,98"],
    [35061,"2023-01-25T19:49:40","13,95","70,9"],
    [35062,"2023-01-25T19:51:37","11,87","98,26"],
    [35063,"2023-01-25T19:51:44","10,59","93,04"],
    [35064,"2023-01-25T19:53:39","10,83","86,07"],
    [35065,"2023-01-25T19:53:44","13,35","95,19"],
    [35066,"2023-01-25T19:55:00","11,81","88,97"],
    [35067,"2023-01-25T19:55:56","10,25","63,82"],
    [35068,"2023-01-25T19:57:54","12,1","88,97"],
    [35069,"2023-01-25T19:57:57","9,4","81,3"],
    [35070,"2023-01-25T19:59:56","11,17","82,65"],
    [35071,"2023-01-25T19:59:59","11,65","82,84"],
    [35072,"2023-01-25T20:01:55","11,84","91,08"],
    [35073,"2023-01-25T20:02:01","13,39","84,58"],
    [35074,"2023-01-25T20:03:14","12,38","111,23"],
    [35075,"2023-01-25T20:04:02","13,52","100,48"],
    [35076,"2023-01-25T20:05:58","14,78","94,34"],
    [35077,"2023-01-25T20:06:05","12,58","98,2"],
    [35078,"2023-01-25T20:07:35","12,47","78,82"],
    [35079,"2023-01-25T20:08:20","10,93","87,46"],
    [35080,"2023-01-25T20:10:15","13,32","96,34"],
    [35081,"2023-01-25T20:10:20","12,12","96,14"],
    [35082,"2023-01-25T20:12:18","15","86,85"],
    [35083,"2023-01-25T20:12:21","13,55","83,5"],
    [35084,"2023-01-25T20:14:18","8,99","103,2"],
    [35085,"2023-01-25T20:14:23","8,74","97,5"],
    [35086,"2023-01-25T20:16:22","8,43","88,99"],
    [35087,"2023-01-25T20:16:27","7,85","90,27"],
    [35088,"2023-01-25T20:18:25","10,33","85,58"],
    [35089,"2023-01-25T20:18:28","13,64","100,88"],
    [35090,"2023-01-25T20:19:53","10,58","91,15"],
    [35091,"2023-01-25T20:20:35","14,44","92,06"],
    [35092,"2023-01-25T20:21:56","12,57","103,16"],
    [35093,"2023-01-25T20:22:43","10,97","83,61"],
    [35094,"2023-01-25T20:24:38","11,34","83,41"],
    [35095,"2023-01-25T20:24:44","11,29","97,84"],
    [35096,"2023-01-25T20:26:42","11,06","88,56"],
    [35097,"2023-01-25T20:26:45","11,12","86,16"],
    [35098,"2023-01-25T20:28:43","10,55","91,83"],
    [35099,"2023-01-25T20:28:50","12,66","100,96"],
    [35100,"2023-01-25T20:30:45","7,6","87,12"],
    [35101,"2023-01-25T20:30:52","11,63","87,27"],
    [35102,"2023-01-25T20:32:50","8,04","79,41"],
    [35103,"2023-01-25T20:32:53","9,44","74,78"],
    [35104,"2023-01-25T20:34:49","11,34","86,75"],
    [35105,"2023-01-25T20:34:55","9,62","97,33"],
    [35106,"2023-01-25T20:36:54","11,8","75,14"],
    [35107,"2023-01-25T20:37:01","12,05","79,26"],
    [35108,"2023-01-25T20:38:56","11,93","91,73"],
    [35109,"2023-01-25T20:39:04","11,84","67,08"],
    [35110,"2023-01-25T20:41:01","11,71","85,21"],
    [35111,"2023-01-25T20:41:04","12,16","84,64"],
    [35112,"2023-01-25T20:43:01","10,45","80,06"],
    [35113,"2023-01-25T20:43:05","11,88","71,9"],
    [35114,"2023-01-25T20:44:59","10,74","105,25"],
    [35115,"2023-01-25T20:45:10","8,5","70,31"],
    [35116,"2023-01-25T20:47:03","11,37","85,05"],
    [35117,"2023-01-25T20:47:11","15,46","61,05"],
    [35118,"2023-01-25T20:49:07","9,46","59,48"],
    [35119,"2023-01-25T20:49:15","12,09","54,69"],
    [35120,"2023-01-25T20:51:11","11,66","75,7"],
    [35121,"2023-01-25T20:51:19","9,43","66,32"],
    [35122,"2023-01-25T20:53:10","12,58","52,96"],
    [35123,"2023-01-25T20:53:24","12,18","73,19"],
    [35124,"2023-01-25T20:55:23","11,68","66,48"],
    [35125,"2023-01-25T20:55:45","11,33","69,45"],
    [35126,"2023-01-25T20:57:28","11,09","82,58"],
    [35127,"2023-01-25T20:58:04","13,78","75,1"],
    [35128,"2023-01-25T20:59:58","11,41","83,74"],
    [35129,"2023-01-25T21:00:01","10,71","74,43"],
    [35130,"2023-01-25T21:00:05","11,32","79,63"],
    [35131,"2023-01-25T21:01:38","11,52","71,15"],
    [35132,"2023-01-25T21:02:08","16,17","71,85"],
    [35133,"2023-01-25T21:03:39","13,93","60,73"],
    [35134,"2023-01-25T21:04:10","15,68","65,21"],
    [35135,"2023-01-25T21:05:38","13,77","58,25"],
    [35136,"2023-01-25T21:06:20","15,85","72,36"],
    [35137,"2023-01-25T21:08:19","12,57","93,42"],
    [35138,"2023-01-25T21:08:23","9,68","67,49"],
    [35139,"2023-01-25T21:10:19","11,09","59,83"],
    [35140,"2023-01-25T21:10:24","9,92","75,8"],
    [35141,"2023-01-25T21:12:23","12,74","68,83"],
    [35142,"2023-01-25T21:12:27","11,46","68,44"],
    [35143,"2023-01-25T21:14:28","11,55","70,8"],
    [35144,"2023-01-25T21:14:41","10,61","70,8"],
    [35145,"2023-01-25T21:16:28","15,36","64,94"],
    [35146,"2023-01-25T21:16:46","15,68","64,94"],
    [35147,"2023-01-25T21:18:45","11,23","61,32"],
    [35148,"2023-01-25T21:18:51","12,04","61,32"],
    [35149,"2023-01-25T21:20:51","13,66","75,1"],
    [35150,"2023-01-25T21:20:54","14,82","75,1"],
    [35151,"2023-01-25T21:22:54","11,64","67,18"],
    [35152,"2023-01-25T21:22:59","12,73","67,18"],
    [35153,"2023-01-25T21:24:57","12,41","69,38"],
    [35154,"2023-01-25T21:25:32","14,12","69,38"],
    [35155,"2023-01-25T21:27:30","12,76","55,67"],
    [35156,"2023-01-25T21:27:34","12,22","55,67"],
    [35157,"2023-01-25T21:29:34","14,43","84,25"],
    [35158,"2023-01-25T21:29:37","15,49","84,25"],
    [35159,"2023-01-25T21:31:35","15,23","79,88"],
    [35160,"2023-01-25T21:31:38","15,17","79,88"],
    [35161,"2023-01-25T21:33:35","10,9","86,59"],
    [35162,"2023-01-25T21:33:39","8,64","86,59"],
    [35163,"2023-01-25T21:35:09","15,31","91,28"],
    [35164,"2023-01-25T21:35:43","14,18","91,28"],
    [35165,"2023-01-25T21:37:42","15,41","83,88"],
    [35166,"2023-01-25T21:37:49","15,22","83,88"],
    [35167,"2023-01-25T21:39:12","14,22","78,96"],
    [35168,"2023-01-25T21:39:51","12,15","78,96"],
    [35169,"2023-01-25T21:41:50","14,8","75,98"],
    [35170,"2023-01-25T21:41:53","14,86","75,98"],
    [35171,"2023-01-25T21:43:52","13,33","85,74"],
    [35172,"2023-01-25T21:43:59","14,14","85,74"],
    [35173,"2023-01-25T21:45:56","12,87","71,76"],
    [35174,"2023-01-25T21:46:01","11,93","71,76"],
    [35175,"2023-01-25T21:47:59","9,79","68,59"],
    [35176,"2023-01-25T21:48:02","12,54","68,59"],
    [35177,"2023-01-25T21:50:00","14,99","59,6"],
    [35178,"2023-01-25T21:50:03","15,14","59,6"],
    [35179,"2023-01-25T21:52:01","10,75","69,66"],
    [35180,"2023-01-25T21:52:07","11,34","69,66"],
    [35181,"2023-01-25T21:54:03","10,08","71,73"],
    [35182,"2023-01-25T21:54:07","10,61","71,73"],
    [35183,"2023-01-25T21:56:06","9,66","94,49"],
    [35184,"2023-01-25T21:56:10","10,43","94,49"],
    [35185,"2023-01-25T21:58:09","13,99","91,17"],
    [35186,"2023-01-25T21:58:12","11,55","91,17"],
    [35187,"2023-01-25T22:00:12","10,15","71,35"],
    [35188,"2023-01-25T22:00:17","10,58","71,35"],
    [35189,"2023-01-25T22:02:11","10,51","60,79"],
    [35190,"2023-01-25T22:02:17","11,46","60,79"],
    [35191,"2023-01-25T22:04:16","11,08","73,81"],
    [35192,"2023-01-25T22:04:21","10,62","73,81"],
    [35193,"2023-01-25T22:06:16","12,12","75,59"],
    [35194,"2023-01-25T22:06:22","11,06","75,59"],
    [35195,"2023-01-25T22:08:21","10,9","77,16"],
    [35196,"2023-01-25T22:08:28","12,49","77,16"],
    [35197,"2023-01-25T22:10:23","12,17","82,88"],
    [35198,"2023-01-25T22:10:30","14,01","82,88"],
    [35199,"2023-01-25T22:12:24","13,8","73,22"],
    [35200,"2023-01-25T22:12:31","12,79","73,22"],
    [35201,"2023-01-25T22:14:29","9,55","83,7"],
    [35202,"2023-01-25T22:14:32","8,69","83,7"],
    [35203,"2023-01-25T22:16:25","14,57","90,21"],
    [35204,"2023-01-25T22:16:37","13,47","90,21"],
    [35205,"2023-01-25T22:18:36","8,26","78,86"],
    [35206,"2023-01-25T22:18:39","10,24","78,86"],
    [35207,"2023-01-25T22:20:38","10,51","72,47"],
    [35208,"2023-01-25T22:20:41","13,63","72,47"],
    [35209,"2023-01-25T22:22:38","15,5","81,17"],
    [35210,"2023-01-25T22:22:42","14,34","81,17"],
    [35211,"2023-01-25T22:24:41","11,45","71,82"],
    [35212,"2023-01-25T22:24:46","12,63","71,82"],
    [35213,"2023-01-25T22:26:42","11,23","74,71"],
    [35214,"2023-01-25T22:26:47","10,92","74,71"],
    [35215,"2023-01-25T22:28:46","9,34","70,81"],
    [35216,"2023-01-25T22:28:51","8,89","70,81"],
    [35217,"2023-01-25T22:30:48","13,83","69,72"],
    [35218,"2023-01-25T22:30:51","11,35","69,72"],
    [35219,"2023-01-25T22:32:51","10,19","57,35"],
    [35220,"2023-01-25T22:32:56","9,9","57,35"],
    [35221,"2023-01-25T22:34:54","12,35","85,07"],
    [35222,"2023-01-25T22:34:59","11,66","85,07"],
    [35223,"2023-01-25T22:36:57","10,93","71,01"],
    [35224,"2023-01-25T22:37:00","9,79","71,01"],
    [35225,"2023-01-25T22:39:00","10,83","77,48"],
    [35226,"2023-01-25T22:39:03","11,77","77,48"],
    [35227,"2023-01-25T22:40:58","10,05","70,17"],
    [35228,"2023-01-25T22:41:04","7,35","70,17"],
    [35229,"2023-01-25T22:43:00","12,1","64,35"],
    [35230,"2023-01-25T22:43:06","11,88","64,35"],
    [35231,"2023-01-25T22:45:04","12,9","68,78"],
    [35232,"2023-01-25T22:45:08","9,72","68,78"],
    [35233,"2023-01-25T22:47:05","11,91","75,98"],
    [35234,"2023-01-25T22:47:45","11,96","75,98"],
    [35235,"2023-01-25T22:49:46","11,94","72,56"],
    [35236,"2023-01-25T22:49:51","11,86","72,56"],
    [35237,"2023-01-25T22:51:50","8,75","75,17"],
    [35238,"2023-01-25T22:51:56","7,98","75,17"],
    [35239,"2023-01-25T22:53:53","10,36","79,26"],
    [35240,"2023-01-25T22:54:00","9,68","79,26"],
    [35241,"2023-01-25T22:55:59","9,26","77,39"],
    [35242,"2023-01-25T22:56:07","10,96","77,39"],
    [35243,"2023-01-25T22:58:07","10,77","70,16"],
    [35244,"2023-01-25T22:58:16","11,64","70,16"],
    [35245,"2023-01-25T23:00:06","12,21","80,24"],
    [35246,"2023-01-25T23:00:19","8,5","80,24"],
    [35247,"2023-01-25T23:02:14","9,3","61,53"],
    [35248,"2023-01-25T23:02:22","10,49","61,53"],
    [35249,"2023-01-25T23:04:21","9,95","66,93"],
    [35250,"2023-01-25T23:04:24","9,78","66,93"],
    [35251,"2023-01-25T23:06:20","11,74","72,83"],
    [35252,"2023-01-25T23:06:27","10,74","72,83"],
    [35253,"2023-01-25T23:08:24","8,55","68,33"],
    [35254,"2023-01-25T23:08:57","13,22","68,33"],
    [35255,"2023-01-25T23:10:56","9,71","69,63"],
    [35256,"2023-01-25T23:10:59","11,05","69,63"],
    [35257,"2023-01-25T23:12:37","11,62","67,75"],
    [35258,"2023-01-25T23:13:21","12,1","67,75"],
    [35259,"2023-01-25T23:15:17","8,77","79,94"],
    [35260,"2023-01-25T23:15:23","9,32","79,94"],
    [35261,"2023-01-25T23:17:20","8,13","63,31"],
    [35262,"2023-01-25T23:17:25","10,36","63,31"],
    [35263,"2023-01-25T23:19:24","9,97","65,57"],
    [35264,"2023-01-25T23:19:27","10,56","65,57"],
    [35265,"2023-01-25T23:21:24","11,58","75,62"],
    [35266,"2023-01-25T23:21:27","11,89","75,62"],
    [35267,"2023-01-25T23:23:26","15,99","73,76"],
    [35268,"2023-01-25T23:23:31","14,79","73,76"],
    [35269,"2023-01-25T23:25:29","11,1","70,72"],
    [35270,"2023-01-25T23:25:32","10,72","70,72"],
    [35271,"2023-01-25T23:27:30","11,57","66,47"],
    [35272,"2023-01-25T23:27:35","10,99","66,47"],
    [35273,"2023-01-25T23:29:34","12,7","71,22"],
    [35274,"2023-01-25T23:29:40","13,96","71,22"],
    [35275,"2023-01-25T23:31:36","12,63","57,13"],
    [35276,"2023-01-25T23:31:42","14,4","57,13"],
    [35277,"2023-01-25T23:33:37","13,32","55,94"],
    [35278,"2023-01-25T23:33:43","12,36","55,94"],
    [35279,"2023-01-25T23:35:47","12,35","76,66"],
    [35280,"2023-01-25T23:35:53","11,89","76,66"],
    [35281,"2023-01-25T23:37:52","12,47","73,14"],
    [35282,"2023-01-25T23:38:17","12,12","73,14"],
    [35283,"2023-01-25T23:39:57","12,7","81,86"],
    [35284,"2023-01-25T23:40:30","7,75","81,86"],
    [35285,"2023-01-25T23:42:29","11,59","62,58"],
    [35286,"2023-01-25T23:42:32","12,7","62,58"],
    [35287,"2023-01-25T23:44:10","10,87","70,4"],
    [35288,"2023-01-25T23:44:45","7,17","70,4"],
    [35289,"2023-01-25T23:46:43","9,77","85,83"],
    [35290,"2023-01-25T23:46:47","10,63","85,83"],
    [35291,"2023-01-25T23:48:21","9,3","67,47"],
    [35292,"2023-01-25T23:48:57","11,51","56,99"],
    [35293,"2023-01-25T23:50:56","9,87","57,03"],
    [35294,"2023-01-25T23:51:02","10,28","65,95"],
    [35295,"2023-01-25T23:53:00","10,84","64,94"],
    [35296,"2023-01-25T23:53:03","11,45","64,07"],
    [35297,"2023-01-25T23:55:01","9,5","52,21"],
    [35298,"2023-01-25T23:55:04","11,9","61,21"],
    [35299,"2023-01-25T23:57:03","12,03","58,08"],
    [35300,"2023-01-25T23:57:08","11,42","69,67"],
    [35301,"2023-01-25T23:59:06","13,39","70,34"],
    [35302,"2023-01-25T23:59:13","12,75","47,31"],
    [35303,"2023-01-26T00:01:12","10,22","72,18"],
    [35304,"2023-01-26T00:01:23","10,85","61,33"],
    [35305,"2023-01-26T00:03:14","10,87","70,63"],
    [35306,"2023-01-26T00:03:25","9,58","71,29"],
    [35307,"2023-01-26T00:05:22","9,28","58,21"],
    [35308,"2023-01-26T00:05:27","9,31","54,87"],
    [35309,"2023-01-26T00:07:24","9,58","67,07"],
    [35310,"2023-01-26T00:07:27","9,71","57,82"],
    [35311,"2023-01-26T00:09:20","10,37","62"],
    [35312,"2023-01-26T00:09:34","9,02","67,69"],
    [35313,"2023-01-26T00:11:23","9,38","61,1"],
    [35314,"2023-01-26T00:11:36","10,2","56,08"],
    [35315,"2023-01-26T00:13:36","10,21","55,69"],
    [35316,"2023-01-26T00:13:40","10,59","53,94"],
    [35317,"2023-01-26T00:15:38","7,4","58,57"],
    [35318,"2023-01-26T00:15:43","7,96","58,12"],
    [35319,"2023-01-26T00:17:43","9,47","61,49"],
    [35320,"2023-01-26T00:18:16","12,06","40,76"],
    [35321,"2023-01-26T00:19:46","10,26","57,76"],
    [35322,"2023-01-26T00:20:18","9,05","58,02"],
    [35323,"2023-01-26T00:22:18","10,85","65,02"],
    [35324,"2023-01-26T00:22:21","9,6","56,91"],
    [35325,"2023-01-26T00:24:19","11,25","46,03"],
    [35326,"2023-01-26T00:24:24","12,27","44,41"],
    [35327,"2023-01-26T00:26:21","8,5","40,74"],
    [35328,"2023-01-26T00:26:26","10,07","46,14"],
    [35329,"2023-01-26T00:28:01","11,91","46,91"],
    [35330,"2023-01-26T00:28:35","8,65","41,78"],
    [35331,"2023-01-26T00:30:33","7,98","44,41"],
    [35332,"2023-01-26T00:30:36","7,96","29,59"],
    [35333,"2023-01-26T00:31:57","9,14","44,43"],
    [35334,"2023-01-26T00:32:40","6,11","52,48"],
    [35335,"2023-01-26T00:34:36","8,79","31,36"],
    [35336,"2023-01-26T00:34:41","8,63","44,25"],
    [35337,"2023-01-26T00:36:12","8,44","59,1"],
    [35338,"2023-01-26T00:36:46","10,2","67,24"],
    [35339,"2023-01-26T00:38:12","9,45","55,89"],
    [35340,"2023-01-26T00:38:51","9,86","43,7"],
    [35341,"2023-01-26T00:40:46","9","55,87"],
    [35342,"2023-01-26T00:40:52","9,51","59,9"],
    [35343,"2023-01-26T00:42:49","12,91","62,53"],
    [35344,"2023-01-26T00:42:55","12,4","56,24"],
    [35345,"2023-01-26T00:44:49","8,87","72,28"],
    [35346,"2023-01-26T00:44:55","11,68","60,94"],
    [35347,"2023-01-26T00:46:52","12,95","55,1"],
    [35348,"2023-01-26T00:46:57","12,93","52,97"],
    [35349,"2023-01-26T00:48:56","9,4","41,17"],
    [35350,"2023-01-26T00:48:59","9,86","44,02"],
    [35351,"2023-01-26T00:50:58","9,09","59,25"],
    [35352,"2023-01-26T00:51:02","10,15","79,14"],
    [35353,"2023-01-26T00:53:01","14,53","51,52"],
    [35354,"2023-01-26T00:53:07","13,46","47,29"],
    [35355,"2023-01-26T00:55:03","8,48","38,42"],
    [35356,"2023-01-26T00:55:07","9,43","45,52"],
    [35357,"2023-01-26T00:57:04","10,85","51,99"],
    [35358,"2023-01-26T00:57:09","11","48,87"],
    [35359,"2023-01-26T00:59:08","9,56","56,68"],
    [35360,"2023-01-26T00:59:13","9,5","60,35"],
    [35361,"2023-01-26T01:01:08","13,83","48,89"],
    [35362,"2023-01-26T01:01:14","10,32","47,09"],
    [35363,"2023-01-26T01:03:12","8,27","37,44"],
    [35364,"2023-01-26T01:03:16","11,2","44,64"],
    [35365,"2023-01-26T01:05:14","9,55","43,46"],
    [35366,"2023-01-26T01:05:19","9,28","57,23"],
    [35367,"2023-01-26T01:07:15","7,78","36,4"],
    [35368,"2023-01-26T01:07:21","7,84","13,58"],
    [35369,"2023-01-26T01:09:20","9,92","43,6"],
    [35370,"2023-01-26T01:09:26","10,27","40,08"],
    [35371,"2023-01-26T01:11:22","11,39","40,38"],
    [35372,"2023-01-26T01:11:28","11,3","32,81"],
    [35373,"2023-01-26T01:13:27","12,24","29,18"],
    [35374,"2023-01-26T01:13:30","11,71","27,85"],
    [35375,"2023-01-26T01:15:30","12,77","47,74"],
    [35376,"2023-01-26T01:15:34","12,05","47,08"],
    [35377,"2023-01-26T01:17:31","9,23","47,08"],
    [35378,"2023-01-26T01:17:40","10,07","47,89"],
    [35379,"2023-01-26T01:19:38","9,37","43,42"],
    [35380,"2023-01-26T01:19:45","10,97","43,42"],
    [35381,"2023-01-26T01:21:42","12,45","53,03"],
    [35382,"2023-01-26T01:21:51","11,64","39,93"],
    [35383,"2023-01-26T01:23:51","10,64","46,41"],
    [35384,"2023-01-26T01:23:54","11,14","26,9"],
    [35385,"2023-01-26T01:25:48","13,7","40,5"],
    [35386,"2023-01-26T01:25:57","12,74","48,89"],
    [35387,"2023-01-26T01:27:57","13,95","61,01"],
    [35388,"2023-01-26T01:28:19","11,64","52,09"],
    [35389,"2023-01-26T01:30:19","9,82","56,88"],
    [35390,"2023-01-26T01:30:22","9,9","63,91"],
    [35391,"2023-01-26T01:32:00","11,72","57,64"],
    [35392,"2023-01-26T01:32:30","12,84","30,65"],
    [35393,"2023-01-26T01:34:29","9,53","60,82"],
    [35394,"2023-01-26T01:34:35","11,42","59,39"],
    [35395,"2023-01-26T01:36:04","9,1","51,8"],
    [35396,"2023-01-26T01:36:40","10,36","24,77"],
    [35397,"2023-01-26T01:38:39","5,67","38,32"],
    [35398,"2023-01-26T01:38:44","10,72","52,32"],
    [35399,"2023-01-26T01:40:05","11,13","39,18"],
    [35400,"2023-01-26T01:40:45","13,59","27,55"],
    [35401,"2023-01-26T01:42:43","11,93","38,16"],
    [35402,"2023-01-26T01:42:49","11,73","41,31"],
    [35403,"2023-01-26T01:44:47","7,31","37,3"],
    [35404,"2023-01-26T01:44:50","9,07","47,29"],
    [35405,"2023-01-26T01:46:46","11,14","47,29"],
    [35406,"2023-01-26T01:46:52","9,59","48,11"],
    [35407,"2023-01-26T01:48:49","11,61","25,63"],
    [35408,"2023-01-26T01:48:55","11,66","36,92"],
    [35409,"2023-01-26T01:50:54","13,41","20,42"],
    [35410,"2023-01-26T01:50:58","11,09","47,92"],
    [35411,"2023-01-26T01:53:02","11,04","42,3"],
    [35412,"2023-01-26T01:53:07","12,48","42,3"],
    [35413,"2023-01-26T01:55:04","9,06","43,94"],
    [35414,"2023-01-26T01:55:07","10,63","43,94"],
    [35415,"2023-01-26T01:57:03","15,08","40,28"],
    [35416,"2023-01-26T01:57:09","9,76","41,29"],
    [35417,"2023-01-26T01:59:04","9,51","21,69"],
    [35418,"2023-01-26T01:59:11","8,66","32,25"],
    [35419,"2023-01-26T02:01:08","10,19","26,53"],
    [35420,"2023-01-26T02:01:11","11,75","27,39"],
    [35421,"2023-01-26T02:03:05","8,08","14,5"],
    [35422,"2023-01-26T02:03:11","9,8","22,52"],
    [35423,"2023-01-26T02:05:12","9,81","38,34"],
    [35424,"2023-01-26T02:05:17","12,07","38,34"],
    [35425,"2023-01-26T02:07:16","11,03","44,41"],
    [35426,"2023-01-26T02:07:22","9,11","44,41"],
    [35427,"2023-01-26T02:09:21","11,99","29,52"],
    [35428,"2023-01-26T02:09:26","13,49","29,52"],
    [35429,"2023-01-26T02:11:22","12,92","17,8"],
    [35430,"2023-01-26T02:11:30","13,91","17,8"],
    [35431,"2023-01-26T02:13:22","12,58","20,96"],
    [35432,"2023-01-26T02:13:34","10,94","20,96"],
    [35433,"2023-01-26T02:15:32","12,99","35,18"],
    [35434,"2023-01-26T02:15:37","10,26","35,18"],
    [35435,"2023-01-26T02:17:36","12,97","19,67"],
    [35436,"2023-01-26T02:17:39","12,64","19,67"],
    [35437,"2023-01-26T02:19:36","12,78","31,1"],
    [35438,"2023-01-26T02:19:40","10,71","31,1"],
    [35439,"2023-01-26T02:21:39","6,75","31,1"],
    [35440,"2023-01-26T02:21:42","11,29","30,62"],
    [35441,"2023-01-26T02:23:36","8,68","43,38"],
    [35442,"2023-01-26T02:23:51","8,44","50,64"],
    [35443,"2023-01-26T02:25:50","11,47","33,01"],
    [35444,"2023-01-26T02:25:55","11,43","36,65"],
    [35445,"2023-01-26T02:27:53","11,14","41,32"],
    [35446,"2023-01-26T02:27:56","10,44","35,29"],
    [35447,"2023-01-26T02:29:55","12,02","34,77"],
    [35448,"2023-01-26T02:30:20","11,71","48,23"],
    [35449,"2023-01-26T02:32:18","12,23","51,48"],
    [35450,"2023-01-26T02:32:21","13,28","43,99"],
    [35451,"2023-01-26T02:33:59","7,4","36,15"],
    [35452,"2023-01-26T02:34:21","8,23","55,7"],
    [35453,"2023-01-26T02:36:01","10,36","44"],
    [35454,"2023-01-26T02:36:28","8,97","43,74"],
    [35455,"2023-01-26T02:38:00","15,31","41,82"],
    [35456,"2023-01-26T02:38:28","10,35","45,88"],
    [35457,"2023-01-26T02:40:29","10,29","43,39"],
    [35458,"2023-01-26T02:40:34","10,13","43,39"],
    [35459,"2023-01-26T02:42:33","10,83","44,64"],
    [35460,"2023-01-26T02:42:37","8,56","44,64"],
    [35461,"2023-01-26T02:44:37","9,97","46,36"],
    [35462,"2023-01-26T02:44:41","9,85","46,36"],
    [35463,"2023-01-26T02:46:40","9,74","50,81"],
    [35464,"2023-01-26T02:46:43","11,55","50,81"],
    [35465,"2023-01-26T02:48:41","8,43","53,33"],
    [35466,"2023-01-26T02:48:48","9,16","53,33"],
    [35467,"2023-01-26T02:50:46","11,48","55,79"],
    [35468,"2023-01-26T02:50:49","10,35","55,79"],
    [35469,"2023-01-26T02:52:49","10,23","31,43"],
    [35470,"2023-01-26T02:52:52","10,18","31,43"],
    [35471,"2023-01-26T02:54:50","10,92","28,51"],
    [35472,"2023-01-26T02:54:56","12,32","28,51"],
    [35473,"2023-01-26T02:56:54","10,25","38,37"],
    [35474,"2023-01-26T02:56:59","9,41","38,37"],
    [35475,"2023-01-26T02:58:58","9,24","58,42"],
    [35476,"2023-01-26T02:59:01","10,62","58,42"],
    [35477,"2023-01-26T03:01:01","10,46","39,64"],
    [35478,"2023-01-26T03:01:06","11,23","39,64"],
    [35479,"2023-01-26T03:03:05","10,49","52,43"],
    [35480,"2023-01-26T03:03:08","10,84","52,43"],
    [35481,"2023-01-26T03:05:16","10,82","49,85"],
    [35482,"2023-01-26T03:05:25","10","49,85"],
    [35483,"2023-01-26T03:07:23","7,88","25,62"],
    [35484,"2023-01-26T03:07:27","7,86","25,62"],
    [35485,"2023-01-26T03:09:21","6,35","31,61"],
    [35486,"2023-01-26T03:09:28","8,47","31,61"],
    [35487,"2023-01-26T03:11:24","9,11","44,23"],
    [35488,"2023-01-26T03:11:29","9,39","44,23"],
    [35489,"2023-01-26T03:13:26","9,42","49,07"],
    [35490,"2023-01-26T03:13:38","9,26","49,07"],
    [35491,"2023-01-26T03:15:46","9,25","45,54"],
    [35492,"2023-01-26T03:16:07","8,1","45,54"],
    [35493,"2023-01-26T03:17:48","11,23","53,42"],
    [35494,"2023-01-26T03:18:20","9,29","53,42"],
    [35495,"2023-01-26T03:19:55","6,3","48,69"],
    [35496,"2023-01-26T03:20:22","13,04","48,69"],
    [35497,"2023-01-26T03:22:21","9,07","36,83"],
    [35498,"2023-01-26T03:22:24","8,23","36,83"],
    [35499,"2023-01-26T03:24:21","8,34","67,49"],
    [35500,"2023-01-26T03:24:24","8,02","67,49"],
    [35501,"2023-01-26T03:26:24","10,84","42,23"],
    [35502,"2023-01-26T03:26:27","10,09","42,23"],
    [35503,"2023-01-26T03:27:59","10,03","23,79"],
    [35504,"2023-01-26T03:28:28","10,42","23,79"],
    [35505,"2023-01-26T03:30:27","13,78","43,57"],
    [35506,"2023-01-26T03:30:30","12,06","43,57"],
    [35507,"2023-01-26T03:32:30","11,75","36,92"],
    [35508,"2023-01-26T03:32:33","11,28","36,92"],
    [35509,"2023-01-26T03:34:32","10,88","39"],
    [35510,"2023-01-26T03:34:36","9,84","39"],
    [35511,"2023-01-26T03:36:35","13,6","21,76"],
    [35512,"2023-01-26T03:36:38","12,05","21,76"],
    [35513,"2023-01-26T03:38:36","11,92","41,23"],
    [35514,"2023-01-26T03:38:40","13,95","41,23"],
    [35515,"2023-01-26T03:40:40","14,77","43,51"],
    [35516,"2023-01-26T03:40:43","12,47","43,51"],
    [35517,"2023-01-26T03:42:42","13,22","35,5"],
    [35518,"2023-01-26T03:42:47","12,89","35,5"],
    [35519,"2023-01-26T03:44:42","12,26","44,29"],
    [35520,"2023-01-26T03:44:48","12,12","44,29"],
    [35521,"2023-01-26T03:46:47","9,98","37,26"],
    [35522,"2023-01-26T03:46:51","8,75","37,26"],
    [35523,"2023-01-26T03:48:46","11,31","15,33"],
    [35524,"2023-01-26T03:48:52","15,03","15,33"],
    [35525,"2023-01-26T03:50:52","15,17","39,34"],
    [35526,"2023-01-26T03:50:58","12,77","39,34"],
    [35527,"2023-01-26T03:52:53","11,12","48,32"],
    [35528,"2023-01-26T03:52:58","10","48,32"],
    [35529,"2023-01-26T03:54:57","9,31","43,94"],
    [35530,"2023-01-26T03:55:01","11,93","43,94"],
    [35531,"2023-01-26T03:57:00","10,45","45,47"],
    [35532,"2023-01-26T03:57:03","10,92","45,47"],
    [35533,"2023-01-26T03:59:01","11,3","58,76"],
    [35534,"2023-01-26T03:59:04","11,39","58,76"],
    [35535,"2023-01-26T04:01:04","14,84","49,76"],
    [35536,"2023-01-26T04:01:09","14,29","49,76"],
    [35537,"2023-01-26T04:03:08","11,41","57,49"],
    [35538,"2023-01-26T04:03:12","10,51","57,49"],
    [35539,"2023-01-26T04:05:11","10,17","37,28"],
    [35540,"2023-01-26T04:05:15","10,83","37,28"],
    [35541,"2023-01-26T04:07:15","10,59","55,89"],
    [35542,"2023-01-26T04:07:18","10,28","55,89"],
    [35543,"2023-01-26T04:09:15","12,13","42,83"],
    [35544,"2023-01-26T04:09:20","14,27","42,83"],
    [35545,"2023-01-26T04:11:18","10,89","34,4"],
    [35546,"2023-01-26T04:11:23","12,06","34,4"],
    [35547,"2023-01-26T04:13:22","13,06","24,82"],
    [35548,"2023-01-26T04:13:26","10,3","24,82"],
    [35549,"2023-01-26T04:15:24","9,09","35,32"],
    [35550,"2023-01-26T04:15:29","10,58","35,32"],
    [35551,"2023-01-26T04:17:29","11,24","53,7"],
    [35552,"2023-01-26T04:17:35","13,17","53,7"],
    [35553,"2023-01-26T04:19:34","8,9","37,26"],
    [35554,"2023-01-26T04:19:42","9,94","37,26"],
    [35555,"2023-01-26T04:21:34","12,12","49,36"],
    [35556,"2023-01-26T04:21:44","11,28","49,36"],
    [35557,"2023-01-26T04:23:37","11,46","39,42"],
    [35558,"2023-01-26T04:23:48","8,87","39,42"],
    [35559,"2023-01-26T04:25:47","8,41","36,73"],
    [35560,"2023-01-26T04:25:51","8,05","36,73"],
    [35561,"2023-01-26T04:27:48","12,85","43,78"],
    [35562,"2023-01-26T04:27:54","13,4","43,78"],
    [35563,"2023-01-26T04:29:52","11,82","61,99"],
    [35564,"2023-01-26T04:29:56","10,2","61,99"],
    [35565,"2023-01-26T04:31:56","12","42,51"],
    [35566,"2023-01-26T04:32:20","9,55","42,51"],
    [35567,"2023-01-26T04:34:21","9,5","51,77"],
    [35568,"2023-01-26T04:34:25","9,07","51,77"],
    [35569,"2023-01-26T04:36:00","11,46","59,45"],
    [35570,"2023-01-26T04:36:33","12,95","59,45"],
    [35571,"2023-01-26T04:38:33","11,6","42,4"],
    [35572,"2023-01-26T04:38:39","11,82","42,4"],
    [35573,"2023-01-26T04:40:39","13,8","61,91"],
    [35574,"2023-01-26T04:40:44","12,47","61,91"],
    [35575,"2023-01-26T04:42:44","14,74","41,9"],
    [35576,"2023-01-26T04:42:51","11,58","41,9"],
    [35577,"2023-01-26T04:44:49","15,7","36,97"],
    [35578,"2023-01-26T04:44:54","13,06","36,97"],
    [35579,"2023-01-26T04:46:51","13,06","48,01"],
    [35580,"2023-01-26T04:46:55","15,69","48,01"],
    [35581,"2023-01-26T04:48:51","13,98","52,48"],
    [35582,"2023-01-26T04:48:55","12,39","52,48"],
    [35583,"2023-01-26T04:50:54","13,3","46,4"],
    [35584,"2023-01-26T04:50:59","14,34","46,4"],
    [35585,"2023-01-26T04:52:52","11,9","61,17"],
    [35586,"2023-01-26T04:52:59","11,35","61,17"],
    [35587,"2023-01-26T04:54:57","11,49","24,8"],
    [35588,"2023-01-26T04:55:00","11,2","24,8"],
    [35589,"2023-01-26T04:56:57","12,14","49,95"],
    [35590,"2023-01-26T04:57:00","11,98","49,95"],
    [35591,"2023-01-26T04:58:57","10,9","43,62"],
    [35592,"2023-01-26T04:59:01","10,66","43,62"],
    [35593,"2023-01-26T05:00:56","10,94","31,6"],
    [35594,"2023-01-26T05:01:03","12,19","31,6"],
    [35595,"2023-01-26T05:03:02","9,97","42,2"],
    [35596,"2023-01-26T05:03:05","9,87","42,2"],
    [35597,"2023-01-26T05:05:03","9,03","54,53"],
    [35598,"2023-01-26T05:05:07","9,39","54,53"],
    [35599,"2023-01-26T05:07:05","8,35","39,6"],
    [35600,"2023-01-26T05:07:13","7,57","39,6"],
    [35601,"2023-01-26T05:09:11","12,32","50,38"],
    [35602,"2023-01-26T05:09:26","10,23","50,38"],
    [35603,"2023-01-26T05:11:25","9,99","47,02"],
    [35604,"2023-01-26T05:11:30","9,18","47,02"],
    [35605,"2023-01-26T05:13:29","9,68","21,73"],
    [35606,"2023-01-26T05:13:32","9,06","46,09"],
    [35607,"2023-01-26T05:15:31","8,92","39,26"],
    [35608,"2023-01-26T05:15:34","8,79","39,26"],
    [35609,"2023-01-26T05:17:35","8,87","29,46"],
    [35610,"2023-01-26T05:18:01","10,62","29,46"],
    [35611,"2023-01-26T05:20:00","11,67","21,63"],
    [35612,"2023-01-26T05:20:03","12,49","21,63"],
    [35613,"2023-01-26T05:22:03","8,85","43,57"],
    [35614,"2023-01-26T05:22:08","10,13","43,57"],
    [35615,"2023-01-26T05:24:07","13,6","46,87"],
    [35616,"2023-01-26T05:24:10","13,37","46,87"],
    [35617,"2023-01-26T05:26:08","9,27","55,21"],
    [35618,"2023-01-26T05:26:13","8,85","55,21"],
    [35619,"2023-01-26T05:28:12","10,13","64,5"],
    [35620,"2023-01-26T05:28:15","10,71","64,5"],
    [35621,"2023-01-26T05:29:48","10,08","67,43"],
    [35622,"2023-01-26T05:30:28","11,22","47,21"],
    [35623,"2023-01-26T05:32:27","11,89","54,57"],
    [35624,"2023-01-26T05:32:31","11,83","59,34"],
    [35625,"2023-01-26T05:34:30","10,86","58,05"],
    [35626,"2023-01-26T05:34:39","10,15","48,15"],
    [35627,"2023-01-26T05:36:30","12,07","53,71"],
    [35628,"2023-01-26T05:36:40","11,62","34,65"],
    [35629,"2023-01-26T05:38:36","11,19","53,35"],
    [35630,"2023-01-26T05:38:48","11,52","58,04"],
    [35631,"2023-01-26T05:40:45","10,33","48,64"],
    [35632,"2023-01-26T05:40:48","9,58","40,67"],
    [35633,"2023-01-26T05:42:45","10,8","44,06"],
    [35634,"2023-01-26T05:42:48","10,93","51,14"],
    [35635,"2023-01-26T05:44:39","13,53","63,45"],
    [35636,"2023-01-26T05:44:50","11,19","55,37"],
    [35637,"2023-01-26T05:46:48","8,39","58,66"],
    [35638,"2023-01-26T05:46:52","7,97","39,35"],
    [35639,"2023-01-26T05:48:52","14,09","40,76"],
    [35640,"2023-01-26T05:48:55","15,05","40,76"],
    [35641,"2023-01-26T05:50:53","9,67","47,13"],
    [35642,"2023-01-26T05:50:58","10,11","45,52"],
    [35643,"2023-01-26T05:52:56","11,46","48,19"],
    [35644,"2023-01-26T05:52:59","10,75","48,19"],
    [35645,"2023-01-26T05:54:57","12,18","50,41"],
    [35646,"2023-01-26T05:54:59","12,38","50,41"],
    [35647,"2023-01-26T05:56:47","11,78","52,87"],
    [35648,"2023-01-26T05:57:00","10,48","52,87"],
    [35649,"2023-01-26T05:58:58","10,62","50,97"],
    [35650,"2023-01-26T05:59:01","9,75","50,97"],
    [35651,"2023-01-26T06:00:52","13,85","53,46"],
    [35652,"2023-01-26T06:01:03","12,95","53,46"],
    [35653,"2023-01-26T06:03:01","8,45","45,84"],
    [35654,"2023-01-26T06:03:06","9,84","45,84"],
    [35655,"2023-01-26T06:05:01","11,14","47,85"],
    [35656,"2023-01-26T06:05:07","11,48","47,85"],
    [35657,"2023-01-26T06:07:05","14,98","52,62"],
    [35658,"2023-01-26T06:07:11","15,62","52,62"],
    [35659,"2023-01-26T06:09:07","11,91","65,63"],
    [35660,"2023-01-26T06:09:12","12,63","65,63"],
    [35661,"2023-01-26T06:11:10","10,3","47,12"],
    [35662,"2023-01-26T06:11:16","10,16","47,12"],
    [35663,"2023-01-26T06:13:13","12,09","43,32"],
    [35664,"2023-01-26T06:13:16","12,24","43,32"],
    [35665,"2023-01-26T06:15:13","12,95","54,37"],
    [35666,"2023-01-26T06:15:17","11,81","54,37"],
    [35667,"2023-01-26T06:17:14","11,98","41,57"],
    [35668,"2023-01-26T06:17:18","12,02","41,57"],
    [35669,"2023-01-26T06:19:18","11,08","45,13"],
    [35670,"2023-01-26T06:19:21","9,46","45,13"],
    [35671,"2023-01-26T06:21:25","9,42","50,7"],
    [35672,"2023-01-26T06:21:29","11,21","50,7"],
    [35673,"2023-01-26T06:23:26","8,71","54,61"],
    [35674,"2023-01-26T06:23:32","10,94","54,61"],
    [35675,"2023-01-26T06:25:31","11,29","52,98"],
    [35676,"2023-01-26T06:25:35","12,06","52,98"],
    [35677,"2023-01-26T06:27:29","10,84","56,76"],
    [35678,"2023-01-26T06:28:00","12,46","56,76"],
    [35679,"2023-01-26T06:29:37","13,21","53,59"],
    [35680,"2023-01-26T06:30:01","13,31","53,59"],
    [35681,"2023-01-26T06:31:38","11,62","42,71"],
    [35682,"2023-01-26T06:32:04","12,99","42,71"],
    [35683,"2023-01-26T06:34:02","11,77","56,35"],
    [35684,"2023-01-26T06:34:05","10,69","56,35"],
    [35685,"2023-01-26T06:35:38","14,26","43,31"],
    [35686,"2023-01-26T06:36:12","12,45","43,31"],
    [35687,"2023-01-26T06:38:09","10,79","47,91"],
    [35688,"2023-01-26T06:38:12","9,78","47,91"],
    [35689,"2023-01-26T06:40:12","11,94","55,55"],
    [35690,"2023-01-26T06:40:18","12,87","55,55"],
    [35691,"2023-01-26T06:42:13","12,07","26,82"],
    [35692,"2023-01-26T06:42:18","13,67","26,82"],
    [35693,"2023-01-26T06:44:16","11,62","39,91"],
    [35694,"2023-01-26T06:44:19","12,15","39,91"],
    [35695,"2023-01-26T06:46:17","10,52","41,38"],
    [35696,"2023-01-26T06:46:20","11,01","41,38"],
    [35697,"2023-01-26T06:48:17","10,26","42,84"],
    [35698,"2023-01-26T06:48:21","10,84","42,84"],
    [35699,"2023-01-26T06:49:52","13,4","26,51"],
    [35700,"2023-01-26T06:50:24","11,65","26,51"],
    [35701,"2023-01-26T06:51:50","12,77","62,93"],
    [35702,"2023-01-26T06:52:32","8,92","62,93"],
    [35703,"2023-01-26T06:54:29","8,22","29,78"],
    [35704,"2023-01-26T06:54:35","10,51","29,78"],
    [35705,"2023-01-26T06:56:34","9,43","22,76"],
    [35706,"2023-01-26T06:56:37","10,9","22,76"],
    [35707,"2023-01-26T06:58:34","10,58","21,18"],
    [35708,"2023-01-26T06:58:37","10,69","21,18"],
    [35709,"2023-01-26T07:00:34","10,04","23,2"],
    [35710,"2023-01-26T07:00:39","9,18","23,2"],
    [35711,"2023-01-26T07:02:38","11,16","37,59"],
    [35712,"2023-01-26T07:02:41","9,98","37,59"],
    [35713,"2023-01-26T07:04:38","14,11","14,76"],
    [35714,"2023-01-26T07:04:41","14,79","14,76"],
    [35715,"2023-01-26T07:06:41","16,69","25,07"],
    [35716,"2023-01-26T07:06:44","16,9","25,07"],
    [35717,"2023-01-26T07:08:41","14,23","26,84"],
    [35718,"2023-01-26T07:08:46","14,43","26,84"],
    [35719,"2023-01-26T07:10:44","14,4","28,75"],
    [35720,"2023-01-26T07:10:50","14,31","28,75"],
    [35721,"2023-01-26T07:12:48","16,08","24,62"],
    [35722,"2023-01-26T07:12:54","15,08","24,62"],
    [35723,"2023-01-26T07:14:50","17,26","26,74"],
    [35724,"2023-01-26T07:14:55","16,84","26,74"],
    [35725,"2023-01-26T07:16:52","17,44","19,63"],
    [35726,"2023-01-26T07:16:55","18,27","19,63"],
    [35727,"2023-01-26T07:18:53","11,44","11,06"],
    [35728,"2023-01-26T07:18:57","10,9","11,06"],
    [35729,"2023-01-26T07:20:57","16,24","338,47"],
    [35730,"2023-01-26T07:21:02","17,13","338,47"],
    [35731,"2023-01-26T07:23:00","15,44","5,95"],
    [35732,"2023-01-26T07:23:06","15,1","5,95"],
    [35733,"2023-01-26T07:25:05","9,64","350,98"],
    [35734,"2023-01-26T07:25:09","9,21","350,98"],
    [35735,"2023-01-26T07:27:09","14,08","15,15"],
    [35736,"2023-01-26T07:27:15","11,88","15,15"],
    [35737,"2023-01-26T07:29:13","14,33","350,3"],
    [35738,"2023-01-26T07:29:19","13,08","350,3"],
    [35739,"2023-01-26T07:31:17","8,87","26,01"],
    [35740,"2023-01-26T07:31:20","9,74","26,01"],
    [35741,"2023-01-26T07:33:18","12,54","14,24"],
    [35742,"2023-01-26T07:33:25","11,92","14,24"],
    [35743,"2023-01-26T07:35:24","11,81","16,46"],
    [35744,"2023-01-26T07:35:32","12,23","16,46"],
    [35745,"2023-01-26T07:37:28","13,24","12,76"],
    [35746,"2023-01-26T07:37:34","14,25","12,76"],
    [35747,"2023-01-26T07:39:30","16,69","4,85"],
    [35748,"2023-01-26T07:40:01","15,79","4,85"],
    [35749,"2023-01-26T07:42:00","9,11","252,3"],
    [35750,"2023-01-26T07:42:07","11,35","252,3"],
    [35751,"2023-01-26T07:43:31","16,48","23,96"],
    [35752,"2023-01-26T07:44:11","13,13","23,96"],
    [35753,"2023-01-26T07:46:11","17,05","16,73"],
    [35754,"2023-01-26T07:46:15","15,27","16,73"],
    [35755,"2023-01-26T07:47:41","13,66","8,89"],
    [35756,"2023-01-26T07:48:18","15,86","8,89"],
    [35757,"2023-01-26T07:49:55","12,06","347,88"],
    [35758,"2023-01-26T07:50:39","14,44","347,88"],
    [35759,"2023-01-26T07:52:36","12,71","354,69"],
    [35760,"2023-01-26T07:52:40","11,75","354,69"],
    [35761,"2023-01-26T07:54:41","11,84","343,08"],
    [35762,"2023-01-26T07:54:46","12,05","343,08"],
    [35763,"2023-01-26T07:56:42","12,7","18,3"],
    [35764,"2023-01-26T07:56:47","13,25","18,3"],
    [35765,"2023-01-26T07:58:43","15,81","24,09"],
    [35766,"2023-01-26T07:58:47","13,99","24,09"],
    [35767,"2023-01-26T08:00:47","15,69","19,71"],
    [35768,"2023-01-26T08:00:59","17,74","19,71"],
    [35769,"2023-01-26T08:02:56","15,02","17,26"],
    [35770,"2023-01-26T08:03:53","16,78","28,29"],
    [35771,"2023-01-26T08:05:49","11,77","20,33"],
    [35772,"2023-01-26T08:05:55","12,34","12,35"],
    [35773,"2023-01-26T08:07:21","15,99","22,03"],
    [35774,"2023-01-26T08:08:04","14,83","17,62"],
    [35775,"2023-01-26T08:09:59","12,54","19,74"],
    [35776,"2023-01-26T08:10:05","12,87","26,75"],
    [35777,"2023-01-26T08:12:03","8,59","356,93"],
    [35778,"2023-01-26T08:12:10","11,26","10,99"],
    [35779,"2023-01-26T08:14:08","12,1","8,61"],
    [35780,"2023-01-26T08:14:12","11,42","360"],
    [35781,"2023-01-26T08:16:10","9,59","360"],
    [35782,"2023-01-26T08:16:16","10,89","360"],
    [35783,"2023-01-26T08:18:11","13,03","10,91"],
    [35784,"2023-01-26T08:18:19","13,49","14,47"],
    [35785,"2023-01-26T08:20:14","9,12","356,09"],
    [35786,"2023-01-26T08:20:21","8,76","352,62"],
    [35787,"2023-01-26T08:22:21","12,87","14,12"],
    [35788,"2023-01-26T08:22:28","12,28","14,12"],
    [35789,"2023-01-26T08:24:23","8,22","19,98"],
    [35790,"2023-01-26T08:24:31","8,69","19,98"],
    [35791,"2023-01-26T08:26:26","10,19","29,99"],
    [35792,"2023-01-26T08:26:39","10,29","29,99"],
    [35793,"2023-01-26T08:28:40","10,33","12,92"],
    [35794,"2023-01-26T08:28:44","11,67","43,95"],
    [35795,"2023-01-26T08:30:41","14,18","30,29"],
    [35796,"2023-01-26T08:30:48","15,36","30,29"],
    [35797,"2023-01-26T08:32:47","9,84","25,46"],
    [35798,"2023-01-26T08:33:27","9,35","25,46"],
    [35799,"2023-01-26T08:35:32","9,35","24,56"],
    [35800,"2023-01-26T08:35:45","11,83","28,83"],
    [35801,"2023-01-26T08:37:39","9,65","13,62"],
    [35802,"2023-01-26T08:37:48","12,16","31,08"],
    [35803,"2023-01-26T08:39:44","13,81","31,08"],
    [35804,"2023-01-26T08:39:57","10,51","32,03"],
    [35805,"2023-01-26T08:41:56","12,97","360"],
    [35806,"2023-01-26T08:42:01","12,44","6,46"],
    [35807,"2023-01-26T08:43:59","10,79","8,24"],
    [35808,"2023-01-26T08:44:43","14,92","32,33"],
    [35809,"2023-01-26T08:46:37","13,56","6,11"],
    [35810,"2023-01-26T08:46:44","13,71","26,17"],
    [35811,"2023-01-26T08:48:40","10,53","27,61"],
    [35812,"2023-01-26T08:48:48","11,24","35,72"],
    [35813,"2023-01-26T08:50:46","11,68","12,59"],
    [35814,"2023-01-26T08:50:51","11,95","27,26"],
    [35815,"2023-01-26T08:52:50","9,14","8,91"],
    [35816,"2023-01-26T08:52:53","9,84","9,16"],
    [35817,"2023-01-26T08:54:50","13,2","356,69"],
    [35818,"2023-01-26T08:54:54","11,45","360"],
    [35819,"2023-01-26T08:56:19","12,3","12,07"],
    [35820,"2023-01-26T08:56:57","8,1","15,62"],
    [35821,"2023-01-26T08:58:21","9,48","21,85"],
    [35822,"2023-01-26T08:58:58","10,71","35,71"],
    [35823,"2023-01-26T09:00:30","10,64","17,88"],
    [35824,"2023-01-26T09:01:00","8,52","14,27"],
    [35825,"2023-01-26T09:02:29","9,18","12,57"],
    [35826,"2023-01-26T09:03:16","7,33","19,25"],
    [35827,"2023-01-26T09:05:13","9,4","19,25"],
    [35828,"2023-01-26T09:05:19","7,82","20,02"],
    [35829,"2023-01-26T09:07:14","11,51","12,03"],
    [35830,"2023-01-26T09:07:20","10,94","12,03"],
    [35831,"2023-01-26T09:09:17","9,75","358,73"],
    [35832,"2023-01-26T09:09:20","9,91","358,73"],
    [35833,"2023-01-26T09:11:16","8,08","360"],
    [35834,"2023-01-26T09:11:20","9,78","360"],
    [35835,"2023-01-26T09:12:47","10,62","6,71"],
    [35836,"2023-01-26T09:13:23","11,81","6,71"],
    [35837,"2023-01-26T09:14:45","11,91","257,6"],
    [35838,"2023-01-26T09:15:23","12,66","257,6"],
    [35839,"2023-01-26T09:16:45","15,25","29,35"],
    [35840,"2023-01-26T09:17:31","15,77","29,35"],
    [35841,"2023-01-26T09:19:28","12,31","349,34"],
    [35842,"2023-01-26T09:19:32","10,19","349,34"],
    [35843,"2023-01-26T09:21:28","9,12","16,77"],
    [35844,"2023-01-26T09:21:32","11","16,77"],
    [35845,"2023-01-26T09:22:51","11,88","12,29"],
    [35846,"2023-01-26T09:23:34","10,56","12,29"],
    [35847,"2023-01-26T09:25:32","14,24","321,04"],
    [35848,"2023-01-26T09:25:35","14,59","321,04"],
    [35849,"2023-01-26T09:27:00","10,05","338,13"],
    [35850,"2023-01-26T09:27:46","9,57","338,13"],
    [35851,"2023-01-26T09:29:45","13,74","343,92"],
    [35852,"2023-01-26T09:29:53","11,97","343,92"],
    [35853,"2023-01-26T09:31:50","7,21","360"],
    [35854,"2023-01-26T09:32:06","10,78","360"],
    [35855,"2023-01-26T09:33:57","12,5","343,04"],
    [35856,"2023-01-26T09:34:06","13,94","343,04"],
    [35857,"2023-01-26T09:36:01","10,74","354,06"],
    [35858,"2023-01-26T09:36:38","11,27","354,06"],
    [35859,"2023-01-26T09:38:38","13,43","334,52"],
    [35860,"2023-01-26T09:38:41","14,18","334,52"],
    [35861,"2023-01-26T09:40:39","8,55","351,35"],
    [35862,"2023-01-26T09:40:44","7,96","351,35"],
    [35863,"2023-01-26T09:42:44","10,01","330,13"],
    [35864,"2023-01-26T09:42:47","8,38","330,13"],
    [35865,"2023-01-26T09:44:46","10,96","9,04"],
    [35866,"2023-01-26T09:44:51","11,48","9,04"],
    [35867,"2023-01-26T09:46:26","11,2","349,34"],
    [35868,"2023-01-26T09:46:56","10,25","349,34"],
    [35869,"2023-01-26T09:48:26","11,32","350,87"],
    [35870,"2023-01-26T09:49:01","11,62","350,87"],
    [35871,"2023-01-26T09:50:57","11,39","357,39"],
    [35872,"2023-01-26T09:51:02","10,65","357,39"],
    [35873,"2023-01-26T09:53:01","12,31","360"],
    [35874,"2023-01-26T09:53:05","17,55","360"],
    [35875,"2023-01-26T09:55:03","8,37","347,94"],
    [35876,"2023-01-26T09:55:06","7,54","347,94"],
    [35877,"2023-01-26T09:57:02","15,79","350,24"],
    [35878,"2023-01-26T09:57:07","14,6","350,24"],
    [35879,"2023-01-26T09:58:21","12,81","7,33"],
    [35880,"2023-01-26T09:59:09","14,76","7,33"],
    [35881,"2023-01-26T10:01:09","13,73","349,88"],
    [35882,"2023-01-26T10:01:13","13,29","349,88"],
    [35883,"2023-01-26T10:03:08","11,47","15,25"],
    [35884,"2023-01-26T10:03:14","10,1","15,25"],
    [35885,"2023-01-26T10:05:10","15,01","345,43"],
    [35886,"2023-01-26T10:05:17","16,02","345,43"],
    [35887,"2023-01-26T10:07:15","11,4","343,09"],
    [35888,"2023-01-26T10:07:20","12,77","343,09"],
    [35889,"2023-01-26T10:09:14","9,66","337,05"],
    [35890,"2023-01-26T10:09:23","11,36","337,05"],
    [35891,"2023-01-26T10:11:20","9,3","322,38"],
    [35892,"2023-01-26T10:11:24","9,06","322,38"],
    [35893,"2023-01-26T10:13:21","10,69","314,66"],
    [35894,"2023-01-26T10:13:27","9,45","314,66"],
    [35895,"2023-01-26T10:15:27","7,98","336,42"],
    [35896,"2023-01-26T10:15:30","7,49","336,42"],
    [35897,"2023-01-26T10:17:28","9,14","318,72"],
    [35898,"2023-01-26T10:17:33","10,2","318,72"],
    [35899,"2023-01-26T10:19:31","6,84","344,75"],
    [35900,"2023-01-26T10:19:34","7,38","344,75"],
    [35901,"2023-01-26T10:21:31","10,36","346,11"],
    [35902,"2023-01-26T10:21:36","10,33","346,11"],
    [35903,"2023-01-26T10:23:35","11,69","321,6"],
    [35904,"2023-01-26T10:23:40","8,47","321,6"],
    [35905,"2023-01-26T10:25:39","8,02","335,01"],
    [35906,"2023-01-26T10:25:44","10,45","335,01"],
    [35907,"2023-01-26T10:26:55","10,82","309,69"],
    [35908,"2023-01-26T10:27:44","9,1","309,69"],
    [35909,"2023-01-26T10:29:44","10,48","320,01"],
    [35910,"2023-01-26T10:29:47","12,02","320,01"],
    [35911,"2023-01-26T10:31:46","7,83","349,62"],
    [35912,"2023-01-26T10:31:49","8,43","349,62"],
    [35913,"2023-01-26T10:33:16","4,59","324,47"],
    [35914,"2023-01-26T10:33:56","5,83","324,47"],
    [35915,"2023-01-26T10:35:53","7,01","327,56"],
    [35916,"2023-01-26T10:35:57","9,64","327,56"],
    [35917,"2023-01-26T10:37:53","12,38","295,94"],
    [35918,"2023-01-26T10:37:58","15,62","295,94"],
    [35919,"2023-01-26T10:39:57","11,6","360"],
    [35920,"2023-01-26T10:40:00","9,53","360"],
    [35921,"2023-01-26T10:41:58","10,95","354,95"],
    [35922,"2023-01-26T10:42:01","11,17","354,95"],
    [35923,"2023-01-26T10:43:57","13,73","338,32"],
    [35924,"2023-01-26T10:44:02","12,99","338,32"],
    [35925,"2023-01-26T10:45:56","13,29","313,49"],
    [35926,"2023-01-26T10:46:03","13,79","313,49"],
    [35927,"2023-01-26T10:48:01","10,76","337,39"],
    [35928,"2023-01-26T10:48:04","12,12","337,39"],
    [35929,"2023-01-26T10:50:02","11,39","340,08"],
    [35930,"2023-01-26T10:50:06","14,55","340,08"],
    [35931,"2023-01-26T10:52:03","14,03","323,54"],
    [35932,"2023-01-26T10:52:06","15,26","323,54"],
    [35933,"2023-01-26T10:53:40","9,16","325,51"],
    [35934,"2023-01-26T10:54:14","14,15","325,51"],
    [35935,"2023-01-26T10:56:12","12,83","309,88"],
    [35936,"2023-01-26T10:56:15","12,23","309,88"],
    [35937,"2023-01-26T10:58:14","14,67","339,41"],
    [35938,"2023-01-26T10:58:17","15,44","339,41"],
    [35939,"2023-01-26T11:00:13","9,19","351,87"],
    [35940,"2023-01-26T11:00:19","12,51","351,87"],
    [35941,"2023-01-26T11:02:17","6,26","339,36"],
    [35942,"2023-01-26T11:02:20","8,47","339,36"],
    [35943,"2023-01-26T11:04:19","14,3","10,87"],
    [35944,"2023-01-26T11:04:23","14,11","10,87"],
    [35945,"2023-01-26T11:06:22","7,77","301,7"],
    [35946,"2023-01-26T11:06:26","9,84","301,7"],
    [35947,"2023-01-26T11:08:26","12,45","304,8"],
    [35948,"2023-01-26T11:08:30","14,06","304,8"],
    [35949,"2023-01-26T11:10:38","14,07","307,44"],
    [35950,"2023-01-26T11:10:43","10,96","307,44"],
    [35951,"2023-01-26T11:12:42","14,2","322,16"],
    [35952,"2023-01-26T11:12:45","14,85","322,16"],
    [35953,"2023-01-26T11:14:44","4,83","13,07"],
    [35954,"2023-01-26T11:14:50","8,22","13,07"],
    [35955,"2023-01-26T11:16:48","12,11","310,34"],
    [35956,"2023-01-26T11:16:54","16,83","310,34"],
    [35957,"2023-01-26T11:18:52","9,63","346,09"],
    [35958,"2023-01-26T11:18:55","11,71","346,09"],
    [35959,"2023-01-26T11:20:53","14,88","353,11"],
    [35960,"2023-01-26T11:20:58","20,69","353,11"],
    [35961,"2023-01-26T11:22:55","17,93","297,75"],
    [35962,"2023-01-26T11:22:58","12,57","297,75"],
    [35963,"2023-01-26T11:24:57","19,36","318,32"],
    [35964,"2023-01-26T11:25:03","20,99","318,32"],
    [35965,"2023-01-26T11:27:01","17,37","323,76"],
    [35966,"2023-01-26T11:27:05","16,2","323,76"],
    [35967,"2023-01-26T11:29:04","16,4","341,84"],
    [35968,"2023-01-26T11:29:10","20,04","341,84"],
    [35969,"2023-01-26T11:31:10","17,05","328,95"],
    [35970,"2023-01-26T11:31:16","17,75","328,95"],
    [35971,"2023-01-26T11:33:14","15,75","354,48"],
    [35972,"2023-01-26T11:33:25","14,54","354,48"],
    [35973,"2023-01-26T11:35:20","14,4","339,52"],
    [35974,"2023-01-26T11:35:55","17,04","339,52"],
    [35975,"2023-01-26T11:37:32","16,74","10,36"],
    [35976,"2023-01-26T11:37:57","16,35","10,36"],
    [35977,"2023-01-26T11:39:36","13,31","14,85"],
    [35978,"2023-01-26T11:40:01","15,33","14,85"],
    [35979,"2023-01-26T11:41:39","14,67","352,46"],
    [35980,"2023-01-26T11:42:12","13,57","352,46"],
    [35981,"2023-01-26T11:44:11","9,27","17,82"],
    [35982,"2023-01-26T11:44:14","7,22","17,82"],
    [35983,"2023-01-26T11:46:16","7,31","315,67"],
    [35984,"2023-01-26T11:46:20","7,65","315,67"],
    [35985,"2023-01-26T11:48:18","10,53","331,19"],
    [35986,"2023-01-26T11:48:22","11,22","331,89"],
    [35987,"2023-01-26T11:49:43","9,34","345,76"],
    [35988,"2023-01-26T11:50:31","13,62","322,59"],
    [35989,"2023-01-26T11:52:27","16,66","307,51"],
    [35990,"2023-01-26T11:52:31","17,19","311,02"],
    [35991,"2023-01-26T11:54:28","20,74","324,85"],
    [35992,"2023-01-26T11:54:34","19,65","315,49"],
    [35993,"2023-01-26T11:56:34","11,2","340,66"],
    [35994,"2023-01-26T11:56:38","13,44","355,5"],
    [35995,"2023-01-26T11:58:34","14,85","336,05"],
    [35996,"2023-01-26T11:58:38","13,76","327,11"],
    [35997,"2023-01-26T12:00:37","14,95","337,19"],
    [35998,"2023-01-26T12:00:41","17,32","345,92"],
    [35999,"2023-01-26T12:02:38","13,72","352,78"],
    [36000,"2023-01-26T12:02:41","12,77","349,74"],
    [36001,"2023-01-26T12:04:39","10,4","13,23"],
    [36002,"2023-01-26T12:04:43","12,31","360"],
    [36003,"2023-01-26T12:06:38","11,9","359,33"],
    [36004,"2023-01-26T12:06:43","12,6","350,65"],
    [36005,"2023-01-26T12:08:40","14,04","320,87"],
    [36006,"2023-01-26T12:08:44","13,63","318,55"],
    [36007,"2023-01-26T12:10:43","8,5","326,6"],
    [36008,"2023-01-26T12:10:46","12,29","300,88"],
    [36009,"2023-01-26T12:12:05","12,3","10,27"],
    [36010,"2023-01-26T12:12:52","13,98","8,8"],
    [36011,"2023-01-26T12:14:21","15,59","12,43"],
    [36012,"2023-01-26T12:14:55","13,66","350,13"],
    [36013,"2023-01-26T12:16:24","9,91","335,79"],
    [36014,"2023-01-26T12:16:57","7,47","311,39"],
    [36015,"2023-01-26T12:18:56","13,48","347,33"],
    [36016,"2023-01-26T12:18:59","15,41","358,8"],
    [36017,"2023-01-26T12:20:55","13","348,07"],
    [36018,"2023-01-26T12:21:02","18,52","332,87"],
    [36019,"2023-01-26T12:23:02","16,42","317,55"],
    [36020,"2023-01-26T12:23:07","17,73","317,55"],
    [36021,"2023-01-26T12:25:03","16,69","322,5"],
    [36022,"2023-01-26T12:25:08","16,07","322,5"],
    [36023,"2023-01-26T12:27:05","17,48","346,01"],
    [36024,"2023-01-26T12:27:08","17,91","346,01"],
    [36025,"2023-01-26T12:29:06","16,58","346,72"],
    [36026,"2023-01-26T12:29:10","14,42","8,46"],
    [36027,"2023-01-26T12:31:09","13,82","318,26"],
    [36028,"2023-01-26T12:31:14","12,06","342,75"],
    [36029,"2023-01-26T12:33:12","17,05","326,99"],
    [36030,"2023-01-26T12:33:20","14,91","322,79"],
    [36031,"2023-01-26T12:35:16","9,69","296,85"],
    [36032,"2023-01-26T12:35:22","9","331,69"],
    [36033,"2023-01-26T12:37:20","14,85","302,86"],
    [36034,"2023-01-26T12:37:26","17,9","305,22"],
    [36035,"2023-01-26T12:39:25","11,34","299,52"],
    [36036,"2023-01-26T12:39:29","10,48","298,53"],
    [36037,"2023-01-26T12:41:25","12,18","317,64"],
    [36038,"2023-01-26T12:41:30","13,5","307,23"],
    [36039,"2023-01-26T12:43:29","7,22","323,49"],
    [36040,"2023-01-26T12:43:33","9,63","313,08"],
    [36041,"2023-01-26T12:45:33","7,56","331,8"],
    [36042,"2023-01-26T12:45:46","12,85","347,19"],
    [36043,"2023-01-26T12:47:37","18,13","349,97"],
    [36044,"2023-01-26T12:48:22","12","337,08"],
    [36045,"2023-01-26T12:49:52","15,91","348,65"],
    [36046,"2023-01-26T12:50:31","19,75","354,44"],
    [36047,"2023-01-26T12:51:58","8,75","312,44"],
    [36048,"2023-01-26T12:52:38","12,2","350,72"],
    [36049,"2023-01-26T12:54:35","11,43","288,84"],
    [36050,"2023-01-26T12:54:38","9,19","325,44"],
    [36051,"2023-01-26T12:56:36","8,75","344,27"],
    [36052,"2023-01-26T12:56:39","7,71","346,08"],
    [36053,"2023-01-26T12:58:39","13,71","314,53"],
    [36054,"2023-01-26T12:58:42","13,2","315,62"],
    [36055,"2023-01-26T13:00:40","15,4","342,07"],
    [36056,"2023-01-26T13:00:45","11,11","323,6"],
    [36057,"2023-01-26T13:02:41","15,42","326,05"],
    [36058,"2023-01-26T13:02:46","19,04","312,45"],
    [36059,"2023-01-26T13:04:41","12,06","307,09"],
    [36060,"2023-01-26T13:04:46","10,75","281,86"],
    [36061,"2023-01-26T13:06:40","11,26","281,86"],
    [36062,"2023-01-26T13:06:57","9,58","282,73"],
    [36063,"2023-01-26T13:08:53","13,15","309,45"],
    [36064,"2023-01-26T13:08:57","16,81","309,45"],
    [36065,"2023-01-26T13:10:56","11","331,82"],
    [36066,"2023-01-26T13:11:31","13,98","291,92"],
    [36067,"2023-01-26T13:13:26","15,55","307,26"],
    [36068,"2023-01-26T13:13:32","11,1","334,57"],
    [36069,"2023-01-26T13:15:30","12,46","300,17"],
    [36070,"2023-01-26T13:15:35","13,81","313,89"],
    [36071,"2023-01-26T13:17:34","12,63","310,07"],
    [36072,"2023-01-26T13:17:37","16,29","317,83"],
    [36073,"2023-01-26T13:19:32","15,44","304,87"],
    [36074,"2023-01-26T13:19:38","13,86","300,27"],
    [36075,"2023-01-26T13:21:36","9,66","317,81"],
    [36076,"2023-01-26T13:21:43","9,1","350,32"],
    [36077,"2023-01-26T13:23:41","10,92","302,74"],
    [36078,"2023-01-26T13:23:44","13,34","313,93"],
    [36079,"2023-01-26T13:25:39","9,24","294"],
    [36080,"2023-01-26T13:25:45","9,05","306,18"],
    [36081,"2023-01-26T13:27:44","13,27","309,03"],
    [36082,"2023-01-26T13:27:47","14,25","313,98"],
    [36083,"2023-01-26T13:29:46","6,04","325,52"],
    [36084,"2023-01-26T13:29:49","5,92","325,57"],
    [36085,"2023-01-26T13:31:47","6,66","342,83"],
    [36086,"2023-01-26T13:31:53","8,72","314,8"],
    [36087,"2023-01-26T13:33:50","10,72","312,89"],
    [36088,"2023-01-26T13:33:54","9,87","317,61"],
    [36089,"2023-01-26T13:35:53","11,35","357,8"],
    [36090,"2023-01-26T13:35:59","8,1","327,27"],
    [36091,"2023-01-26T13:37:57","13,38","281,77"],
    [36092,"2023-01-26T13:38:00","12,82","282,75"],
    [36093,"2023-01-26T13:39:57","11,05","288,33"],
    [36094,"2023-01-26T13:40:01","13,37","296,75"],
    [36095,"2023-01-26T13:41:58","12,63","293,19"],
    [36096,"2023-01-26T13:42:04","15,18","299,06"],
    [36097,"2023-01-26T13:44:03","9,5","290,34"],
    [36098,"2023-01-26T13:44:06","11,05","265,42"],
    [36099,"2023-01-26T13:46:05","10,49","324,41"],
    [36100,"2023-01-26T13:46:11","11,58","305,24"],
    [36101,"2023-01-26T13:48:09","6,96","346,41"],
    [36102,"2023-01-26T13:48:12","5,47","323,16"],
    [36103,"2023-01-26T13:50:11","6,12","326,78"],
    [36104,"2023-01-26T13:50:16","7,16","328,95"],
    [36105,"2023-01-26T13:52:13","5,76","81,69"],
    [36106,"2023-01-26T13:52:18","5,45","95,09"],
    [36107,"2023-01-26T13:54:15","14,59","150,45"],
    [36108,"2023-01-26T13:54:21","14,05","152,13"],
    [36109,"2023-01-26T13:56:18","12,68","152,13"],
    [36110,"2023-01-26T13:56:22","11,24","152,91"],
    [36111,"2023-01-26T13:58:19","11,43","159,9"],
    [36112,"2023-01-26T13:58:22","12,73","150,32"],
    [36113,"2023-01-26T14:00:21","12,43","135,06"],
    [36114,"2023-01-26T14:00:24","15,01","139,16"],
    [36115,"2023-01-26T14:02:24","14,93","122,79"],
    [36116,"2023-01-26T14:02:27","13,69","97,99"],
    [36117,"2023-01-26T14:04:29","13,76","120,94"],
    [36118,"2023-01-26T14:04:33","13,51","102,93"],
    [36119,"2023-01-26T14:06:30","9,29","111,09"],
    [36120,"2023-01-26T14:06:35","11,11","125,67"],
    [36121,"2023-01-26T14:08:34","13,63","141,06"],
    [36122,"2023-01-26T14:08:37","11,79","134,47"],
    [36123,"2023-01-26T14:10:33","10,05","148,52"],
    [36124,"2023-01-26T14:10:38","13,02","145,29"],
    [36125,"2023-01-26T14:12:32","13,01","145,29"],
    [36126,"2023-01-26T14:12:40","12,84","140,85"],
    [36127,"2023-01-26T14:14:39","11,92","140,85"],
    [36128,"2023-01-26T14:14:42","11,82","140,71"],
    [36129,"2023-01-26T14:16:41","9,45","133,82"],
    [36130,"2023-01-26T14:16:46","8,46","124,3"],
    [36131,"2023-01-26T14:18:40","10,88","122,31"],
    [36132,"2023-01-26T14:18:47","7,92","109,97"],
    [36133,"2023-01-26T14:20:47","7,02","151,91"],
    [36134,"2023-01-26T14:20:51","7,35","140,09"],
    [36135,"2023-01-26T14:22:46","7,79","98,25"],
    [36136,"2023-01-26T14:22:52","7,56","109,8"],
    [36137,"2023-01-26T14:24:50","8,77","123,76"],
    [36138,"2023-01-26T14:24:55","9,25","137,66"],
    [36139,"2023-01-26T14:26:50","8,84","129,44"],
    [36140,"2023-01-26T14:26:56","7,3","105,85"],
    [36141,"2023-01-26T14:28:54","6,71","140,5"],
    [36142,"2023-01-26T14:28:58","10,3","138,99"],
    [36143,"2023-01-26T14:30:57","9,21","122,44"],
    [36144,"2023-01-26T14:31:02","10,13","119,82"],
    [36145,"2023-01-26T14:33:01","9,51","107,36"],
    [36146,"2023-01-26T14:33:04","9,04","113,67"],
    [36147,"2023-01-26T14:35:00","10,21","116,66"],
    [36148,"2023-01-26T14:35:06","11,72","112"],
    [36149,"2023-01-26T14:37:03","14,28","115,18"],
    [36150,"2023-01-26T14:37:08","13,09","121,24"],
    [36151,"2023-01-26T14:39:05","12,79","112,26"],
    [36152,"2023-01-26T14:39:08","12,47","101,93"],
    [36153,"2023-01-26T14:41:06","13,06","105,5"],
    [36154,"2023-01-26T14:41:11","10,82","95,98"],
    [36155,"2023-01-26T14:43:10","14,25","95,98"],
    [36156,"2023-01-26T14:43:16","14,36","94,99"],
    [36157,"2023-01-26T14:45:15","11,06","113,11"],
    [36158,"2023-01-26T14:45:22","12,34","90,54"],
    [36159,"2023-01-26T14:47:20","10,3","102,79"],
    [36160,"2023-01-26T14:47:25","11,24","113,28"],
    [36161,"2023-01-26T14:49:24","10,51","115,26"],
    [36162,"2023-01-26T14:49:36","14,61","109,73"],
    [36163,"2023-01-26T14:51:31","9,56","119,82"],
    [36164,"2023-01-26T14:51:44","9,49","117,38"],
    [36165,"2023-01-26T14:53:41","11,03","127,04"],
    [36166,"2023-01-26T14:53:45","12,33","115,21"],
    [36167,"2023-01-26T14:55:45","8,73","130,02"],
    [36168,"2023-01-26T14:55:48","8,86","146,07"],
    [36169,"2023-01-26T14:57:46","9,34","129,41"],
    [36170,"2023-01-26T14:57:49","12,14","123,03"],
    [36171,"2023-01-26T14:59:47","7,68","132,59"],
    [36172,"2023-01-26T14:59:50","8,13","136,89"],
    [36173,"2023-01-26T15:01:50","10,69","109,57"],
    [36174,"2023-01-26T15:02:16","11,75","107,09"],
    [36175,"2023-01-26T15:03:55","11,17","113,15"],
    [36176,"2023-01-26T15:04:33","10,87","126"],
    [36177,"2023-01-26T15:06:31","11,02","119,84"],
    [36178,"2023-01-26T15:06:34","9,77","113,81"],
    [36179,"2023-01-26T15:08:34","11,29","125,19"],
    [36180,"2023-01-26T15:08:39","12,1","109,6"],
    [36181,"2023-01-26T15:10:36","8,76","133,42"],
    [36182,"2023-01-26T15:10:40","13,28","135,55"],
    [36183,"2023-01-26T15:12:38","12,18","139,27"],
    [36184,"2023-01-26T15:12:41","11,44","131,46"],
    [36185,"2023-01-26T15:14:38","11,67","116,41"],
    [36186,"2023-01-26T15:14:45","12,2","115,47"],
    [36187,"2023-01-26T15:16:44","11,92","106,28"],
    [36188,"2023-01-26T15:16:49","12,48","137,66"],
    [36189,"2023-01-26T15:18:48","11,52","111,77"],
    [36190,"2023-01-26T15:18:57","17,59","117,37"],
    [36191,"2023-01-26T15:20:52","13,29","114,2"],
    [36192,"2023-01-26T15:21:01","15,8","97,34"],
    [36193,"2023-01-26T15:22:55","12,09","101,32"],
    [36194,"2023-01-26T15:23:05","13,87","100,23"],
    [36195,"2023-01-26T15:24:58","12,82","93,69"],
    [36196,"2023-01-26T15:25:08","11,68","103,24"],
    [36197,"2023-01-26T15:26:58","11,66","96,14"],
    [36198,"2023-01-26T15:27:08","14,74","106,34"],
    [36199,"2023-01-26T15:29:08","11,12","104,83"],
    [36200,"2023-01-26T15:29:12","13,73","104,86"],
    [36201,"2023-01-26T15:31:11","14,66","95,34"],
    [36202,"2023-01-26T15:31:16","14,41","98,18"],
    [36203,"2023-01-26T15:33:14","12,2","125,4"],
    [36204,"2023-01-26T15:33:17","12,16","121,07"],
    [36205,"2023-01-26T15:35:16","11,8","106,24"],
    [36206,"2023-01-26T15:35:19","15,21","105,61"],
    [36207,"2023-01-26T15:37:18","12,34","115,27"],
    [36208,"2023-01-26T15:37:21","11,48","113,23"],
    [36209,"2023-01-26T15:39:07","10,75","117,74"],
    [36210,"2023-01-26T15:39:23","12,26","109,73"],
    [36211,"2023-01-26T15:41:21","14,78","109,73"],
    [36212,"2023-01-26T15:41:26","13,97","109,03"],
    [36213,"2023-01-26T15:43:26","11,89","130,98"],
    [36214,"2023-01-26T15:43:30","10,78","108,45"],
    [36215,"2023-01-26T15:45:29","12,28","100,88"],
    [36216,"2023-01-26T15:45:33","13,08","96,74"],
    [36217,"2023-01-26T15:47:31","14,71","83,85"],
    [36218,"2023-01-26T15:47:34","15,8","115,34"],
    [36219,"2023-01-26T15:49:31","13,12","117,83"],
    [36220,"2023-01-26T15:49:37","16,41","109,44"],
    [36221,"2023-01-26T15:51:37","8,88","107,09"],
    [36222,"2023-01-26T15:52:11","12,54","120,34"],
    [36223,"2023-01-26T15:54:09","12,68","108,84"],
    [36224,"2023-01-26T15:54:13","11,03","112,37"],
    [36225,"2023-01-26T15:56:10","9,5","128,91"],
    [36226,"2023-01-26T15:56:14","10,4","119,64"],
    [36227,"2023-01-26T15:58:14","9,84","140,91"],
    [36228,"2023-01-26T15:58:20","7,8","140,91"],
    [36229,"2023-01-26T16:00:17","10,38","125,11"],
    [36230,"2023-01-26T16:00:21","10,62","125,11"],
    [36231,"2023-01-26T16:02:19","14,91","117,35"],
    [36232,"2023-01-26T16:02:23","14,25","117,35"],
    [36233,"2023-01-26T16:04:20","13,54","113,36"],
    [36234,"2023-01-26T16:04:25","13,37","113,36"],
    [36235,"2023-01-26T16:06:00","11,06","108,56"],
    [36236,"2023-01-26T16:06:27","11,55","108,55"],
    [36237,"2023-01-26T16:07:57","13,58","98,69"],
    [36238,"2023-01-26T16:08:30","12,36","130,06"],
    [36239,"2023-01-26T16:10:30","12,86","114,67"],
    [36240,"2023-01-26T16:10:34","11,89","108"],
    [36241,"2023-01-26T16:12:02","10,65","114,88"],
    [36242,"2023-01-26T16:12:35","15,34","114,4"],
    [36243,"2023-01-26T16:14:34","13,78","111,81"],
    [36244,"2023-01-26T16:14:37","13,44","100,04"],
    [36245,"2023-01-26T16:16:35","12,1","112,65"],
    [36246,"2023-01-26T16:16:39","11,44","112,77"],
    [36247,"2023-01-26T16:18:36","9,9","98,95"],
    [36248,"2023-01-26T16:18:41","10,88","104,43"],
    [36249,"2023-01-26T16:20:38","10,57","95,84"],
    [36250,"2023-01-26T16:20:43","12,2","110,88"],
    [36251,"2023-01-26T16:22:43","12,05","117,7"],
    [36252,"2023-01-26T16:22:48","13,53","118,79"],
    [36253,"2023-01-26T16:24:46","11,52","130,14"],
    [36254,"2023-01-26T16:24:49","14,93","117,36"],
    [36255,"2023-01-26T16:26:49","15,53","125,94"],
    [36256,"2023-01-26T16:26:53","11,32","120,62"],
    [36257,"2023-01-26T16:28:51","7,16","120,62"],
    [36258,"2023-01-26T16:28:56","11,59","119,96"],
    [36259,"2023-01-26T16:30:53","13,98","118,73"],
    [36260,"2023-01-26T16:30:58","14,06","118,73"],
    [36261,"2023-01-26T16:32:57","11,9","121,01"],
    [36262,"2023-01-26T16:33:06","13,58","121,01"],
    [36263,"2023-01-26T16:34:58","10,88","136,4"],
    [36264,"2023-01-26T16:35:08","12,08","136,4"],
    [36265,"2023-01-26T16:37:09","12,05","112,64"],
    [36266,"2023-01-26T16:37:12","12,77","112,64"],
    [36267,"2023-01-26T16:39:11","10,67","146,19"],
    [36268,"2023-01-26T16:39:17","10,77","146,19"],
    [36269,"2023-01-26T16:41:15","11,91","111,6"],
    [36270,"2023-01-26T16:41:18","11,1","111,6"],
    [36271,"2023-01-26T16:43:14","12,06","118,24"],
    [36272,"2023-01-26T16:43:53","16,27","118,24"],
    [36273,"2023-01-26T16:45:50","14,95","105,66"],
    [36274,"2023-01-26T16:45:54","15,09","105,66"],
    [36275,"2023-01-26T16:47:31","12,19","111,51"],
    [36276,"2023-01-26T16:48:01","13,69","111,51"],
    [36277,"2023-01-26T16:49:58","14,89","105,67"],
    [36278,"2023-01-26T16:50:05","12,74","105,67"],
    [36279,"2023-01-26T16:52:04","16,44","94,23"],
    [36280,"2023-01-26T16:52:08","18,07","94,23"],
    [36281,"2023-01-26T16:54:04","14,08","115,18"],
    [36282,"2023-01-26T16:54:09","11,64","115,18"],
    [36283,"2023-01-26T16:56:08","16,94","113,28"],
    [36284,"2023-01-26T16:56:11","15,2","113,28"],
    [36285,"2023-01-26T16:58:07","16,69","97,11"],
    [36286,"2023-01-26T16:58:14","14,35","97,11"],
    [36287,"2023-01-26T16:59:39","14,83","103,55"],
    [36288,"2023-01-26T17:00:21","15,07","103,55"],
    [36289,"2023-01-26T17:02:20","13,76","115,92"],
    [36290,"2023-01-26T17:02:23","13,92","115,92"],
    [36291,"2023-01-26T17:04:23","9,63","100,73"],
    [36292,"2023-01-26T17:04:28","11,39","100,73"],
    [36293,"2023-01-26T17:06:27","11,63","97,24"],
    [36294,"2023-01-26T17:06:34","10,48","97,24"],
    [36295,"2023-01-26T17:08:31","11,88","73,26"],
    [36296,"2023-01-26T17:08:37","11,46","73,26"],
    [36297,"2023-01-26T17:10:35","12,34","85,26"],
    [36298,"2023-01-26T17:10:45","12,31","85,26"],
    [36299,"2023-01-26T17:12:37","16,75","113,03"],
    [36300,"2023-01-26T17:12:53","11,87","113,03"],
    [36301,"2023-01-26T17:14:51","14,53","99,77"],
    [36302,"2023-01-26T17:14:55","13,92","99,77"],
    [36303,"2023-01-26T17:16:54","16,28","86,17"],
    [36304,"2023-01-26T17:16:59","16,85","86,17"],
    [36305,"2023-01-26T17:18:56","13,41","83,3"],
    [36306,"2023-01-26T17:19:01","12,07","83,3"],
    [36307,"2023-01-26T17:20:51","13,05","89,21"],
    [36308,"2023-01-26T17:21:02","10,87","89,21"],
    [36309,"2023-01-26T17:22:54","16,4","67,69"],
    [36310,"2023-01-26T17:23:03","14,57","67,69"],
    [36311,"2023-01-26T17:25:01","12,66","76,08"],
    [36312,"2023-01-26T17:25:04","13,8","76,08"],
    [36313,"2023-01-26T17:27:03","14,18","86,71"],
    [36314,"2023-01-26T17:27:06","14,89","86,71"],
    [36315,"2023-01-26T17:29:03","12,35","88,06"],
    [36316,"2023-01-26T17:29:07","13,13","88,06"],
    [36317,"2023-01-26T17:30:57","11,32","82,8"],
    [36318,"2023-01-26T17:31:07","12,8","82,8"],
    [36319,"2023-01-26T17:33:07","9,82","69,6"],
    [36320,"2023-01-26T17:33:10","11,52","69,6"],
    [36321,"2023-01-26T17:35:08","13,79","75,5"],
    [36322,"2023-01-26T17:35:11","14,56","75,5"],
    [36323,"2023-01-26T17:37:10","15,39","95,8"],
    [36324,"2023-01-26T17:37:13","17,23","95,8"],
    [36325,"2023-01-26T17:39:12","17,13","56,14"],
    [36326,"2023-01-26T17:39:18","15,18","56,14"],
    [36327,"2023-01-26T17:41:15","16,85","77,14"],
    [36328,"2023-01-26T17:41:21","13,24","77,14"],
    [36329,"2023-01-26T17:43:08","17,19","75,17"],
    [36330,"2023-01-26T17:43:21","14,7","75,17"],
    [36331,"2023-01-26T17:45:20","14,44","82,45"],
    [36332,"2023-01-26T17:45:25","15,88","82,45"],
    [36333,"2023-01-26T17:47:24","14,03","60,38"],
    [36334,"2023-01-26T17:47:28","13,93","60,38"],
    [36335,"2023-01-26T17:49:26","12,77","66,52"],
    [36336,"2023-01-26T17:49:29","15,24","66,52"],
    [36337,"2023-01-26T17:51:24","13,19","81,22"],
    [36338,"2023-01-26T17:51:31","16,64","81,22"],
    [36339,"2023-01-26T17:53:21","14,47","73,28"],
    [36340,"2023-01-26T17:53:33","17,97","73,28"],
    [36341,"2023-01-26T17:55:32","15,41","79,88"],
    [36342,"2023-01-26T17:55:36","15,12","79,88"],
    [36343,"2023-01-26T17:57:36","10,29","92,43"],
    [36344,"2023-01-26T17:57:40","12,77","92,43"],
    [36345,"2023-01-26T17:59:39","9,6","73,63"],
    [36346,"2023-01-26T18:00:17","9,32","73,63"],
    [36347,"2023-01-26T18:02:16","17,2","67,96"],
    [36348,"2023-01-26T18:02:22","14,53","67,96"],
    [36349,"2023-01-26T18:04:18","22,18","92,32"],
    [36350,"2023-01-26T18:04:22","17,64","92,32"],
    [36351,"2023-01-26T18:06:17","17,55","74,12"],
    [36352,"2023-01-26T18:06:23","17,14","74,12"],
    [36353,"2023-01-26T18:08:16","17,37","84,89"],
    [36354,"2023-01-26T18:08:26","14,72","84,89"],
    [36355,"2023-01-26T18:09:46","18,45","77,43"],
    [36356,"2023-01-26T18:10:35","17,65","77,43"],
    [36357,"2023-01-26T18:12:31","15","73,15"],
    [36358,"2023-01-26T18:12:35","15,72","73,15"],
    [36359,"2023-01-26T18:14:33","14,63","81,53"],
    [36360,"2023-01-26T18:14:39","12,41","81,53"],
    [36361,"2023-01-26T18:16:38","17,61","63,01"],
    [36362,"2023-01-26T18:16:41","21,85","63,01"],
    [36363,"2023-01-26T18:18:40","15,34","66,61"],
    [36364,"2023-01-26T18:18:54","19,86","66,61"],
    [36365,"2023-01-26T18:20:42","13,76","69,52"],
    [36366,"2023-01-26T18:20:55","15,75","69,52"],
    [36367,"2023-01-26T18:22:47","13,38","64,6"],
    [36368,"2023-01-26T18:22:58","11,16","64,6"],
    [36369,"2023-01-26T18:24:51","10,58","51,75"],
    [36370,"2023-01-26T18:25:01","14,75","51,75"],
    [36371,"2023-01-26T18:26:49","19,05","72,04"],
    [36372,"2023-01-26T18:27:05","18,07","72,04"],
    [36373,"2023-01-26T18:29:03","17,36","60,03"],
    [36374,"2023-01-26T18:29:07","18,58","60,03"],
    [36375,"2023-01-26T18:31:03","13,81","56,33"],
    [36376,"2023-01-26T18:31:10","22,59","56,33"],
    [36377,"2023-01-26T18:33:09","17,24","74,49"],
    [36378,"2023-01-26T18:33:48","12,36","74,49"],
    [36379,"2023-01-26T18:35:47","14,27","80,05"],
    [36380,"2023-01-26T18:35:53","16,82","80,05"],
    [36381,"2023-01-26T18:37:53","19,52","86,55"],
    [36382,"2023-01-26T18:37:56","16,7","86,55"],
    [36383,"2023-01-26T18:39:50","15,56","64,45"],
    [36384,"2023-01-26T18:39:58","13,8","64,45"],
    [36385,"2023-01-26T18:41:55","14,91","58,86"],
    [36386,"2023-01-26T18:42:01","15,6","58,86"],
    [36387,"2023-01-26T18:44:01","19,73","71,01"],
    [36388,"2023-01-26T18:44:06","17,23","71,01"],
    [36389,"2023-01-26T18:46:03","18,22","76,36"],
    [36390,"2023-01-26T18:46:06","17,98","76,36"],
    [36391,"2023-01-26T18:48:04","19,04","98,32"],
    [36392,"2023-01-26T18:48:10","15,14","98,32"],
    [36393,"2023-01-26T18:50:07","18,6","74,49"],
    [36394,"2023-01-26T18:50:16","20,95","74,49"],
    [36395,"2023-01-26T18:52:15","17,81","69,05"],
    [36396,"2023-01-26T18:52:26","15,96","69,05"],
    [36397,"2023-01-26T18:54:16","15,4","71,64"],
    [36398,"2023-01-26T18:54:30","16,85","71,64"],
    [36399,"2023-01-26T18:56:22","14,83","82,71"],
    [36400,"2023-01-26T18:56:34","19,7","82,71"],
    [36401,"2023-01-26T18:58:33","15,12","60,79"],
    [36402,"2023-01-26T18:58:37","15,32","60,79"],
    [36403,"2023-01-26T19:00:36","16","66,63"],
    [36404,"2023-01-26T19:00:40","17,03","66,63"],
    [36405,"2023-01-26T19:02:37","19,61","77,79"],
    [36406,"2023-01-26T19:02:42","14,57","76,45"],
    [36407,"2023-01-26T19:04:40","13,8","62,09"],
    [36408,"2023-01-26T19:04:44","17,8","62,09"],
    [36409,"2023-01-26T19:06:30","15,64","81,88"],
    [36410,"2023-01-26T19:06:45","18,51","81,88"],
    [36411,"2023-01-26T19:08:44","16,3","85,44"],
    [36412,"2023-01-26T19:08:49","14,29","85,44"],
    [36413,"2023-01-26T19:10:46","12,1","88,96"],
    [36414,"2023-01-26T19:10:50","16,14","88,96"],
    [36415,"2023-01-26T19:12:47","18,75","82,14"],
    [36416,"2023-01-26T19:12:53","15,91","82,14"],
    [36417,"2023-01-26T19:14:50","17,78","78,16"],
    [36418,"2023-01-26T19:14:54","19,41","78,16"],
    [36419,"2023-01-26T19:16:52","18,13","92,32"],
    [36420,"2023-01-26T19:16:55","19,2","92,32"],
    [36421,"2023-01-26T19:18:55","17,08","79,66"],
    [36422,"2023-01-26T19:18:58","17,39","79,66"],
    [36423,"2023-01-26T19:20:56","11,77","78,07"],
    [36424,"2023-01-26T19:21:03","18,13","78,07"],
    [36425,"2023-01-26T19:23:00","12,09","76,7"],
    [36426,"2023-01-26T19:23:37","16,92","76,7"],
    [36427,"2023-01-26T19:25:36","16,74","67,1"],
    [36428,"2023-01-26T19:25:39","17,65","67,1"],
    [36429,"2023-01-26T19:27:37","15,99","77,61"],
    [36430,"2023-01-26T19:27:40","14,39","77,61"],
    [36431,"2023-01-26T19:29:36","22","73,72"],
    [36432,"2023-01-26T19:29:42","17,07","73,72"],
    [36433,"2023-01-26T19:31:08","13,93","55,86"],
    [36434,"2023-01-26T19:31:51","18,86","55,86"],
    [36435,"2023-01-26T19:33:50","19,97","98,61"],
    [36436,"2023-01-26T19:33:56","17,74","98,61"],
    [36437,"2023-01-26T19:35:54","17,71","78,3"],
    [36438,"2023-01-26T19:35:59","17,16","78,3"],
    [36439,"2023-01-26T19:37:56","12,8","67,74"],
    [36440,"2023-01-26T19:38:04","16,96","67,74"],
    [36441,"2023-01-26T19:40:01","17,14","85"],
    [36442,"2023-01-26T19:40:05","16,62","85"],
    [36443,"2023-01-26T19:42:01","13,93","70,66"],
    [36444,"2023-01-26T19:42:06","12,91","70,66"],
    [36445,"2023-01-26T19:44:05","13,92","75,32"],
    [36446,"2023-01-26T19:44:08","16,23","75,32"],
    [36447,"2023-01-26T19:46:05","13,08","89,45"],
    [36448,"2023-01-26T19:46:11","21,87","89,45"],
    [36449,"2023-01-26T19:48:07","20,09","77,54"],
    [36450,"2023-01-26T19:48:12","23,14","77,54"],
    [36451,"2023-01-26T19:49:32","16,78","79,2"],
    [36452,"2023-01-26T19:50:17","17,08","79,2"],
    [36453,"2023-01-26T19:52:16","12,42","70,49"],
    [36454,"2023-01-26T19:52:19","14,72","70,49"],
    [36455,"2023-01-26T19:54:18","12,86","85,77"],
    [36456,"2023-01-26T19:54:23","16,94","85,77"],
    [36457,"2023-01-26T19:56:21","17,49","84,12"],
    [36458,"2023-01-26T19:56:24","14,93","84,12"],
    [36459,"2023-01-26T19:58:24","16,12","87,07"],
    [36460,"2023-01-26T19:58:29","17,08","87,07"],
    [36461,"2023-01-26T20:00:28","14,25","75,38"],
    [36462,"2023-01-26T20:00:31","15,04","75,38"],
    [36463,"2023-01-26T20:02:26","21,34","61,43"],
    [36464,"2023-01-26T20:02:32","18,47","61,43"],
    [36465,"2023-01-26T20:04:31","14,19","72,29"],
    [36466,"2023-01-26T20:04:34","14,99","72,29"],
    [36467,"2023-01-26T20:06:31","15,2","83"],
    [36468,"2023-01-26T20:06:35","15,65","83"],
    [36469,"2023-01-26T20:08:30","14,31","74,36"],
    [36470,"2023-01-26T20:08:36","13,53","74,36"],
    [36471,"2023-01-26T20:10:31","16,82","59,12"],
    [36472,"2023-01-26T20:10:38","15,44","59,12"],
    [36473,"2023-01-26T20:12:37","15,95","77,18"],
    [36474,"2023-01-26T20:12:41","17,26","77,18"],
    [36475,"2023-01-26T20:14:41","17,98","63,74"],
    [36476,"2023-01-26T20:14:46","16,01","63,74"],
    [36477,"2023-01-26T20:16:45","19,1","75,7"],
    [36478,"2023-01-26T20:16:51","20,22","75,7"],
    [36479,"2023-01-26T20:18:48","16,9","69,95"],
    [36480,"2023-01-26T20:18:54","12,38","69,95"],
    [36481,"2023-01-26T20:20:50","16,36","69,53"],
    [36482,"2023-01-26T20:20:55","19,54","57,58"],
    [36483,"2023-01-26T20:22:50","17,75","66,34"],
    [36484,"2023-01-26T20:22:56","16,4","68,61"],
    [36485,"2023-01-26T20:24:23","17,52","94,97"],
    [36486,"2023-01-26T20:24:59","16,91","78,2"],
    [36487,"2023-01-26T20:26:55","16,95","59,5"],
    [36488,"2023-01-26T20:27:03","17,92","67,45"],
    [36489,"2023-01-26T20:29:00","16,47","72,06"],
    [36490,"2023-01-26T20:29:04","19,7","89,15"],
    [36491,"2023-01-26T20:30:25","15,53","59,39"],
    [36492,"2023-01-26T20:31:06","18,89","60,71"],
    [36493,"2023-01-26T20:33:06","14,99","80,96"],
    [36494,"2023-01-26T20:33:11","14,06","76,41"],
    [36495,"2023-01-26T20:35:09","13,6","62,78"],
    [36496,"2023-01-26T20:35:15","12,74","60,42"],
    [36497,"2023-01-26T20:37:15","17,88","67,99"],
    [36498,"2023-01-26T20:37:22","18,11","56,39"],
    [36499,"2023-01-26T20:39:18","19,15","72,08"],
    [36500,"2023-01-26T20:39:27","15,96","67,82"],
    [36501,"2023-01-26T20:41:19","19,76","57,71"],
    [36502,"2023-01-26T20:41:27","17,89","66,06"],
    [36503,"2023-01-26T20:43:24","16,45","64,09"],
    [36504,"2023-01-26T20:43:29","16,87","84,88"],
    [36505,"2023-01-26T20:45:22","17,64","81,93"],
    [36506,"2023-01-26T20:45:32","15,56","71,83"],
    [36507,"2023-01-26T20:47:24","18,42","84,28"],
    [36508,"2023-01-26T20:47:33","16,35","73,12"],
    [36509,"2023-01-26T20:49:29","14,18","61,03"],
    [36510,"2023-01-26T20:49:38","17,45","90,19"],
    [36511,"2023-01-26T20:51:33","18,56","73,32"],
    [36512,"2023-01-26T20:51:41","15,2","75,7"],
    [36513,"2023-01-26T20:53:34","14,41","89,56"],
    [36514,"2023-01-26T20:53:42","19,85","82,31"],
    [36515,"2023-01-26T20:55:36","14,93","77,35"],
    [36516,"2023-01-26T20:55:48","12,97","78,57"],
    [36517,"2023-01-26T20:57:38","13,51","68,11"],
    [36518,"2023-01-26T20:57:50","18,07","77,46"],
    [36519,"2023-01-26T20:59:39","16,23","74,87"],
    [36520,"2023-01-26T20:59:51","15,43","68,35"],
    [36521,"2023-01-26T20:59:58","16,37","72,5"],
    [36522,"2023-01-26T21:01:43","13,45","59,06"],
    [36523,"2023-01-26T21:01:52","16,4","86,52"],
    [36524,"2023-01-26T21:03:49","15,04","55,71"],
    [36525,"2023-01-26T21:04:02","15,09","69,24"],
    [36526,"2023-01-26T21:06:01","19,63","62,96"],
    [36527,"2023-01-26T21:06:06","18,79","60,18"],
    [36528,"2023-01-26T21:07:52","16,17","76,91"],
    [36529,"2023-01-26T21:08:07","16,92","79,04"],
    [36530,"2023-01-26T21:10:05","14,83","74,49"],
    [36531,"2023-01-26T21:10:09","15,11","74,51"],
    [36532,"2023-01-26T21:12:07","11,2","68,37"],
    [36533,"2023-01-26T21:12:10","15,34","69,8"],
    [36534,"2023-01-26T21:14:09","14,01","70,85"],
    [36535,"2023-01-26T21:14:13","13,81","83,82"],
    [36536,"2023-01-26T21:16:13","11,67","69,47"],
    [36537,"2023-01-26T21:16:18","12,47","74,16"],
    [36538,"2023-01-26T21:18:16","13,35","71,5"],
    [36539,"2023-01-26T21:18:41","12,19","52,43"],
    [36540,"2023-01-26T21:20:40","10,81","83,47"],
    [36541,"2023-01-26T21:20:43","11,69","70,11"],
    [36542,"2023-01-26T21:23:01","11,74","71,85"],
    [36543,"2023-01-26T21:23:11","10,53","71,85"],
    [36544,"2023-01-26T21:25:10","10,59","78,84"],
    [36545,"2023-01-26T21:25:15","12,64","78,84"],
    [36546,"2023-01-26T21:27:13","10,58","72,13"],
    [36547,"2023-01-26T21:27:16","9,69","72,13"],
    [36548,"2023-01-26T21:29:15","9,97","62,45"],
    [36549,"2023-01-26T21:29:18","8,55","62,45"],
    [36550,"2023-01-26T21:31:15","12,36","60,34"],
    [36551,"2023-01-26T21:31:20","14,02","60,34"],
    [36552,"2023-01-26T21:33:13","10,72","70,34"],
    [36553,"2023-01-26T21:33:23","13,22","70,34"],
    [36554,"2023-01-26T21:35:23","10,56","77,2"],
    [36555,"2023-01-26T21:35:26","9,24","77,2"],
    [36556,"2023-01-26T21:37:18","13,85","51,58"],
    [36557,"2023-01-26T21:37:26","15,76","51,58"],
    [36558,"2023-01-26T21:39:21","13,72","42,38"],
    [36559,"2023-01-26T21:39:34","20,12","42,38"],
    [36560,"2023-01-26T21:41:33","13,27","57,95"],
    [36561,"2023-01-26T21:41:37","14,03","57,95"],
    [36562,"2023-01-26T21:43:32","14,97","49,29"],
    [36563,"2023-01-26T21:43:38","14,87","49,29"],
    [36564,"2023-01-26T21:45:36","15,97","50,36"],
    [36565,"2023-01-26T21:45:42","16,98","50,36"],
    [36566,"2023-01-26T21:47:41","14,05","59,28"],
    [36567,"2023-01-26T21:47:44","11,86","59,28"],
    [36568,"2023-01-26T21:49:41","16,07","38,41"],
    [36569,"2023-01-26T21:49:47","18,48","38,41"],
    [36570,"2023-01-26T21:51:46","13,66","61,15"],
    [36571,"2023-01-26T21:51:52","13,24","61,15"],
    [36572,"2023-01-26T21:53:50","12,33","31,7"],
    [36573,"2023-01-26T21:53:54","11,04","31,7"],
    [36574,"2023-01-26T21:55:51","15,93","55,16"],
    [36575,"2023-01-26T21:55:54","15,08","55,16"],
    [36576,"2023-01-26T21:57:53","9,99","46,37"],
    [36577,"2023-01-26T21:57:57","10,8","46,37"],
    [36578,"2023-01-26T21:59:56","16,41","51,36"],
    [36579,"2023-01-26T22:00:00","14,99","51,36"],
    [36580,"2023-01-26T22:01:58","12,25","27,2"],
    [36581,"2023-01-26T22:02:05","13,41","27,2"],
    [36582,"2023-01-26T22:04:03","13","33,55"],
    [36583,"2023-01-26T22:04:07","15,72","33,55"],
    [36584,"2023-01-26T22:06:02","14,67","26,99"],
    [36585,"2023-01-26T22:06:07","19,29","26,99"],
    [36586,"2023-01-26T22:08:06","13,85","40,77"],
    [36587,"2023-01-26T22:08:40","9,61","40,77"],
    [36588,"2023-01-26T22:10:36","13,26","48,3"],
    [36589,"2023-01-26T22:10:41","11,23","48,3"],
    [36590,"2023-01-26T22:12:38","18,46","40,55"],
    [36591,"2023-01-26T22:12:41","16,61","40,55"],
    [36592,"2023-01-26T22:14:37","11,22","63,9"],
    [36593,"2023-01-26T22:14:41","15,24","63,9"],
    [36594,"2023-01-26T22:16:37","13,14","44,42"],
    [36595,"2023-01-26T22:16:43","16,71","44,42"],
    [36596,"2023-01-26T22:18:43","17,52","40,44"],
    [36597,"2023-01-26T22:18:46","17,94","40,44"],
    [36598,"2023-01-26T22:20:43","14,73","43,02"],
    [36599,"2023-01-26T22:20:48","12,13","43,02"],
    [36600,"2023-01-26T22:22:48","18,28","44,34"],
    [36601,"2023-01-26T22:22:54","15,88","44,34"],
    [36602,"2023-01-26T22:24:53","14,75","35,15"],
    [36603,"2023-01-26T22:25:00","16,12","35,15"],
    [36604,"2023-01-26T22:27:02","16,11","32,91"],
    [36605,"2023-01-26T22:27:09","14,56","32,91"],
    [36606,"2023-01-26T22:29:04","19,57","47,19"],
    [36607,"2023-01-26T22:29:14","19,88","47,19"],
    [36608,"2023-01-26T22:31:04","18,72","43,78"],
    [36609,"2023-01-26T22:31:18","18,08","43,78"],
    [36610,"2023-01-26T22:33:16","20,12","37,21"],
    [36611,"2023-01-26T22:33:42","16,98","37,21"],
    [36612,"2023-01-26T22:35:21","13,93","25,94"],
    [36613,"2023-01-26T22:35:52","15,56","25,94"],
    [36614,"2023-01-26T22:37:28","15,77","62,83"],
    [36615,"2023-01-26T22:37:59","14,63","62,83"],
    [36616,"2023-01-26T22:39:56","13,6","40,88"],
    [36617,"2023-01-26T22:39:59","11,46","40,88"],
    [36618,"2023-01-26T22:41:58","12,7","43,02"],
    [36619,"2023-01-26T22:42:01","14,3","43,02"],
    [36620,"2023-01-26T22:43:57","17,39","38,56"],
    [36621,"2023-01-26T22:44:02","17,59","38,56"],
    [36622,"2023-01-26T22:45:29","11,99","53,96"],
    [36623,"2023-01-26T22:46:11","13,18","53,96"],
    [36624,"2023-01-26T22:48:07","18,93","28,69"],
    [36625,"2023-01-26T22:48:12","14,67","28,69"],
    [36626,"2023-01-26T22:50:08","14,33","40,3"],
    [36627,"2023-01-26T22:50:13","14,44","40,3"],
    [36628,"2023-01-26T22:52:16","14,38","19,02"],
    [36629,"2023-01-26T22:52:19","11,86","19,02"],
    [36630,"2023-01-26T22:54:17","16,35","27,4"],
    [36631,"2023-01-26T22:54:20","15,76","27,4"],
    [36632,"2023-01-26T22:56:19","14,82","46,5"],
    [36633,"2023-01-26T22:56:25","13,57","46,5"],
    [36634,"2023-01-26T22:58:23","9,71","47,66"],
    [36635,"2023-01-26T22:58:56","13,34","47,66"],
    [36636,"2023-01-26T23:00:34","10,45","36,46"],
    [36637,"2023-01-26T23:01:09","16,67","33,33"],
    [36638,"2023-01-26T23:03:09","12,67","21,57"],
    [36639,"2023-01-26T23:03:15","15,31","45,3"],
    [36640,"2023-01-26T23:05:13","10,58","25,12"],
    [36641,"2023-01-26T23:05:21","9,18","31,16"],
    [36642,"2023-01-26T23:07:19","13,25","16,7"],
    [36643,"2023-01-26T23:07:25","11,24","33,48"],
    [36644,"2023-01-26T23:09:23","12,76","33,48"],
    [36645,"2023-01-26T23:09:29","12,66","34,44"],
    [36646,"2023-01-26T23:11:27","12,35","21,48"],
    [36647,"2023-01-26T23:11:30","11,97","21,48"],
    [36648,"2023-01-26T23:13:27","9,45","35,72"],
    [36649,"2023-01-26T23:13:32","9,5","35,72"],
    [36650,"2023-01-26T23:15:29","11,06","24,05"],
    [36651,"2023-01-26T23:15:33","12,34","24,05"],
    [36652,"2023-01-26T23:17:29","13,39","41,51"],
    [36653,"2023-01-26T23:17:35","16,66","41,51"],
    [36654,"2023-01-26T23:19:34","10,58","56,74"],
    [36655,"2023-01-26T23:19:38","10,78","56,74"],
    [36656,"2023-01-26T23:21:37","11,91","29,26"],
    [36657,"2023-01-26T23:21:42","12,64","29,26"],
    [36658,"2023-01-26T23:23:38","12,12","39,46"],
    [36659,"2023-01-26T23:23:44","11,12","39,46"],
    [36660,"2023-01-26T23:25:41","10,13","48,87"],
    [36661,"2023-01-26T23:25:46","14,28","48,87"],
    [36662,"2023-01-26T23:27:45","7,4","18,38"],
    [36663,"2023-01-26T23:27:50","8,55","18,38"],
    [36664,"2023-01-26T23:29:44","16,43","39,63"],
    [36665,"2023-01-26T23:29:51","13,35","39,63"],
    [36666,"2023-01-26T23:31:04","7,56","30,37"],
    [36667,"2023-01-26T23:31:51","11,04","30,37"],
    [36668,"2023-01-26T23:33:48","9,69","15,1"],
    [36669,"2023-01-26T23:33:55","12,5","51,36"],
    [36670,"2023-01-26T23:35:52","13,22","33,38"],
    [36671,"2023-01-26T23:35:55","14,77","33,38"],
    [36672,"2023-01-26T23:37:55","12,89","35,76"],
    [36673,"2023-01-26T23:37:58","11,01","35,76"],
    [36674,"2023-01-26T23:39:57","10,31","38,5"],
    [36675,"2023-01-26T23:40:01","12,96","21,83"],
    [36676,"2023-01-26T23:42:01","12,21","46"],
    [36677,"2023-01-26T23:42:04","12,47","46"],
    [36678,"2023-01-26T23:44:00","11,12","26,96"],
    [36679,"2023-01-26T23:44:05","11,39","26,96"],
    [36680,"2023-01-26T23:46:04","5,64","34,9"],
    [36681,"2023-01-26T23:46:07","11,1","34,9"],
    [36682,"2023-01-26T23:48:05","9,36","42,13"],
    [36683,"2023-01-26T23:48:09","9,18","42,13"],
    [36684,"2023-01-26T23:50:07","12,28","27,66"],
    [36685,"2023-01-26T23:50:13","14,19","27,66"],
    [36686,"2023-01-26T23:52:09","15,13","45,67"],
    [36687,"2023-01-26T23:52:24","11,66","23,14"],
    [36688,"2023-01-26T23:54:22","9,29","42,38"],
    [36689,"2023-01-26T23:54:25","10,02","38,77"],
    [36690,"2023-01-26T23:56:22","9,22","28,14"],
    [36691,"2023-01-26T23:56:25","8,24","28,14"],
    [36692,"2023-01-26T23:58:21","14,81","24,53"],
    [36693,"2023-01-26T23:58:26","15,71","24,53"],
    [36694,"2023-01-27T00:00:25","11,93","38,42"],
    [36695,"2023-01-27T00:00:30","9,16","38,42"],
    [36696,"2023-01-27T00:02:25","16,66","48,76"],
    [36697,"2023-01-27T00:02:30","14,32","48,76"],
    [36698,"2023-01-27T00:04:27","13,61","36,09"],
    [36699,"2023-01-27T00:04:31","11,27","36,09"],
    [36700,"2023-01-27T00:06:31","15,63","31,96"],
    [36701,"2023-01-27T00:06:36","17,72","31,96"],
    [36702,"2023-01-27T00:08:32","16,94","39,38"],
    [36703,"2023-01-27T00:08:38","15,2","39,38"],
    [36704,"2023-01-27T00:10:32","13,93","40,96"],
    [36705,"2023-01-27T00:10:38","14,32","40,96"],
    [36706,"2023-01-27T00:12:37","11,54","18,47"],
    [36707,"2023-01-27T00:12:42","10,25","18,47"],
    [36708,"2023-01-27T00:14:41","14,29","31,18"],
    [36709,"2023-01-27T00:14:44","13,98","31,18"],
    [36710,"2023-01-27T00:16:43","10,4","42,56"],
    [36711,"2023-01-27T00:16:47","4","42,56"],
    [36712,"2023-01-27T00:18:43","13,05","25,3"],
    [36713,"2023-01-27T00:18:49","13,79","25,3"],
    [36714,"2023-01-27T00:20:47","8,36","20,84"],
    [36715,"2023-01-27T00:20:53","11,38","20,84"],
    [36716,"2023-01-27T00:22:50","15,73","23,71"],
    [36717,"2023-01-27T00:22:53","16,23","23,71"],
    [36718,"2023-01-27T00:24:52","8,24","26,92"],
    [36719,"2023-01-27T00:24:56","11,48","26,92"],
    [36720,"2023-01-27T00:26:51","11,22","25,16"],
    [36721,"2023-01-27T00:26:57","9,92","25,16"],
    [36722,"2023-01-27T00:28:55","10,49","40,17"],
    [36723,"2023-01-27T00:29:01","10,91","40,17"],
    [36724,"2023-01-27T00:31:01","13,45","31,28"],
    [36725,"2023-01-27T00:31:04","13,17","31,28"],
    [36726,"2023-01-27T00:33:01","10,88","26,66"],
    [36727,"2023-01-27T00:33:04","11,9","26,66"],
    [36728,"2023-01-27T00:34:54","12,07","28,18"],
    [36729,"2023-01-27T00:35:06","11,11","28,18"],
    [36730,"2023-01-27T00:37:04","8,92","43,32"],
    [36731,"2023-01-27T00:37:08","8,17","43,32"],
    [36732,"2023-01-27T00:38:59","11,08","46,44"],
    [36733,"2023-01-27T00:39:13","10,91","46,44"],
    [36734,"2023-01-27T00:41:11","8,78","30,66"],
    [36735,"2023-01-27T00:41:17","9,28","30,66"],
    [36736,"2023-01-27T00:43:18","9,33","38,79"],
    [36737,"2023-01-27T00:43:21","9,01","38,79"],
    [36738,"2023-01-27T00:45:21","9,35","30,19"],
    [36739,"2023-01-27T00:45:27","10,17","30,19"],
    [36740,"2023-01-27T00:47:24","13,4","34,78"],
    [36741,"2023-01-27T00:47:29","11,04","34,78"],
    [36742,"2023-01-27T00:49:28","11,32","41,88"],
    [36743,"2023-01-27T00:49:31","12,17","41,88"],
    [36744,"2023-01-27T00:51:28","9,48","32,86"],
    [36745,"2023-01-27T00:51:31","10,08","32,86"],
    [36746,"2023-01-27T00:53:29","10,26","39,44"],
    [36747,"2023-01-27T00:53:32","11,66","39,44"],
    [36748,"2023-01-27T00:55:31","9,69","34,36"],
    [36749,"2023-01-27T00:55:36","10,4","34,36"],
    [36750,"2023-01-27T00:57:32","6,52","24,76"],
    [36751,"2023-01-27T00:57:36","6,89","24,76"],
    [36752,"2023-01-27T00:59:35","6,97","37,2"],
    [36753,"2023-01-27T00:59:41","7,2","37,2"],
    [36754,"2023-01-27T01:01:41","6,44","33,85"],
    [36755,"2023-01-27T01:01:45","8,33","33,85"],
    [36756,"2023-01-27T01:03:43","7,33","46,73"],
    [36757,"2023-01-27T01:03:46","9,43","46,73"],
    [36758,"2023-01-27T01:05:44","8,33","57,33"],
    [36759,"2023-01-27T01:06:15","7,58","57,33"],
    [36760,"2023-01-27T01:07:52","8,46","24,93"],
    [36761,"2023-01-27T01:08:26","5,31","24,93"],
    [36762,"2023-01-27T01:10:24","9,14","43,22"],
    [36763,"2023-01-27T01:10:28","8,35","43,22"],
    [36764,"2023-01-27T01:12:24","8,6","46,62"],
    [36765,"2023-01-27T01:12:28","8,78","46,62"],
    [36766,"2023-01-27T01:14:26","8,86","36,59"],
    [36767,"2023-01-27T01:14:32","9,34","36,59"],
    [36768,"2023-01-27T01:16:28","8,84","37,64"],
    [36769,"2023-01-27T01:16:32","9,01","37,64"],
    [36770,"2023-01-27T01:18:32","7,45","39,78"],
    [36771,"2023-01-27T01:18:46","7,28","39,78"],
    [36772,"2023-01-27T01:20:46","9,9","45,53"],
    [36773,"2023-01-27T01:20:53","8,14","35,84"],
    [36774,"2023-01-27T01:22:54","8,08","49,44"],
    [36775,"2023-01-27T01:22:58","7,51","40,43"],
    [36776,"2023-01-27T01:24:56","8,79","60,53"],
    [36777,"2023-01-27T01:24:59","8,04","57,45"],
    [36778,"2023-01-27T01:27:02","8,04","35,89"],
    [36779,"2023-01-27T01:27:09","7,4","35,89"],
    [36780,"2023-01-27T01:29:06","7,09","64,91"],
    [36781,"2023-01-27T01:29:11","7,03","64,91"],
    [36782,"2023-01-27T01:31:10","6,87","52,47"],
    [36783,"2023-01-27T01:31:15","7,76","52,47"],
    [36784,"2023-01-27T01:33:11","8,64","17,75"],
    [36785,"2023-01-27T01:33:16","8,6","17,75"],
    [36786,"2023-01-27T01:35:14","6,56","42,4"],
    [36787,"2023-01-27T01:35:19","6,08","42,4"],
    [36788,"2023-01-27T01:37:17","7,41","38,12"],
    [36789,"2023-01-27T01:37:21","7,17","38,12"],
    [36790,"2023-01-27T01:39:19","7,35","42,56"],
    [36791,"2023-01-27T01:39:22","7","42,56"],
    [36792,"2023-01-27T01:41:22","7,98","41,95"],
    [36793,"2023-01-27T01:41:46","9,37","31,55"],
    [36794,"2023-01-27T01:43:46","8,74","47,45"],
    [36795,"2023-01-27T01:43:52","7,18","43,33"],
    [36796,"2023-01-27T01:45:51","6,59","38,63"],
    [36797,"2023-01-27T01:45:54","6,73","47,75"],
    [36798,"2023-01-27T01:47:52","8,77","52,22"],
    [36799,"2023-01-27T01:47:55","8,18","45,62"],
    [36800,"2023-01-27T01:49:27","8,76","38,63"],
    [36801,"2023-01-27T01:50:01","8,29","54,77"],
    [36802,"2023-01-27T01:52:01","8,51","42,99"],
    [36803,"2023-01-27T01:52:10","7,35","40,42"],
    [36804,"2023-01-27T01:53:41","10,29","22,59"],
    [36805,"2023-01-27T01:54:16","9,97","23,59"],
    [36806,"2023-01-27T01:56:15","12,45","47,5"],
    [36807,"2023-01-27T01:56:21","9,71","17,53"],
    [36808,"2023-01-27T01:58:20","12,6","43,32"],
    [36809,"2023-01-27T01:58:33","11,1","36,04"],
    [36810,"2023-01-27T02:00:31","10,01","36,04"],
    [36811,"2023-01-27T02:00:34","11","36,98"],
    [36812,"2023-01-27T02:02:22","10,95","39,97"],
    [36813,"2023-01-27T02:02:36","9,96","30,8"],
    [36814,"2023-01-27T02:04:34","11,1","27,92"],
    [36815,"2023-01-27T02:04:37","10,65","26,7"],
    [36816,"2023-01-27T02:06:36","7,17","40,38"],
    [36817,"2023-01-27T02:06:39","8,64","31,43"],
    [36818,"2023-01-27T02:08:42","8,73","46,07"],
    [36819,"2023-01-27T02:08:48","8,87","41,11"],
    [36820,"2023-01-27T02:10:46","11,96","32,02"],
    [36821,"2023-01-27T02:10:49","12,95","33,4"],
    [36822,"2023-01-27T02:12:48","11,55","28,91"],
    [36823,"2023-01-27T02:12:52","10,62","42,58"],
    [36824,"2023-01-27T02:14:56","10,65","34,52"],
    [36825,"2023-01-27T02:14:59","8,75","34,52"],
    [36826,"2023-01-27T02:16:55","8,34","44,53"],
    [36827,"2023-01-27T02:17:21","11,73","43,74"],
    [36828,"2023-01-27T02:19:02","9,89","20,64"],
    [36829,"2023-01-27T02:19:33","9,14","29,54"],
    [36830,"2023-01-27T02:21:33","10,84","38,56"],
    [36831,"2023-01-27T02:21:37","12,12","43,17"],
    [36832,"2023-01-27T02:23:09","6,36","116,61"],
    [36833,"2023-01-27T02:23:39","8,99","32,38"],
    [36834,"2023-01-27T02:25:36","9,23","32,38"],
    [36835,"2023-01-27T02:25:40","9,58","32,45"],
    [36836,"2023-01-27T02:27:40","9,47","33,82"],
    [36837,"2023-01-27T02:27:53","8,67","32,75"],
    [36838,"2023-01-27T02:29:44","7,65","30,33"],
    [36839,"2023-01-27T02:29:54","9,39","24,65"],
    [36840,"2023-01-27T02:31:48","7,66","19,6"],
    [36841,"2023-01-27T02:31:55","8,44","25,72"],
    [36842,"2023-01-27T02:33:54","8,53","35,48"],
    [36843,"2023-01-27T02:33:57","8,65","39,79"],
    [36844,"2023-01-27T02:35:29","9,08","33,48"],
    [36845,"2023-01-27T02:35:59","8,76","15,69"],
    [36846,"2023-01-27T02:37:33","10,32","50,13"],
    [36847,"2023-01-27T02:37:59","9,29","25,3"],
    [36848,"2023-01-27T02:39:54","8,93","25,3"],
    [36849,"2023-01-27T02:40:00","9,65","25,91"],
    [36850,"2023-01-27T02:41:56","7,38","29,35"],
    [36851,"2023-01-27T02:42:01","8,79","29,35"],
    [36852,"2023-01-27T02:44:00","9,27","39,93"],
    [36853,"2023-01-27T02:44:04","10,07","39,93"],
    [36854,"2023-01-27T02:45:32","9,75","31,8"],
    [36855,"2023-01-27T02:46:13","9,56","30,55"],
    [36856,"2023-01-27T02:48:08","9,21","27,75"],
    [36857,"2023-01-27T02:48:14","7,73","27,75"],
    [36858,"2023-01-27T02:50:12","10,56","22,63"],
    [36859,"2023-01-27T02:50:20","11,53","22,63"],
    [36860,"2023-01-27T02:52:15","10,09","31,42"],
    [36861,"2023-01-27T02:52:26","10,31","33,2"],
    [36862,"2023-01-27T02:54:24","8,72","39,55"],
    [36863,"2023-01-27T02:54:27","9,31","25,99"],
    [36864,"2023-01-27T02:56:18","10,73","42,99"],
    [36865,"2023-01-27T02:56:34","10,94","15,35"],
    [36866,"2023-01-27T02:58:31","12,16","22,64"],
    [36867,"2023-01-27T02:58:35","10,36","18,36"],
    [36868,"2023-01-27T03:00:43","10,36","31,83"],
    [36869,"2023-01-27T03:00:47","9,73","31,83"],
    [36870,"2023-01-27T03:02:46","10,84","18,48"],
    [36871,"2023-01-27T03:02:49","10,16","18,48"],
    [36872,"2023-01-27T03:04:47","11,39","13,27"],
    [36873,"2023-01-27T03:05:09","12,41","13,27"],
    [36874,"2023-01-27T03:06:49","12,38","21,15"],
    [36875,"2023-01-27T03:07:17","12,04","21,15"],
    [36876,"2023-01-27T03:08:51","11,85","21,02"],
    [36877,"2023-01-27T03:09:20","10,07","15,74"],
    [36878,"2023-01-27T03:11:17","11,67","22,59"],
    [36879,"2023-01-27T03:11:20","10,93","22,74"],
    [36880,"2023-01-27T03:13:18","11,91","22,74"],
    [36881,"2023-01-27T03:13:21","12,08","22,92"],
    [36882,"2023-01-27T03:15:21","10","35,01"],
    [36883,"2023-01-27T03:15:25","11,01","40,15"],
    [36884,"2023-01-27T03:17:24","11,84","16,18"],
    [36885,"2023-01-27T03:17:27","13,49","24,38"],
    [36886,"2023-01-27T03:19:24","8,73","39,97"],
    [36887,"2023-01-27T03:19:32","10,88","30,53"],
    [36888,"2023-01-27T03:21:31","10,97","21,25"],
    [36889,"2023-01-27T03:21:37","10,61","32,47"],
    [36890,"2023-01-27T03:23:36","10,84","19,64"],
    [36891,"2023-01-27T03:23:43","11,06","26,03"],
    [36892,"2023-01-27T03:25:36","11,09","26,03"],
    [36893,"2023-01-27T03:25:43","10,93","25,83"],
    [36894,"2023-01-27T03:27:41","9,72","29,82"],
    [36895,"2023-01-27T03:27:47","8,11","20,02"],
    [36896,"2023-01-27T03:29:43","10,77","14,05"],
    [36897,"2023-01-27T03:29:47","9,83","18,1"],
    [36898,"2023-01-27T03:31:46","11,85","35,3"],
    [36899,"2023-01-27T03:31:51","11,44","35,3"],
    [36900,"2023-01-27T03:33:49","11,16","29,3"],
    [36901,"2023-01-27T03:33:52","10,99","29,3"],
    [36902,"2023-01-27T03:35:52","11,57","26,82"],
    [36903,"2023-01-27T03:36:00","10,1","26,82"],
    [36904,"2023-01-27T03:37:55","12,1","28,68"],
    [36905,"2023-01-27T03:38:02","11,13","28,68"],
    [36906,"2023-01-27T03:39:56","10,42","26,36"],
    [36907,"2023-01-27T03:40:03","10,84","26,36"],
    [36908,"2023-01-27T03:42:00","10,06","27,85"],
    [36909,"2023-01-27T03:42:09","11,24","27,85"],
    [36910,"2023-01-27T03:44:06","10,18","24,68"],
    [36911,"2023-01-27T03:44:09","9,83","24,68"],
    [36912,"2023-01-27T03:46:09","11,69","33,71"],
    [36913,"2023-01-27T03:46:12","10,77","33,71"],
    [36914,"2023-01-27T03:48:08","10,42","21,57"],
    [36915,"2023-01-27T03:48:18","9,41","22,68"],
    [36916,"2023-01-27T03:50:06","10,51","19,78"],
    [36917,"2023-01-27T03:50:18","10,43","27,71"],
    [36918,"2023-01-27T03:52:16","10,17","25,43"],
    [36919,"2023-01-27T03:52:19","10,3","25,43"],
    [36920,"2023-01-27T03:54:18","8,38","30,55"],
    [36921,"2023-01-27T03:54:22","10,85","30,55"],
    [36922,"2023-01-27T03:56:20","7,61","20,29"],
    [36923,"2023-01-27T03:56:25","7,38","20,29"],
    [36924,"2023-01-27T03:58:22","7,77","29,54"],
    [36925,"2023-01-27T03:58:26","8,32","29,54"],
    [36926,"2023-01-27T04:00:25","9,39","20,55"],
    [36927,"2023-01-27T04:00:29","9,79","20,55"],
    [36928,"2023-01-27T04:02:17","10,95","28,35"],
    [36929,"2023-01-27T04:02:31","11,27","28,35"],
    [36930,"2023-01-27T04:04:30","11,29","22,59"],
    [36931,"2023-01-27T04:04:35","10,16","22,59"],
    [36932,"2023-01-27T04:06:31","9,29","29,28"],
    [36933,"2023-01-27T04:06:37","10,35","29,28"],
    [36934,"2023-01-27T04:08:34","10,04","22,12"],
    [36935,"2023-01-27T04:08:38","9,49","22,12"],
    [36936,"2023-01-27T04:10:38","6,79","12,74"],
    [36937,"2023-01-27T04:10:41","7,5","12,74"],
    [36938,"2023-01-27T04:12:39","10,26","10,48"],
    [36939,"2023-01-27T04:12:42","9,49","10,48"],
    [36940,"2023-01-27T04:14:40","11,17","360"],
    [36941,"2023-01-27T04:14:45","10,91","360"],
    [36942,"2023-01-27T04:16:32","6,9","352,86"],
    [36943,"2023-01-27T04:16:45","7,94","352,86"],
    [36944,"2023-01-27T04:18:44","9,22","350,86"],
    [36945,"2023-01-27T04:18:49","9,3","350,86"],
    [36946,"2023-01-27T04:20:40","9,49","356,04"],
    [36947,"2023-01-27T04:20:49","10,47","356,04"],
    [36948,"2023-01-27T04:22:49","9,34","12,96"],
    [36949,"2023-01-27T04:22:53","10,89","12,96"],
    [36950,"2023-01-27T04:24:50","9,54","8,2"],
    [36951,"2023-01-27T04:25:19","11,35","8,2"],
    [36952,"2023-01-27T04:27:18","8,04","13,74"],
    [36953,"2023-01-27T04:27:23","7,32","13,74"],
    [36954,"2023-01-27T04:29:19","9,32","19,79"],
    [36955,"2023-01-27T04:29:25","12,63","19,79"],
    [36956,"2023-01-27T04:30:55","8,76","18,35"],
    [36957,"2023-01-27T04:31:30","8,46","18,35"],
    [36958,"2023-01-27T04:33:28","10,63","10,31"],
    [36959,"2023-01-27T04:33:31","10,72","10,31"],
    [36960,"2023-01-27T04:35:29","10,1","21,57"],
    [36961,"2023-01-27T04:35:33","10,04","21,57"],
    [36962,"2023-01-27T04:37:33","7,65","360"],
    [36963,"2023-01-27T04:37:36","7,56","360"],
    [36964,"2023-01-27T04:39:31","10,61","14,72"],
    [36965,"2023-01-27T04:39:37","9,4","14,72"],
    [36966,"2023-01-27T04:41:37","9,02","235,96"],
    [36967,"2023-01-27T04:41:40","8,23","235,96"],
    [36968,"2023-01-27T04:43:37","8,01","359,99"],
    [36969,"2023-01-27T04:43:40","6,69","359,99"],
    [36970,"2023-01-27T04:45:40","8,25","12,28"],
    [36971,"2023-01-27T04:45:44","8,89","12,28"],
    [36972,"2023-01-27T04:47:40","8,56","355,98"],
    [36973,"2023-01-27T04:47:45","9,45","355,98"],
    [36974,"2023-01-27T04:49:39","8,95","8,15"],
    [36975,"2023-01-27T04:49:50","8,26","8,15"],
    [36976,"2023-01-27T04:51:47","9,94","33,18"],
    [36977,"2023-01-27T04:51:52","9,37","33,18"],
    [36978,"2023-01-27T04:53:51","8,56","10,7"],
    [36979,"2023-01-27T04:53:56","11,31","10,7"],
    [36980,"2023-01-27T04:55:56","11,35","9,31"],
    [36981,"2023-01-27T04:56:01","11,83","9,31"],
    [36982,"2023-01-27T04:58:00","10,7","17,24"],
    [36983,"2023-01-27T04:58:09","10,48","17,24"],
    [36984,"2023-01-27T05:00:06","8,65","20,93"],
    [36985,"2023-01-27T05:00:11","9,11","20,93"],
    [36986,"2023-01-27T05:02:07","8,85","27,94"],
    [36987,"2023-01-27T05:02:13","7,83","27,94"],
    [36988,"2023-01-27T05:04:13","9,1","31,91"],
    [36989,"2023-01-27T05:04:17","8,85","31,91"],
    [36990,"2023-01-27T05:06:16","4,89","17,62"],
    [36991,"2023-01-27T05:06:19","4,77","17,62"],
    [36992,"2023-01-27T05:08:17","7,44","29,83"],
    [36993,"2023-01-27T05:08:25","9,2","29,83"],
    [36994,"2023-01-27T05:10:21","9,41","8,59"],
    [36995,"2023-01-27T05:10:25","7,8","8,59"],
    [36996,"2023-01-27T05:12:25","9,47","12,29"],
    [36997,"2023-01-27T05:12:29","9,25","12,29"],
    [36998,"2023-01-27T05:14:26","6,78","18,33"],
    [36999,"2023-01-27T05:14:30","9,95","18,33"],
    [37000,"2023-01-27T05:16:26","7,49","16,22"],
    [37001,"2023-01-27T05:16:31","8,12","16,22"],
    [37002,"2023-01-27T05:18:27","7,79","19,55"],
    [37003,"2023-01-27T05:18:34","7,59","19,55"],
    [37004,"2023-01-27T05:20:31","7,11","360"],
    [37005,"2023-01-27T05:20:36","8,34","360"],
    [37006,"2023-01-27T05:22:31","8,77","16,71"],
    [37007,"2023-01-27T05:22:36","8,14","21,52"],
    [37008,"2023-01-27T05:24:28","8,46","25,37"],
    [37009,"2023-01-27T05:24:36","7,53","25,37"],
    [37010,"2023-01-27T05:26:36","9,24","35,04"],
    [37011,"2023-01-27T05:26:39","8,3","35,04"],
    [37012,"2023-01-27T05:28:39","7,41","24,98"],
    [37013,"2023-01-27T05:28:48","7,66","24,98"],
    [37014,"2023-01-27T05:30:45","8,02","35,45"],
    [37015,"2023-01-27T05:30:50","7,9","35,45"],
    [37016,"2023-01-27T05:32:42","8","30"],
    [37017,"2023-01-27T05:33:24","8,72","30"],
    [37018,"2023-01-27T05:35:23","6,7","22,39"],
    [37019,"2023-01-27T05:35:29","7,96","22,39"],
    [37020,"2023-01-27T05:37:02","7,86","32,97"],
    [37021,"2023-01-27T05:37:35","7,75","32,97"],
    [37022,"2023-01-27T05:38:54","8,39","36,72"],
    [37023,"2023-01-27T05:39:42","7,25","36,72"],
    [37024,"2023-01-27T05:41:44","7,2","24,43"],
    [37025,"2023-01-27T05:41:48","6,44","24,43"],
    [37026,"2023-01-27T05:43:48","8,79","28,49"],
    [37027,"2023-01-27T05:43:51","8,87","28,49"],
    [37028,"2023-01-27T05:45:50","6,48","35,19"],
    [37029,"2023-01-27T05:45:53","6,2","35,19"],
    [37030,"2023-01-27T05:47:50","7,76","18,28"],
    [37031,"2023-01-27T05:47:53","8,27","18,28"],
    [37032,"2023-01-27T05:49:13","7,49","12,02"],
    [37033,"2023-01-27T05:49:59","7,65","12,02"],
    [37034,"2023-01-27T05:51:56","7,54","22,84"],
    [37035,"2023-01-27T05:51:59","8,77","22,84"],
    [37036,"2023-01-27T05:53:58","7,61","40,57"],
    [37037,"2023-01-27T05:54:03","7,06","40,57"],
    [37038,"2023-01-27T05:55:30","7,79","357,5"],
    [37039,"2023-01-27T05:56:08","7,65","357,5"],
    [37040,"2023-01-27T05:58:01","7,89","13,1"],
    [37041,"2023-01-27T05:58:09","7,08","13,1"],
    [37042,"2023-01-27T06:00:06","6,36","15,28"],
    [37043,"2023-01-27T06:00:12","8,17","15,28"],
    [37044,"2023-01-27T06:02:10","6,71","31,29"],
    [37045,"2023-01-27T06:02:16","7,54","31,29"],
    [37046,"2023-01-27T06:04:15","6,43","46,69"],
    [37047,"2023-01-27T06:04:19","6,75","46,69"],
    [37048,"2023-01-27T06:06:17","5,87","41,57"],
    [37049,"2023-01-27T06:06:20","5,1","41,57"],
    [37050,"2023-01-27T06:08:18","6,43","52,41"],
    [37051,"2023-01-27T06:08:21","5,83","52,41"],
    [37052,"2023-01-27T06:10:26","5,8","43,96"],
    [37053,"2023-01-27T06:10:29","5,57","43,96"],
    [37054,"2023-01-27T06:12:27","6,19","32,48"],
    [37055,"2023-01-27T06:12:30","6,48","32,48"],
    [37056,"2023-01-27T06:14:25","7,8","31,42"],
    [37057,"2023-01-27T06:14:31","8,53","31,42"],
    [37058,"2023-01-27T06:16:29","8,82","35,05"],
    [37059,"2023-01-27T06:16:35","7,58","35,05"],
    [37060,"2023-01-27T06:18:33","7,06","25,48"],
    [37061,"2023-01-27T06:18:39","7,18","25,48"],
    [37062,"2023-01-27T06:20:37","8,01","23,23"],
    [37063,"2023-01-27T06:20:41","9,75","23,23"],
    [37064,"2023-01-27T06:22:37","7,69","34,33"],
    [37065,"2023-01-27T06:22:42","6,59","34,33"],
    [37066,"2023-01-27T06:24:39","6,98","19,58"],
    [37067,"2023-01-27T06:24:42","8,08","19,58"],
    [37068,"2023-01-27T06:26:42","8,54","24,1"],
    [37069,"2023-01-27T06:26:45","8,97","24,1"],
    [37070,"2023-01-27T06:28:01","9,26","14,84"],
    [37071,"2023-01-27T06:28:49","8,76","21,85"],
    [37072,"2023-01-27T06:30:46","9,59","40,45"],
    [37073,"2023-01-27T06:30:50","10,15","39,62"],
    [37074,"2023-01-27T06:32:11","6,96","30,76"],
    [37075,"2023-01-27T06:32:54","7,67","36,22"],
    [37076,"2023-01-27T06:34:52","10,26","27,4"],
    [37077,"2023-01-27T06:34:56","9,58","29,17"],
    [37078,"2023-01-27T06:36:52","9,91","14,21"],
    [37079,"2023-01-27T06:36:56","9,37","21,73"],
    [37080,"2023-01-27T06:38:56","8,56","48,57"],
    [37081,"2023-01-27T06:38:59","7,82","48,14"],
    [37082,"2023-01-27T06:40:55","8,9","32,77"],
    [37083,"2023-01-27T06:41:00","8,46","33,89"],
    [37084,"2023-01-27T06:42:57","8,95","27,47"],
    [37085,"2023-01-27T06:43:04","9,66","16"],
    [37086,"2023-01-27T06:45:01","8,91","21,27"],
    [37087,"2023-01-27T06:45:04","8,62","24,48"],
    [37088,"2023-01-27T06:47:03","9,81","21,14"],
    [37089,"2023-01-27T06:47:06","9,04","20,98"],
    [37090,"2023-01-27T06:49:04","9,19","28,69"],
    [37091,"2023-01-27T06:49:09","9,28","23,27"],
    [37092,"2023-01-27T06:51:09","9,77","22,19"],
    [37093,"2023-01-27T06:51:12","9,79","20,75"],
    [37094,"2023-01-27T06:53:08","7,53","18,74"],
    [37095,"2023-01-27T06:53:13","6,97","26,04"],
    [37096,"2023-01-27T06:55:06","11,06","26,04"],
    [37097,"2023-01-27T06:55:13","10,61","25,69"],
    [37098,"2023-01-27T06:57:10","9,1","20,79"],
    [37099,"2023-01-27T06:57:17","11,48","20,79"],
    [37100,"2023-01-27T06:59:15","9,4","27,43"],
    [37101,"2023-01-27T06:59:18","10,12","27,43"],
    [37102,"2023-01-27T07:01:16","10,65","43,43"],
    [37103,"2023-01-27T07:01:19","10,52","43,43"],
    [37104,"2023-01-27T07:03:16","8,88","40"],
    [37105,"2023-01-27T07:03:21","12,41","40"],
    [37106,"2023-01-27T07:05:18","7,44","23,17"],
    [37107,"2023-01-27T07:05:21","7,94","23,17"],
    [37108,"2023-01-27T07:07:19","10,16","25,72"],
    [37109,"2023-01-27T07:07:22","10,58","25,72"],
    [37110,"2023-01-27T07:09:18","11,36","30,74"],
    [37111,"2023-01-27T07:09:26","9,11","30,74"],
    [37112,"2023-01-27T07:11:24","8,23","20,4"],
    [37113,"2023-01-27T07:11:27","8,93","20,4"],
    [37114,"2023-01-27T07:13:25","10,35","13,94"],
    [37115,"2023-01-27T07:13:30","9,59","13,94"],
    [37116,"2023-01-27T07:15:27","12,16","17,41"],
    [37117,"2023-01-27T07:15:30","9,94","17,41"],
    [37118,"2023-01-27T07:17:06","9,22","29,61"],
    [37119,"2023-01-27T07:17:31","7,17","29,61"],
    [37120,"2023-01-27T07:19:28","8,5","44,96"],
    [37121,"2023-01-27T07:19:32","10,07","44,96"],
    [37122,"2023-01-27T07:21:04","7,69","18,36"],
    [37123,"2023-01-27T07:21:38","11,93","18,36"],
    [37124,"2023-01-27T07:23:05","10,71","22,7"],
    [37125,"2023-01-27T07:23:39","10,1","22,7"],
    [37126,"2023-01-27T07:25:37","12,22","32,56"],
    [37127,"2023-01-27T07:25:43","13,92","32,56"],
    [37128,"2023-01-27T07:27:18","10,39","14,25"],
    [37129,"2023-01-27T07:28:00","10,13","14,25"],
    [37130,"2023-01-27T07:29:54","10,19","25,61"],
    [37131,"2023-01-27T07:30:00","9,46","25,61"],
    [37132,"2023-01-27T07:32:00","9,75","27,15"],
    [37133,"2023-01-27T07:32:06","10,81","27,15"],
    [37134,"2023-01-27T07:33:25","10,51","22,47"],
    [37135,"2023-01-27T07:34:08","12,5","22,47"],
    [37136,"2023-01-27T07:36:08","10,74","29,3"],
    [37137,"2023-01-27T07:36:13","10,95","29,3"],
    [37138,"2023-01-27T07:38:11","10,29","24,63"],
    [37139,"2023-01-27T07:38:17","12,51","24,63"],
    [37140,"2023-01-27T07:40:15","9,73","20,03"],
    [37141,"2023-01-27T07:40:26","11,22","20,03"],
    [37142,"2023-01-27T07:42:26","9,39","25,62"],
    [37143,"2023-01-27T07:42:31","10,19","25,62"],
    [37144,"2023-01-27T07:44:34","10,24","22,32"],
    [37145,"2023-01-27T07:45:03","9,97","22,32"],
    [37146,"2023-01-27T07:47:00","7,48","19,45"],
    [37147,"2023-01-27T07:47:03","9,13","19,45"],
    [37148,"2023-01-27T07:48:41","10,75","28,08"],
    [37149,"2023-01-27T07:49:12","8,29","28,08"],
    [37150,"2023-01-27T07:51:11","10,75","39,55"],
    [37151,"2023-01-27T07:51:16","10,23","39,55"],
    [37152,"2023-01-27T07:53:14","9,07","31,77"],
    [37153,"2023-01-27T07:53:17","8,86","31,77"],
    [37154,"2023-01-27T07:55:12","9,46","22,53"],
    [37155,"2023-01-27T07:55:19","9,87","22,53"],
    [37156,"2023-01-27T07:57:17","10,35","35,11"],
    [37157,"2023-01-27T07:57:20","9,52","35,11"],
    [37158,"2023-01-27T07:59:16","9,06","25,99"],
    [37159,"2023-01-27T07:59:21","12,04","25,99"],
    [37160,"2023-01-27T08:01:17","9,93","34,95"],
    [37161,"2023-01-27T08:01:22","9,46","34,95"],
    [37162,"2023-01-27T08:02:53","8","41,44"],
    [37163,"2023-01-27T08:03:45","9,62","48,08"],
    [37164,"2023-01-27T08:05:42","8,78","29,77"],
    [37165,"2023-01-27T08:05:45","8,3","29,77"],
    [37166,"2023-01-27T08:07:45","9,94","12,8"],
    [37167,"2023-01-27T08:07:48","9,63","12,8"],
    [37168,"2023-01-27T08:09:41","6,54","353,46"],
    [37169,"2023-01-27T08:09:49","5,41","353,46"],
    [37170,"2023-01-27T08:11:48","9,58","44,58"],
    [37171,"2023-01-27T08:11:51","8,46","44,58"],
    [37172,"2023-01-27T08:13:48","8,27","22,28"],
    [37173,"2023-01-27T08:13:51","8,29","22,28"],
    [37174,"2023-01-27T08:15:50","8,73","14,54"],
    [37175,"2023-01-27T08:15:53","9,81","14,54"],
    [37176,"2023-01-27T08:17:49","7,12","350,9"],
    [37177,"2023-01-27T08:17:55","6,82","350,9"],
    [37178,"2023-01-27T08:19:49","7,81","21,72"],
    [37179,"2023-01-27T08:19:55","8,71","21,72"],
    [37180,"2023-01-27T08:21:53","6,85","349,13"],
    [37181,"2023-01-27T08:21:56","6,69","349,13"],
    [37182,"2023-01-27T08:23:55","9,04","14,96"],
    [37183,"2023-01-27T08:24:03","7,39","14,96"],
    [37184,"2023-01-27T08:26:02","8,72","37,3"],
    [37185,"2023-01-27T08:26:07","8,73","22,24"],
    [37186,"2023-01-27T08:28:04","5,76","45,59"],
    [37187,"2023-01-27T08:28:10","8,3","45,59"],
    [37188,"2023-01-27T08:30:06","7,31","33,78"],
    [37189,"2023-01-27T08:30:11","7,6","33,78"],
    [37190,"2023-01-27T08:32:10","5,93","28,25"],
    [37191,"2023-01-27T08:32:16","7,15","28,25"],
    [37192,"2023-01-27T08:34:12","7,68","356,74"],
    [37193,"2023-01-27T08:34:18","7,47","356,74"],
    [37194,"2023-01-27T08:36:19","7,47","9,38"],
    [37195,"2023-01-27T08:36:23","7,72","9,38"],
    [37196,"2023-01-27T08:38:24","7,72","17"],
    [37197,"2023-01-27T08:38:32","6,76","17"],
    [37198,"2023-01-27T08:40:22","10,38","30,88"],
    [37199,"2023-01-27T08:40:34","8,34","30,88"],
    [37200,"2023-01-27T08:42:24","7,62","33,69"],
    [37201,"2023-01-27T08:42:37","11,09","33,69"],
    [37202,"2023-01-27T08:44:36","7,96","39,67"],
    [37203,"2023-01-27T08:44:39","8,12","39,67"],
    [37204,"2023-01-27T08:46:30","7,3","53,1"],
    [37205,"2023-01-27T08:46:40","9,01","53,1"],
    [37206,"2023-01-27T08:48:34","8,91","15,57"],
    [37207,"2023-01-27T08:48:49","9,13","15,57"],
    [37208,"2023-01-27T08:50:47","10,42","11,72"],
    [37209,"2023-01-27T08:50:50","10,26","11,72"],
    [37210,"2023-01-27T08:52:43","7,34","23,43"],
    [37211,"2023-01-27T08:52:54","8","23,43"],
    [37212,"2023-01-27T08:54:42","6,24","13,61"],
    [37213,"2023-01-27T08:54:54","6,6","13,61"],
    [37214,"2023-01-27T08:56:48","7,59","8"],
    [37215,"2023-01-27T08:57:32","6,22","8"],
    [37216,"2023-01-27T08:59:00","9,43","37,1"],
    [37217,"2023-01-27T08:59:43","8,98","37,1"],
    [37218,"2023-01-27T09:00:53","6,01","39,17"],
    [37219,"2023-01-27T09:01:43","9,15","39,17"],
    [37220,"2023-01-27T09:02:58","6,14","57,9"],
    [37221,"2023-01-27T09:03:49","10,08","57,9"],
    [37222,"2023-01-27T09:05:14","7,18","49,86"],
    [37223,"2023-01-27T09:05:52","7,72","49,86"],
    [37224,"2023-01-27T09:07:56","7,78","39,88"],
    [37225,"2023-01-27T09:08:00","7,11","39,88"],
    [37226,"2023-01-27T09:09:21","7,35","60,03"],
    [37227,"2023-01-27T09:10:03","8,39","51,68"],
    [37228,"2023-01-27T09:11:26","10,8","18,16"],
    [37229,"2023-01-27T09:12:03","7,97","39,65"],
    [37230,"2023-01-27T09:13:36","6,69","13,74"],
    [37231,"2023-01-27T09:14:13","9,21","42,69"],
    [37232,"2023-01-27T09:16:12","7,88","59,57"],
    [37233,"2023-01-27T09:16:15","7,24","63,02"],
    [37234,"2023-01-27T09:18:12","8,25","42,82"],
    [37235,"2023-01-27T09:18:17","9,84","41,94"],
    [37236,"2023-01-27T09:20:15","9,04","26,85"],
    [37237,"2023-01-27T09:20:23","7,72","18,05"],
    [37238,"2023-01-27T09:21:46","7,67","357,77"],
    [37239,"2023-01-27T09:22:41","7,98","19,18"],
    [37240,"2023-01-27T09:24:41","7,06","23,52"],
    [37241,"2023-01-27T09:24:47","7,32","13,71"],
    [37242,"2023-01-27T09:26:46","3,99","231,35"],
    [37243,"2023-01-27T09:26:53","3,52","32,09"],
    [37244,"2023-01-27T09:28:10","6,55","30,43"],
    [37245,"2023-01-27T09:28:56","8,24","52,37"],
    [37246,"2023-01-27T09:30:13","5,51","77,32"],
    [37247,"2023-01-27T09:30:56","5,86","40,61"],
    [37248,"2023-01-27T09:32:16","3,32","28,83"],
    [37249,"2023-01-27T09:33:02","8,43","18,63"],
    [37250,"2023-01-27T09:34:21","8,19","21"],
    [37251,"2023-01-27T09:35:08","5,99","47,75"],
    [37252,"2023-01-27T09:37:06","9,75","115,56"],
    [37253,"2023-01-27T09:37:11","10,52","125,34"],
    [37254,"2023-01-27T09:39:08","7,89","125,34"],
    [37255,"2023-01-27T09:39:11","9,93","124,81"],
    [37256,"2023-01-27T09:41:11","9,85","115,18"],
    [37257,"2023-01-27T09:41:14","9,05","115,18"],
    [37258,"2023-01-27T09:43:11","9,38","105,12"],
    [37259,"2023-01-27T09:43:16","9,43","105,12"],
    [37260,"2023-01-27T09:45:15","9,05","109,34"],
    [37261,"2023-01-27T09:45:18","10,23","109,34"],
    [37262,"2023-01-27T09:47:15","9,81","115,89"],
    [37263,"2023-01-27T09:47:19","9,08","115,76"],
    [37264,"2023-01-27T09:49:12","10,63","100,06"],
    [37265,"2023-01-27T09:49:19","8,94","100,06"],
    [37266,"2023-01-27T09:51:19","10,46","91,65"],
    [37267,"2023-01-27T09:51:25","10,48","106,45"],
    [37268,"2023-01-27T09:53:21","11,04","110,37"],
    [37269,"2023-01-27T09:53:27","9,85","110,37"],
    [37270,"2023-01-27T09:55:27","9,11","105,1"],
    [37271,"2023-01-27T09:55:34","8,05","105,1"],
    [37272,"2023-01-27T09:57:37","8,1","103,71"],
    [37273,"2023-01-27T09:57:40","8,6","91,56"],
    [37274,"2023-01-27T09:59:39","10,08","93,53"],
    [37275,"2023-01-27T09:59:42","10,61","102,21"],
    [37276,"2023-01-27T10:01:38","7,68","110,5"],
    [37277,"2023-01-27T10:01:43","7,74","97,22"],
    [37278,"2023-01-27T10:03:40","10,07","92,9"],
    [37279,"2023-01-27T10:03:43","10,3","99,19"],
    [37280,"2023-01-27T10:05:38","9,68","99,11"],
    [37281,"2023-01-27T10:05:47","10,19","99,11"],
    [37282,"2023-01-27T10:07:46","10,22","92,89"],
    [37283,"2023-01-27T10:07:49","9,93","92,89"],
    [37284,"2023-01-27T10:09:41","10,39","82,66"],
    [37285,"2023-01-27T10:09:49","7,87","82,66"],
    [37286,"2023-01-27T10:11:43","9,49","96,74"],
    [37287,"2023-01-27T10:11:51","8,79","96,74"],
    [37288,"2023-01-27T10:13:49","9,91","88"],
    [37289,"2023-01-27T10:13:52","9,78","88"],
    [37290,"2023-01-27T10:15:50","10,72","83,6"],
    [37291,"2023-01-27T10:15:53","10,8","83,6"],
    [37292,"2023-01-27T10:17:26","8,49","93,91"],
    [37293,"2023-01-27T10:17:55","7,82","93,91"],
    [37294,"2023-01-27T10:19:53","8,13","107,31"],
    [37295,"2023-01-27T10:19:57","9,11","107,31"],
    [37296,"2023-01-27T10:21:55","8,36","88,31"],
    [37297,"2023-01-27T10:21:58","8,78","88,31"],
    [37298,"2023-01-27T10:23:58","7,5","92,08"],
    [37299,"2023-01-27T10:24:01","8,41","92,08"],
    [37300,"2023-01-27T10:26:00","10,27","83,71"],
    [37301,"2023-01-27T10:26:03","9,71","83,71"],
    [37302,"2023-01-27T10:28:03","8,81","98,14"],
    [37303,"2023-01-27T10:28:06","11,09","98,14"],
    [37304,"2023-01-27T10:30:05","8,71","99,89"],
    [37305,"2023-01-27T10:30:09","9,14","99,89"],
    [37306,"2023-01-27T10:32:07","9,87","103,73"],
    [37307,"2023-01-27T10:32:10","10,14","103,73"],
    [37308,"2023-01-27T10:34:09","10,37","100,79"],
    [37309,"2023-01-27T10:34:12","10,58","100,79"],
    [37310,"2023-01-27T10:36:11","10,29","96,63"],
    [37311,"2023-01-27T10:36:16","10,35","96,63"],
    [37312,"2023-01-27T10:38:16","11,54","92,16"],
    [37313,"2023-01-27T10:38:26","11,37","92,16"],
    [37314,"2023-01-27T10:40:22","11,35","101,07"],
    [37315,"2023-01-27T10:40:27","11,54","101,07"],
    [37316,"2023-01-27T10:42:24","11,47","87,61"],
    [37317,"2023-01-27T10:42:30","11,07","87,61"],
    [37318,"2023-01-27T10:44:27","12,41","98,08"],
    [37319,"2023-01-27T10:44:34","12,76","98,08"],
    [37320,"2023-01-27T10:46:32","9,07","111,04"],
    [37321,"2023-01-27T10:46:35","8,85","111,04"],
    [37322,"2023-01-27T10:48:30","12,95","92,2"],
    [37323,"2023-01-27T10:48:37","13","92,2"],
    [37324,"2023-01-27T10:50:36","11,21","93,54"],
    [37325,"2023-01-27T10:50:40","12,86","93,54"],
    [37326,"2023-01-27T10:52:41","12,85","86,36"],
    [37327,"2023-01-27T10:52:47","11,28","86,36"],
    [37328,"2023-01-27T10:54:45","11,87","91,28"],
    [37329,"2023-01-27T10:54:48","12,22","91,28"],
    [37330,"2023-01-27T10:56:45","11,52","93,61"],
    [37331,"2023-01-27T10:56:48","10,96","93,61"],
    [37332,"2023-01-27T10:58:48","11,81","83,3"],
    [37333,"2023-01-27T10:58:51","10,74","83,3"],
    [37334,"2023-01-27T11:00:53","10,8","98,89"],
    [37335,"2023-01-27T11:00:57","10,89","98,89"],
    [37336,"2023-01-27T11:02:56","11,17","95,67"],
    [37337,"2023-01-27T11:03:01","11,36","95,67"],
    [37338,"2023-01-27T11:04:59","9,63","92,02"],
    [37339,"2023-01-27T11:05:02","9,33","92,02"],
    [37340,"2023-01-27T11:07:01","8,08","96,3"],
    [37341,"2023-01-27T11:07:06","11,29","96,3"],
    [37342,"2023-01-27T11:09:05","9,88","89,23"],
    [37343,"2023-01-27T11:09:08","9,96","89,23"],
    [37344,"2023-01-27T11:11:07","9,75","99,26"],
    [37345,"2023-01-27T11:11:10","9,47","99,26"],
    [37346,"2023-01-27T11:13:06","11,25","98,15"],
    [37347,"2023-01-27T11:13:12","10,88","98,15"],
    [37348,"2023-01-27T11:15:10","12,09","93,83"],
    [37349,"2023-01-27T11:15:14","13,67","93,83"],
    [37350,"2023-01-27T11:17:14","11,17","95,03"],
    [37351,"2023-01-27T11:17:17","11,57","95,03"],
    [37352,"2023-01-27T11:19:15","12,77","88,72"],
    [37353,"2023-01-27T11:19:32","12,55","88,72"],
    [37354,"2023-01-27T11:21:18","13,77","93,82"],
    [37355,"2023-01-27T11:21:41","11,66","93,82"],
    [37356,"2023-01-27T11:23:40","8,87","78,99"],
    [37357,"2023-01-27T11:23:44","9,93","78,99"],
    [37358,"2023-01-27T11:25:21","11,52","89,95"],
    [37359,"2023-01-27T11:25:46","11,65","89,95"],
    [37360,"2023-01-27T11:27:45","13,93","84,55"],
    [37361,"2023-01-27T11:27:48","14,17","84,55"],
    [37362,"2023-01-27T11:29:47","11,19","79,35"],
    [37363,"2023-01-27T11:29:53","10,19","79,35"],
    [37364,"2023-01-27T11:31:51","10,37","88,1"],
    [37365,"2023-01-27T11:31:54","10,79","88,1"],
    [37366,"2023-01-27T11:33:53","12,74","84,12"],
    [37367,"2023-01-27T11:33:56","11,59","84,12"],
    [37368,"2023-01-27T11:35:56","11,38","89,54"],
    [37369,"2023-01-27T11:36:03","11,94","89,54"],
    [37370,"2023-01-27T11:37:59","11,68","84,94"],
    [37371,"2023-01-27T11:38:04","12,89","84,94"],
    [37372,"2023-01-27T11:40:03","11,73","89,96"],
    [37373,"2023-01-27T11:40:13","12,29","89,96"],
    [37374,"2023-01-27T11:42:13","11,1","94,16"],
    [37375,"2023-01-27T11:42:16","11,26","94,16"],
    [37376,"2023-01-27T11:44:08","12,83","77,41"],
    [37377,"2023-01-27T11:44:19","11,06","77,41"],
    [37378,"2023-01-27T11:46:10","11,36","94,47"],
    [37379,"2023-01-27T11:46:20","9,31","94,47"],
    [37380,"2023-01-27T11:48:18","12,55","82,3"],
    [37381,"2023-01-27T11:48:21","12,98","82,3"],
    [37382,"2023-01-27T11:50:20","10,24","90,28"],
    [37383,"2023-01-27T11:50:23","11,09","90,28"],
    [37384,"2023-01-27T11:52:16","11,07","99,7"],
    [37385,"2023-01-27T11:52:23","13,51","99,7"],
    [37386,"2023-01-27T11:54:20","12,73","89,24"],
    [37387,"2023-01-27T11:54:26","10,87","89,24"],
    [37388,"2023-01-27T11:56:19","11,84","93,06"],
    [37389,"2023-01-27T11:56:27","13,57","93,06"],
    [37390,"2023-01-27T11:58:26","13","103,63"],
    [37391,"2023-01-27T11:58:29","12,3","103,63"],
    [37392,"2023-01-27T12:00:21","11,01","93,3"],
    [37393,"2023-01-27T12:00:34","13,58","93,3"],
    [37394,"2023-01-27T12:02:34","11,75","98,04"],
    [37395,"2023-01-27T12:02:37","13,01","98,04"],
    [37396,"2023-01-27T12:04:36","14,4","93,8"],
    [37397,"2023-01-27T12:04:41","13,65","93,8"],
    [37398,"2023-01-27T12:06:37","11,13","92,56"],
    [37399,"2023-01-27T12:06:43","12,66","92,56"],
    [37400,"2023-01-27T12:08:39","15,67","106,81"],
    [37401,"2023-01-27T12:08:43","15,66","106,81"],
    [37402,"2023-01-27T12:10:43","15,38","100,73"],
    [37403,"2023-01-27T12:10:49","14,14","100,73"],
    [37404,"2023-01-27T12:12:46","13,41","91,22"],
    [37405,"2023-01-27T12:12:49","12,62","91,22"],
    [37406,"2023-01-27T12:14:47","11,95","117,8"],
    [37407,"2023-01-27T12:14:52","13,52","117,8"],
    [37408,"2023-01-27T12:16:49","9,14","156,99"],
    [37409,"2023-01-27T12:16:56","11,9","156,99"],
    [37410,"2023-01-27T12:18:56","11,19","125,83"],
    [37411,"2023-01-27T12:18:59","11,34","125,83"],
    [37412,"2023-01-27T12:20:57","10,88","121,88"],
    [37413,"2023-01-27T12:21:00","10,35","121,88"],
    [37414,"2023-01-27T12:22:55","11,22","103,25"],
    [37415,"2023-01-27T12:23:00","11,63","103,25"],
    [37416,"2023-01-27T12:24:57","9,94","121,1"],
    [37417,"2023-01-27T12:25:02","11,06","121,1"],
    [37418,"2023-01-27T12:26:56","9,41","119,41"],
    [37419,"2023-01-27T12:27:02","11,62","119,41"],
    [37420,"2023-01-27T12:28:58","9,37","124,3"],
    [37421,"2023-01-27T12:29:17","10,05","124,3"],
    [37422,"2023-01-27T12:31:02","10,87","105,05"],
    [37423,"2023-01-27T12:31:19","12,1","105,05"],
    [37424,"2023-01-27T12:33:03","14,14","98,89"],
    [37425,"2023-01-27T12:33:24","12,89","98,89"],
    [37426,"2023-01-27T12:35:07","14,47","116,95"],
    [37427,"2023-01-27T12:35:27","12,1","116,95"],
    [37428,"2023-01-27T12:37:06","13,05","108,86"],
    [37429,"2023-01-27T12:37:27","10,31","108,86"],
    [37430,"2023-01-27T12:39:33","10,36","101,3"],
    [37431,"2023-01-27T12:39:36","9,68","101,3"],
    [37432,"2023-01-27T12:41:33","8,26","103,62"],
    [37433,"2023-01-27T12:41:37","10,64","103,62"],
    [37434,"2023-01-27T12:43:14","10,85","101,78"],
    [37435,"2023-01-27T12:43:45","11,76","101,78"],
    [37436,"2023-01-27T12:45:42","8,7","98,58"],
    [37437,"2023-01-27T12:45:47","8,52","98,58"],
    [37438,"2023-01-27T12:47:47","10,35","101,71"],
    [37439,"2023-01-27T12:47:53","10,04","101,71"],
    [37440,"2023-01-27T12:49:49","8,67","95,99"],
    [37441,"2023-01-27T12:49:56","10,93","95,99"],
    [37442,"2023-01-27T12:51:51","11,41","116,77"],
    [37443,"2023-01-27T12:51:58","9,45","116,77"],
    [37444,"2023-01-27T12:53:58","11,05","119,03"],
    [37445,"2023-01-27T12:54:01","10,99","119,03"],
    [37446,"2023-01-27T12:55:57","8,73","108,63"],
    [37447,"2023-01-27T12:56:04","9,27","108,63"],
    [37448,"2023-01-27T12:58:00","8,43","123,27"],
    [37449,"2023-01-27T12:58:05","10,61","123,27"],
    [37450,"2023-01-27T13:00:03","7,28","134,4"],
    [37451,"2023-01-27T13:00:07","8,22","134,4"],
    [37452,"2023-01-27T13:02:01","11,5","126,56"],
    [37453,"2023-01-27T13:02:12","11,57","126,56"],
    [37454,"2023-01-27T13:04:11","13,18","115,02"],
    [37455,"2023-01-27T13:04:16","12,6","115,02"],
    [37456,"2023-01-27T13:06:12","11,3","127,28"],
    [37457,"2023-01-27T13:06:17","11,24","127,28"],
    [37458,"2023-01-27T13:08:16","9,56","117,69"],
    [37459,"2023-01-27T13:08:19","10,07","117,69"],
    [37460,"2023-01-27T13:10:23","10,16","144,65"],
    [37461,"2023-01-27T13:10:26","10,4","144,65"],
    [37462,"2023-01-27T13:12:23","9,88","141,37"],
    [37463,"2023-01-27T13:12:31","9,36","141,37"],
    [37464,"2023-01-27T13:14:25","9,11","132,58"],
    [37465,"2023-01-27T13:14:33","10,28","132,58"],
    [37466,"2023-01-27T13:16:31","9,29","119,35"],
    [37467,"2023-01-27T13:16:34","9,5","119,35"],
    [37468,"2023-01-27T13:18:33","8,66","115,36"],
    [37469,"2023-01-27T13:18:36","8,35","115,36"],
    [37470,"2023-01-27T13:20:35","7,19","143,78"],
    [37471,"2023-01-27T13:20:41","8,77","143,78"],
    [37472,"2023-01-27T13:22:39","9,33","128,27"],
    [37473,"2023-01-27T13:22:43","9,3","128,27"],
    [37474,"2023-01-27T13:24:39","8,27","132,91"],
    [37475,"2023-01-27T13:24:47","7,82","132,91"],
    [37476,"2023-01-27T13:26:44","9,36","155,74"],
    [37477,"2023-01-27T13:26:47","9,14","155,74"],
    [37478,"2023-01-27T13:28:46","10,64","157,8"],
    [37479,"2023-01-27T13:28:50","9,49","157,8"],
    [37480,"2023-01-27T13:30:47","9,36","140,52"],
    [37481,"2023-01-27T13:30:52","10,52","140,52"],
    [37482,"2023-01-27T13:32:49","8,23","160,8"],
    [37483,"2023-01-27T13:32:54","8,98","160,8"],
    [37484,"2023-01-27T13:34:52","7,16","155,57"],
    [37485,"2023-01-27T13:34:55","8,83","155,57"],
    [37486,"2023-01-27T13:36:54","7,17","162,31"],
    [37487,"2023-01-27T13:36:57","7,25","162,31"],
    [37488,"2023-01-27T13:38:48","7,49","132,49"],
    [37489,"2023-01-27T13:38:59","8,34","132,49"],
    [37490,"2023-01-27T13:40:56","9,43","155,65"],
    [37491,"2023-01-27T13:41:01","8,59","155,65"],
    [37492,"2023-01-27T13:42:58","7,86","144,87"],
    [37493,"2023-01-27T13:43:03","8,37","144,87"],
    [37494,"2023-01-27T13:45:00","9,47","141,59"],
    [37495,"2023-01-27T13:45:04","10,68","141,59"],
    [37496,"2023-01-27T13:47:02","8,37","149,15"],
    [37497,"2023-01-27T13:47:05","9,81","149,15"],
    [37498,"2023-01-27T13:49:02","9,45","146,24"],
    [37499,"2023-01-27T13:49:06","9,31","146,24"],
    [37500,"2023-01-27T13:51:01","8,53","137,42"],
    [37501,"2023-01-27T13:51:09","9,46","137,42"],
    [37502,"2023-01-27T13:53:08","10,48","129,34"],
    [37503,"2023-01-27T13:53:14","7,73","129,34"],
    [37504,"2023-01-27T13:55:11","6,42","146,22"],
    [37505,"2023-01-27T13:55:15","5,83","146,22"],
    [37506,"2023-01-27T13:57:11","6,52","134,05"],
    [37507,"2023-01-27T13:57:16","5,17","134,05"],
    [37508,"2023-01-27T13:59:15","8,59","136,87"],
    [37509,"2023-01-27T13:59:20","8,36","136,87"],
    [37510,"2023-01-27T14:01:18","8,83","126,07"],
    [37511,"2023-01-27T14:01:50","8,71","126,07"],
    [37512,"2023-01-27T14:03:49","7,79","115,36"],
    [37513,"2023-01-27T14:03:52","7,64","115,36"],
    [37514,"2023-01-27T14:05:25","8,87","117,78"],
    [37515,"2023-01-27T14:05:56","7,5","117,78"],
    [37516,"2023-01-27T14:08:00","7,45","144,84"],
    [37517,"2023-01-27T14:08:10","7,94","144,84"],
    [37518,"2023-01-27T14:10:14","8,02","139,18"],
    [37519,"2023-01-27T14:10:19","7,56","139,18"],
    [37520,"2023-01-27T14:12:17","8,17","144,61"],
    [37521,"2023-01-27T14:12:20","8,71","144,61"],
    [37522,"2023-01-27T14:14:16","8,45","143,47"],
    [37523,"2023-01-27T14:14:20","7,04","143,47"],
    [37524,"2023-01-27T14:16:19","7,01","147,21"],
    [37525,"2023-01-27T14:16:24","7,15","147,21"],
    [37526,"2023-01-27T14:18:20","7,3","151,6"],
    [37527,"2023-01-27T14:18:25","6,09","151,6"],
    [37528,"2023-01-27T14:20:22","7,14","134,47"],
    [37529,"2023-01-27T14:20:27","6,41","134,47"],
    [37530,"2023-01-27T14:22:26","8,33","141,31"],
    [37531,"2023-01-27T14:22:29","8,69","141,31"],
    [37532,"2023-01-27T14:24:30","8,71","138,42"],
    [37533,"2023-01-27T14:24:34","8,47","138,42"],
    [37534,"2023-01-27T14:26:30","7,62","142,28"],
    [37535,"2023-01-27T14:26:34","8,17","142,28"],
    [37536,"2023-01-27T14:28:32","7,96","146,13"],
    [37537,"2023-01-27T14:28:35","7,51","146,13"],
    [37538,"2023-01-27T14:30:33","7,22","168,21"],
    [37539,"2023-01-27T14:30:36","7,39","168,21"],
    [37540,"2023-01-27T14:32:33","6,56","147,3"],
    [37541,"2023-01-27T14:32:40","6,75","147,3"],
    [37542,"2023-01-27T14:34:34","7,93","120,64"],
    [37543,"2023-01-27T14:34:40","7,25","120,64"],
    [37544,"2023-01-27T14:36:40","6,98","140,78"],
    [37545,"2023-01-27T14:36:43","6,71","140,78"],
    [37546,"2023-01-27T14:38:40","7,91","142,26"],
    [37547,"2023-01-27T14:38:45","7,37","142,26"],
    [37548,"2023-01-27T14:40:42","6,53","123,71"],
    [37549,"2023-01-27T14:40:47","7,22","123,71"],
    [37550,"2023-01-27T14:42:44","9,78","112,04"],
    [37551,"2023-01-27T14:42:47","9,42","112,04"],
    [37552,"2023-01-27T14:44:47","9,47","102,78"],
    [37553,"2023-01-27T14:44:50","8,79","102,78"],
    [37554,"2023-01-27T14:46:49","8,84","108,34"],
    [37555,"2023-01-27T14:46:52","7,46","108,34"],
    [37556,"2023-01-27T14:48:50","5,7","103,83"],
    [37557,"2023-01-27T14:48:56","5,51","103,83"],
    [37558,"2023-01-27T14:50:52","6,58","128,4"],
    [37559,"2023-01-27T14:50:56","7,78","128,4"],
    [37560,"2023-01-27T14:52:53","5,78","123,75"],
    [37561,"2023-01-27T14:52:58","6,79","123,75"],
    [37562,"2023-01-27T14:55:00","6,72","136,94"],
    [37563,"2023-01-27T14:55:24","7,99","136,94"],
    [37564,"2023-01-27T14:57:22","6,66","124,62"],
    [37565,"2023-01-27T14:57:25","5,68","124,62"],
    [37566,"2023-01-27T14:59:25","8,18","154,27"],
    [37567,"2023-01-27T14:59:30","8,99","154,27"],
    [37568,"2023-01-27T15:01:26","6,06","163,47"],
    [37569,"2023-01-27T15:01:33","6,11","163,47"],
    [37570,"2023-01-27T15:03:31","6,06","181,44"],
    [37571,"2023-01-27T15:03:35","7,78","181,44"],
    [37572,"2023-01-27T15:05:30","6,86","180,36"],
    [37573,"2023-01-27T15:05:36","5,41","180,36"],
    [37574,"2023-01-27T15:07:35","8,15","157,7"],
    [37575,"2023-01-27T15:07:41","8,51","157,7"],
    [37576,"2023-01-27T15:09:41","8,94","162,11"],
    [37577,"2023-01-27T15:09:44","7,99","162,11"],
    [37578,"2023-01-27T15:11:40","8,47","201,81"],
    [37579,"2023-01-27T15:11:44","7,59","201,81"],
    [37580,"2023-01-27T15:13:39","8,36","168,41"],
    [37581,"2023-01-27T15:13:45","7,94","168,41"],
    [37582,"2023-01-27T15:15:43","9,34","153,58"],
    [37583,"2023-01-27T15:15:46","9,45","153,58"],
    [37584,"2023-01-27T15:17:44","9,25","140,9"],
    [37585,"2023-01-27T15:17:47","8,87","140,9"],
    [37586,"2023-01-27T15:19:43","7,59","138,03"],
    [37587,"2023-01-27T15:19:49","7,08","138,03"],
    [37588,"2023-01-27T15:21:47","7,91","143,43"],
    [37589,"2023-01-27T15:21:53","6,58","143,43"],
    [37590,"2023-01-27T15:23:52","9,9","138,89"],
    [37591,"2023-01-27T15:23:55","9,85","138,89"],
    [37592,"2023-01-27T15:25:53","9,07","129,97"],
    [37593,"2023-01-27T15:25:58","8,89","129,97"],
    [37594,"2023-01-27T15:27:57","10,54","139,97"],
    [37595,"2023-01-27T15:28:05","9,55","139,97"],
    [37596,"2023-01-27T15:30:02","9,29","144,58"],
    [37597,"2023-01-27T15:30:09","8,94","144,58"],
    [37598,"2023-01-27T15:32:07","11,01","141,27"],
    [37599,"2023-01-27T15:32:10","9,68","141,27"],
    [37600,"2023-01-27T15:34:09","7,18","125,13"],
    [37601,"2023-01-27T15:34:12","6,58","125,13"],
    [37602,"2023-01-27T15:36:06","7,56","140,53"],
    [37603,"2023-01-27T15:36:14","7,51","140,53"],
    [37604,"2023-01-27T15:38:10","6,48","148,55"],
    [37605,"2023-01-27T15:38:18","6,11","148,55"],
    [37606,"2023-01-27T15:40:09","6,49","151,06"],
    [37607,"2023-01-27T15:40:18","6,56","151,06"],
    [37608,"2023-01-27T15:42:12","8,34","139,34"],
    [37609,"2023-01-27T15:42:20","8,94","139,34"],
    [37610,"2023-01-27T15:44:24","8,87","129,52"],
    [37611,"2023-01-27T15:44:52","8,71","129,52"],
    [37612,"2023-01-27T15:46:50","7","115,44"],
    [37613,"2023-01-27T15:46:53","7,07","115,44"],
    [37614,"2023-01-27T15:48:52","9,06","119,5"],
    [37615,"2023-01-27T15:48:55","8,69","119,5"],
    [37616,"2023-01-27T15:50:30","8,01","144,4"],
    [37617,"2023-01-27T15:51:00","8,17","144,4"],
    [37618,"2023-01-27T15:52:59","7,33","133,82"],
    [37619,"2023-01-27T15:53:03","8,76","133,82"],
    [37620,"2023-01-27T15:55:03","9,34","135,88"],
    [37621,"2023-01-27T15:55:08","9,12","135,88"],
    [37622,"2023-01-27T15:57:03","7,91","153,71"],
    [37623,"2023-01-27T15:57:08","7,02","153,71"],
    [37624,"2023-01-27T15:58:40","7,86","130,49"],
    [37625,"2023-01-27T15:59:14","8,38","130,49"],
    [37626,"2023-01-27T16:01:18","8,34","150,14"],
    [37627,"2023-01-27T16:01:21","8,05","150,14"],
    [37628,"2023-01-27T16:03:20","6,93","147,64"],
    [37629,"2023-01-27T16:03:23","7,85","147,64"],
    [37630,"2023-01-27T16:05:19","7,25","159,48"],
    [37631,"2023-01-27T16:05:24","6,97","159,48"],
    [37632,"2023-01-27T16:07:24","8,69","169,3"],
    [37633,"2023-01-27T16:07:28","9,84","169,3"],
    [37634,"2023-01-27T16:09:26","9,27","147,97"],
    [37635,"2023-01-27T16:09:31","7,89","147,97"],
    [37636,"2023-01-27T16:11:28","9,17","137,89"],
    [37637,"2023-01-27T16:11:31","8,44","137,89"],
    [37638,"2023-01-27T16:13:29","8,95","158,72"],
    [37639,"2023-01-27T16:13:34","7,47","158,72"],
    [37640,"2023-01-27T16:15:34","8,41","162,99"],
    [37641,"2023-01-27T16:15:40","7,88","162,99"],
    [37642,"2023-01-27T16:17:37","8,2","149,12"],
    [37643,"2023-01-27T16:17:42","9,83","149,12"],
    [37644,"2023-01-27T16:19:41","7,97","146,98"],
    [37645,"2023-01-27T16:19:49","8,33","146,98"],
    [37646,"2023-01-27T16:21:50","8,4","154,47"],
    [37647,"2023-01-27T16:21:53","8,52","154,47"],
    [37648,"2023-01-27T16:23:45","8,53","144,95"],
    [37649,"2023-01-27T16:24:15","9,72","144,95"],
    [37650,"2023-01-27T16:26:13","10,35","128,94"],
    [37651,"2023-01-27T16:26:16","7,87","128,94"],
    [37652,"2023-01-27T16:28:16","11,13","146,16"],
    [37653,"2023-01-27T16:28:21","10,9","146,16"],
    [37654,"2023-01-27T16:30:21","9,98","141,83"],
    [37655,"2023-01-27T16:30:24","10,18","141,83"],
    [37656,"2023-01-27T16:31:58","10,83","149,32"],
    [37657,"2023-01-27T16:32:26","11,13","149,32"],
    [37658,"2023-01-27T16:34:25","10,31","136,97"],
    [37659,"2023-01-27T16:34:29","10,9","136,97"],
    [37660,"2023-01-27T16:36:24","9,53","144,46"],
    [37661,"2023-01-27T16:36:30","10,27","144,46"],
    [37662,"2023-01-27T16:38:30","10,99","149,43"],
    [37663,"2023-01-27T16:38:33","11,35","149,43"],
    [37664,"2023-01-27T16:40:33","10,55","145,16"],
    [37665,"2023-01-27T16:40:41","7,46","145,16"],
    [37666,"2023-01-27T16:42:39","8,12","121,77"],
    [37667,"2023-01-27T16:42:42","7,94","121,77"],
    [37668,"2023-01-27T16:44:40","8,38","114,88"],
    [37669,"2023-01-27T16:44:46","7,79","114,88"],
    [37670,"2023-01-27T16:46:44","7,15","135,75"],
    [37671,"2023-01-27T16:46:47","6,35","135,75"],
    [37672,"2023-01-27T16:48:44","7,35","144,39"],
    [37673,"2023-01-27T16:48:49","7","144,39"],
    [37674,"2023-01-27T16:50:49","6,44","156,9"],
    [37675,"2023-01-27T16:50:53","5,69","156,9"],
    [37676,"2023-01-27T16:52:49","8,11","146,63"],
    [37677,"2023-01-27T16:52:53","8,47","146,63"],
    [37678,"2023-01-27T16:54:50","9,39","153,81"],
    [37679,"2023-01-27T16:54:53","8,86","153,81"],
    [37680,"2023-01-27T16:56:52","8,07","170,69"],
    [37681,"2023-01-27T16:56:56","7,49","170,69"],
    [37682,"2023-01-27T16:58:54","8,75","164,94"],
    [37683,"2023-01-27T16:59:00","8,88","164,94"],
    [37684,"2023-01-27T17:00:54","9,62","162,14"],
    [37685,"2023-01-27T17:01:00","9,39","162,14"],
    [37686,"2023-01-27T17:03:00","7,64","153,69"],
    [37687,"2023-01-27T17:03:03","6,58","153,69"],
    [37688,"2023-01-27T17:05:01","7,98","175,75"],
    [37689,"2023-01-27T17:05:04","6,86","175,75"],
    [37690,"2023-01-27T17:07:02","7,95","193,09"],
    [37691,"2023-01-27T17:07:05","6,76","193,09"],
    [37692,"2023-01-27T17:09:04","8,82","197,3"],
    [37693,"2023-01-27T17:09:07","8,59","197,3"],
    [37694,"2023-01-27T17:11:02","5,45","178,5"],
    [37695,"2023-01-27T17:11:07","7,36","178,5"],
    [37696,"2023-01-27T17:13:06","7,49","216,94"],
    [37697,"2023-01-27T17:13:10","7,05","216,94"],
    [37698,"2023-01-27T17:15:10","7,49","210,48"],
    [37699,"2023-01-27T17:15:16","5,82","210,48"],
    [37700,"2023-01-27T17:17:15","9,26","211,61"],
    [37701,"2023-01-27T17:17:19","8,97","211,61"],
    [37702,"2023-01-27T17:19:18","9,45","195,51"],
    [37703,"2023-01-27T17:19:22","8,26","195,51"],
    [37704,"2023-01-27T17:21:21","7,54","176,81"],
    [37705,"2023-01-27T17:21:28","7,32","176,81"],
    [37706,"2023-01-27T17:23:24","10,59","167,58"],
    [37707,"2023-01-27T17:23:31","9,55","167,58"],
    [37708,"2023-01-27T17:25:25","9,93","184,25"],
    [37709,"2023-01-27T17:25:32","9,05","184,25"],
    [37710,"2023-01-27T17:27:25","7,64","158,75"],
    [37711,"2023-01-27T17:27:33","7,85","158,75"],
    [37712,"2023-01-27T17:29:32","7,03","157,36"],
    [37713,"2023-01-27T17:29:35","7,71","157,36"],
    [37714,"2023-01-27T17:31:35","8,21","188,11"],
    [37715,"2023-01-27T17:31:39","8,23","188,11"],
    [37716,"2023-01-27T17:33:38","8,65","162,72"],
    [37717,"2023-01-27T17:33:41","9,27","162,72"],
    [37718,"2023-01-27T17:35:38","7,71","160,97"],
    [37719,"2023-01-27T17:35:56","7,77","160,97"],
    [37720,"2023-01-27T17:37:43","7,34","166,01"],
    [37721,"2023-01-27T17:38:08","8,59","166,01"],
    [37722,"2023-01-27T17:40:07","8,88","195,67"],
    [37723,"2023-01-27T17:40:13","8,36","195,67"],
    [37724,"2023-01-27T17:41:46","7,6","171,9"],
    [37725,"2023-01-27T17:42:14","6,14","171,9"],
    [37726,"2023-01-27T17:44:13","7,11","149,84"],
    [37727,"2023-01-27T17:44:16","7,17","149,84"],
    [37728,"2023-01-27T17:46:15","8,6","145,91"],
    [37729,"2023-01-27T17:46:18","8,2","145,91"],
    [37730,"2023-01-27T17:48:16","7,36","155,65"],
    [37731,"2023-01-27T17:48:20","8,73","155,65"],
    [37732,"2023-01-27T17:50:17","7,2","147,14"],
    [37733,"2023-01-27T17:50:22","7,13","147,14"],
    [37734,"2023-01-27T17:52:18","9,6","145,39"],
    [37735,"2023-01-27T17:52:23","8,61","145,39"],
    [37736,"2023-01-27T17:54:22","8,37","150,34"],
    [37737,"2023-01-27T17:54:25","8,45","150,34"],
    [37738,"2023-01-27T17:56:23","9,08","131,82"],
    [37739,"2023-01-27T17:56:26","9,68","131,82"],
    [37740,"2023-01-27T17:58:26","10","136,81"],
    [37741,"2023-01-27T17:58:33","9,23","136,81"],
    [37742,"2023-01-27T18:00:32","7,57","146,8"],
    [37743,"2023-01-27T18:00:36","7,92","146,8"],
    [37744,"2023-01-27T18:02:34","9,42","131,33"],
    [37745,"2023-01-27T18:02:39","8,86","131,33"],
    [37746,"2023-01-27T18:04:39","7,95","125,26"],
    [37747,"2023-01-27T18:04:42","10,75","125,26"],
    [37748,"2023-01-27T18:06:39","10,28","131,96"],
    [37749,"2023-01-27T18:06:43","7,96","131,96"],
    [37750,"2023-01-27T18:08:38","6,57","132,13"],
    [37751,"2023-01-27T18:08:44","7,18","113,68"],
    [37752,"2023-01-27T18:10:37","8,21","128,96"],
    [37753,"2023-01-27T18:10:45","7,49","115,95"],
    [37754,"2023-01-27T18:12:44","6,27","99,8"],
    [37755,"2023-01-27T18:12:48","7,67","82,65"],
    [37756,"2023-01-27T18:14:46","10,17","115,58"],
    [37757,"2023-01-27T18:14:52","8,76","112,39"],
    [37758,"2023-01-27T18:16:51","10,98","122,41"],
    [37759,"2023-01-27T18:16:55","9,78","107,5"],
    [37760,"2023-01-27T18:18:55","8,27","88,81"],
    [37761,"2023-01-27T18:18:59","7,1","83,86"],
    [37762,"2023-01-27T18:20:58","8,71","108,42"],
    [37763,"2023-01-27T18:21:01","8,56","105,11"],
    [37764,"2023-01-27T18:23:00","8,28","113,09"],
    [37765,"2023-01-27T18:23:05","9,72","103,42"],
    [37766,"2023-01-27T18:25:03","8,82","103,42"],
    [37767,"2023-01-27T18:25:06","11,25","103,94"],
    [37768,"2023-01-27T18:27:06","8,01","114,54"],
    [37769,"2023-01-27T18:27:09","9,95","114,54"],
    [37770,"2023-01-27T18:29:09","8,86","99,85"],
    [37771,"2023-01-27T18:29:12","8,57","99,85"],
    [37772,"2023-01-27T18:31:10","5,72","82,37"],
    [37773,"2023-01-27T18:31:13","6,14","82,37"],
    [37774,"2023-01-27T18:33:10","6,81","107,13"],
    [37775,"2023-01-27T18:33:13","6,43","107,13"],
    [37776,"2023-01-27T18:35:13","8,58","91,6"],
    [37777,"2023-01-27T18:35:16","7,96","91,6"],
    [37778,"2023-01-27T18:37:14","8,55","107,05"],
    [37779,"2023-01-27T18:37:18","9,68","107,05"],
    [37780,"2023-01-27T18:39:15","8,08","102,35"],
    [37781,"2023-01-27T18:39:18","8,66","102,35"],
    [37782,"2023-01-27T18:41:15","7,39","92,94"],
    [37783,"2023-01-27T18:41:20","7,37","92,94"],
    [37784,"2023-01-27T18:43:20","9,05","107,89"],
    [37785,"2023-01-27T18:43:26","7,17","107,89"],
    [37786,"2023-01-27T18:45:24","5,9","93,21"],
    [37787,"2023-01-27T18:45:30","5,03","93,21"],
    [37788,"2023-01-27T18:47:25","6,77","126,43"],
    [37789,"2023-01-27T18:47:37","7,23","126,43"],
    [37790,"2023-01-27T18:49:34","6,66","88,61"],
    [37791,"2023-01-27T18:49:38","6,52","88,61"],
    [37792,"2023-01-27T18:51:27","4,77","121,67"],
    [37793,"2023-01-27T18:51:43","5,86","121,67"],
    [37794,"2023-01-27T18:53:43","6,32","152,24"],
    [37795,"2023-01-27T18:54:00","7,96","152,24"],
    [37796,"2023-01-27T18:55:44","5,6","129,71"],
    [37797,"2023-01-27T18:56:07","5,19","129,71"],
    [37798,"2023-01-27T18:58:04","5,71","149,51"],
    [37799,"2023-01-27T18:58:08","6,01","149,51"],
    [37800,"2023-01-27T19:00:07","4,84","172,91"],
    [37801,"2023-01-27T19:00:10","4,76","172,91"],
    [37802,"2023-01-27T19:02:06","5,04","127,81"],
    [37803,"2023-01-27T19:02:10","5,37","127,81"],
    [37804,"2023-01-27T19:03:48","6,18","118,97"],
    [37805,"2023-01-27T19:04:14","5,26","118,97"],
    [37806,"2023-01-27T19:06:12","5,47","107"],
    [37807,"2023-01-27T19:06:15","4,91","107"],
    [37808,"2023-01-27T19:08:13","4,9","114,35"],
    [37809,"2023-01-27T19:08:17","5,26","114,35"],
    [37810,"2023-01-27T19:10:15","5,34","92,97"],
    [37811,"2023-01-27T19:10:19","6","92,97"],
    [37812,"2023-01-27T19:12:16","6,79","88,16"],
    [37813,"2023-01-27T19:12:21","5,19","88,16"],
    [37814,"2023-01-27T19:14:20","6,66","80,99"],
    [37815,"2023-01-27T19:14:25","5,75","80,99"],
    [37816,"2023-01-27T19:16:24","5,93","83,66"],
    [37817,"2023-01-27T19:16:27","6,15","83,66"],
    [37818,"2023-01-27T19:18:01","6,71","87,77"],
    [37819,"2023-01-27T19:18:33","8,71","87,77"],
    [37820,"2023-01-27T19:20:30","6,61","92,34"],
    [37821,"2023-01-27T19:20:34","8,08","92,34"],
    [37822,"2023-01-27T19:22:32","7,57","99,59"],
    [37823,"2023-01-27T19:22:37","7,25","99,59"],
    [37824,"2023-01-27T19:24:39","7,27","89,35"],
    [37825,"2023-01-27T19:24:45","7,11","83,13"],
    [37826,"2023-01-27T19:26:44","7,96","86,55"],
    [37827,"2023-01-27T19:26:49","7,59","97,65"],
    [37828,"2023-01-27T19:28:43","8,1","87,98"],
    [37829,"2023-01-27T19:28:49","8,05","87,98"],
    [37830,"2023-01-27T19:30:47","8,02","80,17"],
    [37831,"2023-01-27T19:30:50","6,99","80,17"],
    [37832,"2023-01-27T19:32:47","6,06","105,96"],
    [37833,"2023-01-27T19:32:51","5,96","105,96"],
    [37834,"2023-01-27T19:34:51","6,08","97,31"],
    [37835,"2023-01-27T19:34:56","5,78","97,31"],
    [37836,"2023-01-27T19:36:54","6,45","83,69"],
    [37837,"2023-01-27T19:36:57","6,28","83,69"],
    [37838,"2023-01-27T19:38:55","6,22","80,58"],
    [37839,"2023-01-27T19:39:03","5,73","80,58"],
    [37840,"2023-01-27T19:40:56","7,96","70,91"],
    [37841,"2023-01-27T19:41:05","7,44","70,91"],
    [37842,"2023-01-27T19:43:03","6,83","67,91"],
    [37843,"2023-01-27T19:43:06","6,24","67,91"],
    [37844,"2023-01-27T19:44:59","5,56","78,55"],
    [37845,"2023-01-27T19:45:08","5,51","78,55"],
    [37846,"2023-01-27T19:47:01","7,78","61,7"],
    [37847,"2023-01-27T19:47:12","7,08","61,7"],
    [37848,"2023-01-27T19:49:01","6,45","75,46"],
    [37849,"2023-01-27T19:49:19","5,81","75,46"],
    [37850,"2023-01-27T19:51:15","5,84","71,25"],
    [37851,"2023-01-27T19:51:20","6,58","71,25"],
    [37852,"2023-01-27T19:53:17","7,22","76,26"],
    [37853,"2023-01-27T19:53:21","7,95","76,26"],
    [37854,"2023-01-27T19:55:17","6,43","90,67"],
    [37855,"2023-01-27T19:55:21","5,24","90,67"],
    [37856,"2023-01-27T19:57:19","7,35","82,39"],
    [37857,"2023-01-27T19:57:22","7,21","82,39"],
    [37858,"2023-01-27T19:59:22","7,35","87,22"],
    [37859,"2023-01-27T19:59:25","6,86","87,22"],
    [37860,"2023-01-27T20:01:24","7,85","77,95"],
    [37861,"2023-01-27T20:01:30","7,72","77,95"],
    [37862,"2023-01-27T20:03:29","7,57","59,22"],
    [37863,"2023-01-27T20:03:33","7,86","59,22"],
    [37864,"2023-01-27T20:05:32","8,29","61,21"],
    [37865,"2023-01-27T20:05:38","8,2","61,21"],
    [37866,"2023-01-27T20:07:35","8,91","73,54"],
    [37867,"2023-01-27T20:07:38","9,1","73,54"],
    [37868,"2023-01-27T20:09:35","8,12","91,72"],
    [37869,"2023-01-27T20:09:39","7,15","91,72"],
    [37870,"2023-01-27T20:11:36","8,3","84,42"],
    [37871,"2023-01-27T20:11:40","6,8","84,42"],
    [37872,"2023-01-27T20:13:36","8,15","69,96"],
    [37873,"2023-01-27T20:13:44","8,49","69,96"],
    [37874,"2023-01-27T20:15:43","6,11","86,75"],
    [37875,"2023-01-27T20:15:49","6,41","86,75"],
    [37876,"2023-01-27T20:17:48","6,95","94,86"],
    [37877,"2023-01-27T20:17:52","7,14","94,86"],
    [37878,"2023-01-27T20:20:13","7,13","86,57"],
    [37879,"2023-01-27T20:20:16","6,03","86,57"],
    [37880,"2023-01-27T20:21:50","6,96","89,65"],
    [37881,"2023-01-27T20:22:20","7,06","89,65"],
    [37882,"2023-01-27T20:23:55","8,2","61,04"],
    [37883,"2023-01-27T20:24:23","6,43","61,04"],
    [37884,"2023-01-27T20:26:22","7,51","82,82"],
    [37885,"2023-01-27T20:26:28","7,68","82,82"],
    [37886,"2023-01-27T20:28:27","6,48","88,55"],
    [37887,"2023-01-27T20:28:32","7,19","88,55"],
    [37888,"2023-01-27T20:30:28","6,98","89,65"],
    [37889,"2023-01-27T20:30:33","7,48","89,65"],
    [37890,"2023-01-27T20:32:30","6,52","82,92"],
    [37891,"2023-01-27T20:32:35","6,83","82,92"],
    [37892,"2023-01-27T20:34:34","6,25","77,36"],
    [37893,"2023-01-27T20:34:40","5,74","77,36"],
    [37894,"2023-01-27T20:36:38","6,07","107,8"],
    [37895,"2023-01-27T20:36:42","5,86","107,8"],
    [37896,"2023-01-27T20:38:39","4,32","115,89"],
    [37897,"2023-01-27T20:38:42","4,85","115,89"],
    [37898,"2023-01-27T20:40:40","4,93","109,09"],
    [37899,"2023-01-27T20:40:45","5,18","109,09"],
    [37900,"2023-01-27T20:42:41","5,01","110,45"],
    [37901,"2023-01-27T20:42:45","4,65","110,45"],
    [37902,"2023-01-27T20:44:44","5,12","79,91"],
    [37903,"2023-01-27T20:44:48","4,11","79,91"],
    [37904,"2023-01-27T20:46:45","7,55","87,55"],
    [37905,"2023-01-27T20:46:49","7,01","87,55"],
    [37906,"2023-01-27T20:48:46","6,04","72,8"],
    [37907,"2023-01-27T20:48:51","6,22","72,8"],
    [37908,"2023-01-27T20:50:51","7,33","61,56"],
    [37909,"2023-01-27T20:50:54","7,6","61,56"],
    [37910,"2023-01-27T20:52:52","5,39","79,39"],
    [37911,"2023-01-27T20:52:57","5,31","79,39"],
    [37912,"2023-01-27T20:54:55","5,13","80,69"],
    [37913,"2023-01-27T20:54:58","4,78","80,69"],
    [37914,"2023-01-27T20:56:54","4,73","91,39"],
    [37915,"2023-01-27T20:56:59","5,42","91,39"],
    [37916,"2023-01-27T20:58:56","5,05","80,71"],
    [37917,"2023-01-27T20:59:00","5,75","80,71"],
    [37918,"2023-01-27T20:59:56","6,19","86,86"],
    [37919,"2023-01-27T21:01:01","5,76","86,86"],
    [37920,"2023-01-27T21:01:09","6,57","86,86"],
    [37921,"2023-01-27T21:03:07","5,81","89,65"],
    [37922,"2023-01-27T21:03:10","4,96","89,65"],
    [37923,"2023-01-27T21:05:09","6,56","76,07"],
    [37924,"2023-01-27T21:05:12","6,54","76,07"],
    [37925,"2023-01-27T21:07:14","6,61","71,81"],
    [37926,"2023-01-27T21:07:18","5,83","71,81"],
    [37927,"2023-01-27T21:09:16","6,81","55,19"],
    [37928,"2023-01-27T21:09:19","6,66","55,19"],
    [37929,"2023-01-27T21:11:14","6,29","81,33"],
    [37930,"2023-01-27T21:11:20","5,95","81,33"],
    [37931,"2023-01-27T21:13:13","6,66","69,68"],
    [37932,"2023-01-27T21:13:23","6,72","69,68"],
    [37933,"2023-01-27T21:15:12","7,36","68,51"],
    [37934,"2023-01-27T21:15:24","6,02","68,51"],
    [37935,"2023-01-27T21:17:22","5,93","66,83"],
    [37936,"2023-01-27T21:17:25","5,9","66,83"],
    [37937,"2023-01-27T21:19:20","6,88","61,36"],
    [37938,"2023-01-27T21:19:26","7,5","61,36"],
    [37939,"2023-01-27T21:21:21","7,86","75,45"],
    [37940,"2023-01-27T21:21:28","7,33","75,45"],
    [37941,"2023-01-27T21:23:28","7,24","73,61"],
    [37942,"2023-01-27T21:23:50","8,59","73,61"],
    [37943,"2023-01-27T21:25:34","8,14","88,97"],
    [37944,"2023-01-27T21:26:00","6,47","88,97"],
    [37945,"2023-01-27T21:28:00","9,08","52,33"],
    [37946,"2023-01-27T21:28:05","9,3","52,33"],
    [37947,"2023-01-27T21:29:36","7,37","67,03"],
    [37948,"2023-01-27T21:30:11","8,85","67,03"],
    [37949,"2023-01-27T21:32:07","10,37","74,69"],
    [37950,"2023-01-27T21:32:13","9,55","76,69"],
    [37951,"2023-01-27T21:34:09","8,12","81,85"],
    [37952,"2023-01-27T21:34:14","9,3","81,85"],
    [37953,"2023-01-27T21:36:12","9,83","67,6"],
    [37954,"2023-01-27T21:36:17","8,33","51,04"],
    [37955,"2023-01-27T21:38:20","8,36","62,24"],
    [37956,"2023-01-27T21:38:25","8,68","57,57"],
    [37957,"2023-01-27T21:40:24","11,57","82,38"],
    [37958,"2023-01-27T21:40:27","11,22","61,04"],
    [37959,"2023-01-27T21:42:26","9,47","47,34"],
    [37960,"2023-01-27T21:42:32","8,23","62,09"],
    [37961,"2023-01-27T21:44:32","10,48","86,71"],
    [37962,"2023-01-27T21:44:37","8,85","93,08"],
    [37963,"2023-01-27T21:46:34","6,28","62,6"],
    [37964,"2023-01-27T21:46:38","9,17","79,07"],
    [37965,"2023-01-27T21:48:35","11,86","71,76"],
    [37966,"2023-01-27T21:48:39","10,68","82,37"],
    [37967,"2023-01-27T21:50:36","7,73","75,42"],
    [37968,"2023-01-27T21:50:41","7,56","95,03"],
    [37969,"2023-01-27T21:52:38","9,39","59,66"],
    [37970,"2023-01-27T21:52:41","8,75","63,61"],
    [37971,"2023-01-27T21:54:53","8,72","80,48"],
    [37972,"2023-01-27T21:55:07","9,45","80,48"],
    [37973,"2023-01-27T21:57:05","10,69","77,4"],
    [37974,"2023-01-27T21:57:10","9,21","77,4"],
    [37975,"2023-01-27T21:59:10","10,9","70,4"],
    [37976,"2023-01-27T21:59:13","10,78","70,4"],
    [37977,"2023-01-27T22:01:08","12,48","99,11"],
    [37978,"2023-01-27T22:01:13","11,25","71,7"],
    [37979,"2023-01-27T22:03:10","10","79,7"],
    [37980,"2023-01-27T22:03:13","9,27","89,08"],
    [37981,"2023-01-27T22:05:13","10,4","65,44"],
    [37982,"2023-01-27T22:05:36","10,08","82,42"],
    [37983,"2023-01-27T22:07:20","9,32","67,13"],
    [37984,"2023-01-27T22:07:38","9,85","72,67"],
    [37985,"2023-01-27T22:09:18","9,97","87,54"],
    [37986,"2023-01-27T22:09:42","9,05","91,89"],
    [37987,"2023-01-27T22:11:23","7,68","97,63"],
    [37988,"2023-01-27T22:11:45","8,72","83,51"],
    [37989,"2023-01-27T22:13:24","9,02","81,58"],
    [37990,"2023-01-27T22:13:48","8,43","72,48"],
    [37991,"2023-01-27T22:15:45","8,6","100,95"],
    [37992,"2023-01-27T22:15:50","9,03","83,03"],
    [37993,"2023-01-27T22:17:24","8,27","73,79"],
    [37994,"2023-01-27T22:17:54","10,43","88,94"],
    [37995,"2023-01-27T22:19:50","8,27","71,15"],
    [37996,"2023-01-27T22:19:55","8,97","76,23"],
    [37997,"2023-01-27T22:21:52","7,54","90,71"],
    [37998,"2023-01-27T22:21:55","6,88","79,42"],
    [37999,"2023-01-27T22:23:53","6,96","90,34"],
    [38000,"2023-01-27T22:23:58","7,06","70,2"],
    [38001,"2023-01-27T22:25:37","7,66","102,69"],
    [38002,"2023-01-27T22:26:07","7,63","87,51"],
    [38003,"2023-01-27T22:28:04","7,45","93,52"],
    [38004,"2023-01-27T22:28:10","7,51","111,61"],
    [38005,"2023-01-27T22:30:07","5,92","116,54"],
    [38006,"2023-01-27T22:30:14","5,71","131,64"],
    [38007,"2023-01-27T22:32:11","7,28","106,28"],
    [38008,"2023-01-27T22:32:15","6,11","106,28"],
    [38009,"2023-01-27T22:34:14","5,05","100,23"],
    [38010,"2023-01-27T22:34:20","5,52","100,23"],
    [38011,"2023-01-27T22:36:16","3,72","84,17"],
    [38012,"2023-01-27T22:36:21","4,68","84,17"],
    [38013,"2023-01-27T22:38:20","6,4","35,62"],
    [38014,"2023-01-27T22:38:23","6,73","35,62"],
    [38015,"2023-01-27T22:40:20","7,92","53,56"],
    [38016,"2023-01-27T22:40:24","7,09","53,56"],
    [38017,"2023-01-27T22:42:24","8,69","60,7"],
    [38018,"2023-01-27T22:42:27","8,46","60,7"],
    [38019,"2023-01-27T22:44:24","6,16","44,87"],
    [38020,"2023-01-27T22:44:29","7,04","44,87"],
    [38021,"2023-01-27T22:46:25","6,59","35,67"],
    [38022,"2023-01-27T22:46:32","7,62","35,67"],
    [38023,"2023-01-27T22:48:31","6,53","39,78"],
    [38024,"2023-01-27T22:48:35","7,75","39,78"],
    [38025,"2023-01-27T22:50:35","7,39","50,11"],
    [38026,"2023-01-27T22:50:41","5,55","50,11"],
    [38027,"2023-01-27T22:52:39","6,52","55,14"],
    [38028,"2023-01-27T22:52:45","7,18","55,14"],
    [38029,"2023-01-27T22:54:41","6,85","48,08"],
    [38030,"2023-01-27T22:54:50","7,63","48,08"],
    [38031,"2023-01-27T22:56:42","8,68","69,81"],
    [38032,"2023-01-27T22:56:51","8,52","69,81"],
    [38033,"2023-01-27T22:58:50","10,01","54,55"],
    [38034,"2023-01-27T22:58:55","9,93","54,55"],
    [38035,"2023-01-27T23:00:53","11,99","49,11"],
    [38036,"2023-01-27T23:00:57","11,79","49,11"],
    [38037,"2023-01-27T23:02:57","12,72","41,4"],
    [38038,"2023-01-27T23:03:02","11,64","41,4"],
    [38039,"2023-01-27T23:04:57","13,86","31,53"],
    [38040,"2023-01-27T23:05:02","16,35","31,53"],
    [38041,"2023-01-27T23:07:01","11,35","28,62"],
    [38042,"2023-01-27T23:07:28","11,16","28,62"],
    [38043,"2023-01-27T23:09:04","10,9","39,94"],
    [38044,"2023-01-27T23:09:29","10,39","39,94"],
    [38045,"2023-01-27T23:11:28","12,64","50,18"],
    [38046,"2023-01-27T23:11:32","11,14","50,18"],
    [38047,"2023-01-27T23:13:30","12,07","24,97"],
    [38048,"2023-01-27T23:13:35","13,6","24,97"],
    [38049,"2023-01-27T23:15:34","15,03","28,63"],
    [38050,"2023-01-27T23:15:40","14,04","28,63"],
    [38051,"2023-01-27T23:17:38","10,65","48,13"],
    [38052,"2023-01-27T23:17:41","10,75","48,13"],
    [38053,"2023-01-27T23:19:38","12,97","50,25"],
    [38054,"2023-01-27T23:19:41","11,59","50,25"],
    [38055,"2023-01-27T23:21:38","10,13","29,14"],
    [38056,"2023-01-27T23:21:41","9,3","29,14"],
    [38057,"2023-01-27T23:23:40","13,2","58,25"],
    [38058,"2023-01-27T23:23:43","15,37","58,25"],
    [38059,"2023-01-27T23:25:41","12,66","36,54"],
    [38060,"2023-01-27T23:25:45","13,41","36,54"],
    [38061,"2023-01-27T23:27:45","9,41","13,7"],
    [38062,"2023-01-27T23:27:48","9,33","13,7"],
    [38063,"2023-01-27T23:29:41","14,75","30,92"],
    [38064,"2023-01-27T23:29:48","16,44","30,92"],
    [38065,"2023-01-27T23:31:44","19,04","18,06"],
    [38066,"2023-01-27T23:31:49","19,13","18,06"],
    [38067,"2023-01-27T23:33:48","16,94","20,69"],
    [38068,"2023-01-27T23:33:51","16,77","20,69"],
    [38069,"2023-01-27T23:35:48","16,41","28,26"],
    [38070,"2023-01-27T23:35:51","16,24","28,26"],
    [38071,"2023-01-27T23:37:48","15,3","39,18"],
    [38072,"2023-01-27T23:37:53","12,91","39,18"],
    [38073,"2023-01-27T23:39:49","14,02","27,52"],
    [38074,"2023-01-27T23:39:54","14,46","27,52"],
    [38075,"2023-01-27T23:41:53","13,05","35,36"],
    [38076,"2023-01-27T23:41:56","12,16","35,36"],
    [38077,"2023-01-27T23:43:55","18,29","25,31"],
    [38078,"2023-01-27T23:43:58","17,59","25,31"],
    [38079,"2023-01-27T23:45:57","9,94","23,04"],
    [38080,"2023-01-27T23:46:00","9,34","23,04"],
    [38081,"2023-01-27T23:47:59","13,54","24,58"],
    [38082,"2023-01-27T23:48:04","13,07","24,58"],
    [38083,"2023-01-27T23:50:01","12,55","39,84"],
    [38084,"2023-01-27T23:50:04","10,16","39,84"],
    [38085,"2023-01-27T23:52:01","14,07","53,92"],
    [38086,"2023-01-27T23:52:05","11,75","29,83"],
    [38087,"2023-01-27T23:54:04","14,15","45,75"],
    [38088,"2023-01-27T23:54:10","13,89","44,86"],
    [38089,"2023-01-27T23:56:06","10,71","19,19"],
    [38090,"2023-01-27T23:56:11","10,55","15,56"],
    [38091,"2023-01-27T23:58:07","16,58","37,96"],
    [38092,"2023-01-27T23:58:15","13,98","41,88"],
    [38093,"2023-01-28T00:00:13","12,13","21,69"],
    [38094,"2023-01-28T00:00:16","10,46","36,38"],
    [38095,"2023-01-28T00:02:14","16,23","34,44"],
    [38096,"2023-01-28T00:02:17","14,21","37,53"],
    [38097,"2023-01-28T00:04:17","14,62","37,53"],
    [38098,"2023-01-28T00:04:20","13,96","38,1"],
    [38099,"2023-01-28T00:06:18","16,87","39"],
    [38100,"2023-01-28T00:06:24","16,58","44,61"],
    [38101,"2023-01-28T00:08:23","8,85","53,36"],
    [38102,"2023-01-28T00:08:28","11,26","22,71"],
    [38103,"2023-01-28T00:10:24","13,08","37,04"],
    [38104,"2023-01-28T00:10:28","14,37","31,81"],
    [38105,"2023-01-28T00:12:26","9,65","39,46"],
    [38106,"2023-01-28T00:12:31","7,79","39,46"],
    [38107,"2023-01-28T00:14:30","11,26","28,24"],
    [38108,"2023-01-28T00:14:35","11,13","28,24"],
    [38109,"2023-01-28T00:16:33","10,63","39,37"],
    [38110,"2023-01-28T00:16:37","10,8","39,37"],
    [38111,"2023-01-28T00:18:33","12,76","48,56"],
    [38112,"2023-01-28T00:18:41","13,63","25,21"],
    [38113,"2023-01-28T00:20:37","12,46","37,21"],
    [38114,"2023-01-28T00:21:03","10,29","37,21"],
    [38115,"2023-01-28T00:23:02","10","35,59"],
    [38116,"2023-01-28T00:23:05","9,48","35,59"],
    [38117,"2023-01-28T00:24:44","13,93","21,46"],
    [38118,"2023-01-28T00:25:14","16,19","19,19"],
    [38119,"2023-01-28T00:26:47","12,73","19,19"],
    [38120,"2023-01-28T00:27:18","13,85","18,38"],
    [38121,"2023-01-28T00:29:18","12,85","25,05"],
    [38122,"2023-01-28T00:29:23","12,91","18,88"],
    [38123,"2023-01-28T00:31:20","10,11","6,39"],
    [38124,"2023-01-28T00:31:25","9,92","27,28"],
    [38125,"2023-01-28T00:33:22","10,46","122,29"],
    [38126,"2023-01-28T00:33:26","13,08","24,74"],
    [38127,"2023-01-28T00:35:24","8,83","12,98"],
    [38128,"2023-01-28T00:35:27","11,89","12,1"],
    [38129,"2023-01-28T00:37:26","9,59","343,45"],
    [38130,"2023-01-28T00:37:35","10,62","345,26"],
    [38131,"2023-01-28T00:39:32","14,85","6,71"],
    [38132,"2023-01-28T00:39:38","13,7","7,38"],
    [38133,"2023-01-28T00:41:36","10,13","7,38"],
    [38134,"2023-01-28T00:41:41","11,41","7,27"],
    [38135,"2023-01-28T00:43:38","13,31","5,68"],
    [38136,"2023-01-28T00:43:41","13,91","5,68"],
    [38137,"2023-01-28T00:45:40","12,53","356,23"],
    [38138,"2023-01-28T00:45:43","12,92","356,23"],
    [38139,"2023-01-28T00:47:39","13,29","6,81"],
    [38140,"2023-01-28T00:47:44","13,37","6,81"],
    [38141,"2023-01-28T00:49:43","11,19","7,89"],
    [38142,"2023-01-28T00:49:46","11,2","7,89"],
    [38143,"2023-01-28T00:51:43","9,08","359,87"],
    [38144,"2023-01-28T00:51:47","10,49","359,87"],
    [38145,"2023-01-28T00:53:43","9,95","334,24"],
    [38146,"2023-01-28T00:53:47","11,57","334,24"],
    [38147,"2023-01-28T00:55:44","10,74","15,07"],
    [38148,"2023-01-28T00:55:50","10,26","15,07"],
    [38149,"2023-01-28T00:57:48","14,53","12,61"],
    [38150,"2023-01-28T00:57:51","14,15","12,61"],
    [38151,"2023-01-28T00:59:49","9,53","7,65"],
    [38152,"2023-01-28T00:59:53","11,31","7,65"],
    [38153,"2023-01-28T01:01:53","12,71","14,72"],
    [38154,"2023-01-28T01:01:56","16,02","14,72"],
    [38155,"2023-01-28T01:03:56","14,4","24,09"],
    [38156,"2023-01-28T01:03:59","12,43","24,09"],
    [38157,"2023-01-28T01:05:55","15,56","31,25"],
    [38158,"2023-01-28T01:06:00","14,67","31,25"],
    [38159,"2023-01-28T01:07:58","9,61","25,97"],
    [38160,"2023-01-28T01:08:03","15,21","25,97"],
    [38161,"2023-01-28T01:10:02","14,05","36,67"],
    [38162,"2023-01-28T01:10:05","13,49","36,67"],
    [38163,"2023-01-28T01:12:03","16,52","34,93"],
    [38164,"2023-01-28T01:12:06","15,73","34,93"],
    [38165,"2023-01-28T01:14:04","13,64","36,78"],
    [38166,"2023-01-28T01:14:07","13,21","36,78"],
    [38167,"2023-01-28T01:16:05","15,14","25,15"],
    [38168,"2023-01-28T01:16:09","15,53","25,15"],
    [38169,"2023-01-28T01:17:39","15,11","19,04"],
    [38170,"2023-01-28T01:18:10","16,72","19,04"],
    [38171,"2023-01-28T01:20:08","19,24","17,46"],
    [38172,"2023-01-28T01:20:12","17,87","17,46"],
    [38173,"2023-01-28T01:22:12","13,45","32,33"],
    [38174,"2023-01-28T01:22:19","15,64","32,33"],
    [38175,"2023-01-28T01:24:17","12,22","29,78"],
    [38176,"2023-01-28T01:24:21","14,51","29,78"],
    [38177,"2023-01-28T01:26:20","18,55","28,76"],
    [38178,"2023-01-28T01:26:28","14,89","28,76"],
    [38179,"2023-01-28T01:28:19","14,33","38,2"],
    [38180,"2023-01-28T01:28:31","20,45","38,2"],
    [38181,"2023-01-28T01:30:28","15,06","30,47"],
    [38182,"2023-01-28T01:30:31","13,98","30,47"],
    [38183,"2023-01-28T01:32:20","11,03","46,68"],
    [38184,"2023-01-28T01:32:35","18,68","46,68"],
    [38185,"2023-01-28T01:34:32","13,3","43,32"],
    [38186,"2023-01-28T01:34:36","12,9","43,32"],
    [38187,"2023-01-28T01:36:31","12,97","23,32"],
    [38188,"2023-01-28T01:36:36","12,6","23,32"],
    [38189,"2023-01-28T01:38:35","15,42","27,62"],
    [38190,"2023-01-28T01:38:40","15,72","27,62"],
    [38191,"2023-01-28T01:40:40","16,34","32,33"],
    [38192,"2023-01-28T01:40:43","18,3","32,33"],
    [38193,"2023-01-28T01:42:40","17,17","18"],
    [38194,"2023-01-28T01:42:48","15,21","18"],
    [38195,"2023-01-28T01:44:48","14,03","22,29"],
    [38196,"2023-01-28T01:44:53","16,13","22,29"],
    [38197,"2023-01-28T01:46:49","13,08","24,85"],
    [38198,"2023-01-28T01:46:55","12,2","24,85"],
    [38199,"2023-01-28T01:48:54","10,53","19,48"],
    [38200,"2023-01-28T01:48:58","10,11","19,48"],
    [38201,"2023-01-28T01:50:55","10,59","15,15"],
    [38202,"2023-01-28T01:51:04","13,42","15,15"],
    [38203,"2023-01-28T01:53:00","10,45","336,21"],
    [38204,"2023-01-28T01:53:05","10,91","336,21"],
    [38205,"2023-01-28T01:55:02","9,1","348,86"],
    [38206,"2023-01-28T01:55:05","8,82","348,86"],
    [38207,"2023-01-28T01:57:00","4,97","324,95"],
    [38208,"2023-01-28T01:57:06","5,95","324,95"],
    [38209,"2023-01-28T01:59:05","9,05","262,21"],
    [38210,"2023-01-28T01:59:42","9,81","262,21"],
    [38211,"2023-01-28T02:01:37","8,21","209,69"],
    [38212,"2023-01-28T02:01:45","9,12","209,69"],
    [38213,"2023-01-28T02:03:41","8,98","223,24"],
    [38214,"2023-01-28T02:03:46","9,37","223,24"],
    [38215,"2023-01-28T02:05:42","10,39","232,75"],
    [38216,"2023-01-28T02:05:48","9,79","232,75"],
    [38217,"2023-01-28T02:07:43","8,88","241,15"],
    [38218,"2023-01-28T02:07:48","7,6","241,15"],
    [38219,"2023-01-28T02:09:46","5,82","205,45"],
    [38220,"2023-01-28T02:09:57","5,61","205,45"],
    [38221,"2023-01-28T02:11:52","6,47","192,16"],
    [38222,"2023-01-28T02:11:59","7,22","192,16"],
    [38223,"2023-01-28T02:13:56","8,07","189,52"],
    [38224,"2023-01-28T02:13:59","9,45","189,52"],
    [38225,"2023-01-28T02:15:55","10,45","184,47"],
    [38226,"2023-01-28T02:16:00","10,07","184,47"],
    [38227,"2023-01-28T02:17:57","9,72","182,08"],
    [38228,"2023-01-28T02:18:06","12,03","182,08"],
    [38229,"2023-01-28T02:20:05","10,65","189,07"],
    [38230,"2023-01-28T02:20:13","11,26","189,07"],
    [38231,"2023-01-28T02:22:09","8,79","176,64"],
    [38232,"2023-01-28T02:22:18","11,59","176,64"],
    [38233,"2023-01-28T02:24:07","7,5","179,94"],
    [38234,"2023-01-28T02:24:19","11,28","179,94"],
    [38235,"2023-01-28T02:26:12","11","169,29"],
    [38236,"2023-01-28T02:26:21","11,65","169,29"],
    [38237,"2023-01-28T02:28:19","12,07","178,14"],
    [38238,"2023-01-28T02:28:22","12,86","178,14"],
    [38239,"2023-01-28T02:30:13","8,58","167,03"],
    [38240,"2023-01-28T02:30:22","8,27","167,03"],
    [38241,"2023-01-28T02:32:20","7,34","185,38"],
    [38242,"2023-01-28T02:32:26","9,36","185,38"],
    [38243,"2023-01-28T02:34:19","7,11","177,37"],
    [38244,"2023-01-28T02:34:26","6,78","177,37"],
    [38245,"2023-01-28T02:36:23","7,89","166,34"],
    [38246,"2023-01-28T02:36:29","9,06","166,34"],
    [38247,"2023-01-28T02:38:22","8,39","157,36"],
    [38248,"2023-01-28T02:38:33","7,42","157,36"],
    [38249,"2023-01-28T02:40:30","8,22","139,7"],
    [38250,"2023-01-28T02:40:33","8,71","139,7"],
    [38251,"2023-01-28T02:42:27","11,03","155,54"],
    [38252,"2023-01-28T02:42:34","9,49","155,54"],
    [38253,"2023-01-28T02:44:33","13,55","144,66"],
    [38254,"2023-01-28T02:44:40","9,06","144,66"],
    [38255,"2023-01-28T02:46:39","9,95","121,45"],
    [38256,"2023-01-28T02:46:42","10,8","121,45"],
    [38257,"2023-01-28T02:48:42","8,84","135"],
    [38258,"2023-01-28T02:48:45","9,57","135"],
    [38259,"2023-01-28T02:50:49","9,56","137,66"],
    [38260,"2023-01-28T02:51:14","10,79","137,66"],
    [38261,"2023-01-28T02:52:54","12,77","127,04"],
    [38262,"2023-01-28T02:53:18","10,06","127,04"],
    [38263,"2023-01-28T02:55:16","9,82","143,23"],
    [38264,"2023-01-28T02:55:21","13,98","143,23"],
    [38265,"2023-01-28T02:57:18","13,24","132,84"],
    [38266,"2023-01-28T02:57:21","12","132,84"],
    [38267,"2023-01-28T02:59:20","10,58","140,26"],
    [38268,"2023-01-28T02:59:23","10,31","140,26"],
    [38269,"2023-01-28T03:01:21","8,88","123,2"],
    [38270,"2023-01-28T03:01:26","7,49","123,2"],
    [38271,"2023-01-28T03:03:24","8,88","136,14"],
    [38272,"2023-01-28T03:03:27","8,17","136,14"],
    [38273,"2023-01-28T03:05:27","10,8","114,22"],
    [38274,"2023-01-28T03:05:30","10,88","114,22"],
    [38275,"2023-01-28T03:07:32","10,84","107,79"],
    [38276,"2023-01-28T03:07:35","10,72","107,79"],
    [38277,"2023-01-28T03:09:34","9,82","121,16"],
    [38278,"2023-01-28T03:09:37","8,87","121,16"],
    [38279,"2023-01-28T03:11:36","8,73","119,72"],
    [38280,"2023-01-28T03:11:39","7,79","119,72"],
    [38281,"2023-01-28T03:13:37","10,46","100,55"],
    [38282,"2023-01-28T03:13:40","8,59","100,55"],
    [38283,"2023-01-28T03:15:37","9,92","120,86"],
    [38284,"2023-01-28T03:15:42","8,7","120,86"],
    [38285,"2023-01-28T03:17:40","7,73","131,27"],
    [38286,"2023-01-28T03:17:44","8,41","131,27"],
    [38287,"2023-01-28T03:19:42","8,25","118"],
    [38288,"2023-01-28T03:19:47","8,69","118"],
    [38289,"2023-01-28T03:21:44","9,28","101,49"],
    [38290,"2023-01-28T03:21:50","9,6","101,49"],
    [38291,"2023-01-28T03:23:48","9,24","123,15"],
    [38292,"2023-01-28T03:23:53","7,5","123,15"],
    [38293,"2023-01-28T03:25:53","7,58","121,25"],
    [38294,"2023-01-28T03:26:01","8,08","121,25"],
    [38295,"2023-01-28T03:27:55","8,29","124,73"],
    [38296,"2023-01-28T03:28:04","9,21","124,73"],
    [38297,"2023-01-28T03:29:57","6,32","116,37"],
    [38298,"2023-01-28T03:30:07","6,74","116,37"],
    [38299,"2023-01-28T03:32:06","8,52","121,59"],
    [38300,"2023-01-28T03:32:09","8,37","121,59"],
    [38301,"2023-01-28T03:34:06","4,61","115,47"],
    [38302,"2023-01-28T03:34:11","5,66","115,47"],
    [38303,"2023-01-28T03:36:09","8,57","140,98"],
    [38304,"2023-01-28T03:36:12","7,32","140,98"],
    [38305,"2023-01-28T03:38:02","8,66","107,85"],
    [38306,"2023-01-28T03:38:13","7,54","107,85"],
    [38307,"2023-01-28T03:40:11","6,3","104,55"],
    [38308,"2023-01-28T03:40:14","8,66","104,55"],
    [38309,"2023-01-28T03:42:20","8,64","116,48"],
    [38310,"2023-01-28T03:42:26","8,79","116,48"],
    [38311,"2023-01-28T03:44:23","7,25","96,72"],
    [38312,"2023-01-28T03:44:28","7,1","96,72"],
    [38313,"2023-01-28T03:46:23","5,49","123,09"],
    [38314,"2023-01-28T03:46:28","6,5","123,09"],
    [38315,"2023-01-28T03:48:27","8,5","126,62"],
    [38316,"2023-01-28T03:48:31","7,25","126,62"],
    [38317,"2023-01-28T03:50:28","4,8","149,98"],
    [38318,"2023-01-28T03:50:48","5,83","149,98"],
    [38319,"2023-01-28T03:52:27","6,35","128,97"],
    [38320,"2023-01-28T03:52:55","7,93","128,97"],
    [38321,"2023-01-28T03:54:54","7,2","131,2"],
    [38322,"2023-01-28T03:54:57","5,77","131,2"],
    [38323,"2023-01-28T03:56:55","8,95","98,13"],
    [38324,"2023-01-28T03:56:58","10,15","98,13"],
    [38325,"2023-01-28T03:58:37","8,58","129,48"],
    [38326,"2023-01-28T03:58:58","9,33","129,48"],
    [38327,"2023-01-28T04:00:55","7,59","118,08"],
    [38328,"2023-01-28T04:00:58","6,92","118,08"],
    [38329,"2023-01-28T04:02:37","9,3","137,86"],
    [38330,"2023-01-28T04:02:59","7,97","137,86"],
    [38331,"2023-01-28T04:04:58","11","113,6"],
    [38332,"2023-01-28T04:05:01","8,88","113,6"],
    [38333,"2023-01-28T04:07:00","7,24","103,63"],
    [38334,"2023-01-28T04:07:04","9,2","103,63"],
    [38335,"2023-01-28T04:09:03","8,02","91,34"],
    [38336,"2023-01-28T04:09:06","7,36","91,34"],
    [38337,"2023-01-28T04:11:06","9,01","118,08"],
    [38338,"2023-01-28T04:11:13","8,18","118,08"],
    [38339,"2023-01-28T04:13:13","10,45","104,11"],
    [38340,"2023-01-28T04:13:19","6,77","104,11"],
    [38341,"2023-01-28T04:15:14","9,98","96,25"],
    [38342,"2023-01-28T04:15:20","10,74","96,25"],
    [38343,"2023-01-28T04:17:18","11,65","88,31"],
    [38344,"2023-01-28T04:17:24","11,38","88,31"],
    [38345,"2023-01-28T04:19:20","10,27","101,48"],
    [38346,"2023-01-28T04:19:25","11,04","101,48"],
    [38347,"2023-01-28T04:21:21","9,49","98,76"],
    [38348,"2023-01-28T04:21:25","10,69","98,76"],
    [38349,"2023-01-28T04:23:23","6,7","107,16"],
    [38350,"2023-01-28T04:23:26","7,18","107,16"],
    [38351,"2023-01-28T04:25:25","10,71","116,89"],
    [38352,"2023-01-28T04:25:28","8,96","116,89"],
    [38353,"2023-01-28T04:27:24","10,17","112,86"],
    [38354,"2023-01-28T04:27:28","10,92","112,86"],
    [38355,"2023-01-28T04:29:28","6,77","130,52"],
    [38356,"2023-01-28T04:29:33","4,55","130,52"],
    [38357,"2023-01-28T04:31:30","9,49","110,4"],
    [38358,"2023-01-28T04:31:37","9,23","110,4"],
    [38359,"2023-01-28T04:33:34","7,31","103,54"],
    [38360,"2023-01-28T04:33:39","6,81","103,54"],
    [38361,"2023-01-28T04:35:36","9,98","112,55"],
    [38362,"2023-01-28T04:35:39","10,81","112,55"],
    [38363,"2023-01-28T04:37:38","10,42","109,97"],
    [38364,"2023-01-28T04:37:42","10,91","109,97"],
    [38365,"2023-01-28T04:39:42","9,45","114,31"],
    [38366,"2023-01-28T04:39:47","9,18","114,31"],
    [38367,"2023-01-28T04:41:43","6,89","124,76"],
    [38368,"2023-01-28T04:41:47","7,67","124,76"],
    [38369,"2023-01-28T04:43:45","8,31","110,87"],
    [38370,"2023-01-28T04:43:48","7,51","110,87"],
    [38371,"2023-01-28T04:45:46","6,53","97,07"],
    [38372,"2023-01-28T04:45:49","7,69","97,07"],
    [38373,"2023-01-28T04:47:24","7,31","98,76"],
    [38374,"2023-01-28T04:47:58","7,58","98,76"],
    [38375,"2023-01-28T04:49:59","7,63","112,58"],
    [38376,"2023-01-28T04:50:04","7,91","112,58"],
    [38377,"2023-01-28T04:52:01","7,08","104,94"],
    [38378,"2023-01-28T04:52:05","6,91","104,94"],
    [38379,"2023-01-28T04:54:03","8,05","122,57"],
    [38380,"2023-01-28T04:54:08","6,45","122,57"],
    [38381,"2023-01-28T04:56:05","7,22","116,06"],
    [38382,"2023-01-28T04:56:08","7,41","116,06"],
    [38383,"2023-01-28T04:58:07","5,12","78,99"],
    [38384,"2023-01-28T04:58:13","5,72","78,99"],
    [38385,"2023-01-28T05:00:09","4,75","133,02"],
    [38386,"2023-01-28T05:00:14","5,44","133,02"],
    [38387,"2023-01-28T05:02:13","6,59","151,28"],
    [38388,"2023-01-28T05:02:16","7,65","151,28"],
    [38389,"2023-01-28T05:04:18","7,59","134,11"],
    [38390,"2023-01-28T05:04:21","6,86","134,11"],
    [38391,"2023-01-28T05:06:21","6,45","123,28"],
    [38392,"2023-01-28T05:06:24","6,57","123,28"],
    [38393,"2023-01-28T05:08:24","5,42","117,1"],
    [38394,"2023-01-28T05:08:28","5,68","117,1"],
    [38395,"2023-01-28T05:10:28","5,93","124,3"],
    [38396,"2023-01-28T05:10:31","5,84","124,3"],
    [38397,"2023-01-28T05:12:26","5,78","91,71"],
    [38398,"2023-01-28T05:12:32","5,44","91,71"],
    [38399,"2023-01-28T05:14:34","5,45","83,86"],
    [38400,"2023-01-28T05:14:40","5,59","83,86"],
    [38401,"2023-01-28T05:16:37","7,21","99,11"],
    [38402,"2023-01-28T05:16:41","6,96","99,11"],
    [38403,"2023-01-28T05:18:41","6,75","103,67"],
    [38404,"2023-01-28T05:18:50","7,11","103,67"],
    [38405,"2023-01-28T05:20:50","7,98","120,03"],
    [38406,"2023-01-28T05:20:53","6,98","120,03"],
    [38407,"2023-01-28T05:22:52","7,44","117,19"],
    [38408,"2023-01-28T05:22:55","8,11","117,19"],
    [38409,"2023-01-28T05:24:55","6,51","101"],
    [38410,"2023-01-28T05:25:20","7,72","101"],
    [38411,"2023-01-28T05:27:15","6,32","92,54"],
    [38412,"2023-01-28T05:27:20","7,15","92,54"],
    [38413,"2023-01-28T05:29:18","7,98","100,08"],
    [38414,"2023-01-28T05:29:22","7,46","100,08"],
    [38415,"2023-01-28T05:30:57","7,25","88,41"],
    [38416,"2023-01-28T05:31:23","6,44","88,41"],
    [38417,"2023-01-28T05:33:00","6,14","98,42"],
    [38418,"2023-01-28T05:33:29","6,7","98,42"],
    [38419,"2023-01-28T05:35:27","6,32","89,23"],
    [38420,"2023-01-28T05:35:30","7,04","89,23"],
    [38421,"2023-01-28T05:37:30","7,42","79,27"],
    [38422,"2023-01-28T05:37:33","7,61","79,27"],
    [38423,"2023-01-28T05:39:29","8,36","72,87"],
    [38424,"2023-01-28T05:39:34","9,02","72,87"],
    [38425,"2023-01-28T05:41:31","6,7","80,87"],
    [38426,"2023-01-28T05:41:36","6,82","80,87"],
    [38427,"2023-01-28T05:43:04","7,15","86,92"],
    [38428,"2023-01-28T05:43:37","7,68","86,92"],
    [38429,"2023-01-28T05:45:05","7,88","85,85"],
    [38430,"2023-01-28T05:45:37","7,53","85,85"],
    [38431,"2023-01-28T05:47:35","6,86","87,4"],
    [38432,"2023-01-28T05:47:41","8,26","87,4"],
    [38433,"2023-01-28T05:49:40","5,99","96,65"],
    [38434,"2023-01-28T05:49:43","4,27","96,65"],
    [38435,"2023-01-28T05:51:38","8,69","91,13"],
    [38436,"2023-01-28T05:51:45","7,48","91,13"],
    [38437,"2023-01-28T05:53:43","6,92","106,42"],
    [38438,"2023-01-28T05:53:46","6,9","106,42"],
    [38439,"2023-01-28T05:55:44","7,35","113,77"],
    [38440,"2023-01-28T05:55:48","7,39","113,77"],
    [38441,"2023-01-28T05:57:48","8,83","105,09"],
    [38442,"2023-01-28T05:57:53","8,19","105,09"],
    [38443,"2023-01-28T05:59:52","7,67","99,09"],
    [38444,"2023-01-28T05:59:56","6,97","99,09"],
    [38445,"2023-01-28T06:01:54","6,29","84,75"],
    [38446,"2023-01-28T06:01:59","6,22","84,75"],
    [38447,"2023-01-28T06:03:58","8,17","88,75"],
    [38448,"2023-01-28T06:04:01","8,5","88,75"],
    [38449,"2023-01-28T06:06:01","6,89","83,63"],
    [38450,"2023-01-28T06:06:07","7,16","83,63"],
    [38451,"2023-01-28T06:08:06","5,87","100,02"],
    [38452,"2023-01-28T06:08:09","6,17","100,02"],
    [38453,"2023-01-28T06:10:05","5,55","89,05"],
    [38454,"2023-01-28T06:10:10","5,02","89,05"],
    [38455,"2023-01-28T06:12:07","6,19","96,19"],
    [38456,"2023-01-28T06:12:11","6,63","96,19"],
    [38457,"2023-01-28T06:14:09","4,39","84,15"],
    [38458,"2023-01-28T06:14:12","4,78","84,15"],
    [38459,"2023-01-28T06:16:10","6,32","94,78"],
    [38460,"2023-01-28T06:16:15","6,44","94,78"],
    [38461,"2023-01-28T06:18:12","6,09","89,48"],
    [38462,"2023-01-28T06:18:15","6,32","89,48"],
    [38463,"2023-01-28T06:20:14","4,84","115"],
    [38464,"2023-01-28T06:20:17","5,14","115"],
    [38465,"2023-01-28T06:22:15","5,38","121,79"],
    [38466,"2023-01-28T06:22:20","4,48","121,79"],
    [38467,"2023-01-28T06:24:15","5,27","112,38"],
    [38468,"2023-01-28T06:24:20","5,19","112,38"],
    [38469,"2023-01-28T06:26:17","4,96","105,88"],
    [38470,"2023-01-28T06:26:21","4,23","105,88"],
    [38471,"2023-01-28T06:28:20","5","117,47"],
    [38472,"2023-01-28T06:28:23","4,45","117,47"],
    [38473,"2023-01-28T06:30:20","5,27","113,23"],
    [38474,"2023-01-28T06:30:23","6,34","113,23"],
    [38475,"2023-01-28T06:32:22","6,51","117,27"],
    [38476,"2023-01-28T06:32:25","7,28","117,27"],
    [38477,"2023-01-28T06:34:23","4,47","131,83"],
    [38478,"2023-01-28T06:34:27","5,22","131,83"],
    [38479,"2023-01-28T06:36:25","6,26","137,26"],
    [38480,"2023-01-28T06:36:28","5,9","137,26"],
    [38481,"2023-01-28T06:38:23","4,75","129,1"],
    [38482,"2023-01-28T06:38:29","4,83","129,1"],
    [38483,"2023-01-28T06:40:28","3,71","149,61"],
    [38484,"2023-01-28T06:40:32","3,9","149,61"],
    [38485,"2023-01-28T06:42:32","4,11","137,18"],
    [38486,"2023-01-28T06:42:37","4,73","137,18"],
    [38487,"2023-01-28T06:44:36","3,76","169,18"],
    [38488,"2023-01-28T06:44:39","4,01","169,18"],
    [38489,"2023-01-28T06:46:37","4,9","157,87"],
    [38490,"2023-01-28T06:46:43","4,38","157,87"],
    [38491,"2023-01-28T06:48:41","5,06","173,44"],
    [38492,"2023-01-28T06:48:46","4,68","173,44"],
    [38493,"2023-01-28T06:50:42","6,33","169,83"],
    [38494,"2023-01-28T06:50:48","5,62","169,83"],
    [38495,"2023-01-28T06:52:44","6,74","166,39"],
    [38496,"2023-01-28T06:52:48","6,48","166,39"],
    [38497,"2023-01-28T06:54:47","7,25","160,89"],
    [38498,"2023-01-28T06:54:53","6,09","160,89"],
    [38499,"2023-01-28T06:56:54","6,16","178,36"],
    [38500,"2023-01-28T06:57:02","6,41","178,36"],
    [38501,"2023-01-28T06:58:59","6,18","175,75"],
    [38502,"2023-01-28T06:59:07","5,47","175,75"],
    [38503,"2023-01-28T07:01:01","6,02","186,78"],
    [38504,"2023-01-28T07:01:10","6,15","186,78"],
    [38505,"2023-01-28T07:03:08","4,86","177,14"],
    [38506,"2023-01-28T07:03:11","4,97","177,14"],
    [38507,"2023-01-28T07:05:11","4,8","161,03"],
    [38508,"2023-01-28T07:05:14","4,68","161,03"],
    [38509,"2023-01-28T07:07:13","4,07","188,25"],
    [38510,"2023-01-28T07:07:17","4,47","188,25"],
    [38511,"2023-01-28T07:09:15","5,09","172,4"],
    [38512,"2023-01-28T07:09:19","4,8","172,4"],
    [38513,"2023-01-28T07:11:23","4,86","183,71"],
    [38514,"2023-01-28T07:11:39","5,09","183,71"],
    [38515,"2023-01-28T07:13:22","4,9","198,64"],
    [38516,"2023-01-28T07:13:42","3,88","198,64"],
    [38517,"2023-01-28T07:15:27","4,49","187,07"],
    [38518,"2023-01-28T07:15:48","5,23","187,07"],
    [38519,"2023-01-28T07:17:29","5,06","202"],
    [38520,"2023-01-28T07:17:51","6,14","202"],
    [38521,"2023-01-28T07:19:25","5,63","174,11"],
    [38522,"2023-01-28T07:19:53","5,23","174,11"],
    [38523,"2023-01-28T07:21:58","5,19","178,38"],
    [38524,"2023-01-28T07:22:01","5,52","178,38"],
    [38525,"2023-01-28T07:24:00","5,98","175,48"],
    [38526,"2023-01-28T07:24:03","5,89","175,48"],
    [38527,"2023-01-28T07:26:00","4,55","193,11"],
    [38528,"2023-01-28T07:26:03","4,83","193,11"],
    [38529,"2023-01-28T07:28:01","7,43","204,41"],
    [38530,"2023-01-28T07:28:07","7,67","204,41"],
    [38531,"2023-01-28T07:29:40","6,99","192,95"],
    [38532,"2023-01-28T07:30:10","6,12","192,95"],
    [38533,"2023-01-28T07:32:08","5,34","168,54"],
    [38534,"2023-01-28T07:32:12","5,65","168,54"],
    [38535,"2023-01-28T07:34:09","8,04","154,53"],
    [38536,"2023-01-28T07:34:13","7,23","154,53"],
    [38537,"2023-01-28T07:36:12","8,84","135,73"],
    [38538,"2023-01-28T07:36:15","8,82","135,73"],
    [38539,"2023-01-28T07:38:14","9,59","153,31"],
    [38540,"2023-01-28T07:38:19","8,08","153,31"],
    [38541,"2023-01-28T07:40:17","8,9","141,74"],
    [38542,"2023-01-28T07:40:20","7,59","141,74"],
    [38543,"2023-01-28T07:42:20","6,5","139,62"],
    [38544,"2023-01-28T07:42:23","6,41","139,62"],
    [38545,"2023-01-28T07:44:23","8,3","142,96"],
    [38546,"2023-01-28T07:44:29","9,17","142,96"],
    [38547,"2023-01-28T07:46:24","9,59","121,94"],
    [38548,"2023-01-28T07:46:31","12,27","121,94"],
    [38549,"2023-01-28T07:48:31","9,95","133,48"],
    [38550,"2023-01-28T07:48:34","11,9","133,48"],
    [38551,"2023-01-28T07:50:31","11,38","122,19"],
    [38552,"2023-01-28T07:50:37","9,92","122,19"],
    [38553,"2023-01-28T07:52:35","8,16","104,58"],
    [38554,"2023-01-28T07:52:38","9,42","104,58"],
    [38555,"2023-01-28T07:54:37","7,12","106,96"],
    [38556,"2023-01-28T07:54:40","6,56","106,96"],
    [38557,"2023-01-28T07:56:36","8,62","115,88"],
    [38558,"2023-01-28T07:56:41","4,52","115,88"],
    [38559,"2023-01-28T07:58:41","9,62","127,29"],
    [38560,"2023-01-28T07:58:48","9,2","127,29"],
    [38561,"2023-01-28T08:00:41","7,78","128,72"],
    [38562,"2023-01-28T08:00:49","6,58","128,72"],
    [38563,"2023-01-28T08:02:40","11,42","138,46"],
    [38564,"2023-01-28T08:02:53","10,23","138,46"],
    [38565,"2023-01-28T08:04:41","11,39","143,79"],
    [38566,"2023-01-28T08:04:53","10,43","143,79"],
    [38567,"2023-01-28T08:06:51","9,67","142,77"],
    [38568,"2023-01-28T08:06:55","10,07","142,77"],
    [38569,"2023-01-28T08:08:56","9,98","131,26"],
    [38570,"2023-01-28T08:09:18","8,81","131,26"],
    [38571,"2023-01-28T08:11:17","9,65","123,81"],
    [38572,"2023-01-28T08:11:21","9,36","123,81"],
    [38573,"2023-01-28T08:13:19","9,53","144,12"],
    [38574,"2023-01-28T08:13:23","12,28","144,12"],
    [38575,"2023-01-28T08:15:01","7,31","150,5"],
    [38576,"2023-01-28T08:15:24","5,77","150,5"],
    [38577,"2023-01-28T08:17:23","6,59","106,1"],
    [38578,"2023-01-28T08:17:27","7,86","106,1"],
    [38579,"2023-01-28T08:19:26","7,76","107,48"],
    [38580,"2023-01-28T08:19:29","6,93","107,48"],
    [38581,"2023-01-28T08:21:27","9,85","113,98"],
    [38582,"2023-01-28T08:21:31","10,09","113,98"],
    [38583,"2023-01-28T08:23:29","9,97","117,04"],
    [38584,"2023-01-28T08:23:33","8,89","117,04"],
    [38585,"2023-01-28T08:25:06","7,26","107,71"],
    [38586,"2023-01-28T08:25:34","7,11","107,71"],
    [38587,"2023-01-28T08:27:34","7,96","76,3"],
    [38588,"2023-01-28T08:27:37","7,3","76,3"],
    [38589,"2023-01-28T08:29:16","10,56","91,08"],
    [38590,"2023-01-28T08:29:41","7,59","91,08"],
    [38591,"2023-01-28T08:31:41","8,17","87,48"],
    [38592,"2023-01-28T08:31:45","8,99","87,48"],
    [38593,"2023-01-28T08:33:24","9,5","83,56"],
    [38594,"2023-01-28T08:33:53","8,8","83,56"],
    [38595,"2023-01-28T08:35:53","9,05","80,87"],
    [38596,"2023-01-28T08:35:57","11,01","80,87"],
    [38597,"2023-01-28T08:37:56","8,62","70,95"],
    [38598,"2023-01-28T08:38:04","8,31","70,95"],
    [38599,"2023-01-28T08:40:02","8,96","91,62"],
    [38600,"2023-01-28T08:40:09","6,51","91,62"],
    [38601,"2023-01-28T08:42:06","9,26","73,19"],
    [38602,"2023-01-28T08:42:09","10,54","73,19"],
    [38603,"2023-01-28T08:44:07","8,8","83,34"],
    [38604,"2023-01-28T08:44:13","8,68","83,34"],
    [38605,"2023-01-28T08:46:09","9,23","71,64"],
    [38606,"2023-01-28T08:46:14","7,54","71,64"],
    [38607,"2023-01-28T08:48:08","7,86","84,16"],
    [38608,"2023-01-28T08:48:14","9,47","84,16"],
    [38609,"2023-01-28T08:50:09","9,97","97,63"],
    [38610,"2023-01-28T08:50:15","9,77","97,63"],
    [38611,"2023-01-28T08:52:12","8,78","94,72"],
    [38612,"2023-01-28T08:52:15","7,38","94,72"],
    [38613,"2023-01-28T08:54:13","7,98","92,61"],
    [38614,"2023-01-28T08:54:18","7,28","92,61"],
    [38615,"2023-01-28T08:56:15","9,25","83,33"],
    [38616,"2023-01-28T08:56:21","7,92","83,33"],
    [38617,"2023-01-28T08:58:18","7,5","79,25"],
    [38618,"2023-01-28T08:58:21","7,58","79,25"],
    [38619,"2023-01-28T09:00:18","6,44","71,73"],
    [38620,"2023-01-28T09:00:21","6,25","71,73"],
    [38621,"2023-01-28T09:02:20","7,15","98,35"],
    [38622,"2023-01-28T09:02:23","7,46","98,35"],
    [38623,"2023-01-28T09:04:24","7,48","94,73"],
    [38624,"2023-01-28T09:04:31","7,07","94,73"],
    [38625,"2023-01-28T09:06:31","7,77","85,14"],
    [38626,"2023-01-28T09:06:38","8,32","85,14"],
    [38627,"2023-01-28T09:08:34","9,56","88,37"],
    [38628,"2023-01-28T09:08:40","8,83","88,37"],
    [38629,"2023-01-28T09:10:37","6,23","106,93"],
    [38630,"2023-01-28T09:10:46","5,9","106,93"],
    [38631,"2023-01-28T09:12:48","5,91","89,95"],
    [38632,"2023-01-28T09:12:51","7,88","89,95"],
    [38633,"2023-01-28T09:14:48","9,01","123,98"],
    [38634,"2023-01-28T09:14:54","8,05","123,98"],
    [38635,"2023-01-28T09:16:56","8,08","107,89"],
    [38636,"2023-01-28T09:16:59","7,76","107,89"],
    [38637,"2023-01-28T09:19:00","7,69","87,79"],
    [38638,"2023-01-28T09:19:27","7,12","87,79"],
    [38639,"2023-01-28T09:21:27","6,63","117,44"],
    [38640,"2023-01-28T09:21:30","6,72","117,44"],
    [38641,"2023-01-28T09:23:28","9","110,23"],
    [38642,"2023-01-28T09:23:31","8,94","110,23"],
    [38643,"2023-01-28T09:25:31","8,61","106,91"],
    [38644,"2023-01-28T09:25:36","8,78","106,91"],
    [38645,"2023-01-28T09:27:06","6,41","90,85"],
    [38646,"2023-01-28T09:27:37","4,89","90,85"],
    [38647,"2023-01-28T09:29:33","9,1","121,69"],
    [38648,"2023-01-28T09:29:38","8,65","121,69"],
    [38649,"2023-01-28T09:31:37","5,99","115,69"],
    [38650,"2023-01-28T09:31:41","6,43","115,69"],
    [38651,"2023-01-28T09:33:41","8,17","96,18"],
    [38652,"2023-01-28T09:33:44","8,14","96,18"],
    [38653,"2023-01-28T09:35:43","9,06","69,6"],
    [38654,"2023-01-28T09:35:46","7,66","69,6"],
    [38655,"2023-01-28T09:37:43","9,55","95,36"],
    [38656,"2023-01-28T09:37:46","7,82","95,36"],
    [38657,"2023-01-28T09:39:46","6,94","97,65"],
    [38658,"2023-01-28T09:39:51","6,13","97,65"],
    [38659,"2023-01-28T09:41:47","8,9","93,09"],
    [38660,"2023-01-28T09:41:52","8,5","93,09"],
    [38661,"2023-01-28T09:43:50","6,4","70,73"],
    [38662,"2023-01-28T09:44:01","7,51","70,73"],
    [38663,"2023-01-28T09:46:00","8,47","91,47"],
    [38664,"2023-01-28T09:46:03","8,55","91,47"],
    [38665,"2023-01-28T09:47:55","6,02","83,87"],
    [38666,"2023-01-28T09:48:06","7,59","83,87"],
    [38667,"2023-01-28T09:50:05","11,74","61,39"],
    [38668,"2023-01-28T09:50:08","11,35","61,39"],
    [38669,"2023-01-28T09:52:05","9,53","71,35"],
    [38670,"2023-01-28T09:52:10","7,67","71,35"],
    [38671,"2023-01-28T09:54:08","6,99","100,62"],
    [38672,"2023-01-28T09:54:11","4,38","100,62"],
    [38673,"2023-01-28T09:56:03","7,35","71,9"],
    [38674,"2023-01-28T09:56:12","8,4","71,9"],
    [38675,"2023-01-28T09:58:05","8,86","94,23"],
    [38676,"2023-01-28T09:58:13","7,26","94,23"],
    [38677,"2023-01-28T10:00:04","9,66","72,38"],
    [38678,"2023-01-28T10:00:14","9,04","72,38"],
    [38679,"2023-01-28T10:02:11","9,55","81,51"],
    [38680,"2023-01-28T10:02:21","9,62","81,51"],
    [38681,"2023-01-28T10:04:19","9,69","97,22"],
    [38682,"2023-01-28T10:04:22","10,64","97,22"],
    [38683,"2023-01-28T10:06:22","7,04","91,52"],
    [38684,"2023-01-28T10:06:48","10,33","91,52"],
    [38685,"2023-01-28T10:08:46","10,41","64,32"],
    [38686,"2023-01-28T10:08:49","10,65","64,32"],
    [38687,"2023-01-28T10:10:46","7,74","101,4"],
    [38688,"2023-01-28T10:10:51","6,02","101,4"],
    [38689,"2023-01-28T10:12:50","8,63","59,82"],
    [38690,"2023-01-28T10:12:55","6,83","59,82"],
    [38691,"2023-01-28T10:14:53","10,46","77,42"],
    [38692,"2023-01-28T10:14:56","11,19","77,42"],
    [38693,"2023-01-28T10:16:36","8,05","74,45"],
    [38694,"2023-01-28T10:17:01","7,47","74,45"],
    [38695,"2023-01-28T10:18:57","8,94","66,02"],
    [38696,"2023-01-28T10:19:05","9,81","66,02"],
    [38697,"2023-01-28T10:21:03","8,18","58,32"],
    [38698,"2023-01-28T10:21:06","8,34","58,32"],
    [38699,"2023-01-28T10:23:04","8,5","64,68"],
    [38700,"2023-01-28T10:23:09","10,24","64,68"],
    [38701,"2023-01-28T10:24:41","9,9","92,49"],
    [38702,"2023-01-28T10:25:11","11,25","92,49"],
    [38703,"2023-01-28T10:27:09","9,46","93,92"],
    [38704,"2023-01-28T10:27:12","11,53","93,92"],
    [38705,"2023-01-28T10:29:11","7,14","91,58"],
    [38706,"2023-01-28T10:29:15","8,69","91,58"],
    [38707,"2023-01-28T10:31:15","7,65","105,55"],
    [38708,"2023-01-28T10:31:20","9,07","105,55"],
    [38709,"2023-01-28T10:33:20","8,66","125,94"],
    [38710,"2023-01-28T10:33:23","8,63","125,94"],
    [38711,"2023-01-28T10:35:20","7,36","127,75"],
    [38712,"2023-01-28T10:35:25","7,87","127,75"],
    [38713,"2023-01-28T10:37:22","9,54","142,12"],
    [38714,"2023-01-28T10:37:30","8,39","142,12"],
    [38715,"2023-01-28T10:39:33","8,31","127,37"],
    [38716,"2023-01-28T10:39:38","10,35","127,37"],
    [38717,"2023-01-28T10:41:36","6,12","121,94"],
    [38718,"2023-01-28T10:41:41","5,96","121,94"],
    [38719,"2023-01-28T10:43:36","8,58","136,19"],
    [38720,"2023-01-28T10:43:41","8,29","136,19"],
    [38721,"2023-01-28T10:45:36","7,4","134,27"],
    [38722,"2023-01-28T10:45:42","7,06","134,27"],
    [38723,"2023-01-28T10:47:39","13,46","151,84"],
    [38724,"2023-01-28T10:47:42","12,49","151,84"],
    [38725,"2023-01-28T10:49:42","9,26","175,16"],
    [38726,"2023-01-28T10:49:45","9,08","175,16"],
    [38727,"2023-01-28T10:51:40","8,2","172,11"],
    [38728,"2023-01-28T10:51:45","8,76","172,11"],
    [38729,"2023-01-28T10:53:42","8,81","166,25"],
    [38730,"2023-01-28T10:53:49","9,5","166,25"],
    [38731,"2023-01-28T10:55:47","10,11","142,97"],
    [38732,"2023-01-28T10:55:50","9,24","142,97"],
    [38733,"2023-01-28T10:57:50","11,24","137,61"],
    [38734,"2023-01-28T10:57:56","9,36","137,61"],
    [38735,"2023-01-28T10:59:52","9,42","138,73"],
    [38736,"2023-01-28T10:59:57","9,23","138,73"],
    [38737,"2023-01-28T11:01:55","7,75","141,57"],
    [38738,"2023-01-28T11:01:59","7,96","141,57"],
    [38739,"2023-01-28T11:03:58","7,84","130,68"],
    [38740,"2023-01-28T11:04:01","8,89","130,68"],
    [38741,"2023-01-28T11:06:01","9,45","125,85"],
    [38742,"2023-01-28T11:06:05","8,33","125,85"],
    [38743,"2023-01-28T11:08:01","8,07","128,87"],
    [38744,"2023-01-28T11:08:08","7,53","128,87"],
    [38745,"2023-01-28T11:10:05","8,25","124,38"],
    [38746,"2023-01-28T11:10:08","8,21","124,38"],
    [38747,"2023-01-28T11:12:08","8,88","149,7"],
    [38748,"2023-01-28T11:12:12","8,67","149,7"],
    [38749,"2023-01-28T11:14:10","10,26","140,97"],
    [38750,"2023-01-28T11:14:13","10,42","140,97"],
    [38751,"2023-01-28T11:16:12","10,1","121,24"],
    [38752,"2023-01-28T11:16:15","7,72","121,24"],
    [38753,"2023-01-28T11:18:11","8,97","152,06"],
    [38754,"2023-01-28T11:18:17","8,05","152,06"],
    [38755,"2023-01-28T11:20:15","7,93","150,31"],
    [38756,"2023-01-28T11:20:18","8,66","150,31"],
    [38757,"2023-01-28T11:22:17","7,37","158,19"],
    [38758,"2023-01-28T11:22:21","8,89","158,19"],
    [38759,"2023-01-28T11:24:20","7,65","145,22"],
    [38760,"2023-01-28T11:24:25","8,23","145,22"],
    [38761,"2023-01-28T11:26:24","8","92,24"],
    [38762,"2023-01-28T11:26:34","10,59","92,24"],
    [38763,"2023-01-28T11:28:36","10,61","110,32"],
    [38764,"2023-01-28T11:28:43","10,74","110,32"],
    [38765,"2023-01-28T11:30:43","12,02","108,27"],
    [38766,"2023-01-28T11:30:58","9,25","108,27"],
    [38767,"2023-01-28T11:32:43","12,5","120,44"],
    [38768,"2023-01-28T11:33:05","10,51","120,44"],
    [38769,"2023-01-28T11:35:04","9","119,39"],
    [38770,"2023-01-28T11:35:07","7,23","119,39"],
    [38771,"2023-01-28T11:36:44","9,07","124,63"],
    [38772,"2023-01-28T11:37:08","9,16","124,63"],
    [38773,"2023-01-28T11:39:08","10,49","119,44"],
    [38774,"2023-01-28T11:39:13","9,86","119,44"],
    [38775,"2023-01-28T11:41:16","9,93","131,37"],
    [38776,"2023-01-28T11:41:19","10,36","131,37"],
    [38777,"2023-01-28T11:43:12","10,6","137,86"],
    [38778,"2023-01-28T11:43:19","10,07","137,86"],
    [38779,"2023-01-28T11:45:18","8","131,74"],
    [38780,"2023-01-28T11:45:22","9,72","131,74"],
    [38781,"2023-01-28T11:47:18","11,41","117,89"],
    [38782,"2023-01-28T11:47:22","10,53","117,89"],
    [38783,"2023-01-28T11:49:17","12,06","115,29"],
    [38784,"2023-01-28T11:49:22","7,75","115,29"],
    [38785,"2023-01-28T11:51:21","7,95","102,81"],
    [38786,"2023-01-28T11:51:24","8,01","102,81"],
    [38787,"2023-01-28T11:53:21","7,72","154,3"],
    [38788,"2023-01-28T11:53:24","9,09","154,3"],
    [38789,"2023-01-28T11:55:23","9,31","112,83"],
    [38790,"2023-01-28T11:55:27","10,04","112,83"],
    [38791,"2023-01-28T11:57:26","11,38","137,61"],
    [38792,"2023-01-28T11:57:29","9,78","137,61"],
    [38793,"2023-01-28T11:59:29","10,64","130,38"],
    [38794,"2023-01-28T11:59:34","10,88","130,38"],
    [38795,"2023-01-28T12:01:34","8,84","117,29"],
    [38796,"2023-01-28T12:01:37","8,53","117,29"],
    [38797,"2023-01-28T12:03:36","9,33","129,98"],
    [38798,"2023-01-28T12:03:39","9,05","129,98"],
    [38799,"2023-01-28T12:05:36","11,92","134,16"],
    [38800,"2023-01-28T12:05:40","10,18","134,16"],
    [38801,"2023-01-28T12:07:39","11,12","150,36"],
    [38802,"2023-01-28T12:07:42","11,8","150,36"],
    [38803,"2023-01-28T12:09:40","11,11","148,27"],
    [38804,"2023-01-28T12:09:45","10,03","148,27"],
    [38805,"2023-01-28T12:11:43","12,44","134,5"],
    [38806,"2023-01-28T12:11:50","11,81","134,5"],
    [38807,"2023-01-28T12:13:48","9,81","163,06"],
    [38808,"2023-01-28T12:13:52","12,45","163,06"],
    [38809,"2023-01-28T12:15:52","9,07","153,24"],
    [38810,"2023-01-28T12:15:55","10,23","153,24"],
    [38811,"2023-01-28T12:17:52","12,17","163,11"],
    [38812,"2023-01-28T12:17:57","11,08","163,11"],
    [38813,"2023-01-28T12:19:55","12,55","152,44"],
    [38814,"2023-01-28T12:20:00","13,34","152,44"],
    [38815,"2023-01-28T12:22:00","10,03","160,35"],
    [38816,"2023-01-28T12:22:03","9,57","160,35"],
    [38817,"2023-01-28T12:24:02","14,05","170,26"],
    [38818,"2023-01-28T12:24:07","15,17","170,26"],
    [38819,"2023-01-28T12:26:03","14,16","156,01"],
    [38820,"2023-01-28T12:26:08","11,54","156,01"],
    [38821,"2023-01-28T12:28:11","11,48","152,7"],
    [38822,"2023-01-28T12:28:14","13,83","152,7"],
    [38823,"2023-01-28T12:30:11","8,29","181,98"],
    [38824,"2023-01-28T12:30:20","14,48","181,98"],
    [38825,"2023-01-28T12:32:13","15,92","171,86"],
    [38826,"2023-01-28T12:32:44","13,4","171,86"],
    [38827,"2023-01-28T12:34:26","11,39","160,43"],
    [38828,"2023-01-28T12:34:48","12,38","160,43"],
    [38829,"2023-01-28T12:36:47","13,05","154"],
    [38830,"2023-01-28T12:36:50","13,92","154"],
    [38831,"2023-01-28T12:38:48","13,57","181,98"],
    [38832,"2023-01-28T12:38:52","13","181,98"],
    [38833,"2023-01-28T12:40:28","13,64","168,48"],
    [38834,"2023-01-28T12:40:58","17,58","168,48"],
    [38835,"2023-01-28T12:42:57","16,7","179,38"],
    [38836,"2023-01-28T12:43:00","15,77","179,38"],
    [38837,"2023-01-28T12:44:57","16,55","170,27"],
    [38838,"2023-01-28T12:45:01","17,66","170,27"],
    [38839,"2023-01-28T12:47:00","17,56","161,47"],
    [38840,"2023-01-28T12:47:06","14,96","161,47"],
    [38841,"2023-01-28T12:49:05","17","181,13"],
    [38842,"2023-01-28T12:49:09","16,98","181,13"],
    [38843,"2023-01-28T12:51:06","18,19","170,14"],
    [38844,"2023-01-28T12:51:09","18,78","170,14"],
    [38845,"2023-01-28T12:53:07","15,05","162,04"],
    [38846,"2023-01-28T12:53:11","14,35","162,04"],
    [38847,"2023-01-28T12:55:09","18,03","178,79"],
    [38848,"2023-01-28T12:55:14","16,42","178,79"],
    [38849,"2023-01-28T12:57:12","16,73","182,06"],
    [38850,"2023-01-28T12:57:15","15,25","182,06"],
    [38851,"2023-01-28T12:59:11","13,76","167,35"],
    [38852,"2023-01-28T12:59:16","12,81","167,35"],
    [38853,"2023-01-28T13:01:14","16,66","178,13"],
    [38854,"2023-01-28T13:01:21","15,8","178,13"],
    [38855,"2023-01-28T13:03:19","15,79","174,06"],
    [38856,"2023-01-28T13:03:26","13,82","174,06"],
    [38857,"2023-01-28T13:05:23","15,14","161,26"],
    [38858,"2023-01-28T13:05:26","18,1","161,26"],
    [38859,"2023-01-28T13:07:26","19,71","169,51"],
    [38860,"2023-01-28T13:07:31","16,78","169,51"],
    [38861,"2023-01-28T13:09:26","19,59","170,94"],
    [38862,"2023-01-28T13:09:32","16,62","170,94"],
    [38863,"2023-01-28T13:11:32","16,54","168,33"],
    [38864,"2023-01-28T13:11:38","19,77","168,33"],
    [38865,"2023-01-28T13:13:37","15,99","181,15"],
    [38866,"2023-01-28T13:13:47","14,44","181,15"],
    [38867,"2023-01-28T13:15:46","15,5","169,18"],
    [38868,"2023-01-28T13:15:49","17,58","169,18"],
    [38869,"2023-01-28T13:17:45","19,64","170,77"],
    [38870,"2023-01-28T13:18:15","19,31","170,77"],
    [38871,"2023-01-28T13:20:17","19,4","158,21"],
    [38872,"2023-01-28T13:20:23","17,58","158,21"],
    [38873,"2023-01-28T13:22:19","14,27","162,9"],
    [38874,"2023-01-28T13:22:24","20,69","162,9"],
    [38875,"2023-01-28T13:24:20","14","168,38"],
    [38876,"2023-01-28T13:24:24","18,53","168,38"],
    [38877,"2023-01-28T13:26:23","16,5","154,37"],
    [38878,"2023-01-28T13:26:26","15,45","154,37"],
    [38879,"2023-01-28T13:27:59","12,81","176,42"],
    [38880,"2023-01-28T13:28:29","16,72","176,42"],
    [38881,"2023-01-28T13:30:33","16,78","174,02"],
    [38882,"2023-01-28T13:30:36","16,83","174,02"],
    [38883,"2023-01-28T13:32:35","13,89","194,57"],
    [38884,"2023-01-28T13:32:41","17,04","194,57"],
    [38885,"2023-01-28T13:34:40","19,31","181,91"],
    [38886,"2023-01-28T13:34:43","16,11","181,91"],
    [38887,"2023-01-28T13:36:41","15,9","183,19"],
    [38888,"2023-01-28T13:36:44","15,07","183,19"],
    [38889,"2023-01-28T13:38:42","15,24","185,2"],
    [38890,"2023-01-28T13:38:47","16,64","185,2"],
    [38891,"2023-01-28T13:40:46","14,28","161,9"],
    [38892,"2023-01-28T13:40:51","9,43","161,9"],
    [38893,"2023-01-28T13:42:47","11,82","166,84"],
    [38894,"2023-01-28T13:42:54","14,7","166,84"],
    [38895,"2023-01-28T13:44:50","17,32","173,15"],
    [38896,"2023-01-28T13:44:54","16,29","173,15"],
    [38897,"2023-01-28T13:46:52","15,46","150,84"],
    [38898,"2023-01-28T13:46:55","11,39","150,84"],
    [38899,"2023-01-28T13:48:51","13,05","157,53"],
    [38900,"2023-01-28T13:48:57","12,91","157,53"],
    [38901,"2023-01-28T13:50:57","15,07","153,3"],
    [38902,"2023-01-28T13:51:00","9,34","153,3"],
    [38903,"2023-01-28T13:52:55","14,37","161,39"],
    [38904,"2023-01-28T13:53:00","17,52","161,39"],
    [38905,"2023-01-28T13:54:57","14,54","153,09"],
    [38906,"2023-01-28T13:55:04","14,22","153,09"],
    [38907,"2023-01-28T13:57:00","16,85","163,17"],
    [38908,"2023-01-28T13:57:05","13,14","163,17"],
    [38909,"2023-01-28T13:59:00","14,38","155,27"],
    [38910,"2023-01-28T13:59:06","15,43","155,27"],
    [38911,"2023-01-28T14:01:03","13,56","168,07"],
    [38912,"2023-01-28T14:01:08","13,25","168,07"],
    [38913,"2023-01-28T14:03:06","12,75","159,14"],
    [38914,"2023-01-28T14:03:09","12","159,14"],
    [38915,"2023-01-28T14:05:09","12,34","160,98"],
    [38916,"2023-01-28T14:05:15","12,95","160,98"],
    [38917,"2023-01-28T14:07:13","13,06","182,32"],
    [38918,"2023-01-28T14:07:16","14,27","182,32"],
    [38919,"2023-01-28T14:09:14","14,14","151,09"],
    [38920,"2023-01-28T14:09:19","12,27","151,09"],
    [38921,"2023-01-28T14:11:14","14,54","163,89"],
    [38922,"2023-01-28T14:11:19","13,22","163,89"],
    [38923,"2023-01-28T14:13:16","14,62","153,42"],
    [38924,"2023-01-28T14:13:19","14,81","153,42"],
    [38925,"2023-01-28T14:15:16","14,12","147,74"],
    [38926,"2023-01-28T14:15:21","16,66","147,74"],
    [38927,"2023-01-28T14:17:19","15,29","163,16"],
    [38928,"2023-01-28T14:17:22","15,56","163,16"],
    [38929,"2023-01-28T14:19:18","15,78","175,24"],
    [38930,"2023-01-28T14:19:24","14,55","175,24"],
    [38931,"2023-01-28T14:21:23","14,25","164,79"],
    [38932,"2023-01-28T14:21:28","16,1","164,79"],
    [38933,"2023-01-28T14:23:26","13,58","150,23"],
    [38934,"2023-01-28T14:23:29","13,48","150,23"],
    [38935,"2023-01-28T14:25:25","10,68","148,47"],
    [38936,"2023-01-28T14:25:31","13,16","148,47"],
    [38937,"2023-01-28T14:27:30","11,06","147,29"],
    [38938,"2023-01-28T14:27:34","11,57","147,29"],
    [38939,"2023-01-28T14:29:32","11,87","148,46"],
    [38940,"2023-01-28T14:29:35","13,52","148,46"],
    [38941,"2023-01-28T14:31:31","11","147,08"],
    [38942,"2023-01-28T14:31:36","12,1","156,78"],
    [38943,"2023-01-28T14:33:32","13,26","156,78"],
    [38944,"2023-01-28T14:33:38","13,25","157,04"],
    [38945,"2023-01-28T14:35:38","10,35","154,42"],
    [38946,"2023-01-28T14:35:42","13,01","141,44"],
    [38947,"2023-01-28T14:37:41","13,63","144,99"],
    [38948,"2023-01-28T14:37:44","12,9","151,68"],
    [38949,"2023-01-28T14:39:44","10,51","150,18"],
    [38950,"2023-01-28T14:39:47","10,83","137,89"],
    [38951,"2023-01-28T14:41:46","15,19","151,97"],
    [38952,"2023-01-28T14:41:49","14,68","156,13"],
    [38953,"2023-01-28T14:43:47","13,98","150,24"],
    [38954,"2023-01-28T14:43:53","12,27","141,09"],
    [38955,"2023-01-28T14:45:51","14,15","144,77"],
    [38956,"2023-01-28T14:45:54","13,78","142,1"],
    [38957,"2023-01-28T14:47:52","13,32","149,41"],
    [38958,"2023-01-28T14:47:55","12,99","149,05"],
    [38959,"2023-01-28T14:49:53","13,42","144,49"],
    [38960,"2023-01-28T14:49:57","14,25","147,66"],
    [38961,"2023-01-28T14:51:54","15,5","146,31"],
    [38962,"2023-01-28T14:52:00","15,04","145,07"],
    [38963,"2023-01-28T14:53:57","15,14","154,81"],
    [38964,"2023-01-28T14:54:04","14,44","139,54"],
    [38965,"2023-01-28T14:56:02","11,7","151,71"],
    [38966,"2023-01-28T14:56:12","9,74","146,9"],
    [38967,"2023-01-28T14:58:11","14,66","144"],
    [38968,"2023-01-28T14:58:14","15,46","144,24"],
    [38969,"2023-01-28T15:00:13","10,35","136,16"],
    [38970,"2023-01-28T15:00:16","9,86","153,76"],
    [38971,"2023-01-28T15:02:13","11,61","156,74"],
    [38972,"2023-01-28T15:02:18","11,32","147,21"],
    [38973,"2023-01-28T15:04:16","14,76","148,76"],
    [38974,"2023-01-28T15:04:19","13,95","151,85"],
    [38975,"2023-01-28T15:06:17","13,08","149,1"],
    [38976,"2023-01-28T15:06:23","11,07","149"],
    [38977,"2023-01-28T15:08:22","9,67","153,44"],
    [38978,"2023-01-28T15:08:43","12,08","147,79"],
    [38979,"2023-01-28T15:10:23","13,4","147,79"],
    [38980,"2023-01-28T15:10:50","14,15","147,12"],
    [38981,"2023-01-28T15:12:29","11,6","158,57"],
    [38982,"2023-01-28T15:12:56","11","155,02"],
    [38983,"2023-01-28T15:14:55","9,55","148,14"],
    [38984,"2023-01-28T15:14:58","12,43","146,18"],
    [38985,"2023-01-28T15:16:35","12,51","145,58"],
    [38986,"2023-01-28T15:17:07","13,87","148,28"],
    [38987,"2023-01-28T15:19:04","13,73","147,16"],
    [38988,"2023-01-28T15:19:08","13,09","151,82"],
    [38989,"2023-01-28T15:21:06","14,51","146,72"],
    [38990,"2023-01-28T15:21:12","11,32","149,91"],
    [38991,"2023-01-28T15:23:09","13,05","146"],
    [38992,"2023-01-28T15:23:15","12,93","142,57"],
    [38993,"2023-01-28T15:25:12","11,81","144,09"],
    [38994,"2023-01-28T15:25:18","14,42","148,97"],
    [38995,"2023-01-28T15:27:14","11,4","151,99"],
    [38996,"2023-01-28T15:27:19","12,05","153,45"],
    [38997,"2023-01-28T15:29:18","14,3","144,6"],
    [38998,"2023-01-28T15:29:21","13,47","147,46"],
    [38999,"2023-01-28T15:31:16","12,61","143,83"],
    [39000,"2023-01-28T15:31:21","12,47","144,13"],
    [39001,"2023-01-28T15:33:20","10,79","154,11"],
    [39002,"2023-01-28T15:33:23","10,97","155,85"],
    [39003,"2023-01-28T15:35:18","10,59","170,84"],
    [39004,"2023-01-28T15:35:23","12,28","162,86"],
    [39005,"2023-01-28T15:37:21","10,38","162,86"],
    [39006,"2023-01-28T15:37:24","13,18","162,14"],
    [39007,"2023-01-28T15:39:24","12,95","161,15"],
    [39008,"2023-01-28T15:39:28","10,77","164,67"],
    [39009,"2023-01-28T15:41:27","11,41","155,32"],
    [39010,"2023-01-28T15:41:30","13,28","147,47"],
    [39011,"2023-01-28T15:43:27","10,36","155,56"],
    [39012,"2023-01-28T15:43:32","11,71","159,71"],
    [39013,"2023-01-28T15:45:30","11,91","152,41"],
    [39014,"2023-01-28T15:45:33","11,27","154,1"],
    [39015,"2023-01-28T15:47:30","12,94","161,2"],
    [39016,"2023-01-28T15:47:34","12,2","159,78"],
    [39017,"2023-01-28T15:49:30","12,23","155,79"],
    [39018,"2023-01-28T15:49:35","10,55","165,23"],
    [39019,"2023-01-28T15:51:30","14,84","155,42"],
    [39020,"2023-01-28T15:51:36","15,29","156,9"],
    [39021,"2023-01-28T15:53:33","14,3","152,71"],
    [39022,"2023-01-28T15:53:38","12,59","149,89"],
    [39023,"2023-01-28T15:55:34","10,34","150,26"],
    [39024,"2023-01-28T15:55:41","11,86","147,52"],
    [39025,"2023-01-28T15:57:39","10,45","147"],
    [39026,"2023-01-28T15:57:47","11,44","150,21"],
    [39027,"2023-01-28T15:59:45","13,57","160,73"],
    [39028,"2023-01-28T15:59:48","13,07","154,42"],
    [39029,"2023-01-28T16:01:47","10,42","148,83"],
    [39030,"2023-01-28T16:01:51","11,12","156,36"],
    [39031,"2023-01-28T16:03:47","12,94","143,99"],
    [39032,"2023-01-28T16:03:52","10,52","158,32"],
    [39033,"2023-01-28T16:05:51","9,51","165,05"],
    [39034,"2023-01-28T16:05:54","9,66","149,62"],
    [39035,"2023-01-28T16:07:54","11,55","137,33"],
    [39036,"2023-01-28T16:07:59","10,88","143,04"],
    [39037,"2023-01-28T16:09:59","14,7","142,91"],
    [39038,"2023-01-28T16:10:02","15,11","150,46"],
    [39039,"2023-01-28T16:11:58","12,18","149,96"],
    [39040,"2023-01-28T16:12:03","15,97","148,75"],
    [39041,"2023-01-28T16:14:01","14,22","149,41"],
    [39042,"2023-01-28T16:14:06","14,45","142,17"],
    [39043,"2023-01-28T16:16:02","14,08","149,56"],
    [39044,"2023-01-28T16:16:08","12,66","153,74"],
    [39045,"2023-01-28T16:18:07","14,31","148,72"],
    [39046,"2023-01-28T16:18:10","14,4","150,82"],
    [39047,"2023-01-28T16:20:09","13,44","151,26"],
    [39048,"2023-01-28T16:20:15","14,24","148,34"],
    [39049,"2023-01-28T16:22:13","11,55","155,01"],
    [39050,"2023-01-28T16:22:19","12,87","151,21"],
    [39051,"2023-01-28T16:24:16","11,13","166,72"],
    [39052,"2023-01-28T16:24:20","12,74","156,25"],
    [39053,"2023-01-28T16:26:20","9,27","145,67"],
    [39054,"2023-01-28T16:26:26","13,35","161,54"],
    [39055,"2023-01-28T16:28:22","11,74","156,96"],
    [39056,"2023-01-28T16:28:55","14,83","139,11"],
    [39057,"2023-01-28T16:30:54","13,28","152,93"],
    [39058,"2023-01-28T16:30:58","15,59","162,45"],
    [39059,"2023-01-28T16:32:58","11,75","153,45"],
    [39060,"2023-01-28T16:33:02","13,18","158,22"],
    [39061,"2023-01-28T16:35:02","14,5","141,79"],
    [39062,"2023-01-28T16:35:08","14,94","143,73"],
    [39063,"2023-01-28T16:37:06","14,05","146,56"],
    [39064,"2023-01-28T16:37:11","12,31","142,07"],
    [39065,"2023-01-28T16:39:09","11","155,41"],
    [39066,"2023-01-28T16:39:12","11,14","157,81"],
    [39067,"2023-01-28T16:41:11","9,79","167,65"],
    [39068,"2023-01-28T16:41:17","11,04","162,4"],
    [39069,"2023-01-28T16:43:17","9,81","159,08"],
    [39070,"2023-01-28T16:43:20","8,7","144,51"],
    [39071,"2023-01-28T16:45:20","13,26","164,48"],
    [39072,"2023-01-28T16:45:24","11,97","153,15"],
    [39073,"2023-01-28T16:46:45","11,48","165,38"],
    [39074,"2023-01-28T16:47:25","14,31","140,39"],
    [39075,"2023-01-28T16:49:25","13,43","145,28"],
    [39076,"2023-01-28T16:49:28","14,12","145,83"],
    [39077,"2023-01-28T16:51:28","13,63","147,53"],
    [39078,"2023-01-28T16:51:31","12,6","157,43"],
    [39079,"2023-01-28T16:53:27","13,57","146,92"],
    [39080,"2023-01-28T16:53:32","14,57","144,65"],
    [39081,"2023-01-28T16:55:29","13,35","143,32"],
    [39082,"2023-01-28T16:55:32","11,14","136,47"],
    [39083,"2023-01-28T16:57:28","15,02","149,91"],
    [39084,"2023-01-28T16:57:33","10,48","141,96"],
    [39085,"2023-01-28T16:59:33","10,87","159,02"],
    [39086,"2023-01-28T16:59:36","12,08","154,48"],
    [39087,"2023-01-28T17:01:36","14,21","143,6"],
    [39088,"2023-01-28T17:01:41","14,52","144,64"],
    [39089,"2023-01-28T17:03:41","13,45","144,64"],
    [39090,"2023-01-28T17:03:48","13,84","144,88"],
    [39091,"2023-01-28T17:05:47","13,28","151,91"],
    [39092,"2023-01-28T17:05:53","14,22","146,41"],
    [39093,"2023-01-28T17:07:50","11,25","147,46"],
    [39094,"2023-01-28T17:07:53","11,41","148,8"],
    [39095,"2023-01-28T17:09:53","13,15","144,44"],
    [39096,"2023-01-28T17:09:56","13,12","150,37"],
    [39097,"2023-01-28T17:11:54","12,56","134,04"],
    [39098,"2023-01-28T17:12:00","9,45","145,23"],
    [39099,"2023-01-28T17:14:00","12,97","141,89"],
    [39100,"2023-01-28T17:14:06","10,95","152,45"],
    [39101,"2023-01-28T17:15:58","13,49","142,3"],
    [39102,"2023-01-28T17:16:09","14,86","151,4"],
    [39103,"2023-01-28T17:18:08","13,08","142,16"],
    [39104,"2023-01-28T17:18:11","13,72","146,87"],
    [39105,"2023-01-28T17:20:05","11,15","146,34"],
    [39106,"2023-01-28T17:20:11","11,26","144,73"],
    [39107,"2023-01-28T17:22:06","12,07","145,61"],
    [39108,"2023-01-28T17:22:14","12,52","143,72"],
    [39109,"2023-01-28T17:24:07","13,65","147,85"],
    [39110,"2023-01-28T17:24:20","13,03","147,86"],
    [39111,"2023-01-28T17:26:19","12,2","151,7"],
    [39112,"2023-01-28T17:26:44","12,91","152,55"],
    [39113,"2023-01-28T17:28:43","11,97","143,5"],
    [39114,"2023-01-28T17:28:47","10,97","149,67"],
    [39115,"2023-01-28T17:30:45","12,66","149,67"],
    [39116,"2023-01-28T17:30:50","12,91","148,85"],
    [39117,"2023-01-28T17:32:48","13,6","143,22"],
    [39118,"2023-01-28T17:32:53","13,5","149"],
    [39119,"2023-01-28T17:34:52","12,93","147,69"],
    [39120,"2023-01-28T17:34:55","10,2","147,69"],
    [39121,"2023-01-28T17:36:52","11,88","146,06"],
    [39122,"2023-01-28T17:37:00","13,8","152,79"],
    [39123,"2023-01-28T17:38:57","13,72","144,38"],
    [39124,"2023-01-28T17:39:00","12,15","144,38"],
    [39125,"2023-01-28T17:40:57","11,61","152,8"],
    [39126,"2023-01-28T17:41:00","11,48","152,8"],
    [39127,"2023-01-28T17:43:00","9,78","140,41"],
    [39128,"2023-01-28T17:43:04","10,91","140,41"],
    [39129,"2023-01-28T17:45:01","13,73","148,57"],
    [39130,"2023-01-28T17:45:04","12,7","148,57"],
    [39131,"2023-01-28T17:47:02","13,6","153,68"],
    [39132,"2023-01-28T17:47:07","11,61","153,68"],
    [39133,"2023-01-28T17:49:05","11,77","147,95"],
    [39134,"2023-01-28T17:49:10","13,54","147,95"],
    [39135,"2023-01-28T17:51:06","12,71","145,31"],
    [39136,"2023-01-28T17:51:13","12,15","145,31"],
    [39137,"2023-01-28T17:53:07","12,9","149,68"],
    [39138,"2023-01-28T17:53:14","12,54","149,68"],
    [39139,"2023-01-28T17:55:09","10,77","151,62"],
    [39140,"2023-01-28T17:55:15","9,46","151,62"],
    [39141,"2023-01-28T17:57:12","9,77","149,19"],
    [39142,"2023-01-28T17:57:15","8,29","149,19"],
    [39143,"2023-01-28T17:59:12","11,29","162,81"],
    [39144,"2023-01-28T17:59:16","11,22","162,81"],
    [39145,"2023-01-28T18:01:13","12,76","158"],
    [39146,"2023-01-28T18:01:16","12,45","158"],
    [39147,"2023-01-28T18:03:15","12,93","161,38"],
    [39148,"2023-01-28T18:03:19","11,95","161,38"],
    [39149,"2023-01-28T18:05:19","11,75","152,59"],
    [39150,"2023-01-28T18:05:23","11,3","152,59"],
    [39151,"2023-01-28T18:07:22","9,55","157,27"],
    [39152,"2023-01-28T18:07:27","11,04","157,27"],
    [39153,"2023-01-28T18:09:21","11,8","155,07"],
    [39154,"2023-01-28T18:09:27","10,72","155,07"],
    [39155,"2023-01-28T18:11:27","9,47","160,16"],
    [39156,"2023-01-28T18:11:30","9,82","160,16"],
    [39157,"2023-01-28T18:13:29","8,6","147,88"],
    [39158,"2023-01-28T18:13:32","11,36","147,88"],
    [39159,"2023-01-28T18:15:29","11,12","151,21"],
    [39160,"2023-01-28T18:15:32","12,28","151,21"],
    [39161,"2023-01-28T18:17:31","13,75","175,47"],
    [39162,"2023-01-28T18:17:34","11,9","175,47"],
    [39163,"2023-01-28T18:19:29","13,21","158,3"],
    [39164,"2023-01-28T18:19:34","11,23","158,3"],
    [39165,"2023-01-28T18:21:32","13,31","148,23"],
    [39166,"2023-01-28T18:21:38","13,59","148,23"],
    [39167,"2023-01-28T18:23:36","10,88","149,86"],
    [39168,"2023-01-28T18:23:40","10,87","149,86"],
    [39169,"2023-01-28T18:25:39","11,86","164,5"],
    [39170,"2023-01-28T18:25:42","13,56","164,5"],
    [39171,"2023-01-28T18:27:40","12,75","153,87"],
    [39172,"2023-01-28T18:27:43","11,83","153,87"],
    [39173,"2023-01-28T18:29:40","13,6","150,08"],
    [39174,"2023-01-28T18:29:45","10,81","150,08"],
    [39175,"2023-01-28T18:31:10","12,81","145,83"],
    [39176,"2023-01-28T18:31:47","12,82","145,83"],
    [39177,"2023-01-28T18:33:46","14,32","157,46"],
    [39178,"2023-01-28T18:33:49","12,69","157,46"],
    [39179,"2023-01-28T18:35:43","12,6","152,53"],
    [39180,"2023-01-28T18:35:49","13,58","152,53"],
    [39181,"2023-01-28T18:37:45","12,18","140,91"],
    [39182,"2023-01-28T18:37:51","14,31","140,91"],
    [39183,"2023-01-28T18:39:21","13,41","145,5"],
    [39184,"2023-01-28T18:39:51","11,51","145,5"],
    [39185,"2023-01-28T18:41:51","13,29","141,41"],
    [39186,"2023-01-28T18:41:54","12,6","141,41"],
    [39187,"2023-01-28T18:43:52","12,69","140,24"],
    [39188,"2023-01-28T18:43:56","11,59","140,24"],
    [39189,"2023-01-28T18:45:52","12,93","147,77"],
    [39190,"2023-01-28T18:45:57","12,39","147,77"],
    [39191,"2023-01-28T18:47:57","12,36","156,16"],
    [39192,"2023-01-28T18:48:00","13,4","156,16"],
    [39193,"2023-01-28T18:49:36","12,48","152,34"],
    [39194,"2023-01-28T18:50:03","13,8","152,34"],
    [39195,"2023-01-28T18:52:01","12,2","142,04"],
    [39196,"2023-01-28T18:52:04","12,53","142,04"],
    [39197,"2023-01-28T18:53:43","12,31","146,16"],
    [39198,"2023-01-28T18:54:15","11,57","146,16"],
    [39199,"2023-01-28T18:56:10","12,52","147,2"],
    [39200,"2023-01-28T18:56:15","12,3","147,2"],
    [39201,"2023-01-28T18:58:14","12,36","142,42"],
    [39202,"2023-01-28T18:58:23","11,81","142,42"],
    [39203,"2023-01-28T19:00:21","10,43","143,87"],
    [39204,"2023-01-28T19:00:27","11,62","143,87"],
    [39205,"2023-01-28T19:02:26","10,53","148,96"],
    [39206,"2023-01-28T19:02:29","12,29","148,96"],
    [39207,"2023-01-28T19:04:23","11,64","152,8"],
    [39208,"2023-01-28T19:04:33","12,66","152,8"],
    [39209,"2023-01-28T19:06:31","11,5","137,21"],
    [39210,"2023-01-28T19:06:34","11,09","137,21"],
    [39211,"2023-01-28T19:08:35","11,05","154,45"],
    [39212,"2023-01-28T19:08:40","10,57","154,45"],
    [39213,"2023-01-28T19:10:36","12","159,25"],
    [39214,"2023-01-28T19:10:41","12,88","159,25"],
    [39215,"2023-01-28T19:12:38","12,6","149,07"],
    [39216,"2023-01-28T19:12:43","11,49","149,07"],
    [39217,"2023-01-28T19:14:41","13,78","152,89"],
    [39218,"2023-01-28T19:14:47","12,97","152,89"],
    [39219,"2023-01-28T19:16:46","11,78","158,42"],
    [39220,"2023-01-28T19:16:49","12,22","158,42"],
    [39221,"2023-01-28T19:18:44","12,28","153,37"],
    [39222,"2023-01-28T19:18:52","12,35","153,37"],
    [39223,"2023-01-28T19:20:51","11,17","149,45"],
    [39224,"2023-01-28T19:20:54","10,68","149,45"],
    [39225,"2023-01-28T19:22:53","12,37","151,74"],
    [39226,"2023-01-28T19:22:56","11,6","151,74"],
    [39227,"2023-01-28T19:24:50","10,34","146,05"],
    [39228,"2023-01-28T19:25:00","13,69","146,05"],
    [39229,"2023-01-28T19:26:57","12,07","147,2"],
    [39230,"2023-01-28T19:27:01","13,43","147,2"],
    [39231,"2023-01-28T19:28:59","13,25","143,71"],
    [39232,"2023-01-28T19:29:02","12,47","143,71"],
    [39233,"2023-01-28T19:30:59","10,77","149,46"],
    [39234,"2023-01-28T19:31:03","12,11","149,46"],
    [39235,"2023-01-28T19:33:00","11,84","145,17"],
    [39236,"2023-01-28T19:33:06","11,06","145,17"],
    [39237,"2023-01-28T19:35:04","11,86","148,61"],
    [39238,"2023-01-28T19:35:07","11,21","148,61"],
    [39239,"2023-01-28T19:37:06","10,83","143,68"],
    [39240,"2023-01-28T19:37:10","11,99","143,68"],
    [39241,"2023-01-28T19:39:07","9,99","146,56"],
    [39242,"2023-01-28T19:39:10","10,92","146,56"],
    [39243,"2023-01-28T19:41:07","7,68","145,1"],
    [39244,"2023-01-28T19:41:13","7,81","145,1"],
    [39245,"2023-01-28T19:43:10","8,13","146,83"],
    [39246,"2023-01-28T19:43:13","8,53","146,83"],
    [39247,"2023-01-28T19:45:11","8,89","136,5"],
    [39248,"2023-01-28T19:45:16","10,26","136,5"],
    [39249,"2023-01-28T19:47:13","9,85","160,72"],
    [39250,"2023-01-28T19:47:16","9,14","160,72"],
    [39251,"2023-01-28T19:49:15","9,58","135,2"],
    [39252,"2023-01-28T19:49:18","9,88","135,2"],
    [39253,"2023-01-28T19:51:16","7,16","156,14"],
    [39254,"2023-01-28T19:51:21","9,36","156,14"],
    [39255,"2023-01-28T19:53:16","11,06","134,78"],
    [39256,"2023-01-28T19:53:22","11,01","134,78"],
    [39257,"2023-01-28T19:55:19","8,71","147,98"],
    [39258,"2023-01-28T19:55:23","8,84","147,98"],
    [39259,"2023-01-28T19:57:20","9,63","150,45"],
    [39260,"2023-01-28T19:57:24","8,74","150,45"],
    [39261,"2023-01-28T19:59:48","8,76","144,95"],
    [39262,"2023-01-28T19:59:51","10,66","144,95"],
    [39263,"2023-01-28T20:01:50","6,15","138,72"],
    [39264,"2023-01-28T20:01:53","6,63","138,72"],
    [39265,"2023-01-28T20:03:50","9,05","131,49"],
    [39266,"2023-01-28T20:03:55","8,37","131,49"],
    [39267,"2023-01-28T20:05:53","8,19","127,63"],
    [39268,"2023-01-28T20:05:57","8,53","127,63"],
    [39269,"2023-01-28T20:07:56","10,52","140,59"],
    [39270,"2023-01-28T20:08:05","10,49","140,59"],
    [39271,"2023-01-28T20:10:04","9,59","145,83"],
    [39272,"2023-01-28T20:10:07","9,94","145,83"],
    [39273,"2023-01-28T20:12:06","9,69","124,2"],
    [39274,"2023-01-28T20:12:09","9,04","124,2"],
    [39275,"2023-01-28T20:14:08","9,85","149,17"],
    [39276,"2023-01-28T20:14:11","12,26","149,17"],
    [39277,"2023-01-28T20:16:08","12,08","133,74"],
    [39278,"2023-01-28T20:16:11","11,54","133,74"],
    [39279,"2023-01-28T20:18:11","11,25","141,63"],
    [39280,"2023-01-28T20:18:14","10,49","141,63"],
    [39281,"2023-01-28T20:20:14","9,23","135,72"],
    [39282,"2023-01-28T20:20:17","9,72","135,72"],
    [39283,"2023-01-28T20:22:16","11,1","131,2"],
    [39284,"2023-01-28T20:22:21","9,15","131,2"],
    [39285,"2023-01-28T20:24:19","9,05","141,01"],
    [39286,"2023-01-28T20:24:22","8,25","141,01"],
    [39287,"2023-01-28T20:26:19","9,44","138,62"],
    [39288,"2023-01-28T20:26:23","10,45","138,62"],
    [39289,"2023-01-28T20:28:21","9,95","147,22"],
    [39290,"2023-01-28T20:28:26","9,11","147,22"],
    [39291,"2023-01-28T20:30:25","9,43","148,95"],
    [39292,"2023-01-28T20:30:30","10,74","148,95"],
    [39293,"2023-01-28T20:32:27","10,64","144,71"],
    [39294,"2023-01-28T20:32:30","10,87","144,71"],
    [39295,"2023-01-28T20:34:27","10,92","147,36"],
    [39296,"2023-01-28T20:34:30","9,63","147,36"],
    [39297,"2023-01-28T20:36:29","10,89","142,78"],
    [39298,"2023-01-28T20:36:32","11,54","142,78"],
    [39299,"2023-01-28T20:38:27","10,58","148"],
    [39300,"2023-01-28T20:38:33","10,75","145,16"],
    [39301,"2023-01-28T20:40:32","10,01","145,16"],
    [39302,"2023-01-28T20:40:35","10,54","145,83"],
    [39303,"2023-01-28T20:42:34","9,13","148,84"],
    [39304,"2023-01-28T20:42:38","10,28","147,51"],
    [39305,"2023-01-28T20:44:36","9,86","142,64"],
    [39306,"2023-01-28T20:44:40","10,48","152,12"],
    [39307,"2023-01-28T20:46:39","11,9","149,25"],
    [39308,"2023-01-28T20:46:42","11,52","151,6"],
    [39309,"2023-01-28T20:48:41","11,64","153,47"],
    [39310,"2023-01-28T20:48:45","12,68","153,47"],
    [39311,"2023-01-28T20:50:43","11,16","157,33"],
    [39312,"2023-01-28T20:50:56","10,95","152,69"],
    [39313,"2023-01-28T20:52:46","10,14","146,69"],
    [39314,"2023-01-28T20:52:57","10,59","161"],
    [39315,"2023-01-28T20:54:56","13,38","155,55"],
    [39316,"2023-01-28T20:54:59","13,76","155,74"],
    [39317,"2023-01-28T20:56:59","11,51","155,74"],
    [39318,"2023-01-28T20:57:02","11,56","154,74"],
    [39319,"2023-01-28T20:59:01","13,72","164,53"],
    [39320,"2023-01-28T20:59:04","13,87","164,53"],
    [39321,"2023-01-28T20:59:58","10,72","154,62"],
    [39322,"2023-01-28T21:01:02","12,45","154,62"],
    [39323,"2023-01-28T21:01:06","11,89","145,52"],
    [39324,"2023-01-28T21:03:03","12,73","162,34"],
    [39325,"2023-01-28T21:03:06","11,78","162,34"],
    [39326,"2023-01-28T21:04:56","11,59","157,67"],
    [39327,"2023-01-28T21:05:08","12,12","157,67"],
    [39328,"2023-01-28T21:07:07","9,21","162,62"],
    [39329,"2023-01-28T21:07:24","12,6","162,62"],
    [39330,"2023-01-28T21:09:07","11,74","157,85"],
    [39331,"2023-01-28T21:09:29","13,03","157,85"],
    [39332,"2023-01-28T21:11:09","12,45","150,48"],
    [39333,"2023-01-28T21:11:30","12,69","150,48"],
    [39334,"2023-01-28T21:13:29","13,16","145,1"],
    [39335,"2023-01-28T21:13:33","12,85","147,62"],
    [39336,"2023-01-28T21:15:33","11,33","147,78"],
    [39337,"2023-01-28T21:15:36","11,73","145,89"],
    [39338,"2023-01-28T21:17:35","13,4","157,75"],
    [39339,"2023-01-28T21:17:38","12,2","134,52"],
    [39340,"2023-01-28T21:19:15","12,87","143,19"],
    [39341,"2023-01-28T21:19:46","11,03","142,45"],
    [39342,"2023-01-28T21:21:43","12,03","146,11"],
    [39343,"2023-01-28T21:21:47","13,58","149,24"],
    [39344,"2023-01-28T21:23:42","13,23","154,74"],
    [39345,"2023-01-28T21:23:48","13,25","154,46"],
    [39346,"2023-01-28T21:25:46","12,33","148,65"],
    [39347,"2023-01-28T21:25:50","11,48","142,42"],
    [39348,"2023-01-28T21:27:48","14,87","150,2"],
    [39349,"2023-01-28T21:27:54","14,7","154,79"],
    [39350,"2023-01-28T21:29:52","10,9","156,72"],
    [39351,"2023-01-28T21:29:55","13,08","145,13"],
    [39352,"2023-01-28T21:31:56","13,03","144,43"],
    [39353,"2023-01-28T21:32:01","14,3","144,43"],
    [39354,"2023-01-28T21:33:56","13,5","146,53"],
    [39355,"2023-01-28T21:34:01","13,98","146,53"],
    [39356,"2023-01-28T21:36:00","13,77","149,28"],
    [39357,"2023-01-28T21:36:03","12,92","149,28"],
    [39358,"2023-01-28T21:38:04","12,99","153,41"],
    [39359,"2023-01-28T21:38:07","13,26","153,41"],
    [39360,"2023-01-28T21:40:03","12,9","148,43"],
    [39361,"2023-01-28T21:40:08","12,8","148,43"],
    [39362,"2023-01-28T21:42:04","12,19","146,11"],
    [39363,"2023-01-28T21:42:10","14,06","146,11"],
    [39364,"2023-01-28T21:44:07","11,19","147,64"],
    [39365,"2023-01-28T21:44:11","11,13","147,64"],
    [39366,"2023-01-28T21:46:09","12,86","141,68"],
    [39367,"2023-01-28T21:46:13","14,02","141,68"],
    [39368,"2023-01-28T21:48:12","16,12","153,9"],
    [39369,"2023-01-28T21:48:16","12,26","153,9"],
    [39370,"2023-01-28T21:50:15","15,68","142,77"],
    [39371,"2023-01-28T21:50:19","14,05","142,77"],
    [39372,"2023-01-28T21:52:17","13,81","144,12"],
    [39373,"2023-01-28T21:52:25","14,18","144,12"],
    [39374,"2023-01-28T21:54:24","13,66","142,87"],
    [39375,"2023-01-28T21:54:27","13,26","142,87"],
    [39376,"2023-01-28T21:56:25","14,29","145,89"],
    [39377,"2023-01-28T21:56:28","15,29","145,89"],
    [39378,"2023-01-28T21:58:25","14,89","148,96"],
    [39379,"2023-01-28T21:58:34","15,83","148,96"],
    [39380,"2023-01-28T22:00:25","11,77","140,4"],
    [39381,"2023-01-28T22:00:35","12,91","140,4"],
    [39382,"2023-01-28T22:02:33","14,53","142,77"],
    [39383,"2023-01-28T22:02:36","14,09","142,77"],
    [39384,"2023-01-28T22:04:34","12,09","145,84"],
    [39385,"2023-01-28T22:04:37","11,8","145,84"],
    [39386,"2023-01-28T22:06:33","13,73","150,41"],
    [39387,"2023-01-28T22:06:41","12,06","150,41"],
    [39388,"2023-01-28T22:08:35","10,13","148,69"],
    [39389,"2023-01-28T22:08:43","12,83","148,69"],
    [39390,"2023-01-28T22:10:41","12,84","136,04"],
    [39391,"2023-01-28T22:10:44","14,13","136,04"],
    [39392,"2023-01-28T22:12:43","10,14","134,07"],
    [39393,"2023-01-28T22:12:46","11,07","134,07"],
    [39394,"2023-01-28T22:14:50","11,15","147,75"],
    [39395,"2023-01-28T22:15:07","10,14","147,75"],
    [39396,"2023-01-28T22:16:40","15,67","131,4"],
    [39397,"2023-01-28T22:17:07","11,83","131,4"],
    [39398,"2023-01-28T22:18:51","11,67","134,94"],
    [39399,"2023-01-28T22:19:19","10,46","134,94"],
    [39400,"2023-01-28T22:20:58","14,59","138,32"],
    [39401,"2023-01-28T22:21:20","14,42","138,32"],
    [39402,"2023-01-28T22:23:16","10,01","141,66"],
    [39403,"2023-01-28T22:23:21","10,02","141,66"],
    [39404,"2023-01-28T22:25:19","7,75","135,41"],
    [39405,"2023-01-28T22:25:23","8,46","135,41"],
    [39406,"2023-01-28T22:27:23","10,52","132,44"],
    [39407,"2023-01-28T22:27:26","11,04","132,44"],
    [39408,"2023-01-28T22:29:25","10,35","138,07"],
    [39409,"2023-01-28T22:29:28","12,12","138,07"],
    [39410,"2023-01-28T22:31:27","9,95","133,11"],
    [39411,"2023-01-28T22:31:33","11,19","133,11"],
    [39412,"2023-01-28T22:33:33","8,97","135,14"],
    [39413,"2023-01-28T22:33:36","10,56","135,14"],
    [39414,"2023-01-28T22:35:35","12,7","136,2"],
    [39415,"2023-01-28T22:35:38","11,73","136,2"],
    [39416,"2023-01-28T22:37:36","12,63","145,99"],
    [39417,"2023-01-28T22:37:41","12,32","145,99"],
    [39418,"2023-01-28T22:39:39","8,05","136,53"],
    [39419,"2023-01-28T22:39:43","7,6","136,53"],
    [39420,"2023-01-28T22:41:15","9,66","148,32"],
    [39421,"2023-01-28T22:41:43","9,82","148,32"],
    [39422,"2023-01-28T22:43:17","9,07","137,42"],
    [39423,"2023-01-28T22:43:44","11,32","137,42"],
    [39424,"2023-01-28T22:45:42","10,69","144,62"],
    [39425,"2023-01-28T22:45:45","10,1","144,62"],
    [39426,"2023-01-28T22:47:48","10,14","146,47"],
    [39427,"2023-01-28T22:47:51","10,38","146,47"],
    [39428,"2023-01-28T22:49:51","12,23","135,52"],
    [39429,"2023-01-28T22:49:54","11,47","135,52"],
    [39430,"2023-01-28T22:51:53","9,23","143,76"],
    [39431,"2023-01-28T22:51:58","10,96","143,76"],
    [39432,"2023-01-28T22:53:53","11,23","134,75"],
    [39433,"2023-01-28T22:53:59","11,89","134,75"],
    [39434,"2023-01-28T22:55:58","11,05","135,87"],
    [39435,"2023-01-28T22:56:02","9,65","135,87"],
    [39436,"2023-01-28T22:58:01","11,27","150,73"],
    [39437,"2023-01-28T22:58:05","11,89","150,73"],
    [39438,"2023-01-28T23:00:03","10,23","143,91"],
    [39439,"2023-01-28T23:00:06","11,45","143,91"],
    [39440,"2023-01-28T23:02:05","13,54","153,35"],
    [39441,"2023-01-28T23:02:11","13,45","153,35"],
    [39442,"2023-01-28T23:04:10","11,1","135,12"],
    [39443,"2023-01-28T23:04:14","12,54","135,12"],
    [39444,"2023-01-28T23:06:13","11,45","144,07"],
    [39445,"2023-01-28T23:06:21","14,22","144,07"],
    [39446,"2023-01-28T23:08:14","12,7","155,32"],
    [39447,"2023-01-28T23:08:22","10,02","155,32"],
    [39448,"2023-01-28T23:10:18","10,69","139,57"],
    [39449,"2023-01-28T23:10:25","10,46","139,57"],
    [39450,"2023-01-28T23:12:25","10,71","137,92"],
    [39451,"2023-01-28T23:12:28","10,01","137,92"],
    [39452,"2023-01-28T23:14:21","8,37","144,3"],
    [39453,"2023-01-28T23:14:28","10,25","144,3"],
    [39454,"2023-01-28T23:16:28","11,42","134,43"],
    [39455,"2023-01-28T23:16:31","10,95","134,43"],
    [39456,"2023-01-28T23:18:31","14","147,83"],
    [39457,"2023-01-28T23:18:34","13,91","147,83"],
    [39458,"2023-01-28T23:20:24","13","141,28"],
    [39459,"2023-01-28T23:20:39","13,44","141,28"],
    [39460,"2023-01-28T23:22:38","12,41","139,97"],
    [39461,"2023-01-28T23:22:44","11,99","139,97"],
    [39462,"2023-01-28T23:24:42","12,31","138,12"],
    [39463,"2023-01-28T23:24:45","12,62","138,12"],
    [39464,"2023-01-28T23:26:41","8,44","145,82"],
    [39465,"2023-01-28T23:26:45","8,42","145,82"],
    [39466,"2023-01-28T23:28:42","11,36","120,63"],
    [39467,"2023-01-28T23:28:47","10,02","120,63"],
    [39468,"2023-01-28T23:30:46","11,2","143,45"],
    [39469,"2023-01-28T23:30:50","13,51","143,45"],
    [39470,"2023-01-28T23:32:46","13,94","134,34"],
    [39471,"2023-01-28T23:32:52","11,55","134,34"],
    [39472,"2023-01-28T23:34:49","14,89","138,53"],
    [39473,"2023-01-28T23:34:55","14,86","138,53"],
    [39474,"2023-01-28T23:36:54","13,87","135,3"],
    [39475,"2023-01-28T23:36:57","13,89","135,3"],
    [39476,"2023-01-28T23:38:57","12,64","138,98"],
    [39477,"2023-01-28T23:39:00","11,78","138,98"],
    [39478,"2023-01-28T23:40:56","12,84","131,61"],
    [39479,"2023-01-28T23:41:02","13,1","131,61"],
    [39480,"2023-01-28T23:42:58","11,98","152,57"],
    [39481,"2023-01-28T23:43:03","13,65","152,57"],
    [39482,"2023-01-28T23:45:00","11,5","141,75"],
    [39483,"2023-01-28T23:45:05","12,38","141,75"],
    [39484,"2023-01-28T23:47:02","14,46","145,53"],
    [39485,"2023-01-28T23:47:07","14,83","145,53"],
    [39486,"2023-01-28T23:49:03","15,33","147,54"],
    [39487,"2023-01-28T23:49:09","15,24","147,54"],
    [39488,"2023-01-28T23:51:08","13,54","150,25"],
    [39489,"2023-01-28T23:51:11","13,99","150,25"],
    [39490,"2023-01-28T23:53:07","11,95","148,8"],
    [39491,"2023-01-28T23:53:14","16,52","148,8"],
    [39492,"2023-01-28T23:55:12","15,91","146,01"],
    [39493,"2023-01-28T23:55:15","15,19","146,01"],
    [39494,"2023-01-28T23:57:13","14,18","139,01"],
    [39495,"2023-01-28T23:57:33","13,84","139,01"],
    [39496,"2023-01-28T23:59:34","13,79","131,84"],
    [39497,"2023-01-28T23:59:37","13,71","131,84"],
    [39498,"2023-01-29T00:01:35","12,6","149,9"],
    [39499,"2023-01-29T00:01:39","12,36","149,9"],
    [39500,"2023-01-29T00:03:39","12,53","136,29"],
    [39501,"2023-01-29T00:03:42","13,34","136,29"],
    [39502,"2023-01-29T00:05:41","14,76","133,44"],
    [39503,"2023-01-29T00:05:45","11,6","133,44"],
    [39504,"2023-01-29T00:07:45","9,77","148,14"],
    [39505,"2023-01-29T00:07:48","10,32","148,14"],
    [39506,"2023-01-29T00:09:47","11,8","141,29"],
    [39507,"2023-01-29T00:09:51","10,64","141,29"],
    [39508,"2023-01-29T00:11:49","11,55","139,95"],
    [39509,"2023-01-29T00:11:53","14,4","139,95"],
    [39510,"2023-01-29T00:13:52","12,2","152,49"],
    [39511,"2023-01-29T00:13:58","15,76","152,49"],
    [39512,"2023-01-29T00:15:58","16,42","142,78"],
    [39513,"2023-01-29T00:16:01","14,78","142,78"],
    [39514,"2023-01-29T00:18:00","15,34","135"],
    [39515,"2023-01-29T00:18:05","14,22","135"],
    [39516,"2023-01-29T00:20:04","9,78","145,78"],
    [39517,"2023-01-29T00:20:07","10,2","145,78"],
    [39518,"2023-01-29T00:22:02","10,91","132,67"],
    [39519,"2023-01-29T00:22:09","12,31","132,67"],
    [39520,"2023-01-29T00:24:08","10,36","154,07"],
    [39521,"2023-01-29T00:24:11","10,52","154,07"],
    [39522,"2023-01-29T00:26:07","11,74","133,04"],
    [39523,"2023-01-29T00:26:12","13,97","133,04"],
    [39524,"2023-01-29T00:28:11","14,76","131,37"],
    [39525,"2023-01-29T00:28:14","14,32","131,37"],
    [39526,"2023-01-29T00:30:13","16,05","135,34"],
    [39527,"2023-01-29T00:30:17","15,47","135,34"],
    [39528,"2023-01-29T00:32:13","11,7","125,71"],
    [39529,"2023-01-29T00:32:18","13,72","125,71"],
    [39530,"2023-01-29T00:34:15","13,02","134,61"],
    [39531,"2023-01-29T00:34:19","12,66","134,61"],
    [39532,"2023-01-29T00:36:18","8,85","127,19"],
    [39533,"2023-01-29T00:36:21","7,67","127,19"],
    [39534,"2023-01-29T00:38:19","8,34","132,52"],
    [39535,"2023-01-29T00:38:23","6,47","132,52"],
    [39536,"2023-01-29T00:40:21","9,32","140,33"],
    [39537,"2023-01-29T00:40:24","9,94","140,33"],
    [39538,"2023-01-29T00:42:20","10,52","104,14"],
    [39539,"2023-01-29T00:42:25","9,33","104,14"],
    [39540,"2023-01-29T00:44:23","14,74","136,74"],
    [39541,"2023-01-29T00:44:27","11,46","136,74"],
    [39542,"2023-01-29T00:46:26","12,44","120,02"],
    [39543,"2023-01-29T00:46:29","12,36","120,02"],
    [39544,"2023-01-29T00:48:27","10,36","122,46"],
    [39545,"2023-01-29T00:48:33","11,56","122,46"],
    [39546,"2023-01-29T00:50:28","10,45","126,32"],
    [39547,"2023-01-29T00:50:33","7,26","126,32"],
    [39548,"2023-01-29T00:52:29","10,23","130,83"],
    [39549,"2023-01-29T00:52:36","10,1","130,83"],
    [39550,"2023-01-29T00:54:34","16,69","129,26"],
    [39551,"2023-01-29T00:54:38","18,22","129,26"],
    [39552,"2023-01-29T00:56:36","17,5","137,31"],
    [39553,"2023-01-29T00:56:39","16,83","137,31"],
    [39554,"2023-01-29T00:58:35","14,68","132,26"],
    [39555,"2023-01-29T00:58:40","15,75","132,26"],
    [39556,"2023-01-29T01:00:36","14","134,15"],
    [39557,"2023-01-29T01:00:41","16,22","134,15"],
    [39558,"2023-01-29T01:02:41","15,72","131,55"],
    [39559,"2023-01-29T01:02:46","15,24","131,55"],
    [39560,"2023-01-29T01:04:44","13,93","136,48"],
    [39561,"2023-01-29T01:04:47","12,94","136,48"],
    [39562,"2023-01-29T01:06:46","14,79","137,77"],
    [39563,"2023-01-29T01:06:51","11,56","137,77"],
    [39564,"2023-01-29T01:08:48","12,07","140,09"],
    [39565,"2023-01-29T01:08:53","12,18","140,09"],
    [39566,"2023-01-29T01:10:51","12,9","143,95"],
    [39567,"2023-01-29T01:11:01","9,78","143,95"],
    [39568,"2023-01-29T01:12:56","10,72","151,01"],
    [39569,"2023-01-29T01:13:04","11,6","151,01"],
    [39570,"2023-01-29T01:14:57","11,47","141,78"],
    [39571,"2023-01-29T01:15:04","10,99","141,78"],
    [39572,"2023-01-29T01:16:59","11,8","134,76"],
    [39573,"2023-01-29T01:17:05","10,23","134,76"],
    [39574,"2023-01-29T01:18:58","8,95","144,49"],
    [39575,"2023-01-29T01:19:05","11,04","144,49"],
    [39576,"2023-01-29T01:21:00","12,18","139,83"],
    [39577,"2023-01-29T01:21:07","11,19","139,83"],
    [39578,"2023-01-29T01:23:09","11,26","143,63"],
    [39579,"2023-01-29T01:23:12","9,03","143,63"],
    [39580,"2023-01-29T01:25:11","12,26","141,02"],
    [39581,"2023-01-29T01:25:14","12,55","141,02"],
    [39582,"2023-01-29T01:27:13","12,02","139,65"],
    [39583,"2023-01-29T01:27:16","10,9","139,65"],
    [39584,"2023-01-29T01:29:15","13,02","147,31"],
    [39585,"2023-01-29T01:29:20","12,69","147,31"],
    [39586,"2023-01-29T01:31:16","11,61","139,29"],
    [39587,"2023-01-29T01:31:21","10,06","139,29"],
    [39588,"2023-01-29T01:33:18","12,95","141,55"],
    [39589,"2023-01-29T01:33:24","10,88","141,55"],
    [39590,"2023-01-29T01:35:23","12,45","143,97"],
    [39591,"2023-01-29T01:35:28","11,51","143,97"],
    [39592,"2023-01-29T01:37:26","10,93","153,76"],
    [39593,"2023-01-29T01:37:29","11","153,76"],
    [39594,"2023-01-29T01:39:26","12,06","145,47"],
    [39595,"2023-01-29T01:39:49","11,73","145,47"],
    [39596,"2023-01-29T01:41:30","9,93","149"],
    [39597,"2023-01-29T01:41:56","10,64","149"],
    [39598,"2023-01-29T01:43:55","9,45","135,99"],
    [39599,"2023-01-29T01:44:00","10,53","135,99"],
    [39600,"2023-01-29T01:45:58","12,66","142,97"],
    [39601,"2023-01-29T01:46:04","13,89","142,97"],
    [39602,"2023-01-29T01:48:04","13,3","148,46"],
    [39603,"2023-01-29T01:48:07","13,69","148,46"],
    [39604,"2023-01-29T01:50:04","12,9","142,41"],
    [39605,"2023-01-29T01:50:07","12,76","142,41"],
    [39606,"2023-01-29T01:52:03","11,26","138,66"],
    [39607,"2023-01-29T01:52:08","10,05","138,66"],
    [39608,"2023-01-29T01:54:06","9,56","151,65"],
    [39609,"2023-01-29T01:54:09","12,66","151,65"],
    [39610,"2023-01-29T01:56:07","13,9","137,75"],
    [39611,"2023-01-29T01:56:11","12,2","137,75"],
    [39612,"2023-01-29T01:58:11","12,3","142,01"],
    [39613,"2023-01-29T01:58:14","11,69","142,01"],
    [39614,"2023-01-29T02:00:12","8,94","136,21"],
    [39615,"2023-01-29T02:00:15","8,11","136,21"],
    [39616,"2023-01-29T02:02:11","9,04","143,38"],
    [39617,"2023-01-29T02:02:15","10,88","133,36"],
    [39618,"2023-01-29T02:04:11","8,2","133,36"],
    [39619,"2023-01-29T02:04:16","12,9","132,64"],
    [39620,"2023-01-29T02:06:14","10,86","134,95"],
    [39621,"2023-01-29T02:06:19","11,89","130,9"],
    [39622,"2023-01-29T02:08:16","10,11","133,11"],
    [39623,"2023-01-29T02:08:19","9,16","133,11"],
    [39624,"2023-01-29T02:10:17","9,82","136,26"],
    [39625,"2023-01-29T02:10:20","9,47","136,26"],
    [39626,"2023-01-29T02:12:17","7,89","139,15"],
    [39627,"2023-01-29T02:12:21","8,16","139,15"],
    [39628,"2023-01-29T02:14:19","11","134,34"],
    [39629,"2023-01-29T02:14:24","9,94","134,34"],
    [39630,"2023-01-29T02:16:19","9,91","143,6"],
    [39631,"2023-01-29T02:16:25","10,45","143,6"],
    [39632,"2023-01-29T02:18:20","9,33","137,93"],
    [39633,"2023-01-29T02:18:26","7,34","137,93"],
    [39634,"2023-01-29T02:20:23","13,08","147,5"],
    [39635,"2023-01-29T02:20:26","11,95","147,5"],
    [39636,"2023-01-29T02:22:26","12,61","143,19"],
    [39637,"2023-01-29T02:22:30","13,6","143,19"],
    [39638,"2023-01-29T02:24:28","12,83","152,45"],
    [39639,"2023-01-29T02:24:33","11,93","152,45"],
    [39640,"2023-01-29T02:26:30","10,96","142,12"],
    [39641,"2023-01-29T02:26:33","10,39","142,12"],
    [39642,"2023-01-29T02:28:32","13,87","144,84"],
    [39643,"2023-01-29T02:28:35","13,55","144,84"],
    [39644,"2023-01-29T02:30:30","10,66","141,41"],
    [39645,"2023-01-29T02:30:36","11,21","141,41"],
    [39646,"2023-01-29T02:32:33","11,65","147,43"],
    [39647,"2023-01-29T02:32:37","11,53","147,43"],
    [39648,"2023-01-29T02:34:35","12,84","143,84"],
    [39649,"2023-01-29T02:34:38","14,17","143,84"],
    [39650,"2023-01-29T02:36:37","12,8","144,94"],
    [39651,"2023-01-29T02:36:42","12,92","144,94"],
    [39652,"2023-01-29T02:38:40","12,53","149,26"],
    [39653,"2023-01-29T02:38:43","14,02","149,26"],
    [39654,"2023-01-29T02:40:38","14,52","143,43"],
    [39655,"2023-01-29T02:40:44","14,43","143,43"],
    [39656,"2023-01-29T02:42:47","14,39","153,84"],
    [39657,"2023-01-29T02:42:50","12,95","153,84"],
    [39658,"2023-01-29T02:44:46","15,52","146,44"],
    [39659,"2023-01-29T02:44:52","14,78","146,44"],
    [39660,"2023-01-29T02:46:52","13,96","144,98"],
    [39661,"2023-01-29T02:46:58","14,67","144,98"],
    [39662,"2023-01-29T02:48:57","13,71","141,46"],
    [39663,"2023-01-29T02:49:05","11,75","141,46"],
    [39664,"2023-01-29T02:51:04","12,01","143,45"],
    [39665,"2023-01-29T02:51:07","11,3","143,45"],
    [39666,"2023-01-29T02:53:07","12,45","151,19"],
    [39667,"2023-01-29T02:53:12","12,86","151,19"],
    [39668,"2023-01-29T02:55:11","14,72","148,2"],
    [39669,"2023-01-29T02:55:16","12,51","148,2"],
    [39670,"2023-01-29T02:57:14","12,15","154,92"],
    [39671,"2023-01-29T02:57:18","11,69","154,92"],
    [39672,"2023-01-29T02:59:13","16,55","144,57"],
    [39673,"2023-01-29T02:59:18","15,37","144,57"],
    [39674,"2023-01-29T03:01:13","14,53","138,38"],
    [39675,"2023-01-29T03:01:19","16,29","138,38"],
    [39676,"2023-01-29T03:03:17","12,31","141,78"],
    [39677,"2023-01-29T03:03:21","12,37","141,78"],
    [39678,"2023-01-29T03:05:18","15,81","138,99"],
    [39679,"2023-01-29T03:05:22","14,83","138,99"],
    [39680,"2023-01-29T03:07:20","12,39","143,9"],
    [39681,"2023-01-29T03:07:24","14,06","143,9"],
    [39682,"2023-01-29T03:09:23","17,41","145"],
    [39683,"2023-01-29T03:09:39","14,61","145"],
    [39684,"2023-01-29T03:11:35","15,89","146,85"],
    [39685,"2023-01-29T03:11:39","16,02","146,85"],
    [39686,"2023-01-29T03:13:39","18,04","140"],
    [39687,"2023-01-29T03:13:57","17,68","140"],
    [39688,"2023-01-29T03:15:38","17,6","143,61"],
    [39689,"2023-01-29T03:16:14","15,17","143,61"],
    [39690,"2023-01-29T03:18:11","14,87","139,53"],
    [39691,"2023-01-29T03:18:18","15,53","139,53"],
    [39692,"2023-01-29T03:20:27","15,49","154,37"],
    [39693,"2023-01-29T03:20:39","14,32","154,37"],
    [39694,"2023-01-29T03:22:38","16,23","144,19"],
    [39695,"2023-01-29T03:22:41","18,33","144,19"],
    [39696,"2023-01-29T03:24:38","12,61","146,61"],
    [39697,"2023-01-29T03:24:41","15,02","146,61"],
    [39698,"2023-01-29T03:26:35","14,88","151,32"],
    [39699,"2023-01-29T03:26:46","13,37","151,32"],
    [39700,"2023-01-29T03:28:44","15,4","148,03"],
    [39701,"2023-01-29T03:28:47","17,1","148,03"],
    [39702,"2023-01-29T03:30:37","15,84","149,42"],
    [39703,"2023-01-29T03:30:47","15,48","149,42"],
    [39704,"2023-01-29T03:33:08","15,41","143,04"],
    [39705,"2023-01-29T03:33:11","15,25","143,04"],
    [39706,"2023-01-29T03:34:51","16,43","146,88"],
    [39707,"2023-01-29T03:35:16","13,46","146,88"],
    [39708,"2023-01-29T03:36:52","17,08","159,05"],
    [39709,"2023-01-29T03:37:21","17,1","159,05"],
    [39710,"2023-01-29T03:39:20","19,16","148,56"],
    [39711,"2023-01-29T03:39:25","18,04","143,54"],
    [39712,"2023-01-29T03:41:22","15,94","146,57"],
    [39713,"2023-01-29T03:41:25","16,34","146,57"],
    [39714,"2023-01-29T03:42:57","16,46","256,47"],
    [39715,"2023-01-29T03:43:29","17,85","147,44"],
    [39716,"2023-01-29T03:45:28","11,27","145,08"],
    [39717,"2023-01-29T03:45:31","11,52","139,17"],
    [39718,"2023-01-29T03:47:29","15,33","145,44"],
    [39719,"2023-01-29T03:47:36","15,4","144,79"],
    [39720,"2023-01-29T03:49:35","17,55","137,65"],
    [39721,"2023-01-29T03:49:38","14,48","146,24"],
    [39722,"2023-01-29T03:51:36","16,71","142,65"],
    [39723,"2023-01-29T03:51:40","15,76","139,43"],
    [39724,"2023-01-29T03:53:39","14,51","154,84"],
    [39725,"2023-01-29T03:53:42","14,83","144,43"],
    [39726,"2023-01-29T03:55:38","16,8","141,29"],
    [39727,"2023-01-29T03:55:43","18,19","149,62"],
    [39728,"2023-01-29T03:57:41","16,73","148,08"],
    [39729,"2023-01-29T03:57:44","15,36","148,32"],
    [39730,"2023-01-29T03:59:41","17,74","139,56"],
    [39731,"2023-01-29T03:59:45","15,15","139,54"],
    [39732,"2023-01-29T04:01:44","14,56","139,66"],
    [39733,"2023-01-29T04:01:47","15,02","138,06"],
    [39734,"2023-01-29T04:03:46","13,01","139,96"],
    [39735,"2023-01-29T04:03:49","10,91","133,05"],
    [39736,"2023-01-29T04:05:48","14,92","133,05"],
    [39737,"2023-01-29T04:05:53","11,99","132,96"],
    [39738,"2023-01-29T04:07:53","13,77","142,32"],
    [39739,"2023-01-29T04:07:56","12,21","142,32"],
    [39740,"2023-01-29T04:09:53","15,85","131,79"],
    [39741,"2023-01-29T04:09:59","15,63","131,79"],
    [39742,"2023-01-29T04:11:59","12,66","134,76"],
    [39743,"2023-01-29T04:12:05","16,45","142,38"],
    [39744,"2023-01-29T04:13:58","15,3","148,99"],
    [39745,"2023-01-29T04:14:06","17,46","144,12"],
    [39746,"2023-01-29T04:16:01","17,78","145,01"],
    [39747,"2023-01-29T04:16:08","15,56","146,87"],
    [39748,"2023-01-29T04:18:07","12,77","137,37"],
    [39749,"2023-01-29T04:18:13","16,43","131,4"],
    [39750,"2023-01-29T04:20:13","13,1","143,28"],
    [39751,"2023-01-29T04:20:21","13,02","130,38"],
    [39752,"2023-01-29T04:22:16","13,98","140,72"],
    [39753,"2023-01-29T04:22:25","13,87","141,19"],
    [39754,"2023-01-29T04:24:25","15,34","143,39"],
    [39755,"2023-01-29T04:24:28","15,43","143,53"],
    [39756,"2023-01-29T04:26:25","13,05","132,94"],
    [39757,"2023-01-29T04:26:29","13,23","139,79"],
    [39758,"2023-01-29T04:28:28","13,36","151,1"],
    [39759,"2023-01-29T04:28:51","11,79","144,18"],
    [39760,"2023-01-29T04:30:49","13,44","143,12"],
    [39761,"2023-01-29T04:30:52","16,14","141,33"],
    [39762,"2023-01-29T04:32:32","16,08","149,54"],
    [39763,"2023-01-29T04:33:00","17,65","140,05"],
    [39764,"2023-01-29T04:35:00","14,85","140,05"],
    [39765,"2023-01-29T04:35:03","15,1","140,05"],
    [39766,"2023-01-29T04:37:02","13,34","154,18"],
    [39767,"2023-01-29T04:37:05","12,74","154,18"],
    [39768,"2023-01-29T04:38:37","13,85","138,29"],
    [39769,"2023-01-29T04:39:10","11,58","135,21"],
    [39770,"2023-01-29T04:41:08","14,79","133,25"],
    [39771,"2023-01-29T04:41:13","14,59","139,85"],
    [39772,"2023-01-29T04:43:11","14,4","137,74"],
    [39773,"2023-01-29T04:43:15","15,03","141,3"],
    [39774,"2023-01-29T04:45:13","15,18","143,23"],
    [39775,"2023-01-29T04:45:18","12,05","137,67"],
    [39776,"2023-01-29T04:47:18","14,4","148,96"],
    [39777,"2023-01-29T04:47:21","16,12","131,87"],
    [39778,"2023-01-29T04:49:18","15,9","139,45"],
    [39779,"2023-01-29T04:49:22","14,51","147,68"],
    [39780,"2023-01-29T04:51:19","14,06","126,51"],
    [39781,"2023-01-29T04:51:23","12,7","135,23"],
    [39782,"2023-01-29T04:53:17","13,38","128,73"],
    [39783,"2023-01-29T04:53:23","11,49","145,45"],
    [39784,"2023-01-29T04:55:20","14,68","145,45"],
    [39785,"2023-01-29T04:55:24","14,02","145,46"],
    [39786,"2023-01-29T04:57:22","17,14","154,86"],
    [39787,"2023-01-29T04:57:29","16,14","142,17"],
    [39788,"2023-01-29T04:59:26","12,7","145,35"],
    [39789,"2023-01-29T04:59:31","14,91","145,35"],
    [39790,"2023-01-29T05:01:28","12,09","137,11"],
    [39791,"2023-01-29T05:01:33","13,66","137,11"],
    [39792,"2023-01-29T05:03:33","12,58","146,79"],
    [39793,"2023-01-29T05:03:36","11,75","146,79"],
    [39794,"2023-01-29T05:05:35","14,31","149,33"],
    [39795,"2023-01-29T05:05:38","14,47","149,33"],
    [39796,"2023-01-29T05:07:37","14,68","137,99"],
    [39797,"2023-01-29T05:07:44","16,3","142,4"],
    [39798,"2023-01-29T05:09:42","15,84","147,41"],
    [39799,"2023-01-29T05:09:46","13,5","141,27"],
    [39800,"2023-01-29T05:11:43","12,32","139,05"],
    [39801,"2023-01-29T05:11:48","14,8","138,77"],
    [39802,"2023-01-29T05:13:48","14,38","146,67"],
    [39803,"2023-01-29T05:13:53","13,63","142,8"],
    [39804,"2023-01-29T05:15:51","13,44","144,49"],
    [39805,"2023-01-29T05:15:56","14,57","144,49"],
    [39806,"2023-01-29T05:17:55","13,57","139,84"],
    [39807,"2023-01-29T05:18:04","15,25","148,28"],
    [39808,"2023-01-29T05:20:04","18,53","150,98"],
    [39809,"2023-01-29T05:20:07","14,27","141,23"],
    [39810,"2023-01-29T05:22:04","13,88","141,23"],
    [39811,"2023-01-29T05:22:08","14,99","142,21"],
    [39812,"2023-01-29T05:24:05","15,53","136,86"],
    [39813,"2023-01-29T05:24:08","16,03","136,86"],
    [39814,"2023-01-29T05:26:06","12,95","131,05"],
    [39815,"2023-01-29T05:26:09","15,2","131,05"],
    [39816,"2023-01-29T05:28:09","15,5","136,9"],
    [39817,"2023-01-29T05:28:29","12,35","136,9"],
    [39818,"2023-01-29T05:30:09","12,55","134,83"],
    [39819,"2023-01-29T05:30:32","16,11","134,83"],
    [39820,"2023-01-29T05:32:31","16,34","136,85"],
    [39821,"2023-01-29T05:32:34","14,19","136,85"],
    [39822,"2023-01-29T05:34:33","15,98","138,98"],
    [39823,"2023-01-29T05:34:39","16,8","138,45"],
    [39824,"2023-01-29T05:36:36","16,02","142,54"],
    [39825,"2023-01-29T05:36:40","13,11","156,49"],
    [39826,"2023-01-29T05:38:37","14,87","134,06"],
    [39827,"2023-01-29T05:38:40","16,15","141,99"],
    [39828,"2023-01-29T05:40:37","12,48","143,11"],
    [39829,"2023-01-29T05:40:40","11,72","143,11"],
    [39830,"2023-01-29T05:42:40","18,42","148,19"],
    [39831,"2023-01-29T05:42:43","16,42","148,19"],
    [39832,"2023-01-29T05:44:43","13,97","138,04"],
    [39833,"2023-01-29T05:44:48","11,09","140,91"],
    [39834,"2023-01-29T05:46:46","12,89","132,37"],
    [39835,"2023-01-29T05:46:51","14,91","131,81"],
    [39836,"2023-01-29T05:48:49","12,36","138,64"],
    [39837,"2023-01-29T05:48:53","13","135,27"],
    [39838,"2023-01-29T05:50:52","11,45","155,4"],
    [39839,"2023-01-29T05:50:56","10,22","136,21"],
    [39840,"2023-01-29T05:52:53","15,4","132,78"],
    [39841,"2023-01-29T05:52:56","14,35","132,78"],
    [39842,"2023-01-29T05:54:56","10,34","149,52"],
    [39843,"2023-01-29T05:55:00","14,06","140,1"],
    [39844,"2023-01-29T05:56:58","14,57","139,6"],
    [39845,"2023-01-29T05:57:04","14,73","145,63"],
    [39846,"2023-01-29T05:59:03","13,79","144,07"],
    [39847,"2023-01-29T05:59:06","11,59","145,11"],
    [39848,"2023-01-29T06:01:04","12,31","141,28"],
    [39849,"2023-01-29T06:01:09","13,35","146,86"],
    [39850,"2023-01-29T06:03:06","13,66","150,48"],
    [39851,"2023-01-29T06:03:12","12,55","134,69"],
    [39852,"2023-01-29T06:05:11","12,18","153,08"],
    [39853,"2023-01-29T06:05:14","11,17","138,67"],
    [39854,"2023-01-29T06:07:12","14,7","143,27"],
    [39855,"2023-01-29T06:07:16","15,7","143,74"],
    [39856,"2023-01-29T06:09:15","14,05","144,31"],
    [39857,"2023-01-29T06:09:24","10,35","138,99"],
    [39858,"2023-01-29T06:11:21","12,12","137,29"],
    [39859,"2023-01-29T06:11:24","13,45","142,08"],
    [39860,"2023-01-29T06:13:20","11,42","140,86"],
    [39861,"2023-01-29T06:13:26","12,63","143,58"],
    [39862,"2023-01-29T06:15:26","12,48","135,02"],
    [39863,"2023-01-29T06:15:33","12,86","139,73"],
    [39864,"2023-01-29T06:17:33","11,92","137,45"],
    [39865,"2023-01-29T06:17:52","11,07","137,45"],
    [39866,"2023-01-29T06:19:32","11,08","129,61"],
    [39867,"2023-01-29T06:19:54","13,29","132,99"],
    [39868,"2023-01-29T06:21:39","11,75","132,99"],
    [39869,"2023-01-29T06:21:57","12,25","132,74"],
    [39870,"2023-01-29T06:23:39","14,84","138,51"],
    [39871,"2023-01-29T06:24:12","9,92","147,07"],
    [39872,"2023-01-29T06:26:11","14,72","143,51"],
    [39873,"2023-01-29T06:26:17","15,07","139,56"],
    [39874,"2023-01-29T06:28:15","12,31","136,45"],
    [39875,"2023-01-29T06:28:18","14,38","150,65"],
    [39876,"2023-01-29T06:30:17","12,66","142,68"],
    [39877,"2023-01-29T06:30:20","13,87","147,05"],
    [39878,"2023-01-29T06:32:19","12,52","138,36"],
    [39879,"2023-01-29T06:32:22","11,41","140,42"],
    [39880,"2023-01-29T06:34:20","10,78","151,48"],
    [39881,"2023-01-29T06:34:27","11,54","145,31"],
    [39882,"2023-01-29T06:36:24","10,39","146,19"],
    [39883,"2023-01-29T06:36:27","14,19","131,32"],
    [39884,"2023-01-29T06:38:26","12,15","143,05"],
    [39885,"2023-01-29T06:38:29","12,13","137,78"],
    [39886,"2023-01-29T06:40:28","13,85","137,57"],
    [39887,"2023-01-29T06:40:31","13,88","135,94"],
    [39888,"2023-01-29T06:42:31","11,91","136,39"],
    [39889,"2023-01-29T06:42:34","14,41","133,11"],
    [39890,"2023-01-29T06:44:29","14,5","140,72"],
    [39891,"2023-01-29T06:44:34","13,87","142,8"],
    [39892,"2023-01-29T06:46:34","12,43","135,92"],
    [39893,"2023-01-29T06:46:37","11,52","145,51"],
    [39894,"2023-01-29T06:48:33","11,23","136,28"],
    [39895,"2023-01-29T06:48:38","12,86","125,96"],
    [39896,"2023-01-29T06:50:35","11,26","132,7"],
    [39897,"2023-01-29T06:50:40","13,98","140,71"],
    [39898,"2023-01-29T06:52:38","12,25","140,66"],
    [39899,"2023-01-29T06:52:41","14,18","128,51"],
    [39900,"2023-01-29T06:54:36","11,41","151,7"],
    [39901,"2023-01-29T06:54:42","12,23","149,2"],
    [39902,"2023-01-29T06:56:40","14,2","141,52"],
    [39903,"2023-01-29T06:56:45","12,45","136"],
    [39904,"2023-01-29T06:58:41","10,88","147,31"],
    [39905,"2023-01-29T06:58:47","13,27","144,98"],
    [39906,"2023-01-29T07:00:45","13,61","154,13"],
    [39907,"2023-01-29T07:00:48","12,08","138,16"],
    [39908,"2023-01-29T07:02:15","12,95","134,58"],
    [39909,"2023-01-29T07:02:50","11,89","134,48"],
    [39910,"2023-01-29T07:04:49","14,77","140,16"],
    [39911,"2023-01-29T07:04:58","15,24","132,36"],
    [39912,"2023-01-29T07:06:56","15,89","133,55"],
    [39913,"2023-01-29T07:07:05","14,31","133,55"],
    [39914,"2023-01-29T07:09:03","11,4","138,25"],
    [39915,"2023-01-29T07:09:06","10,36","138,25"],
    [39916,"2023-01-29T07:11:00","13,78","139,81"],
    [39917,"2023-01-29T07:11:15","12,94","139,81"],
    [39918,"2023-01-29T07:13:15","12,07","130,99"],
    [39919,"2023-01-29T07:13:18","10,72","130,99"],
    [39920,"2023-01-29T07:15:17","15,56","135,02"],
    [39921,"2023-01-29T07:15:23","12,25","135,02"],
    [39922,"2023-01-29T07:17:21","11,73","145,63"],
    [39923,"2023-01-29T07:17:24","12,12","145,63"],
    [39924,"2023-01-29T07:19:21","12,03","132,62"],
    [39925,"2023-01-29T07:19:24","14,79","132,62"],
    [39926,"2023-01-29T07:21:22","12,55","129,16"],
    [39927,"2023-01-29T07:21:25","11,78","129,16"],
    [39928,"2023-01-29T07:23:21","16,6","146,78"],
    [39929,"2023-01-29T07:23:26","16,41","146,78"],
    [39930,"2023-01-29T07:25:25","16,03","132,7"],
    [39931,"2023-01-29T07:25:29","15,25","132,7"],
    [39932,"2023-01-29T07:27:28","13,82","140,74"],
    [39933,"2023-01-29T07:27:31","12,73","140,74"],
    [39934,"2023-01-29T07:29:30","15,68","130,53"],
    [39935,"2023-01-29T07:29:50","14,89","130,53"],
    [39936,"2023-01-29T07:31:29","19,33","153,68"],
    [39937,"2023-01-29T07:31:52","16,62","153,68"],
    [39938,"2023-01-29T07:33:34","14,93","150,32"],
    [39939,"2023-01-29T07:33:59","17,32","150,32"],
    [39940,"2023-01-29T07:36:02","17,22","151,33"],
    [39941,"2023-01-29T07:36:05","17,61","151,33"],
    [39942,"2023-01-29T07:38:03","16,56","143,88"],
    [39943,"2023-01-29T07:38:07","16,98","143,88"],
    [39944,"2023-01-29T07:40:05","16,9","141"],
    [39945,"2023-01-29T07:40:10","18,61","141"],
    [39946,"2023-01-29T07:42:08","15,84","137,61"],
    [39947,"2023-01-29T07:42:11","16,81","137,61"],
    [39948,"2023-01-29T07:44:08","16,32","142,02"],
    [39949,"2023-01-29T07:44:15","13,59","141,06"],
    [39950,"2023-01-29T07:46:12","17,15","141,57"],
    [39951,"2023-01-29T07:46:18","15,49","135,93"],
    [39952,"2023-01-29T07:48:15","16,46","141,69"],
    [39953,"2023-01-29T07:48:20","16,25","144,69"],
    [39954,"2023-01-29T07:50:15","19,68","139,96"],
    [39955,"2023-01-29T07:50:20","19,2","139,95"],
    [39956,"2023-01-29T07:52:17","13,83","144,28"],
    [39957,"2023-01-29T07:52:25","13,37","126,64"],
    [39958,"2023-01-29T07:54:25","13,69","139,32"],
    [39959,"2023-01-29T07:54:28","13,13","137,4"],
    [39960,"2023-01-29T07:56:22","13,29","143,29"],
    [39961,"2023-01-29T07:56:28","13,79","125,69"],
    [39962,"2023-01-29T07:58:23","11,66","141,63"],
    [39963,"2023-01-29T07:58:30","15,18","151,2"],
    [39964,"2023-01-29T08:00:29","15,46","139,62"],
    [39965,"2023-01-29T08:00:35","13,13","148,07"],
    [39966,"2023-01-29T08:02:31","14,31","146,54"],
    [39967,"2023-01-29T08:02:37","12,5","133,22"],
    [39968,"2023-01-29T08:04:34","14,65","139,54"],
    [39969,"2023-01-29T08:04:37","13,19","137,03"],
    [39970,"2023-01-29T08:06:36","15,8","137,92"],
    [39971,"2023-01-29T08:06:40","16,74","140,71"],
    [39972,"2023-01-29T08:08:38","12,52","136,39"],
    [39973,"2023-01-29T08:08:42","13,44","130,39"],
    [39974,"2023-01-29T08:10:41","12,73","135,16"],
    [39975,"2023-01-29T08:10:45","13,31","142,07"],
    [39976,"2023-01-29T08:12:44","15,73","135,64"],
    [39977,"2023-01-29T08:12:47","15,45","134,17"],
    [39978,"2023-01-29T08:14:46","16,56","132,15"],
    [39979,"2023-01-29T08:14:49","17,14","141,8"],
    [39980,"2023-01-29T08:16:46","14,11","142,67"],
    [39981,"2023-01-29T08:16:54","11,59","132,67"],
    [39982,"2023-01-29T08:18:50","15,62","144,85"],
    [39983,"2023-01-29T08:18:57","14,64","153,29"],
    [39984,"2023-01-29T08:20:49","12,76","130,98"],
    [39985,"2023-01-29T08:20:57","14,52","143,72"],
    [39986,"2023-01-29T08:22:56","15,99","147,54"],
    [39987,"2023-01-29T08:22:59","16,59","146,74"],
    [39988,"2023-01-29T08:24:57","13,4","141,9"],
    [39989,"2023-01-29T08:25:00","13,92","140,75"],
    [39990,"2023-01-29T08:26:58","15,62","140,75"],
    [39991,"2023-01-29T08:27:01","15,35","141,19"],
    [39992,"2023-01-29T08:28:56","11,95","149,52"],
    [39993,"2023-01-29T08:29:01","13,17","149,52"],
    [39994,"2023-01-29T08:30:56","16,8","133,75"],
    [39995,"2023-01-29T08:31:02","16,46","133,75"],
    [39996,"2023-01-29T08:33:01","14,88","142,12"],
    [39997,"2023-01-29T08:33:04","14,57","142,12"],
    [39998,"2023-01-29T08:35:04","12,87","150,7"],
    [39999,"2023-01-29T08:35:07","12,55","150,7"],
    [40000,"2023-01-29T08:37:06","16,37","148,8"],
    [40001,"2023-01-29T08:37:10","15,12","143,97"],
    [40002,"2023-01-29T08:39:08","14,25","146,62"],
    [40003,"2023-01-29T08:39:12","14,17","146,62"],
    [40004,"2023-01-29T08:41:09","12,57","141,13"],
    [40005,"2023-01-29T08:41:12","14,89","141,13"],
    [40006,"2023-01-29T08:43:12","15,28","143,87"],
    [40007,"2023-01-29T08:43:17","15,61","143,87"],
    [40008,"2023-01-29T08:45:14","14,98","142,29"],
    [40009,"2023-01-29T08:45:18","12,8","142,29"],
    [40010,"2023-01-29T08:47:14","15,65","136,31"],
    [40011,"2023-01-29T08:47:18","15,31","136,31"],
    [40012,"2023-01-29T08:49:17","14,46","145,36"],
    [40013,"2023-01-29T08:49:35","16,29","145,36"],
    [40014,"2023-01-29T08:51:18","13,63","142,2"],
    [40015,"2023-01-29T08:51:41","11,39","142,2"],
    [40016,"2023-01-29T08:53:20","16,51","143,91"],
    [40017,"2023-01-29T08:53:46","16,9","143,91"],
    [40018,"2023-01-29T08:55:24","16,3","136,58"],
    [40019,"2023-01-29T08:55:51","19,82","136,58"],
    [40020,"2023-01-29T08:57:51","15,42","138,74"],
    [40021,"2023-01-29T08:57:54","14,67","138,74"],
    [40022,"2023-01-29T08:59:31","18,44","146,49"],
    [40023,"2023-01-29T08:59:56","16,95","146,49"],
    [40024,"2023-01-29T09:01:54","14,89","144,74"],
    [40025,"2023-01-29T09:01:59","14,96","144,74"],
    [40026,"2023-01-29T09:03:58","17,96","134,98"],
    [40027,"2023-01-29T09:04:03","15,65","134,98"],
    [40028,"2023-01-29T09:06:02","17,25","154,46"],
    [40029,"2023-01-29T09:06:05","17,9","154,46"],
    [40030,"2023-01-29T09:08:00","10,91","140,73"],
    [40031,"2023-01-29T09:08:06","15,11","140,73"],
    [40032,"2023-01-29T09:10:03","14,86","137,66"],
    [40033,"2023-01-29T09:10:10","18,46","137,66"],
    [40034,"2023-01-29T09:12:08","16,69","147,19"],
    [40035,"2023-01-29T09:12:13","14,77","147,19"],
    [40036,"2023-01-29T09:14:11","18,14","142,32"],
    [40037,"2023-01-29T09:14:15","17,73","142,32"],
    [40038,"2023-01-29T09:16:11","15,78","147,59"],
    [40039,"2023-01-29T09:16:17","17,32","147,59"],
    [40040,"2023-01-29T09:18:16","17,19","150,55"],
    [40041,"2023-01-29T09:18:19","16,74","150,55"],
    [40042,"2023-01-29T09:20:14","19,54","148,46"],
    [40043,"2023-01-29T09:20:19","18,49","148,46"],
    [40044,"2023-01-29T09:22:15","15,47","143,11"],
    [40045,"2023-01-29T09:22:20","16,28","143,11"],
    [40046,"2023-01-29T09:24:17","16,69","151,3"],
    [40047,"2023-01-29T09:24:20","16,54","151,3"],
    [40048,"2023-01-29T09:26:20","19,43","145,02"],
    [40049,"2023-01-29T09:26:23","19,78","145,02"],
    [40050,"2023-01-29T09:28:21","16,71","149,36"],
    [40051,"2023-01-29T09:28:24","17,11","149,36"],
    [40052,"2023-01-29T09:30:22","16,86","140,09"],
    [40053,"2023-01-29T09:30:26","16,95","140,09"],
    [40054,"2023-01-29T09:32:22","17,42","141,67"],
    [40055,"2023-01-29T09:32:27","17,37","141,67"],
    [40056,"2023-01-29T09:34:24","17,05","147,87"],
    [40057,"2023-01-29T09:34:29","16,65","147,87"],
    [40058,"2023-01-29T09:36:28","15,43","146,24"],
    [40059,"2023-01-29T09:36:32","16,88","146,24"],
    [40060,"2023-01-29T09:38:31","16,6","144,73"],
    [40061,"2023-01-29T09:38:34","15,42","144,73"],
    [40062,"2023-01-29T09:40:28","18,35","146,8"],
    [40063,"2023-01-29T09:40:34","17,2","146,8"],
    [40064,"2023-01-29T09:42:32","13,9","139,15"],
    [40065,"2023-01-29T09:42:37","14,98","139,15"],
    [40066,"2023-01-29T09:44:36","15,72","144,66"],
    [40067,"2023-01-29T09:44:41","15,84","144,66"],
    [40068,"2023-01-29T09:46:38","18,09","150,65"],
    [40069,"2023-01-29T09:46:41","18,68","150,65"],
    [40070,"2023-01-29T09:48:40","14,63","143,65"],
    [40071,"2023-01-29T09:48:43","15,46","143,65"],
    [40072,"2023-01-29T09:50:43","16,98","140"],
    [40073,"2023-01-29T09:50:49","16,01","140"],
    [40074,"2023-01-29T09:52:50","16,05","150,04"],
    [40075,"2023-01-29T09:52:54","17,78","150,04"],
    [40076,"2023-01-29T09:54:55","17,72","145,86"],
    [40077,"2023-01-29T09:55:01","16,84","145,86"],
    [40078,"2023-01-29T09:56:56","15,95","153,92"],
    [40079,"2023-01-29T09:57:20","16,14","153,92"],
    [40080,"2023-01-29T09:59:06","16,95","148,08"],
    [40081,"2023-01-29T09:59:26","17,55","148,08"],
    [40082,"2023-01-29T10:01:28","17,55","146,19"],
    [40083,"2023-01-29T10:01:33","17,66","146,19"],
    [40084,"2023-01-29T10:03:01","18,22","144,29"],
    [40085,"2023-01-29T10:03:38","18,03","144,29"],
    [40086,"2023-01-29T10:05:33","18,18","139,52"],
    [40087,"2023-01-29T10:05:40","17,38","139,52"],
    [40088,"2023-01-29T10:07:39","17,3","143,05"],
    [40089,"2023-01-29T10:07:43","16,86","143,05"],
    [40090,"2023-01-29T10:09:41","15,09","139,95"],
    [40091,"2023-01-29T10:09:45","18,33","139,95"],
    [40092,"2023-01-29T10:11:41","16,79","145,49"],
    [40093,"2023-01-29T10:11:47","18,74","145,49"],
    [40094,"2023-01-29T10:13:45","16,56","142,57"],
    [40095,"2023-01-29T10:13:49","18,38","142,57"],
    [40096,"2023-01-29T10:15:47","13,26","146,67"],
    [40097,"2023-01-29T10:15:50","15,34","146,67"],
    [40098,"2023-01-29T10:17:50","18,13","145,56"],
    [40099,"2023-01-29T10:17:53","17,92","145,56"],
    [40100,"2023-01-29T10:19:50","19,42","142,35"],
    [40101,"2023-01-29T10:19:53","18,86","142,35"],
    [40102,"2023-01-29T10:21:51","16,42","147,85"],
    [40103,"2023-01-29T10:21:56","16,91","147,85"],
    [40104,"2023-01-29T10:23:55","19,09","144,16"],
    [40105,"2023-01-29T10:23:58","18,7","144,16"],
    [40106,"2023-01-29T10:25:57","17,62","145,28"],
    [40107,"2023-01-29T10:26:00","19,25","145,28"],
    [40108,"2023-01-29T10:27:59","19,42","141,91"],
    [40109,"2023-01-29T10:28:02","19,06","141,91"],
    [40110,"2023-01-29T10:30:01","14,42","144,93"],
    [40111,"2023-01-29T10:30:04","17,25","144,93"],
    [40112,"2023-01-29T10:32:05","17,17","148,07"],
    [40113,"2023-01-29T10:32:08","16,1","148,07"],
    [40114,"2023-01-29T10:34:07","14,59","145,84"],
    [40115,"2023-01-29T10:34:10","13,51","145,84"],
    [40116,"2023-01-29T10:36:09","12,66","147,4"],
    [40117,"2023-01-29T10:36:12","14,37","147,4"],
    [40118,"2023-01-29T10:38:11","14,88","146,34"],
    [40119,"2023-01-29T10:38:14","12,96","146,34"],
    [40120,"2023-01-29T10:40:12","15,6","144,24"],
    [40121,"2023-01-29T10:40:15","14,34","144,24"],
    [40122,"2023-01-29T10:42:12","17,34","145,65"],
    [40123,"2023-01-29T10:42:17","17,62","145,65"],
    [40124,"2023-01-29T10:44:17","17,87","142,39"],
    [40125,"2023-01-29T10:44:20","16,55","142,39"],
    [40126,"2023-01-29T10:46:17","15,38","149,59"],
    [40127,"2023-01-29T10:46:21","17,26","149,59"],
    [40128,"2023-01-29T10:48:20","17,28","141,87"],
    [40129,"2023-01-29T10:48:24","13,99","141,87"],
    [40130,"2023-01-29T10:50:21","19,2","158,97"],
    [40131,"2023-01-29T10:50:24","17,96","158,97"],
    [40132,"2023-01-29T10:52:24","17,42","146,77"],
    [40133,"2023-01-29T10:52:33","17,26","146,77"],
    [40134,"2023-01-29T10:54:29","13,87","132,64"],
    [40135,"2023-01-29T10:54:36","16,34","132,64"],
    [40136,"2023-01-29T10:56:35","18,18","146,34"],
    [40137,"2023-01-29T10:56:45","16,82","146,34"],
    [40138,"2023-01-29T10:58:47","16,74","148,76"],
    [40139,"2023-01-29T10:58:50","16,68","148,76"],
    [40140,"2023-01-29T11:00:50","16,94","141,78"],
    [40141,"2023-01-29T11:00:56","18,25","141,78"],
    [40142,"2023-01-29T11:02:54","15,57","148,58"],
    [40143,"2023-01-29T11:02:57","14,37","148,58"],
    [40144,"2023-01-29T11:04:55","14,61","143,18"],
    [40145,"2023-01-29T11:04:58","15,06","143,18"],
    [40146,"2023-01-29T11:06:55","16,15","140,88"],
    [40147,"2023-01-29T11:06:58","14,72","140,88"],
    [40148,"2023-01-29T11:08:56","16,04","149,32"],
    [40149,"2023-01-29T11:08:59","14,92","149,32"],
    [40150,"2023-01-29T11:10:55","16,93","145,38"],
    [40151,"2023-01-29T11:11:01","15,89","145,38"],
    [40152,"2023-01-29T11:12:58","14,89","149,28"],
    [40153,"2023-01-29T11:13:01","16","149,28"],
    [40154,"2023-01-29T11:14:56","15,18","138,05"],
    [40155,"2023-01-29T11:15:02","17,62","138,05"],
    [40156,"2023-01-29T11:16:57","17,29","153,47"],
    [40157,"2023-01-29T11:17:03","17,18","153,47"],
    [40158,"2023-01-29T11:19:01","16,71","143,09"],
    [40159,"2023-01-29T11:19:05","16,23","143,09"],
    [40160,"2023-01-29T11:21:00","16,49","155,07"],
    [40161,"2023-01-29T11:21:05","17,03","155,07"],
    [40162,"2023-01-29T11:23:03","16,82","139,2"],
    [40163,"2023-01-29T11:23:08","16,35","139,2"],
    [40164,"2023-01-29T11:25:04","16,23","143,91"],
    [40165,"2023-01-29T11:25:09","15,36","143,91"],
    [40166,"2023-01-29T11:27:09","14,37","149"],
    [40167,"2023-01-29T11:27:21","16,78","149"],
    [40168,"2023-01-29T11:29:07","17,37","145,02"],
    [40169,"2023-01-29T11:29:26","14,59","145,02"],
    [40170,"2023-01-29T11:31:10","12,76","136,01"],
    [40171,"2023-01-29T11:31:32","14,91","136,01"],
    [40172,"2023-01-29T11:33:32","15,95","157,7"],
    [40173,"2023-01-29T11:33:35","16,49","157,7"],
    [40174,"2023-01-29T11:35:32","17,34","145,95"],
    [40175,"2023-01-29T11:35:35","15,76","145,95"],
    [40176,"2023-01-29T11:37:35","16,39","150,31"],
    [40177,"2023-01-29T11:37:38","15,43","150,31"],
    [40178,"2023-01-29T11:39:37","16,13","138,06"],
    [40179,"2023-01-29T11:39:41","16,29","138,06"],
    [40180,"2023-01-29T11:41:38","15,73","133,82"],
    [40181,"2023-01-29T11:41:41","15,52","133,82"],
    [40182,"2023-01-29T11:43:16","14,14","147,61"],
    [40183,"2023-01-29T11:43:43","13,48","147,61"],
    [40184,"2023-01-29T11:45:42","16,71","151,97"],
    [40185,"2023-01-29T11:45:45","16,45","151,97"],
    [40186,"2023-01-29T11:47:45","15,1","145,52"],
    [40187,"2023-01-29T11:47:48","14,89","145,52"],
    [40188,"2023-01-29T11:49:47","16,61","160,79"],
    [40189,"2023-01-29T11:49:50","16,54","160,79"],
    [40190,"2023-01-29T11:51:49","16,34","144,45"],
    [40191,"2023-01-29T11:51:52","15,67","144,45"],
    [40192,"2023-01-29T11:53:52","14,98","143,35"],
    [40193,"2023-01-29T11:53:57","13,64","143,35"],
    [40194,"2023-01-29T11:55:55","15,91","150,53"],
    [40195,"2023-01-29T11:55:58","15,52","150,53"],
    [40196,"2023-01-29T11:57:53","15,9","143,55"],
    [40197,"2023-01-29T11:57:59","15,37","143,55"],
    [40198,"2023-01-29T11:59:57","15,86","151,73"],
    [40199,"2023-01-29T12:00:00","14,19","151,73"],
    [40200,"2023-01-29T12:01:58","14,34","146,41"],
    [40201,"2023-01-29T12:02:01","15,4","146,41"],
    [40202,"2023-01-29T12:04:04","15,38","144,39"],
    [40203,"2023-01-29T12:04:08","13,78","144,39"],
    [40204,"2023-01-29T12:06:08","15,94","153,32"],
    [40205,"2023-01-29T12:06:14","17,5","153,32"],
    [40206,"2023-01-29T12:08:13","16,81","147,03"],
    [40207,"2023-01-29T12:08:21","16,94","147,03"],
    [40208,"2023-01-29T12:10:17","17,27","148,57"],
    [40209,"2023-01-29T12:10:23","15,46","148,57"],
    [40210,"2023-01-29T12:12:22","18,28","143,1"],
    [40211,"2023-01-29T12:12:34","17,41","143,1"],
    [40212,"2023-01-29T12:14:32","16,21","140,82"],
    [40213,"2023-01-29T12:14:37","15,62","140,82"],
    [40214,"2023-01-29T12:16:34","15,78","142,77"],
    [40215,"2023-01-29T12:16:38","13,95","142,77"],
    [40216,"2023-01-29T12:18:35","16,27","149,97"],
    [40217,"2023-01-29T12:18:38","15,91","149,97"],
    [40218,"2023-01-29T12:20:36","14,37","145,96"],
    [40219,"2023-01-29T12:20:40","13,85","145,96"],
    [40220,"2023-01-29T12:22:44","13,75","150,59"],
    [40221,"2023-01-29T12:22:47","15,88","150,59"],
    [40222,"2023-01-29T12:24:47","15,41","147,97"],
    [40223,"2023-01-29T12:25:02","17,08","147,97"],
    [40224,"2023-01-29T12:26:51","17,96","145,1"],
    [40225,"2023-01-29T12:27:03","18,52","145,1"],
    [40226,"2023-01-29T12:28:47","16,34","143,85"],
    [40227,"2023-01-29T12:29:09","17,59","143,85"],
    [40228,"2023-01-29T12:30:50","15,56","134,77"],
    [40229,"2023-01-29T12:31:09","13,41","134,77"],
    [40230,"2023-01-29T12:32:54","18,12","144,98"],
    [40231,"2023-01-29T12:33:13","18,96","144,98"],
    [40232,"2023-01-29T12:35:11","14,54","146,68"],
    [40233,"2023-01-29T12:35:14","15,42","146,68"],
    [40234,"2023-01-29T12:36:53","16,13","148,21"],
    [40235,"2023-01-29T12:37:16","13,27","148,21"],
    [40236,"2023-01-29T12:38:54","17,29","142,77"],
    [40237,"2023-01-29T12:39:17","16,59","142,77"],
    [40238,"2023-01-29T12:41:01","13,47","136,93"],
    [40239,"2023-01-29T12:41:34","17,82","136,93"],
    [40240,"2023-01-29T12:43:32","16,07","149,06"],
    [40241,"2023-01-29T12:43:36","16,45","149,06"],
    [40242,"2023-01-29T12:45:34","19,13","144,64"],
    [40243,"2023-01-29T12:45:40","17,19","144,64"],
    [40244,"2023-01-29T12:47:37","18,15","132,88"],
    [40245,"2023-01-29T12:47:40","18,13","132,88"],
    [40246,"2023-01-29T12:49:40","17,91","137,03"],
    [40247,"2023-01-29T12:49:44","17,82","137,03"],
    [40248,"2023-01-29T12:51:43","18,98","132"],
    [40249,"2023-01-29T12:51:48","17,42","132"],
    [40250,"2023-01-29T12:53:43","16,27","145,85"],
    [40251,"2023-01-29T12:53:48","17,78","145,85"],
    [40252,"2023-01-29T12:55:48","17,64","147,23"],
    [40253,"2023-01-29T12:55:55","16,56","147,23"],
    [40254,"2023-01-29T12:57:47","13,33","144,98"],
    [40255,"2023-01-29T12:57:57","16,79","144,98"],
    [40256,"2023-01-29T12:59:49","15,85","130,44"],
    [40257,"2023-01-29T12:59:57","14,71","130,44"],
    [40258,"2023-01-29T13:01:48","17,36","135,99"],
    [40259,"2023-01-29T13:01:59","15,6","135,99"],
    [40260,"2023-01-29T13:03:53","15,78","140,91"],
    [40261,"2023-01-29T13:04:02","16,88","140,91"],
    [40262,"2023-01-29T13:05:54","17,06","145,01"],
    [40263,"2023-01-29T13:06:05","16,56","145,01"],
    [40264,"2023-01-29T13:08:04","15,83","143,56"],
    [40265,"2023-01-29T13:08:08","15,17","143,56"],
    [40266,"2023-01-29T13:10:08","15,45","141,66"],
    [40267,"2023-01-29T13:10:12","16,68","141,66"],
    [40268,"2023-01-29T13:12:11","15,72","154,14"],
    [40269,"2023-01-29T13:12:16","16,19","154,14"],
    [40270,"2023-01-29T13:14:16","16,18","137,27"],
    [40271,"2023-01-29T13:14:19","16,85","137,27"],
    [40272,"2023-01-29T13:16:17","17,11","143,86"],
    [40273,"2023-01-29T13:16:20","16,51","143,86"],
    [40274,"2023-01-29T13:18:17","16,87","143,11"],
    [40275,"2023-01-29T13:18:21","14,97","132,47"],
    [40276,"2023-01-29T13:20:21","18,83","142,96"],
    [40277,"2023-01-29T13:20:24","18,37","142,73"],
    [40278,"2023-01-29T13:22:20","17,73","137,76"],
    [40279,"2023-01-29T13:22:24","18,21","141,05"],
    [40280,"2023-01-29T13:24:24","16,55","137,34"],
    [40281,"2023-01-29T13:24:27","15,6","145,34"],
    [40282,"2023-01-29T13:26:25","16,97","141,94"],
    [40283,"2023-01-29T13:26:28","15,79","139,19"],
    [40284,"2023-01-29T13:28:26","14,69","132,3"],
    [40285,"2023-01-29T13:28:29","15,24","123,64"],
    [40286,"2023-01-29T13:30:26","17,35","144,02"],
    [40287,"2023-01-29T13:30:31","17,21","144,99"],
    [40288,"2023-01-29T13:32:29","15,1","125,84"],
    [40289,"2023-01-29T13:32:33","15,28","133,76"],
    [40290,"2023-01-29T13:34:32","13,55","135,47"],
    [40291,"2023-01-29T13:34:37","18,43","143,24"],
    [40292,"2023-01-29T13:36:33","18,06","135,53"],
    [40293,"2023-01-29T13:36:38","17,14","144,73"],
    [40294,"2023-01-29T13:38:36","15,36","150,77"],
    [40295,"2023-01-29T13:38:41","14,63","134,06"],
    [40296,"2023-01-29T13:40:41","16,17","141,57"],
    [40297,"2023-01-29T13:40:44","14,1","136,52"],
    [40298,"2023-01-29T13:42:42","16,9","129,5"],
    [40299,"2023-01-29T13:42:48","15,39","125,35"],
    [40300,"2023-01-29T13:44:46","16,43","126,12"],
    [40301,"2023-01-29T13:44:51","13,31","129,53"],
    [40302,"2023-01-29T13:46:48","11,27","133,69"],
    [40303,"2023-01-29T13:46:51","9,58","139,71"],
    [40304,"2023-01-29T13:48:50","17,87","127,91"],
    [40305,"2023-01-29T13:48:53","16,52","135,14"],
    [40306,"2023-01-29T13:50:52","14,04","116,36"],
    [40307,"2023-01-29T13:50:55","11,27","120,7"],
    [40308,"2023-01-29T13:52:53","15,39","127,5"],
    [40309,"2023-01-29T13:52:56","16,92","133,87"],
    [40310,"2023-01-29T13:54:54","13,08","127,07"],
    [40311,"2023-01-29T13:55:00","13,54","130,16"],
    [40312,"2023-01-29T13:56:56","14,81","138,48"],
    [40313,"2023-01-29T13:57:01","14,23","131,93"],
    [40314,"2023-01-29T13:59:03","14,24","128,45"],
    [40315,"2023-01-29T13:59:26","15,94","128,45"],
    [40316,"2023-01-29T14:01:24","13,95","140,71"],
    [40317,"2023-01-29T14:01:29","11,87","140,71"],
    [40318,"2023-01-29T14:03:11","13,11","124,71"],
    [40319,"2023-01-29T14:03:34","11,73","124,71"],
    [40320,"2023-01-29T14:05:12","13,35","142,71"],
    [40321,"2023-01-29T14:05:37","14","142,71"],
    [40322,"2023-01-29T14:07:36","15,35","144,25"],
    [40323,"2023-01-29T14:07:40","13,43","144,25"],
    [40324,"2023-01-29T14:09:22","13,68","140,06"],
    [40325,"2023-01-29T14:09:43","15,27","140,06"],
    [40326,"2023-01-29T14:11:19","17,16","131,29"],
    [40327,"2023-01-29T14:11:46","15,62","131,29"],
    [40328,"2023-01-29T14:13:44","12,49","128,96"],
    [40329,"2023-01-29T14:13:48","13","128,96"],
    [40330,"2023-01-29T14:15:46","13,53","133,37"],
    [40331,"2023-01-29T14:15:50","16,36","133,37"],
    [40332,"2023-01-29T14:17:48","20,12","130,29"],
    [40333,"2023-01-29T14:17:51","17,04","130,29"],
    [40334,"2023-01-29T14:19:25","14,5","130,97"],
    [40335,"2023-01-29T14:19:55","15,41","105,85"],
    [40336,"2023-01-29T14:21:55","14,34","121,9"],
    [40337,"2023-01-29T14:21:58","13,67","118,88"],
    [40338,"2023-01-29T14:23:34","15,36","134,1"],
    [40339,"2023-01-29T14:24:00","18,26","130,36"],
    [40340,"2023-01-29T14:25:58","13,61","134,8"],
    [40341,"2023-01-29T14:26:02","14,46","134,76"],
    [40342,"2023-01-29T14:27:59","14,88","141,98"],
    [40343,"2023-01-29T14:28:04","15,02","131,17"],
    [40344,"2023-01-29T14:30:02","14,83","132,62"],
    [40345,"2023-01-29T14:30:08","17,24","118,17"],
    [40346,"2023-01-29T14:32:05","16,55","131,85"],
    [40347,"2023-01-29T14:32:10","18,29","126,29"],
    [40348,"2023-01-29T14:34:09","11,8","139,29"],
    [40349,"2023-01-29T14:34:15","12,39","131,53"],
    [40350,"2023-01-29T14:36:12","15,15","119,32"],
    [40351,"2023-01-29T14:36:19","15,01","128,03"],
    [40352,"2023-01-29T14:38:18","17,2","139,82"],
    [40353,"2023-01-29T14:38:21","17,55","138,42"],
    [40354,"2023-01-29T14:40:13","15,81","136,61"],
    [40355,"2023-01-29T14:40:23","17,17","130,77"],
    [40356,"2023-01-29T14:42:13","13,75","142"],
    [40357,"2023-01-29T14:42:27","14,92","122,04"],
    [40358,"2023-01-29T14:44:25","12,86","129,79"],
    [40359,"2023-01-29T14:44:28","12,78","132,84"],
    [40360,"2023-01-29T14:46:26","17,78","125,59"],
    [40361,"2023-01-29T14:46:30","13,14","107,1"],
    [40362,"2023-01-29T14:48:30","17,11","128,51"],
    [40363,"2023-01-29T14:48:34","17,58","127,51"],
    [40364,"2023-01-29T14:50:33","17,82","133,85"],
    [40365,"2023-01-29T14:50:36","18,33","132,85"],
    [40366,"2023-01-29T14:52:27","18,29","126,12"],
    [40367,"2023-01-29T14:52:39","18,05","142,76"],
    [40368,"2023-01-29T14:54:37","17,64","130,52"],
    [40369,"2023-01-29T14:54:40","18,23","127,24"],
    [40370,"2023-01-29T14:56:37","13,84","137,82"],
    [40371,"2023-01-29T14:56:41","14,1","128,8"],
    [40372,"2023-01-29T14:58:39","16,47","139,04"],
    [40373,"2023-01-29T14:58:43","18,67","135,14"],
    [40374,"2023-01-29T15:00:41","15,23","123,14"],
    [40375,"2023-01-29T15:00:44","15,57","132,72"],
    [40376,"2023-01-29T15:02:43","14,34","115,22"],
    [40377,"2023-01-29T15:02:46","11,9","123,2"],
    [40378,"2023-01-29T15:04:38","16,73","120,1"],
    [40379,"2023-01-29T15:04:50","18,15","118,93"],
    [40380,"2023-01-29T15:06:48","13,93","138,49"],
    [40381,"2023-01-29T15:06:54","16,52","142,61"],
    [40382,"2023-01-29T15:08:51","14","153,6"],
    [40383,"2023-01-29T15:08:54","14,91","120,66"],
    [40384,"2023-01-29T15:10:44","20,17","135,86"],
    [40385,"2023-01-29T15:10:55","19","123,69"],
    [40386,"2023-01-29T15:12:49","14,82","135,71"],
    [40387,"2023-01-29T15:13:02","13,03","137,26"],
    [40388,"2023-01-29T15:15:00","14,62","142,9"],
    [40389,"2023-01-29T15:15:03","14,85","110,05"],
    [40390,"2023-01-29T15:17:01","15,3","127,68"],
    [40391,"2023-01-29T15:17:05","18,35","141,52"],
    [40392,"2023-01-29T15:19:02","18","137,76"],
    [40393,"2023-01-29T15:19:05","13,22","130,76"],
    [40394,"2023-01-29T15:21:04","18,67","127,94"],
    [40395,"2023-01-29T15:21:07","16,94","122,08"],
    [40396,"2023-01-29T15:23:07","15,85","132,61"],
    [40397,"2023-01-29T15:23:11","16,66","127,21"],
    [40398,"2023-01-29T15:25:10","16,21","127,21"],
    [40399,"2023-01-29T15:25:13","15,41","127,21"],
    [40400,"2023-01-29T15:27:10","13,27","131,74"],
    [40401,"2023-01-29T15:27:13","13,66","131,74"],
    [40402,"2023-01-29T15:29:18","13,7","139,85"],
    [40403,"2023-01-29T15:29:21","12,83","139,66"],
    [40404,"2023-01-29T15:31:18","11,99","122,62"],
    [40405,"2023-01-29T15:31:21","14,06","150,33"],
    [40406,"2023-01-29T15:33:20","18,54","127,25"],
    [40407,"2023-01-29T15:33:23","18,96","127,25"],
    [40408,"2023-01-29T15:35:21","13,51","136,14"],
    [40409,"2023-01-29T15:35:25","13,65","136,14"],
    [40410,"2023-01-29T15:37:25","13,9","132,42"],
    [40411,"2023-01-29T15:37:29","12,54","132,42"],
    [40412,"2023-01-29T15:39:27","15,15","131,16"],
    [40413,"2023-01-29T15:39:32","16,5","131,16"],
    [40414,"2023-01-29T15:41:28","11,7","128,5"],
    [40415,"2023-01-29T15:41:48","14,06","128,5"],
    [40416,"2023-01-29T15:43:30","14,93","113,53"],
    [40417,"2023-01-29T15:44:01","16,44","148,62"],
    [40418,"2023-01-29T15:46:00","16,47","131,41"],
    [40419,"2023-01-29T15:46:03","17,17","131,41"],
    [40420,"2023-01-29T15:47:59","16,85","137,49"],
    [40421,"2023-01-29T15:48:04","14,41","134,03"],
    [40422,"2023-01-29T15:50:03","14,79","119,18"],
    [40423,"2023-01-29T15:50:07","15,61","146,07"],
    [40424,"2023-01-29T15:52:03","13,85","139"],
    [40425,"2023-01-29T15:52:08","16,68","124,69"],
    [40426,"2023-01-29T15:54:07","12,02","136,97"],
    [40427,"2023-01-29T15:54:11","11,63","115,67"],
    [40428,"2023-01-29T15:55:47","17,01","126,28"],
    [40429,"2023-01-29T15:56:17","18,04","145"],
    [40430,"2023-01-29T15:57:54","13,86","145"],
    [40431,"2023-01-29T15:58:17","20,45","126,07"],
    [40432,"2023-01-29T15:59:54","13,11","131,07"],
    [40433,"2023-01-29T16:00:19","11,6","128,77"],
    [40434,"2023-01-29T16:01:57","14,22","132,13"],
    [40435,"2023-01-29T16:02:22","13,79","115,4"],
    [40436,"2023-01-29T16:04:01","14,62","130,13"],
    [40437,"2023-01-29T16:04:25","16,13","110,92"],
    [40438,"2023-01-29T16:06:24","14,69","128,55"],
    [40439,"2023-01-29T16:06:29","18,16","130,28"],
    [40440,"2023-01-29T16:08:24","12,19","119,35"],
    [40441,"2023-01-29T16:08:29","13,45","143,99"],
    [40442,"2023-01-29T16:10:26","18","127,26"],
    [40443,"2023-01-29T16:10:29","17,07","100,21"],
    [40444,"2023-01-29T16:12:06","14,36","102,29"],
    [40445,"2023-01-29T16:12:30","10,59","130,07"],
    [40446,"2023-01-29T16:14:27","8,12","110,28"],
    [40447,"2023-01-29T16:14:31","7,94","106,75"],
    [40448,"2023-01-29T16:16:29","13,73","131,82"],
    [40449,"2023-01-29T16:16:32","13,01","135,48"],
    [40450,"2023-01-29T16:18:31","17,82","119,08"],
    [40451,"2023-01-29T16:18:35","12,63","125,49"],
    [40452,"2023-01-29T16:20:34","19,43","123,08"],
    [40453,"2023-01-29T16:20:37","14,6","132,14"],
    [40454,"2023-01-29T16:22:36","13,67","126,47"],
    [40455,"2023-01-29T16:22:40","17,35","136,47"],
    [40456,"2023-01-29T16:24:38","16,63","122,49"],
    [40457,"2023-01-29T16:24:43","13,44","134,09"],
    [40458,"2023-01-29T16:26:40","15,69","109,56"],
    [40459,"2023-01-29T16:26:45","12,81","122,71"],
    [40460,"2023-01-29T16:28:41","11,68","131,3"],
    [40461,"2023-01-29T16:28:46","13,86","132,04"],
    [40462,"2023-01-29T16:30:41","13,93","136,69"],
    [40463,"2023-01-29T16:30:47","10,9","114,71"],
    [40464,"2023-01-29T16:32:47","13,81","117,92"],
    [40465,"2023-01-29T16:32:55","11,39","117,29"],
    [40466,"2023-01-29T16:34:52","11,2","155,13"],
    [40467,"2023-01-29T16:34:57","12,88","127,38"],
    [40468,"2023-01-29T16:36:55","12,57","127,38"],
    [40469,"2023-01-29T16:36:58","12,36","128,08"],
    [40470,"2023-01-29T16:38:57","12,39","131,83"],
    [40471,"2023-01-29T16:39:02","15,81","130,66"],
    [40472,"2023-01-29T16:40:59","14,85","128,03"],
    [40473,"2023-01-29T16:41:08","14,8","109,67"],
    [40474,"2023-01-29T16:43:07","15,2","122,52"],
    [40475,"2023-01-29T16:43:12","15,49","133,93"],
    [40476,"2023-01-29T16:45:08","11,2","129,9"],
    [40477,"2023-01-29T16:45:13","12,48","136,45"],
    [40478,"2023-01-29T16:47:10","15,27","127,45"],
    [40479,"2023-01-29T16:47:14","15,51","113,55"],
    [40480,"2023-01-29T16:49:08","14,14","113,55"],
    [40481,"2023-01-29T16:49:14","14,51","113,51"],
    [40482,"2023-01-29T16:51:10","11,58","116,51"],
    [40483,"2023-01-29T16:51:15","12,7","118,73"],
    [40484,"2023-01-29T16:53:15","16,3","122,4"],
    [40485,"2023-01-29T16:53:20","13,54","122,4"],
    [40486,"2023-01-29T16:55:17","15,81","135,1"],
    [40487,"2023-01-29T16:55:21","12,59","135,1"],
    [40488,"2023-01-29T16:57:17","10,27","127,27"],
    [40489,"2023-01-29T16:57:22","11,79","127,27"],
    [40490,"2023-01-29T16:59:20","14,43","129,15"],
    [40491,"2023-01-29T16:59:31","12,39","129,15"],
    [40492,"2023-01-29T17:01:29","15,59","133,02"],
    [40493,"2023-01-29T17:01:32","17,4","133,02"],
    [40494,"2023-01-29T17:03:31","15,54","130,43"],
    [40495,"2023-01-29T17:03:34","13,25","130,43"],
    [40496,"2023-01-29T17:05:26","13,5","133,85"],
    [40497,"2023-01-29T17:05:40","11,65","133,85"],
    [40498,"2023-01-29T17:07:38","11,46","128,12"],
    [40499,"2023-01-29T17:07:43","12,39","128,12"],
    [40500,"2023-01-29T17:09:42","14,91","117,39"],
    [40501,"2023-01-29T17:09:48","18,58","117,39"],
    [40502,"2023-01-29T17:11:44","16,21","118,95"],
    [40503,"2023-01-29T17:11:50","18,1","118,95"],
    [40504,"2023-01-29T17:13:49","9,91","130,33"],
    [40505,"2023-01-29T17:13:52","8,85","130,33"],
    [40506,"2023-01-29T17:15:50","13,82","120,68"],
    [40507,"2023-01-29T17:15:54","17,61","120,68"],
    [40508,"2023-01-29T17:17:51","14,74","126,02"],
    [40509,"2023-01-29T17:17:54","13,18","126,02"],
    [40510,"2023-01-29T17:19:52","16,33","140,91"],
    [40511,"2023-01-29T17:19:56","14,99","140,91"],
    [40512,"2023-01-29T17:21:52","15,2","135,27"],
    [40513,"2023-01-29T17:21:59","16,26","135,27"],
    [40514,"2023-01-29T17:23:57","14,98","140,65"],
    [40515,"2023-01-29T17:24:18","9,85","140,65"],
    [40516,"2023-01-29T17:26:01","12,08","112,06"],
    [40517,"2023-01-29T17:26:24","14,08","112,06"],
    [40518,"2023-01-29T17:28:22","17,68","117,5"],
    [40519,"2023-01-29T17:28:25","18,45","117,5"],
    [40520,"2023-01-29T17:30:06","13,64","123,61"],
    [40521,"2023-01-29T17:30:25","13,5","123,61"],
    [40522,"2023-01-29T17:32:11","16,75","130,94"],
    [40523,"2023-01-29T17:32:29","14,83","130,94"],
    [40524,"2023-01-29T17:34:27","15,6","132,36"],
    [40525,"2023-01-29T17:34:30","20,73","132,36"],
    [40526,"2023-01-29T17:36:12","12,35","130,18"],
    [40527,"2023-01-29T17:36:30","13,73","130,18"],
    [40528,"2023-01-29T17:38:12","18,41","119,33"],
    [40529,"2023-01-29T17:38:34","15,86","119,33"],
    [40530,"2023-01-29T17:40:13","15,82","112,37"],
    [40531,"2023-01-29T17:40:34","17,29","112,37"],
    [40532,"2023-01-29T17:42:34","12,55","116,82"],
    [40533,"2023-01-29T17:42:37","11,59","116,82"],
    [40534,"2023-01-29T17:44:12","15,91","129,79"],
    [40535,"2023-01-29T17:44:38","11,42","129,79"],
    [40536,"2023-01-29T17:46:16","16,97","145,64"],
    [40537,"2023-01-29T17:46:44","14,69","145,64"],
    [40538,"2023-01-29T17:48:40","15,08","121,97"],
    [40539,"2023-01-29T17:48:45","9,18","121,97"],
    [40540,"2023-01-29T17:50:42","13,69","138,49"],
    [40541,"2023-01-29T17:50:47","16,44","138,49"],
    [40542,"2023-01-29T17:52:42","16,37","118,99"],
    [40543,"2023-01-29T17:52:50","19,96","118,99"],
    [40544,"2023-01-29T17:54:49","13,37","125,97"],
    [40545,"2023-01-29T17:54:54","12,73","125,97"],
    [40546,"2023-01-29T17:56:49","7,99","132,66"],
    [40547,"2023-01-29T17:56:58","13,74","132,66"],
    [40548,"2023-01-29T17:58:53","15,72","123,07"],
    [40549,"2023-01-29T17:58:58","11,99","123,07"],
    [40550,"2023-01-29T18:00:58","17,45","126,82"],
    [40551,"2023-01-29T18:01:02","16,78","126,82"],
    [40552,"2023-01-29T18:03:00","15,05","143,38"],
    [40553,"2023-01-29T18:03:03","16,36","143,38"],
    [40554,"2023-01-29T18:05:03","11","131,19"],
    [40555,"2023-01-29T18:05:06","13,76","131,19"],
    [40556,"2023-01-29T18:07:05","13,96","116,38"],
    [40557,"2023-01-29T18:07:09","11,48","116,38"],
    [40558,"2023-01-29T18:09:04","20,02","118,32"],
    [40559,"2023-01-29T18:09:10","15,46","118,32"],
    [40560,"2023-01-29T18:10:35","11,97","126,25"],
    [40561,"2023-01-29T18:11:12","14,96","126,25"],
    [40562,"2023-01-29T18:13:08","13,74","104,37"],
    [40563,"2023-01-29T18:13:14","10,02","104,37"],
    [40564,"2023-01-29T18:15:10","10,56","143,98"],
    [40565,"2023-01-29T18:15:14","10,51","143,98"],
    [40566,"2023-01-29T18:17:13","9,81","111"],
    [40567,"2023-01-29T18:17:17","11,3","111"],
    [40568,"2023-01-29T18:19:14","12,99","119,49"],
    [40569,"2023-01-29T18:19:20","12,91","119,49"],
    [40570,"2023-01-29T18:21:17","11,73","127,48"],
    [40571,"2023-01-29T18:21:21","15,27","127,48"],
    [40572,"2023-01-29T18:23:18","17,81","156,4"],
    [40573,"2023-01-29T18:23:23","12,15","156,4"],
    [40574,"2023-01-29T18:25:22","14,67","120,17"],
    [40575,"2023-01-29T18:25:25","16,69","120,17"],
    [40576,"2023-01-29T18:27:21","11,87","112,62"],
    [40577,"2023-01-29T18:27:27","18,67","112,62"],
    [40578,"2023-01-29T18:29:25","13,29","135,21"],
    [40579,"2023-01-29T18:29:29","15,02","135,21"],
    [40580,"2023-01-29T18:31:29","15,86","133,59"],
    [40581,"2023-01-29T18:31:37","12,74","133,59"],
    [40582,"2023-01-29T18:33:32","11,76","116,14"],
    [40583,"2023-01-29T18:33:40","15","116,14"],
    [40584,"2023-01-29T18:35:33","8,68","108,6"],
    [40585,"2023-01-29T18:35:41","11,52","108,6"],
    [40586,"2023-01-29T18:37:40","12,57","123,8"],
    [40587,"2023-01-29T18:37:44","18,14","123,8"],
    [40588,"2023-01-29T18:39:43","10,22","115,61"],
    [40589,"2023-01-29T18:39:49","16,6","115,61"],
    [40590,"2023-01-29T18:41:48","13,36","129,83"],
    [40591,"2023-01-29T18:41:54","13,9","129,83"],
    [40592,"2023-01-29T18:43:53","15,38","121,05"],
    [40593,"2023-01-29T18:43:58","10,58","121,05"],
    [40594,"2023-01-29T18:45:56","10,06","108,21"],
    [40595,"2023-01-29T18:46:00","10,94","108,21"],
    [40596,"2023-01-29T18:47:57","10,33","117,7"],
    [40597,"2023-01-29T18:48:01","15,24","117,7"],
    [40598,"2023-01-29T18:50:00","11,55","102,69"],
    [40599,"2023-01-29T18:50:04","9,9","102,69"],
    [40600,"2023-01-29T18:52:02","14,55","131,82"],
    [40601,"2023-01-29T18:52:08","17,6","131,82"],
    [40602,"2023-01-29T18:54:04","15,62","126,41"],
    [40603,"2023-01-29T18:54:08","13,41","126,41"],
    [40604,"2023-01-29T18:56:05","13,99","125,05"],
    [40605,"2023-01-29T18:56:10","15,83","125,05"],
    [40606,"2023-01-29T18:58:09","13,85","129,17"],
    [40607,"2023-01-29T18:58:12","13,29","129,17"],
    [40608,"2023-01-29T19:00:10","11,03","124,02"],
    [40609,"2023-01-29T19:00:16","12,7","124,02"],
    [40610,"2023-01-29T19:02:14","9,58","144,09"],
    [40611,"2023-01-29T19:02:17","11,74","144,09"],
    [40612,"2023-01-29T19:04:14","16,18","119,13"],
    [40613,"2023-01-29T19:04:18","10,96","119,13"],
    [40614,"2023-01-29T19:06:15","16,04","98,98"],
    [40615,"2023-01-29T19:06:19","16,9","98,98"],
    [40616,"2023-01-29T19:08:08","10,64","114,23"],
    [40617,"2023-01-29T19:08:21","17,46","114,23"],
    [40618,"2023-01-29T19:10:18","13,24","117,1"],
    [40619,"2023-01-29T19:10:21","11,14","117,1"],
    [40620,"2023-01-29T19:12:21","15,65","108,78"],
    [40621,"2023-01-29T19:12:24","16,87","108,78"],
    [40622,"2023-01-29T19:14:24","11,35","131,09"],
    [40623,"2023-01-29T19:14:28","8,81","131,09"],
    [40624,"2023-01-29T19:16:24","14,18","105,3"],
    [40625,"2023-01-29T19:16:29","19,94","105,3"],
    [40626,"2023-01-29T19:18:27","11,06","123,56"],
    [40627,"2023-01-29T19:18:33","14,35","123,56"],
    [40628,"2023-01-29T19:20:33","19,4","137,08"],
    [40629,"2023-01-29T19:20:36","11,18","137,08"],
    [40630,"2023-01-29T19:22:33","16,67","121,34"],
    [40631,"2023-01-29T19:22:36","17,55","121,34"],
    [40632,"2023-01-29T19:24:34","15,31","118,32"],
    [40633,"2023-01-29T19:24:39","14,29","118,32"],
    [40634,"2023-01-29T19:26:36","12,48","111,84"],
    [40635,"2023-01-29T19:26:40","11,57","111,84"],
    [40636,"2023-01-29T19:28:36","18,91","120,49"],
    [40637,"2023-01-29T19:28:40","16,91","120,49"],
    [40638,"2023-01-29T19:30:36","12,96","105,38"],
    [40639,"2023-01-29T19:30:41","14,83","105,38"],
    [40640,"2023-01-29T19:32:39","15,2","118,74"],
    [40641,"2023-01-29T19:32:42","13,25","118,74"],
    [40642,"2023-01-29T19:34:41","12,63","104,48"],
    [40643,"2023-01-29T19:34:46","12,73","104,48"],
    [40644,"2023-01-29T19:36:44","19,06","124,01"],
    [40645,"2023-01-29T19:36:47","15,08","124,01"],
    [40646,"2023-01-29T19:38:46","16,5","113,72"],
    [40647,"2023-01-29T19:38:49","11,41","113,72"],
    [40648,"2023-01-29T19:40:46","19,36","107,36"],
    [40649,"2023-01-29T19:40:49","13,86","107,36"],
    [40650,"2023-01-29T19:42:45","11,89","93,27"],
    [40651,"2023-01-29T19:42:52","13,72","93,27"],
    [40652,"2023-01-29T19:44:50","15,3","108,56"],
    [40653,"2023-01-29T19:44:53","14,6","108,56"],
    [40654,"2023-01-29T19:46:51","14,46","113,06"],
    [40655,"2023-01-29T19:46:54","13,86","113,06"],
    [40656,"2023-01-29T19:48:52","16,74","106,87"],
    [40657,"2023-01-29T19:48:55","13,66","106,87"],
    [40658,"2023-01-29T19:50:55","12,89","99,85"],
    [40659,"2023-01-29T19:50:58","12,79","99,85"],
    [40660,"2023-01-29T19:52:55","17,73","101,76"],
    [40661,"2023-01-29T19:52:58","19,83","101,76"],
    [40662,"2023-01-29T19:54:57","15,89","129,61"],
    [40663,"2023-01-29T19:55:00","14,86","129,61"],
    [40664,"2023-01-29T19:56:57","12,26","108,19"],
    [40665,"2023-01-29T19:57:02","12,67","108,19"],
    [40666,"2023-01-29T19:58:58","12,41","117,21"],
    [40667,"2023-01-29T19:59:04","11,97","117,21"],
    [40668,"2023-01-29T20:01:03","12,2","99,92"],
    [40669,"2023-01-29T20:01:07","10,36","99,92"],
    [40670,"2023-01-29T20:03:04","11,99","107,64"],
    [40671,"2023-01-29T20:03:07","11,26","107,64"],
    [40672,"2023-01-29T20:05:02","9,78","124,74"],
    [40673,"2023-01-29T20:05:07","11,73","124,74"],
    [40674,"2023-01-29T20:07:05","11,65","114,38"],
    [40675,"2023-01-29T20:07:08","14,27","114,38"],
    [40676,"2023-01-29T20:09:07","11,06","131,69"],
    [40677,"2023-01-29T20:09:10","10,43","131,69"],
    [40678,"2023-01-29T20:11:10","14,4","118,74"],
    [40679,"2023-01-29T20:11:13","16,74","118,74"],
    [40680,"2023-01-29T20:13:12","16,01","125,39"],
    [40681,"2023-01-29T20:13:36","13,06","125,39"],
    [40682,"2023-01-29T20:15:15","13,61","135,15"],
    [40683,"2023-01-29T20:15:39","10,43","135,15"],
    [40684,"2023-01-29T20:17:37","9,83","126,21"],
    [40685,"2023-01-29T20:17:40","10,17","126,21"],
    [40686,"2023-01-29T20:19:40","11,04","106,55"],
    [40687,"2023-01-29T20:19:43","12,76","106,55"],
    [40688,"2023-01-29T20:21:40","18,27","110,8"],
    [40689,"2023-01-29T20:21:45","17,1","110,8"],
    [40690,"2023-01-29T20:23:41","12,3","124,54"],
    [40691,"2023-01-29T20:23:46","13,31","124,54"],
    [40692,"2023-01-29T20:25:41","16,76","108,39"],
    [40693,"2023-01-29T20:25:47","16,45","108,39"],
    [40694,"2023-01-29T20:27:46","16,17","118,83"],
    [40695,"2023-01-29T20:27:49","12,7","118,83"],
    [40696,"2023-01-29T20:29:46","14,47","120,84"],
    [40697,"2023-01-29T20:29:50","13,05","120,84"],
    [40698,"2023-01-29T20:31:45","15,65","104,26"],
    [40699,"2023-01-29T20:31:51","13,61","107,23"],
    [40700,"2023-01-29T20:33:46","13,18","108,54"],
    [40701,"2023-01-29T20:33:52","11,58","105,26"],
    [40702,"2023-01-29T20:35:48","12,2","103,37"],
    [40703,"2023-01-29T20:35:53","12,96","118,35"],
    [40704,"2023-01-29T20:37:49","13,02","125,74"],
    [40705,"2023-01-29T20:37:53","11,25","127,32"],
    [40706,"2023-01-29T20:39:26","14,88","108,58"],
    [40707,"2023-01-29T20:39:54","12,28","110,03"],
    [40708,"2023-01-29T20:41:54","14,09","110,03"],
    [40709,"2023-01-29T20:41:59","12,91","110,26"],
    [40710,"2023-01-29T20:43:29","13,81","130,81"],
    [40711,"2023-01-29T20:44:00","19,6","130,81"],
    [40712,"2023-01-29T20:45:56","12,41","100,41"],
    [40713,"2023-01-29T20:46:00","10,63","100,41"],
    [40714,"2023-01-29T20:47:58","7,37","109,97"],
    [40715,"2023-01-29T20:48:03","11,33","109,97"],
    [40716,"2023-01-29T20:49:59","14,95","91,99"],
    [40717,"2023-01-29T20:50:03","14,31","91,99"],
    [40718,"2023-01-29T20:52:02","9,1","108,91"],
    [40719,"2023-01-29T20:52:05","10,68","108,91"],
    [40720,"2023-01-29T20:54:02","12,16","126,03"],
    [40721,"2023-01-29T20:54:05","10,78","126,03"],
    [40722,"2023-01-29T20:56:04","14,53","120,67"],
    [40723,"2023-01-29T20:56:08","13,14","120,67"],
    [40724,"2023-01-29T20:58:05","16,29","117,97"],
    [40725,"2023-01-29T20:58:09","16,27","117,97"],
    [40726,"2023-01-29T20:59:57","18,43","108,89"],
    [40727,"2023-01-29T21:00:07","13,47","108,89"],
    [40728,"2023-01-29T21:00:11","15,44","108,89"],
    [40729,"2023-01-29T21:02:09","19","115,76"],
    [40730,"2023-01-29T21:02:14","15,99","115,76"],
    [40731,"2023-01-29T21:03:41","15,97","108,36"],
    [40732,"2023-01-29T21:04:26","14,4","108,68"],
    [40733,"2023-01-29T21:06:26","17,17","111,65"],
    [40734,"2023-01-29T21:06:29","15,78","110,99"],
    [40735,"2023-01-29T21:08:28","11,44","107,93"],
    [40736,"2023-01-29T21:08:31","14,64","116"],
    [40737,"2023-01-29T21:10:29","16,85","103,93"],
    [40738,"2023-01-29T21:10:34","17,59","103,05"],
    [40739,"2023-01-29T21:12:33","12,54","113,8"],
    [40740,"2023-01-29T21:12:36","11,72","106,58"],
    [40741,"2023-01-29T21:14:32","18,09","114,29"],
    [40742,"2023-01-29T21:14:39","14,22","108,66"],
    [40743,"2023-01-29T21:16:36","22,31","110,03"],
    [40744,"2023-01-29T21:16:41","20,55","118,4"],
    [40745,"2023-01-29T21:18:40","17,14","100,9"],
    [40746,"2023-01-29T21:18:48","16,16","96,4"],
    [40747,"2023-01-29T21:20:40","22,2","121,79"],
    [40748,"2023-01-29T21:20:48","17,82","110,81"],
    [40749,"2023-01-29T21:22:48","18,65","108,24"],
    [40750,"2023-01-29T21:22:51","18,03","99,82"],
    [40751,"2023-01-29T21:24:43","14,04","99,82"],
    [40752,"2023-01-29T21:24:55","12,66","103,55"],
    [40753,"2023-01-29T21:26:55","16,36","119,1"],
    [40754,"2023-01-29T21:26:59","13,65","97,45"],
    [40755,"2023-01-29T21:28:53","13,59","104,02"],
    [40756,"2023-01-29T21:29:03","16,85","99,14"],
    [40757,"2023-01-29T21:31:01","16,14","111,58"],
    [40758,"2023-01-29T21:31:04","15,47","101,01"],
    [40759,"2023-01-29T21:33:04","13,57","102,31"],
    [40760,"2023-01-29T21:33:07","14,09","97,19"],
    [40761,"2023-01-29T21:35:03","17,37","112,44"],
    [40762,"2023-01-29T21:35:08","17,33","111,7"],
    [40763,"2023-01-29T21:37:05","14,87","113,48"],
    [40764,"2023-01-29T21:37:08","18,51","97,52"],
    [40765,"2023-01-29T21:39:06","16,95","114,18"],
    [40766,"2023-01-29T21:39:12","14,3","131,49"],
    [40767,"2023-01-29T21:41:11","12,35","104,49"],
    [40768,"2023-01-29T21:41:15","13,96","111,69"],
    [40769,"2023-01-29T21:43:13","19,63","97,96"],
    [40770,"2023-01-29T21:43:16","17,62","100,19"],
    [40771,"2023-01-29T21:45:14","17,74","111,16"],
    [40772,"2023-01-29T21:45:18","15,99","118,18"],
    [40773,"2023-01-29T21:47:17","16,53","108,19"],
    [40774,"2023-01-29T21:47:41","19,22","112,49"],
    [40775,"2023-01-29T21:49:38","12,7","95,92"],
    [40776,"2023-01-29T21:49:41","11,3","108,19"],
    [40777,"2023-01-29T21:51:29","13,87","108,19"],
    [40778,"2023-01-29T21:51:43","15,96","108,19"],
    [40779,"2023-01-29T21:53:28","17,79","113,38"],
    [40780,"2023-01-29T21:53:46","17,13","113,38"],
    [40781,"2023-01-29T21:55:29","13,07","112,36"],
    [40782,"2023-01-29T21:55:56","16,47","112,21"],
    [40783,"2023-01-29T21:57:35","14,88","104,78"],
    [40784,"2023-01-29T21:57:59","11,08","118,6"],
    [40785,"2023-01-29T21:59:32","16,58","103,42"],
    [40786,"2023-01-29T22:00:08","15,33","107,27"],
    [40787,"2023-01-29T22:02:08","17,18","115,59"],
    [40788,"2023-01-29T22:02:14","13,32","118,44"],
    [40789,"2023-01-29T22:04:11","18,23","102,29"],
    [40790,"2023-01-29T22:04:14","12,58","112,72"],
    [40791,"2023-01-29T22:06:11","12,76","105"],
    [40792,"2023-01-29T22:06:14","13,75","111,2"],
    [40793,"2023-01-29T22:08:13","15,49","125,97"],
    [40794,"2023-01-29T22:08:17","12,51","123,61"],
    [40795,"2023-01-29T22:10:16","16,31","121,61"],
    [40796,"2023-01-29T22:10:20","17,43","106,07"],
    [40797,"2023-01-29T22:12:19","15,62","112,18"],
    [40798,"2023-01-29T22:12:24","12,41","110,76"],
    [40799,"2023-01-29T22:14:22","11,13","118,17"],
    [40800,"2023-01-29T22:14:25","17","112,5"],
    [40801,"2023-01-29T22:16:28","16,97","106,53"],
    [40802,"2023-01-29T22:16:32","17,93","106,53"],
    [40803,"2023-01-29T22:18:28","14,75","117,49"],
    [40804,"2023-01-29T22:18:33","15,37","117,49"],
    [40805,"2023-01-29T22:20:30","10,07","95,38"],
    [40806,"2023-01-29T22:20:33","10,83","95,38"],
    [40807,"2023-01-29T22:22:31","11,33","97,7"],
    [40808,"2023-01-29T22:22:34","14,53","97,7"],
    [40809,"2023-01-29T22:24:30","11,75","97,09"],
    [40810,"2023-01-29T22:24:34","11,2","112,03"],
    [40811,"2023-01-29T22:26:33","14,88","126,49"],
    [40812,"2023-01-29T22:26:36","16,38","116,23"],
    [40813,"2023-01-29T22:28:35","10,76","116,23"],
    [40814,"2023-01-29T22:28:40","13,89","116,93"],
    [40815,"2023-01-29T22:30:39","11,94","106,33"],
    [40816,"2023-01-29T22:30:42","13,54","106,33"],
    [40817,"2023-01-29T22:32:41","16,07","101,32"],
    [40818,"2023-01-29T22:32:45","12,34","101,32"],
    [40819,"2023-01-29T22:34:43","15,4","109,03"],
    [40820,"2023-01-29T22:34:46","12,86","109,03"],
    [40821,"2023-01-29T22:36:45","17,36","88"],
    [40822,"2023-01-29T22:36:48","17,2","123,27"],
    [40823,"2023-01-29T22:38:47","11,77","106,77"],
    [40824,"2023-01-29T22:38:50","11,66","106,77"],
    [40825,"2023-01-29T22:40:48","15,05","91,47"],
    [40826,"2023-01-29T22:40:53","14,39","91,47"],
    [40827,"2023-01-29T22:42:51","18,4","113,85"],
    [40828,"2023-01-29T22:42:55","15,28","113,85"],
    [40829,"2023-01-29T22:44:52","18,11","102,3"],
    [40830,"2023-01-29T22:45:05","14,15","99,62"],
    [40831,"2023-01-29T22:47:03","13,72","105,78"],
    [40832,"2023-01-29T22:47:07","11,39","113,76"],
    [40833,"2023-01-29T22:49:03","12,35","115,11"],
    [40834,"2023-01-29T22:49:08","11,91","101,58"],
    [40835,"2023-01-29T22:51:04","12,16","164,9"],
    [40836,"2023-01-29T22:51:08","11,76","164,9"],
    [40837,"2023-01-29T22:53:07","13,41","103,24"],
    [40838,"2023-01-29T22:53:30","12,44","103,24"],
    [40839,"2023-01-29T22:55:28","11,72","99,99"],
    [40840,"2023-01-29T22:55:33","15,07","99,99"],
    [40841,"2023-01-29T22:57:30","18,23","115,7"],
    [40842,"2023-01-29T22:57:35","14,33","115,7"],
    [40843,"2023-01-29T22:59:13","13,64","112,56"],
    [40844,"2023-01-29T22:59:36","13,15","112,56"],
    [40845,"2023-01-29T23:01:34","13,19","119,74"],
    [40846,"2023-01-29T23:01:39","14,32","119,74"],
    [40847,"2023-01-29T23:03:05","16,67","104,81"],
    [40848,"2023-01-29T23:03:45","16,94","104,81"],
    [40849,"2023-01-29T23:05:44","14,06","99,09"],
    [40850,"2023-01-29T23:05:48","15,85","99,09"],
    [40851,"2023-01-29T23:07:47","13,37","104,93"],
    [40852,"2023-01-29T23:07:52","13,61","104,93"],
    [40853,"2023-01-29T23:09:49","9,75","106,37"],
    [40854,"2023-01-29T23:09:52","12,13","106,37"],
    [40855,"2023-01-29T23:11:22","11,13","105,11"],
    [40856,"2023-01-29T23:11:55","17,08","105,11"],
    [40857,"2023-01-29T23:13:53","15,81","86,72"],
    [40858,"2023-01-29T23:13:56","13,18","86,72"],
    [40859,"2023-01-29T23:15:56","17,31","103,54"],
    [40860,"2023-01-29T23:16:00","14,63","103,54"],
    [40861,"2023-01-29T23:17:58","14,14","102,09"],
    [40862,"2023-01-29T23:18:01","12,66","102,09"],
    [40863,"2023-01-29T23:20:04","12,62","118,39"],
    [40864,"2023-01-29T23:20:07","15,2","118,39"],
    [40865,"2023-01-29T23:22:04","13,51","108,3"],
    [40866,"2023-01-29T23:22:08","12,33","108,3"],
    [40867,"2023-01-29T23:24:05","13,64","113,74"],
    [40868,"2023-01-29T23:24:09","15,36","113,74"],
    [40869,"2023-01-29T23:26:05","16,37","100,51"],
    [40870,"2023-01-29T23:26:10","14,44","100,51"],
    [40871,"2023-01-29T23:28:08","14,74","91,71"],
    [40872,"2023-01-29T23:28:11","14,62","91,71"],
    [40873,"2023-01-29T23:30:06","12,97","104,49"],
    [40874,"2023-01-29T23:30:14","10,76","104,49"],
    [40875,"2023-01-29T23:32:13","10,8","98,54"],
    [40876,"2023-01-29T23:32:16","15,97","98,54"],
    [40877,"2023-01-29T23:34:15","16,39","113,36"],
    [40878,"2023-01-29T23:34:19","15,62","113,36"],
    [40879,"2023-01-29T23:36:16","12,8","100,55"],
    [40880,"2023-01-29T23:36:19","10,25","100,55"],
    [40881,"2023-01-29T23:38:18","11,39","102,89"],
    [40882,"2023-01-29T23:38:23","12,2","102,89"],
    [40883,"2023-01-29T23:40:23","10,36","94,94"],
    [40884,"2023-01-29T23:40:26","11,98","94,94"],
    [40885,"2023-01-29T23:42:24","11,55","105,45"],
    [40886,"2023-01-29T23:42:27","12,71","105,45"],
    [40887,"2023-01-29T23:44:26","9,88","101,97"],
    [40888,"2023-01-29T23:44:30","10,33","101,97"],
    [40889,"2023-01-29T23:46:30","12,53","100,47"],
    [40890,"2023-01-29T23:46:34","9,78","82,61"],
    [40891,"2023-01-29T23:48:33","12,63","97,84"],
    [40892,"2023-01-29T23:48:37","15,05","92,26"],
    [40893,"2023-01-29T23:50:36","9,43","101,28"],
    [40894,"2023-01-29T23:50:41","11,41","95,42"],
    [40895,"2023-01-29T23:52:38","10,53","95,27"],
    [40896,"2023-01-29T23:52:41","9,23","86,7"],
    [40897,"2023-01-29T23:54:38","11,1","86,08"],
    [40898,"2023-01-29T23:54:43","12,68","82,32"],
    [40899,"2023-01-29T23:56:41","14,4","104,72"],
    [40900,"2023-01-29T23:56:45","10,52","117,93"],
    [40901,"2023-01-29T23:58:45","8,64","101,26"],
    [40902,"2023-01-29T23:58:54","11,41","115,74"],
    [40903,"2023-01-30T00:00:54","9,52","118,34"],
    [40904,"2023-01-30T00:00:57","9,32","95,5"],
    [40905,"2023-01-30T00:02:56","11,84","97,29"],
    [40906,"2023-01-30T00:02:59","13,26","97,29"],
    [40907,"2023-01-30T00:04:51","12,52","100,12"],
    [40908,"2023-01-30T00:05:00","10,6","104,38"],
    [40909,"2023-01-30T00:06:59","11,42","110,24"],
    [40910,"2023-01-30T00:07:02","10,01","112,03"],
    [40911,"2023-01-30T00:08:55","10,08","97,23"],
    [40912,"2023-01-30T00:09:05","11,64","103,05"],
    [40913,"2023-01-30T00:11:05","11,79","107,64"],
    [40914,"2023-01-30T00:11:10","15,18","86,25"],
    [40915,"2023-01-30T00:13:06","14,91","97,42"],
    [40916,"2023-01-30T00:13:10","14,77","101,53"],
    [40917,"2023-01-30T00:15:08","17,03","101,09"],
    [40918,"2023-01-30T00:15:14","11,16","80,74"],
    [40919,"2023-01-30T00:17:12","13,06","98,83"],
    [40920,"2023-01-30T00:17:36","15,65","105,29"],
    [40921,"2023-01-30T00:19:11","11,87","95,89"],
    [40922,"2023-01-30T00:19:43","13,94","84,45"],
    [40923,"2023-01-30T00:21:42","14,19","102,87"],
    [40924,"2023-01-30T00:21:45","14,86","101,32"],
    [40925,"2023-01-30T00:23:45","14,98","105,23"],
    [40926,"2023-01-30T00:23:48","15,11","98,24"],
    [40927,"2023-01-30T00:25:47","11,93","115,21"],
    [40928,"2023-01-30T00:25:50","15","95,85"],
    [40929,"2023-01-30T00:27:48","12,88","99,67"],
    [40930,"2023-01-30T00:27:51","12","91,86"],
    [40931,"2023-01-30T00:29:49","12,79","93,65"],
    [40932,"2023-01-30T00:29:52","13,2","97,25"],
    [40933,"2023-01-30T00:31:50","14,31","106,31"],
    [40934,"2023-01-30T00:31:54","14,93","82,32"],
    [40935,"2023-01-30T00:33:52","10,56","95,92"],
    [40936,"2023-01-30T00:33:56","10,91","93,35"],
    [40937,"2023-01-30T00:35:54","10,11","106,59"],
    [40938,"2023-01-30T00:35:57","8,85","95,73"],
    [40939,"2023-01-30T00:37:56","14,75","106,33"],
    [40940,"2023-01-30T00:37:59","14,85","116,24"],
    [40941,"2023-01-30T00:39:56","13,5","96,64"],
    [40942,"2023-01-30T00:39:59","13,47","103,96"],
    [40943,"2023-01-30T00:41:57","12,65","104,05"],
    [40944,"2023-01-30T00:42:02","11,24","105,24"],
    [40945,"2023-01-30T00:44:02","11,15","115,92"],
    [40946,"2023-01-30T00:44:07","10,86","98,74"],
    [40947,"2023-01-30T00:46:04","9,53","98,83"],
    [40948,"2023-01-30T00:46:08","12,34","96,86"],
    [40949,"2023-01-30T00:48:07","11,94","86,65"],
    [40950,"2023-01-30T00:48:12","12,23","82,37"],
    [40951,"2023-01-30T00:50:06","14,19","115,05"],
    [40952,"2023-01-30T00:50:14","13,34","101,13"],
    [40953,"2023-01-30T00:52:12","11,09","108,92"],
    [40954,"2023-01-30T00:52:15","11,91","94,53"],
    [40955,"2023-01-30T00:54:15","12,14","92,53"],
    [40956,"2023-01-30T00:54:18","10,68","108,91"],
    [40957,"2023-01-30T00:56:16","11,16","89,71"],
    [40958,"2023-01-30T00:56:19","10,32","94,41"],
    [40959,"2023-01-30T00:58:14","11,92","99,57"],
    [40960,"2023-01-30T00:58:20","11,5","89,95"],
    [40961,"2023-01-30T01:00:22","11,57","96,72"],
    [40962,"2023-01-30T01:00:27","13,6","96,72"],
    [40963,"2023-01-30T01:02:27","15,44","100,08"],
    [40964,"2023-01-30T01:02:31","17,06","100,08"],
    [40965,"2023-01-30T01:04:30","18,69","93,07"],
    [40966,"2023-01-30T01:04:33","19,62","93,07"],
    [40967,"2023-01-30T01:06:32","15,73","105,38"],
    [40968,"2023-01-30T01:06:35","14,1","105,38"],
    [40969,"2023-01-30T01:08:32","10,69","90,06"],
    [40970,"2023-01-30T01:08:36","11,68","90,06"],
    [40971,"2023-01-30T01:10:33","13,32","98,63"],
    [40972,"2023-01-30T01:10:38","11,16","98,63"],
    [40973,"2023-01-30T01:12:35","14,04","85,19"],
    [40974,"2023-01-30T01:12:39","15,18","85,19"],
    [40975,"2023-01-30T01:14:36","16,28","92,78"],
    [40976,"2023-01-30T01:14:40","14,64","92,78"],
    [40977,"2023-01-30T01:16:36","9,36","87,98"],
    [40978,"2023-01-30T01:16:41","14,9","103,26"],
    [40979,"2023-01-30T01:18:38","11,44","85,01"],
    [40980,"2023-01-30T01:18:43","9,44","83,26"],
    [40981,"2023-01-30T01:20:39","13,39","100,24"],
    [40982,"2023-01-30T01:20:44","12,41","94,95"],
    [40983,"2023-01-30T01:22:41","12,99","94,95"],
    [40984,"2023-01-30T01:22:46","14,6","93,98"],
    [40985,"2023-01-30T01:24:46","12,6","105,16"],
    [40986,"2023-01-30T01:24:49","13,85","100,21"],
    [40987,"2023-01-30T01:26:48","13,05","98,52"],
    [40988,"2023-01-30T01:26:51","12,19","82,48"],
    [40989,"2023-01-30T01:28:48","12,4","89,59"],
    [40990,"2023-01-30T01:28:53","11,65","95,56"],
    [40991,"2023-01-30T01:30:50","13,46","105,8"],
    [40992,"2023-01-30T01:30:54","10,91","105,8"],
    [40993,"2023-01-30T01:32:48","13,17","97,94"],
    [40994,"2023-01-30T01:32:54","8,5","97,94"],
    [40995,"2023-01-30T01:34:51","11,49","85,76"],
    [40996,"2023-01-30T01:34:56","14,54","85,76"],
    [40997,"2023-01-30T01:36:54","10,62","105,26"],
    [40998,"2023-01-30T01:37:00","12,61","105,26"],
    [40999,"2023-01-30T01:38:59","14,11","101,87"],
    [41000,"2023-01-30T01:39:03","10,4","101,87"],
    [41001,"2023-01-30T01:40:59","12,2","81,09"],
    [41002,"2023-01-30T01:41:06","12,85","81,09"],
    [41003,"2023-01-30T01:43:06","12,31","102"],
    [41004,"2023-01-30T01:43:13","12,96","102"],
    [41005,"2023-01-30T01:45:08","10,42","94,06"],
    [41006,"2023-01-30T01:45:13","9,86","94,06"],
    [41007,"2023-01-30T01:47:09","13,78","92,21"],
    [41008,"2023-01-30T01:47:14","15,11","92,21"],
    [41009,"2023-01-30T01:49:05","13,92","87,67"],
    [41010,"2023-01-30T01:49:15","12,32","87,67"],
    [41011,"2023-01-30T01:51:11","13,24","91,39"],
    [41012,"2023-01-30T01:51:17","10,06","91,39"],
    [41013,"2023-01-30T01:53:14","12,39","99,5"],
    [41014,"2023-01-30T01:53:18","12,04","99,5"],
    [41015,"2023-01-30T01:55:17","10,59","92,23"],
    [41016,"2023-01-30T01:55:23","9,18","92,23"],
    [41017,"2023-01-30T01:57:21","7,83","97,54"],
    [41018,"2023-01-30T01:57:32","10,98","97,54"],
    [41019,"2023-01-30T01:59:32","11,44","99,98"],
    [41020,"2023-01-30T01:59:36","9,79","102,56"],
    [41021,"2023-01-30T02:01:35","9,76","95,27"],
    [41022,"2023-01-30T02:01:38","9,3","95,27"],
    [41023,"2023-01-30T02:03:34","9,71","101,01"],
    [41024,"2023-01-30T02:03:38","11,66","101,01"],
    [41025,"2023-01-30T02:05:40","11,59","102,18"],
    [41026,"2023-01-30T02:05:44","13,08","101,71"],
    [41027,"2023-01-30T02:07:42","11,89","92,01"],
    [41028,"2023-01-30T02:07:45","12,65","92,01"],
    [41029,"2023-01-30T02:09:42","10,41","113,62"],
    [41030,"2023-01-30T02:09:45","10,5","95,27"],
    [41031,"2023-01-30T02:11:42","10,45","100,32"],
    [41032,"2023-01-30T02:12:03","9,51","100,32"],
    [41033,"2023-01-30T02:13:43","12,08","82,06"],
    [41034,"2023-01-30T02:14:06","9,63","82,06"],
    [41035,"2023-01-30T02:16:04","12,38","76,16"],
    [41036,"2023-01-30T02:16:07","10,77","76,16"],
    [41037,"2023-01-30T02:17:48","12,32","83,73"],
    [41038,"2023-01-30T02:18:11","12,81","83,73"],
    [41039,"2023-01-30T02:19:49","12,92","102,88"],
    [41040,"2023-01-30T02:20:15","12,51","92,96"],
    [41041,"2023-01-30T02:22:21","12,47","110,79"],
    [41042,"2023-01-30T02:22:24","12,2","110,79"],
    [41043,"2023-01-30T02:24:24","14,15","89,12"],
    [41044,"2023-01-30T02:24:31","10,61","89,12"],
    [41045,"2023-01-30T02:26:29","12,9","93,28"],
    [41046,"2023-01-30T02:26:32","9,34","93,28"],
    [41047,"2023-01-30T02:28:31","9,82","95,64"],
    [41048,"2023-01-30T02:28:36","8,65","95,64"],
    [41049,"2023-01-30T02:30:33","12,22","100,12"],
    [41050,"2023-01-30T02:30:37","9,04","100,12"],
    [41051,"2023-01-30T02:32:36","9,19","102,06"],
    [41052,"2023-01-30T02:32:45","12,16","102,06"],
    [41053,"2023-01-30T02:34:39","9,54","93,85"],
    [41054,"2023-01-30T02:34:49","7,84","93,85"],
    [41055,"2023-01-30T02:36:48","9,81","75,94"],
    [41056,"2023-01-30T02:36:51","9,01","75,94"],
    [41057,"2023-01-30T02:38:48","11,94","90,77"],
    [41058,"2023-01-30T02:38:53","12,12","90,77"],
    [41059,"2023-01-30T02:40:40","7,88","94,88"],
    [41060,"2023-01-30T02:40:55","10,85","94,88"],
    [41061,"2023-01-30T02:42:51","10,16","98,59"],
    [41062,"2023-01-30T02:42:55","9,05","98,59"],
    [41063,"2023-01-30T02:44:53","11,16","96,95"],
    [41064,"2023-01-30T02:44:58","11,72","96,95"],
    [41065,"2023-01-30T02:46:55","11,03","71,97"],
    [41066,"2023-01-30T02:46:58","10","71,97"],
    [41067,"2023-01-30T02:48:58","10,4","90,21"],
    [41068,"2023-01-30T02:49:01","10,3","90,21"],
    [41069,"2023-01-30T02:50:57","11,12","89,05"],
    [41070,"2023-01-30T02:51:01","9,77","89,05"],
    [41071,"2023-01-30T02:52:59","9,62","92,88"],
    [41072,"2023-01-30T02:53:02","9,4","92,88"],
    [41073,"2023-01-30T02:54:58","8,82","95,99"],
    [41074,"2023-01-30T02:55:02","8,32","95,99"],
    [41075,"2023-01-30T02:56:59","9,82","89,51"],
    [41076,"2023-01-30T02:57:04","8,05","89,51"],
    [41077,"2023-01-30T02:59:02","10,25","104,44"],
    [41078,"2023-01-30T02:59:05","10,02","104,44"],
    [41079,"2023-01-30T03:01:02","9,81","111,59"],
    [41080,"2023-01-30T03:01:05","8","111,59"],
    [41081,"2023-01-30T03:03:02","8,33","98,8"],
    [41082,"2023-01-30T03:03:07","9,46","98,8"],
    [41083,"2023-01-30T03:05:06","7,15","116,88"],
    [41084,"2023-01-30T03:05:11","8,66","116,88"],
    [41085,"2023-01-30T03:07:11","10,48","104,49"],
    [41086,"2023-01-30T03:07:15","9,75","104,49"],
    [41087,"2023-01-30T03:09:15","12,33","119,75"],
    [41088,"2023-01-30T03:09:18","11,15","119,75"],
    [41089,"2023-01-30T03:11:13","10,34","98,8"],
    [41090,"2023-01-30T03:11:18","12,82","98,8"],
    [41091,"2023-01-30T03:13:15","8,46","97,42"],
    [41092,"2023-01-30T03:13:21","11,69","97,42"],
    [41093,"2023-01-30T03:15:19","14,76","101,8"],
    [41094,"2023-01-30T03:15:24","11","101,8"],
    [41095,"2023-01-30T03:17:22","10,84","111,15"],
    [41096,"2023-01-30T03:17:28","11,41","111,15"],
    [41097,"2023-01-30T03:19:27","10,48","96,86"],
    [41098,"2023-01-30T03:19:30","10,67","96,86"],
    [41099,"2023-01-30T03:21:25","9,93","103,4"],
    [41100,"2023-01-30T03:21:31","10,91","103,4"],
    [41101,"2023-01-30T03:23:34","10,95","98,81"],
    [41102,"2023-01-30T03:23:51","10,23","98,81"],
    [41103,"2023-01-30T03:25:39","10,85","95,85"],
    [41104,"2023-01-30T03:25:58","10,48","95,85"],
    [41105,"2023-01-30T03:27:41","11,43","100,89"],
    [41106,"2023-01-30T03:28:03","12,18","100,89"],
    [41107,"2023-01-30T03:29:41","9,23","105,16"],
    [41108,"2023-01-30T03:30:06","12,48","105,16"],
    [41109,"2023-01-30T03:31:49","7,41","90"],
    [41110,"2023-01-30T03:32:18","9,86","90"],
    [41111,"2023-01-30T03:34:17","9,45","95,33"],
    [41112,"2023-01-30T03:34:21","10,97","95,33"],
    [41113,"2023-01-30T03:36:21","10,16","104,92"],
    [41114,"2023-01-30T03:36:26","10,5","104,92"],
    [41115,"2023-01-30T03:38:24","8,56","108,8"],
    [41116,"2023-01-30T03:38:27","8,01","108,8"],
    [41117,"2023-01-30T03:40:24","9,6","119,08"],
    [41118,"2023-01-30T03:40:30","8,5","119,08"],
    [41119,"2023-01-30T03:42:27","10,62","102,85"],
    [41120,"2023-01-30T03:42:32","9,15","102,85"],
    [41121,"2023-01-30T03:44:29","10,41","115,49"],
    [41122,"2023-01-30T03:44:36","9,42","115,49"],
    [41123,"2023-01-30T03:46:34","13,35","98,61"],
    [41124,"2023-01-30T03:46:42","9,1","98,61"],
    [41125,"2023-01-30T03:48:38","9,17","103,59"],
    [41126,"2023-01-30T03:48:45","11,46","103,59"],
    [41127,"2023-01-30T03:50:43","10,85","83,47"],
    [41128,"2023-01-30T03:50:47","10,69","83,47"],
    [41129,"2023-01-30T03:52:44","8,78","95,74"],
    [41130,"2023-01-30T03:52:49","11,96","95,74"],
    [41131,"2023-01-30T03:54:46","9,15","92,18"],
    [41132,"2023-01-30T03:54:51","9,4","92,18"],
    [41133,"2023-01-30T03:56:51","7,65","104,32"],
    [41134,"2023-01-30T03:56:57","12,09","104,32"],
    [41135,"2023-01-30T03:58:55","11,64","87,01"],
    [41136,"2023-01-30T03:59:01","10,53","87,01"],
    [41137,"2023-01-30T04:00:59","10,15","110,57"],
    [41138,"2023-01-30T04:01:03","11,18","110,57"],
    [41139,"2023-01-30T04:03:00","9,16","103,48"],
    [41140,"2023-01-30T04:03:03","11,61","103,48"],
    [41141,"2023-01-30T04:04:59","11,03","108,48"],
    [41142,"2023-01-30T04:05:05","8,84","108,48"],
    [41143,"2023-01-30T04:07:03","8,07","94,8"],
    [41144,"2023-01-30T04:07:11","8,7","94,8"],
    [41145,"2023-01-30T04:09:10","9,59","100,18"],
    [41146,"2023-01-30T04:09:13","10,08","100,18"],
    [41147,"2023-01-30T04:11:11","8,97","103,45"],
    [41148,"2023-01-30T04:11:14","11,14","103,45"],
    [41149,"2023-01-30T04:13:09","11","97,08"],
    [41150,"2023-01-30T04:13:16","8,75","97,08"],
    [41151,"2023-01-30T04:15:14","9,96","85,2"],
    [41152,"2023-01-30T04:15:23","10,34","85,2"],
    [41153,"2023-01-30T04:17:22","10,14","97,13"],
    [41154,"2023-01-30T04:17:26","10,56","97,13"],
    [41155,"2023-01-30T04:19:16","9,82","108,59"],
    [41156,"2023-01-30T04:19:29","8,97","108,59"],
    [41157,"2023-01-30T04:21:26","10,93","104,97"],
    [41158,"2023-01-30T04:21:31","9,09","104,97"],
    [41159,"2023-01-30T04:23:31","8,83","94,57"],
    [41160,"2023-01-30T04:23:34","9,98","94,57"],
    [41161,"2023-01-30T04:25:32","11","86,86"],
    [41162,"2023-01-30T04:25:37","10,61","86,86"],
    [41163,"2023-01-30T04:27:36","10,16","102,88"],
    [41164,"2023-01-30T04:27:39","11,56","102,88"],
    [41165,"2023-01-30T04:29:38","8,81","94,81"],
    [41166,"2023-01-30T04:29:45","9,03","94,81"],
    [41167,"2023-01-30T04:31:42","9,25","99,75"],
    [41168,"2023-01-30T04:31:45","10,96","99,75"],
    [41169,"2023-01-30T04:33:44","9,63","100,77"],
    [41170,"2023-01-30T04:33:47","8,28","100,77"],
    [41171,"2023-01-30T04:35:46","11,68","102,4"],
    [41172,"2023-01-30T04:35:49","11,64","102,4"],
    [41173,"2023-01-30T04:37:45","9,93","101,06"],
    [41174,"2023-01-30T04:37:51","10,4","101,06"],
    [41175,"2023-01-30T04:39:50","10,34","97,77"],
    [41176,"2023-01-30T04:39:53","10,1","97,77"],
    [41177,"2023-01-30T04:41:50","11,32","98,04"],
    [41178,"2023-01-30T04:41:56","11,45","111,36"],
    [41179,"2023-01-30T04:43:51","11,65","101,1"],
    [41180,"2023-01-30T04:43:57","13,69","94,96"],
    [41181,"2023-01-30T04:45:56","9,43","89,2"],
    [41182,"2023-01-30T04:46:01","11,78","106,79"],
    [41183,"2023-01-30T04:48:00","10,72","97,85"],
    [41184,"2023-01-30T04:48:04","10,81","101,6"],
    [41185,"2023-01-30T04:49:59","8,1","112,82"],
    [41186,"2023-01-30T04:50:04","13,05","110,44"],
    [41187,"2023-01-30T04:52:03","11,64","96,24"],
    [41188,"2023-01-30T04:52:33","10,31","104,15"],
    [41189,"2023-01-30T04:54:33","9,26","107,61"],
    [41190,"2023-01-30T04:54:36","9,76","119,6"],
    [41191,"2023-01-30T04:56:35","8,4","99,24"],
    [41192,"2023-01-30T04:56:38","7,13","84,65"],
    [41193,"2023-01-30T04:58:10","10,38","97,83"],
    [41194,"2023-01-30T04:58:38","10,48","98,84"],
    [41195,"2023-01-30T05:00:39","10,41","101,1"],
    [41196,"2023-01-30T05:00:42","11,01","101,1"],
    [41197,"2023-01-30T05:02:37","6,42","87,7"],
    [41198,"2023-01-30T05:02:43","6,77","80,64"],
    [41199,"2023-01-30T05:04:10","10,87","83,1"],
    [41200,"2023-01-30T05:04:46","8,98","104,41"],
    [41201,"2023-01-30T05:06:44","12,19","108,08"],
    [41202,"2023-01-30T05:06:47","10,92","106,89"],
    [41203,"2023-01-30T05:08:45","8,39","106,89"],
    [41204,"2023-01-30T05:08:48","9,81","107,58"],
    [41205,"2023-01-30T05:10:19","9,31","96,68"],
    [41206,"2023-01-30T05:10:48","10,38","96,68"],
    [41207,"2023-01-30T05:12:46","8,8","90,85"],
    [41208,"2023-01-30T05:12:49","8,48","90,85"],
    [41209,"2023-01-30T05:14:48","10,1","98,51"],
    [41210,"2023-01-30T05:14:51","13,65","98,51"],
    [41211,"2023-01-30T05:16:23","9,39","115,99"],
    [41212,"2023-01-30T05:16:55","11,04","115,99"],
    [41213,"2023-01-30T05:18:54","11,23","117,55"],
    [41214,"2023-01-30T05:18:57","11,73","117,55"],
    [41215,"2023-01-30T05:20:57","12,11","103,23"],
    [41216,"2023-01-30T05:21:00","12,63","103,23"],
    [41217,"2023-01-30T05:22:59","12,99","102,02"],
    [41218,"2023-01-30T05:23:02","13,11","102,02"],
    [41219,"2023-01-30T05:25:02","11,78","109,42"],
    [41220,"2023-01-30T05:25:05","10,54","109,42"],
    [41221,"2023-01-30T05:27:07","10,45","104,78"],
    [41222,"2023-01-30T05:27:10","12,51","114,61"],
    [41223,"2023-01-30T05:29:09","11,13","101,56"],
    [41224,"2023-01-30T05:29:13","11,99","100,63"],
    [41225,"2023-01-30T05:31:13","14,14","96,38"],
    [41226,"2023-01-30T05:31:16","14,92","95,18"],
    [41227,"2023-01-30T05:33:14","14,68","101,18"],
    [41228,"2023-01-30T05:33:19","13,67","93,07"],
    [41229,"2023-01-30T05:35:15","14,88","118,92"],
    [41230,"2023-01-30T05:35:21","14,01","109,56"],
    [41231,"2023-01-30T05:37:19","12,57","106,87"],
    [41232,"2023-01-30T05:37:25","13,21","110,14"],
    [41233,"2023-01-30T05:39:23","12,22","114,6"],
    [41234,"2023-01-30T05:39:26","14,27","114,6"],
    [41235,"2023-01-30T05:41:25","13,93","109,88"],
    [41236,"2023-01-30T05:41:28","16,22","109,88"],
    [41237,"2023-01-30T05:43:27","17,62","90,65"],
    [41238,"2023-01-30T05:43:32","12,77","90,65"],
    [41239,"2023-01-30T05:45:28","16,42","118,18"],
    [41240,"2023-01-30T05:45:32","13,87","118,18"],
    [41241,"2023-01-30T05:47:31","15,91","110,47"],
    [41242,"2023-01-30T05:47:36","14,64","110,47"],
    [41243,"2023-01-30T05:49:32","11,49","116,01"],
    [41244,"2023-01-30T05:49:38","14,37","116,01"],
    [41245,"2023-01-30T05:51:45","14,42","97,96"],
    [41246,"2023-01-30T05:51:55","14,01","97,96"],
    [41247,"2023-01-30T05:53:53","9,43","99,46"],
    [41248,"2023-01-30T05:53:56","11,51","99,46"],
    [41249,"2023-01-30T05:55:53","12,58","115,38"],
    [41250,"2023-01-30T05:55:57","11,17","115,38"],
    [41251,"2023-01-30T05:57:56","12,59","99,99"],
    [41252,"2023-01-30T05:57:59","14,34","99,99"],
    [41253,"2023-01-30T05:59:58","14,11","84,84"],
    [41254,"2023-01-30T06:00:02","14,21","102,12"],
    [41255,"2023-01-30T06:01:53","10,48","77,74"],
    [41256,"2023-01-30T06:02:03","11,33","77,74"],
    [41257,"2023-01-30T06:04:03","11,63","113,16"],
    [41258,"2023-01-30T06:04:07","11,18","113,16"],
    [41259,"2023-01-30T06:06:06","12,19","98,46"],
    [41260,"2023-01-30T06:06:29","12,18","98,46"],
    [41261,"2023-01-30T06:08:09","8,54","83,94"],
    [41262,"2023-01-30T06:08:30","11,12","83,94"],
    [41263,"2023-01-30T06:10:10","10,79","87,88"],
    [41264,"2023-01-30T06:10:45","12,22","94,38"],
    [41265,"2023-01-30T06:12:41","10,93","95,76"],
    [41266,"2023-01-30T06:12:48","10,41","91,88"],
    [41267,"2023-01-30T06:14:47","9,11","105,67"],
    [41268,"2023-01-30T06:14:52","7,82","83,52"],
    [41269,"2023-01-30T06:16:54","7,78","85,71"],
    [41270,"2023-01-30T06:17:00","10,14","85,71"],
    [41271,"2023-01-30T06:18:59","9,81","84,64"],
    [41272,"2023-01-30T06:19:10","11,13","84,64"],
    [41273,"2023-01-30T06:21:07","8,51","77,5"],
    [41274,"2023-01-30T06:21:15","10,43","77,5"],
    [41275,"2023-01-30T06:23:09","8,17","99,84"],
    [41276,"2023-01-30T06:23:18","7,46","99,84"],
    [41277,"2023-01-30T06:25:13","9,69","81,59"],
    [41278,"2023-01-30T06:25:18","8,29","81,59"],
    [41279,"2023-01-30T06:27:17","7,57","91,34"],
    [41280,"2023-01-30T06:27:45","6,65","91,34"],
    [41281,"2023-01-30T06:29:26","6,41","82,04"],
    [41282,"2023-01-30T06:29:48","7,88","82,04"],
    [41283,"2023-01-30T06:31:33","7,58","92,82"],
    [41284,"2023-01-30T06:31:55","7,07","92,82"],
    [41285,"2023-01-30T06:33:38","9,03","105,34"],
    [41286,"2023-01-30T06:34:13","6,89","105,34"],
    [41287,"2023-01-30T06:36:10","8,98","80,2"],
    [41288,"2023-01-30T06:36:14","7,86","80,2"],
    [41289,"2023-01-30T06:38:14","9,67","69,55"],
    [41290,"2023-01-30T06:38:17","10,98","69,55"],
    [41291,"2023-01-30T06:40:15","9,45","103,55"],
    [41292,"2023-01-30T06:40:19","11,16","103,55"],
    [41293,"2023-01-30T06:42:17","10,29","105,33"],
    [41294,"2023-01-30T06:42:20","10,67","105,33"],
    [41295,"2023-01-30T06:44:19","10,91","93,05"],
    [41296,"2023-01-30T06:44:22","9,85","93,05"],
    [41297,"2023-01-30T06:46:22","10,52","61,85"],
    [41298,"2023-01-30T06:46:25","9,32","61,85"],
    [41299,"2023-01-30T06:48:23","8,54","106,18"],
    [41300,"2023-01-30T06:48:28","8,19","106,18"],
    [41301,"2023-01-30T06:50:25","9,29","91,27"],
    [41302,"2023-01-30T06:50:28","11,46","91,27"],
    [41303,"2023-01-30T06:52:26","8,09","94,99"],
    [41304,"2023-01-30T06:52:32","8,11","94,99"],
    [41305,"2023-01-30T06:54:31","10,19","75,28"],
    [41306,"2023-01-30T06:54:34","9,69","75,28"],
    [41307,"2023-01-30T06:56:27","5,1","84,37"],
    [41308,"2023-01-30T06:56:34","10,05","84,37"],
    [41309,"2023-01-30T06:58:32","10,97","89,43"],
    [41310,"2023-01-30T06:58:35","9,82","89,43"],
    [41311,"2023-01-30T07:00:32","9,44","86"],
    [41312,"2023-01-30T07:00:38","8,59","86"],
    [41313,"2023-01-30T07:02:37","12,36","79,06"],
    [41314,"2023-01-30T07:02:40","11,59","79,06"],
    [41315,"2023-01-30T07:04:37","8,7","82,71"],
    [41316,"2023-01-30T07:04:42","8,09","82,71"],
    [41317,"2023-01-30T07:06:41","9,4","74,17"],
    [41318,"2023-01-30T07:06:45","9,16","74,17"],
    [41319,"2023-01-30T07:08:43","10,22","88,79"],
    [41320,"2023-01-30T07:08:46","8,95","88,79"],
    [41321,"2023-01-30T07:10:44","8,78","91,33"],
    [41322,"2023-01-30T07:10:47","8,85","91,33"],
    [41323,"2023-01-30T07:12:44","9,37","102,19"],
    [41324,"2023-01-30T07:12:47","11,75","102,19"],
    [41325,"2023-01-30T07:14:46","10,4","108,14"],
    [41326,"2023-01-30T07:14:49","13,25","108,14"],
    [41327,"2023-01-30T07:16:46","9,19","88,78"],
    [41328,"2023-01-30T07:16:52","10,57","88,78"],
    [41329,"2023-01-30T07:18:47","10,51","96,03"],
    [41330,"2023-01-30T07:18:52","11,54","96,03"],
    [41331,"2023-01-30T07:20:51","11,36","60,21"],
    [41332,"2023-01-30T07:20:54","12,21","60,21"],
    [41333,"2023-01-30T07:22:21","8,31","84,94"],
    [41334,"2023-01-30T07:22:58","13,66","84,94"],
    [41335,"2023-01-30T07:24:57","12,34","111,71"],
    [41336,"2023-01-30T07:25:02","10,89","111,71"],
    [41337,"2023-01-30T07:27:00","10,14","78,9"],
    [41338,"2023-01-30T07:27:04","9,43","78,9"],
    [41339,"2023-01-30T07:29:01","9,55","81,17"],
    [41340,"2023-01-30T07:29:04","7,04","81,17"],
    [41341,"2023-01-30T07:31:04","9,29","67,7"],
    [41342,"2023-01-30T07:31:08","9,05","67,7"],
    [41343,"2023-01-30T07:33:07","7,42","98,98"],
    [41344,"2023-01-30T07:33:11","8,26","98,98"],
    [41345,"2023-01-30T07:35:11","7,63","95,35"],
    [41346,"2023-01-30T07:35:14","8,66","95,35"],
    [41347,"2023-01-30T07:37:10","14,39","91,96"],
    [41348,"2023-01-30T07:37:16","13,82","91,96"],
    [41349,"2023-01-30T07:39:15","13,31","98,5"],
    [41350,"2023-01-30T07:39:22","12,05","98,5"],
    [41351,"2023-01-30T07:41:18","12,96","87,83"],
    [41352,"2023-01-30T07:41:23","11,58","87,83"],
    [41353,"2023-01-30T07:43:18","10,96","91,55"],
    [41354,"2023-01-30T07:43:23","13,12","91,55"],
    [41355,"2023-01-30T07:45:22","12,61","79,26"],
    [41356,"2023-01-30T07:45:26","11,54","79,26"],
    [41357,"2023-01-30T07:47:26","10,2","82,72"],
    [41358,"2023-01-30T07:47:32","11,73","82,72"],
    [41359,"2023-01-30T07:49:30","8,72","76,94"],
    [41360,"2023-01-30T07:49:36","10,99","76,94"],
    [41361,"2023-01-30T07:51:35","11,89","104,11"],
    [41362,"2023-01-30T07:51:40","10,44","104,11"],
    [41363,"2023-01-30T07:53:38","7,56","74,84"],
    [41364,"2023-01-30T07:53:41","8,55","74,84"],
    [41365,"2023-01-30T07:55:41","10,67","96,1"],
    [41366,"2023-01-30T07:55:46","11,07","96,1"],
    [41367,"2023-01-30T07:57:40","10,03","76,47"],
    [41368,"2023-01-30T07:57:48","9,08","76,47"],
    [41369,"2023-01-30T07:59:45","7,96","94,1"],
    [41370,"2023-01-30T07:59:48","8,96","94,1"],
    [41371,"2023-01-30T08:01:48","8,52","92,98"],
    [41372,"2023-01-30T08:01:55","8,3","92,98"],
    [41373,"2023-01-30T08:03:50","10,92","94,07"],
    [41374,"2023-01-30T08:03:59","12,12","94,07"],
    [41375,"2023-01-30T08:05:53","10,54","104,14"],
    [41376,"2023-01-30T08:06:00","9,63","104,14"],
    [41377,"2023-01-30T08:07:58","11,23","99,08"],
    [41378,"2023-01-30T08:08:12","8,5","99,08"],
    [41379,"2023-01-30T08:09:58","8,98","107,08"],
    [41380,"2023-01-30T08:10:14","10,14","107,08"],
    [41381,"2023-01-30T08:12:13","8,14","94,71"],
    [41382,"2023-01-30T08:12:44","7,49","94,71"],
    [41383,"2023-01-30T08:14:14","10,69","98,19"],
    [41384,"2023-01-30T08:14:57","10,05","98,19"],
    [41385,"2023-01-30T08:16:54","11,21","90,93"],
    [41386,"2023-01-30T08:16:59","10,62","90,93"],
    [41387,"2023-01-30T08:18:57","8,47","82,1"],
    [41388,"2023-01-30T08:19:00","9,46","82,1"],
    [41389,"2023-01-30T08:20:56","9","92,85"],
    [41390,"2023-01-30T08:21:03","5,98","92,85"],
    [41391,"2023-01-30T08:23:01","11,17","88,27"],
    [41392,"2023-01-30T08:23:06","11,36","88,27"],
    [41393,"2023-01-30T08:25:03","9,23","86,65"],
    [41394,"2023-01-30T08:25:09","8,39","86,65"],
    [41395,"2023-01-30T08:26:30","9,27","101,25"],
    [41396,"2023-01-30T08:27:12","11,71","101,25"],
    [41397,"2023-01-30T08:29:12","11,07","90,08"],
    [41398,"2023-01-30T08:29:24","13,02","90,08"],
    [41399,"2023-01-30T08:31:24","10,86","98,21"],
    [41400,"2023-01-30T08:31:29","11,35","98,21"],
    [41401,"2023-01-30T08:33:27","10,62","86,92"],
    [41402,"2023-01-30T08:33:33","9,39","86,92"],
    [41403,"2023-01-30T08:35:30","10,52","116,59"],
    [41404,"2023-01-30T08:35:33","11,9","116,59"],
    [41405,"2023-01-30T08:37:33","9,29","104,3"],
    [41406,"2023-01-30T08:37:37","10,08","104,3"],
    [41407,"2023-01-30T08:39:30","9,58","91"],
    [41408,"2023-01-30T08:39:38","9,68","91"],
    [41409,"2023-01-30T08:41:30","11,71","105,69"],
    [41410,"2023-01-30T08:41:40","9,17","105,69"],
    [41411,"2023-01-30T08:43:34","12,18","107,17"],
    [41412,"2023-01-30T08:43:44","10,42","107,17"],
    [41413,"2023-01-30T08:45:35","9,73","99,52"],
    [41414,"2023-01-30T08:45:45","10,91","99,52"],
    [41415,"2023-01-30T08:47:42","11,62","102,13"],
    [41416,"2023-01-30T08:47:50","11,58","102,13"],
    [41417,"2023-01-30T08:49:47","8,88","89,98"],
    [41418,"2023-01-30T08:50:29","8,91","89,98"],
    [41419,"2023-01-30T08:52:05","10,64","122,2"],
    [41420,"2023-01-30T08:52:34","10,97","122,2"],
    [41421,"2023-01-30T08:54:29","9,13","112,23"],
    [41422,"2023-01-30T08:54:35","10,32","112,23"],
    [41423,"2023-01-30T08:56:33","9,64","109,53"],
    [41424,"2023-01-30T08:56:38","10,01","109,53"],
    [41425,"2023-01-30T08:58:08","11,65","113,26"],
    [41426,"2023-01-30T08:58:41","9,11","129,18"],
    [41427,"2023-01-30T09:00:11","9,66","105,24"],
    [41428,"2023-01-30T09:00:43","8,33","98,47"],
    [41429,"2023-01-30T09:02:11","9,02","97,73"],
    [41430,"2023-01-30T09:02:43","8,59","97,73"],
    [41431,"2023-01-30T09:04:43","12,01","99,33"],
    [41432,"2023-01-30T09:04:46","12,22","99,33"],
    [41433,"2023-01-30T09:06:45","11,85","92,28"],
    [41434,"2023-01-30T09:06:48","10,97","92,28"],
    [41435,"2023-01-30T09:08:47","9,62","115,87"],
    [41436,"2023-01-30T09:08:50","8,95","115,87"],
    [41437,"2023-01-30T09:10:24","13,47","106,24"],
    [41438,"2023-01-30T09:10:53","10,08","106,24"],
    [41439,"2023-01-30T09:12:29","9,53","96,89"],
    [41440,"2023-01-30T09:12:54","13,38","96,89"],
    [41441,"2023-01-30T09:14:31","12,23","108,32"],
    [41442,"2023-01-30T09:15:03","13,66","97,84"],
    [41443,"2023-01-30T09:17:00","14,12","103,29"],
    [41444,"2023-01-30T09:17:03","13,32","103,29"],
    [41445,"2023-01-30T09:19:08","13,24","80,25"],
    [41446,"2023-01-30T09:19:11","13,14","105,54"],
    [41447,"2023-01-30T09:21:09","10,19","108,01"],
    [41448,"2023-01-30T09:21:20","9,88","110,76"],
    [41449,"2023-01-30T09:23:18","8,79","108,43"],
    [41450,"2023-01-30T09:23:24","8,2","104,78"],
    [41451,"2023-01-30T09:25:16","13,54","108,44"],
    [41452,"2023-01-30T09:25:27","13,57","100,78"],
    [41453,"2023-01-30T09:27:19","15,25","107,15"],
    [41454,"2023-01-30T09:27:30","12,06","110,46"],
    [41455,"2023-01-30T09:29:29","12,6","107,57"],
    [41456,"2023-01-30T09:29:34","12,7","120,73"],
    [41457,"2023-01-30T09:31:31","14,63","100,03"],
    [41458,"2023-01-30T09:31:36","13,21","92,29"],
    [41459,"2023-01-30T09:33:33","11,97","112,27"],
    [41460,"2023-01-30T09:33:39","12,54","112,93"],
    [41461,"2023-01-30T09:35:38","12,46","109,35"],
    [41462,"2023-01-30T09:35:42","11,82","115,12"],
    [41463,"2023-01-30T09:37:40","8,09","116,11"],
    [41464,"2023-01-30T09:37:46","9,82","89,06"],
    [41465,"2023-01-30T09:39:45","9,21","111,05"],
    [41466,"2023-01-30T09:39:50","8,95","114,01"],
    [41467,"2023-01-30T09:41:46","12,47","116,18"],
    [41468,"2023-01-30T09:41:53","12,89","111,77"],
    [41469,"2023-01-30T09:43:50","11,81","108,87"],
    [41470,"2023-01-30T09:43:55","10,07","103,33"],
    [41471,"2023-01-30T09:45:53","9,75","109,3"],
    [41472,"2023-01-30T09:45:57","11,56","97,62"],
    [41473,"2023-01-30T09:47:52","7,86","97,62"],
    [41474,"2023-01-30T09:48:00","10,62","95,13"],
    [41475,"2023-01-30T09:49:59","10,12","102,63"],
    [41476,"2023-01-30T09:50:04","11,9","118,21"],
    [41477,"2023-01-30T09:51:58","10,71","101,03"],
    [41478,"2023-01-30T09:52:08","12,84","98,7"],
    [41479,"2023-01-30T09:54:06","10,94","111,09"],
    [41480,"2023-01-30T09:54:09","12,41","114,28"],
    [41481,"2023-01-30T09:56:05","9,05","119,1"],
    [41482,"2023-01-30T09:56:10","11,48","98,72"],
    [41483,"2023-01-30T09:58:08","7,75","110,43"],
    [41484,"2023-01-30T09:58:11","8,14","92,72"],
    [41485,"2023-01-30T10:00:08","8,23","90,15"],
    [41486,"2023-01-30T10:00:11","10,15","132,18"],
    [41487,"2023-01-30T10:02:11","7,91","98,33"],
    [41488,"2023-01-30T10:02:15","7,95","102,03"],
    [41489,"2023-01-30T10:04:13","7,77","125,01"],
    [41490,"2023-01-30T10:04:16","9,21","133,13"],
    [41491,"2023-01-30T10:06:14","10,51","123,67"],
    [41492,"2023-01-30T10:06:21","10,32","113,64"],
    [41493,"2023-01-30T10:08:32","10,36","107,53"],
    [41494,"2023-01-30T10:08:56","11,56","107,53"],
    [41495,"2023-01-30T10:10:31","9,2","102,91"],
    [41496,"2023-01-30T10:11:02","9","102,91"],
    [41497,"2023-01-30T10:13:01","10,31","120,78"],
    [41498,"2023-01-30T10:13:06","9,83","120,78"],
    [41499,"2023-01-30T10:15:04","11,12","99,07"],
    [41500,"2023-01-30T10:15:07","11,89","99,07"],
    [41501,"2023-01-30T10:17:03","8,3","93,46"],
    [41502,"2023-01-30T10:17:08","12,04","93,46"],
    [41503,"2023-01-30T10:19:08","10,17","101,41"],
    [41504,"2023-01-30T10:19:11","12,33","101,41"],
    [41505,"2023-01-30T10:21:08","11,06","120,44"],
    [41506,"2023-01-30T10:21:13","11,22","120,44"],
    [41507,"2023-01-30T10:23:12","13,72","114,84"],
    [41508,"2023-01-30T10:23:15","15,14","114,84"],
    [41509,"2023-01-30T10:24:38","15,14","104,9"],
    [41510,"2023-01-30T10:25:30","14,06","99,84"],
    [41511,"2023-01-30T10:26:56","9,08","106,43"],
    [41512,"2023-01-30T10:27:43","14,33","117,68"],
    [41513,"2023-01-30T10:29:41","10,16","116,01"],
    [41514,"2023-01-30T10:29:45","10,8","106,38"],
    [41515,"2023-01-30T10:31:09","11,65","133,65"],
    [41516,"2023-01-30T10:31:53","11,91","113,23"],
    [41517,"2023-01-30T10:33:51","11,68","113,23"],
    [41518,"2023-01-30T10:33:58","12,96","113,12"],
    [41519,"2023-01-30T10:35:56","9,02","95,45"],
    [41520,"2023-01-30T10:36:01","10,03","95,45"],
    [41521,"2023-01-30T10:37:59","13,54","103,67"],
    [41522,"2023-01-30T10:38:02","14,9","103,67"],
    [41523,"2023-01-30T10:39:57","15,84","105,26"],
    [41524,"2023-01-30T10:40:05","11,01","105,26"],
    [41525,"2023-01-30T10:42:04","15,5","134,26"],
    [41526,"2023-01-30T10:42:07","14,38","134,26"],
    [41527,"2023-01-30T10:43:28","10,31","99,64"],
    [41528,"2023-01-30T10:44:13","10,26","99,64"],
    [41529,"2023-01-30T10:45:27","10,67","110,56"],
    [41530,"2023-01-30T10:46:15","13,48","110,56"],
    [41531,"2023-01-30T10:47:49","12,36","125,2"],
    [41532,"2023-01-30T10:48:25","12,51","125,2"],
    [41533,"2023-01-30T10:49:53","13,33","112,89"],
    [41534,"2023-01-30T10:50:36","14,56","112,89"],
    [41535,"2023-01-30T10:51:56","11,24","93,89"],
    [41536,"2023-01-30T10:52:38","16,19","93,89"],
    [41537,"2023-01-30T10:54:35","12,85","100,77"],
    [41538,"2023-01-30T10:54:39","11,97","100,77"],
    [41539,"2023-01-30T10:56:34","14,85","118,14"],
    [41540,"2023-01-30T10:56:42","13,85","118,14"],
    [41541,"2023-01-30T10:58:54","13,88","91,85"],
    [41542,"2023-01-30T10:58:57","17,16","91,85"],
    [41543,"2023-01-30T11:00:54","11,41","118,69"],
    [41544,"2023-01-30T11:00:58","15,53","118,69"],
    [41545,"2023-01-30T11:02:56","10,93","117,73"],
    [41546,"2023-01-30T11:03:01","11,04","116,09"],
    [41547,"2023-01-30T11:04:59","11,23","105,81"],
    [41548,"2023-01-30T11:05:04","13,09","122,24"],
    [41549,"2023-01-30T11:06:19","11,8","104,24"],
    [41550,"2023-01-30T11:07:11","14,1","114"],
    [41551,"2023-01-30T11:08:33","16,27","110,12"],
    [41552,"2023-01-30T11:09:15","13,54","124,03"],
    [41553,"2023-01-30T11:10:37","12,05","108,79"],
    [41554,"2023-01-30T11:11:17","10,26","100,86"],
    [41555,"2023-01-30T11:13:16","10,85","100,29"],
    [41556,"2023-01-30T11:13:20","11,17","110,99"],
    [41557,"2023-01-30T11:14:35","14,66","98,53"],
    [41558,"2023-01-30T11:15:21","12,6","94,5"],
    [41559,"2023-01-30T11:16:47","13,38","111,21"],
    [41560,"2023-01-30T11:17:31","9,52","88,16"],
    [41561,"2023-01-30T11:18:59","16,87","94,21"],
    [41562,"2023-01-30T11:19:42","12,64","84"],
    [41563,"2023-01-30T11:21:04","13,74","107,6"],
    [41564,"2023-01-30T11:21:43","12,2","107,58"],
    [41565,"2023-01-30T11:23:06","12,8","94,47"],
    [41566,"2023-01-30T11:23:45","10,64","120,97"],
    [41567,"2023-01-30T11:25:11","12,63","96,52"],
    [41568,"2023-01-30T11:25:52","10,06","117,02"],
    [41569,"2023-01-30T11:27:47","10,47","90,43"],
    [41570,"2023-01-30T11:27:54","13,42","104,45"],
    [41571,"2023-01-30T11:29:53","12,71","91,76"],
    [41572,"2023-01-30T11:29:57","14,59","112,31"],
    [41573,"2023-01-30T11:31:55","10,8","83,43"],
    [41574,"2023-01-30T11:32:02","11,99","96,75"],
    [41575,"2023-01-30T11:33:29","11,31","110,11"],
    [41576,"2023-01-30T11:34:03","14,15","105,96"],
    [41577,"2023-01-30T11:35:57","13,93","115,09"],
    [41578,"2023-01-30T11:36:04","11,9","108,83"],
    [41579,"2023-01-30T11:37:39","14,64","116,28"],
    [41580,"2023-01-30T11:38:09","10,17","79,55"],
    [41581,"2023-01-30T11:39:37","13,11","91,28"],
    [41582,"2023-01-30T11:40:20","11,66","92,9"],
    [41583,"2023-01-30T11:42:15","11,57","92,88"],
    [41584,"2023-01-30T11:42:20","13,96","104,85"],
    [41585,"2023-01-30T11:44:18","13,83","67,17"],
    [41586,"2023-01-30T11:44:24","15,53","71,81"],
    [41587,"2023-01-30T11:46:21","13,61","90,2"],
    [41588,"2023-01-30T11:46:26","14,92","93,45"],
    [41589,"2023-01-30T11:48:22","14,92","109,6"],
    [41590,"2023-01-30T11:48:30","10,46","102,21"],
    [41591,"2023-01-30T11:49:51","12,83","89,86"],
    [41592,"2023-01-30T11:50:41","11,61","62,37"],
    [41593,"2023-01-30T11:52:36","13,74","97,34"],
    [41594,"2023-01-30T11:52:42","13,89","91,04"],
    [41595,"2023-01-30T11:53:53","11,13","93,54"],
    [41596,"2023-01-30T11:54:45","8,95","95,22"],
    [41597,"2023-01-30T11:56:41","12,84","96,68"],
    [41598,"2023-01-30T11:56:48","12,56","81,09"],
    [41599,"2023-01-30T11:58:42","13,53","98,79"],
    [41600,"2023-01-30T11:58:48","11,29","101,37"],
    [41601,"2023-01-30T12:00:47","12,84","117,4"],
    [41602,"2023-01-30T12:00:50","11,83","111,86"],
    [41603,"2023-01-30T12:02:48","12,09","75,76"],
    [41604,"2023-01-30T12:02:52","11,63","74,99"],
    [41605,"2023-01-30T12:04:49","12,71","74,13"],
    [41606,"2023-01-30T12:04:52","12,85","73,36"],
    [41607,"2023-01-30T12:06:18","13,74","87,66"],
    [41608,"2023-01-30T12:06:59","13,02","100,89"],
    [41609,"2023-01-30T12:08:57","13,44","92,53"],
    [41610,"2023-01-30T12:09:00","12,52","96,54"],
    [41611,"2023-01-30T12:10:28","10,65","97,41"],
    [41612,"2023-01-30T12:11:08","12,03","118,52"],
    [41613,"2023-01-30T12:13:07","14,31","102,64"],
    [41614,"2023-01-30T12:13:13","13,26","105,15"],
    [41615,"2023-01-30T12:14:19","13,71","102,85"],
    [41616,"2023-01-30T12:15:22","12,45","98,53"],
    [41617,"2023-01-30T12:17:18","12,61","123,04"],
    [41618,"2023-01-30T12:17:24","13,26","127,25"],
    [41619,"2023-01-30T12:19:21","11,78","105,54"],
    [41620,"2023-01-30T12:19:27","10,93","110,61"],
    [41621,"2023-01-30T12:21:26","14,34","111,28"],
    [41622,"2023-01-30T12:21:30","14,89","116,33"],
    [41623,"2023-01-30T12:23:25","11,55","89,28"],
    [41624,"2023-01-30T12:23:31","11,53","106,43"],
    [41625,"2023-01-30T12:25:27","10,48","106,43"],
    [41626,"2023-01-30T12:25:33","9,75","105,45"],
    [41627,"2023-01-30T12:27:30","13,09","114,06"],
    [41628,"2023-01-30T12:27:36","13,45","100,19"],
    [41629,"2023-01-30T12:29:34","12,54","102,7"],
    [41630,"2023-01-30T12:29:39","12,2","113,77"],
    [41631,"2023-01-30T12:31:39","10,13","112,37"],
    [41632,"2023-01-30T12:31:42","8,89","127,19"],
    [41633,"2023-01-30T12:32:51","12,95","117,83"],
    [41634,"2023-01-30T12:33:44","10,53","117,83"],
    [41635,"2023-01-30T12:35:00","11,74","111,76"],
    [41636,"2023-01-30T12:35:55","12,14","86,59"],
    [41637,"2023-01-30T12:37:17","11,16","104,92"],
    [41638,"2023-01-30T12:38:00","14,21","106,22"],
    [41639,"2023-01-30T12:40:00","13,77","101,45"],
    [41640,"2023-01-30T12:40:04","12,71","111,31"],
    [41641,"2023-01-30T12:42:01","13,57","111,64"],
    [41642,"2023-01-30T12:42:05","12,45","99,23"],
    [41643,"2023-01-30T12:44:04","11,71","89,07"],
    [41644,"2023-01-30T12:44:09","11,48","120,74"],
    [41645,"2023-01-30T12:45:18","11,63","114,96"],
    [41646,"2023-01-30T12:46:10","8,1","111,82"],
    [41647,"2023-01-30T12:47:33","10,42","105,47"],
    [41648,"2023-01-30T12:48:15","7,37","102,18"],
    [41649,"2023-01-30T12:49:38","11,57","117,33"],
    [41650,"2023-01-30T12:50:20","9,5","84,36"],
    [41651,"2023-01-30T12:52:19","9,9","109,46"],
    [41652,"2023-01-30T12:52:25","12,16","93,6"],
    [41653,"2023-01-30T12:53:47","9,13","104,74"],
    [41654,"2023-01-30T12:54:29","11,75","103,3"],
    [41655,"2023-01-30T12:56:27","9,62","133,75"],
    [41656,"2023-01-30T12:56:32","9,14","126,21"],
    [41657,"2023-01-30T12:58:28","11,56","111,99"],
    [41658,"2023-01-30T12:58:34","8,4","109,67"],
    [41659,"2023-01-30T13:00:28","13,91","103,19"],
    [41660,"2023-01-30T13:00:34","15,18","99,59"],
    [41661,"2023-01-30T13:02:31","14,03","105,87"],
    [41662,"2023-01-30T13:02:36","13,07","117,67"],
    [41663,"2023-01-30T13:04:30","15,97","110,79"],
    [41664,"2023-01-30T13:04:36","15,99","108,78"],
    [41665,"2023-01-30T13:06:29","11,16","107,01"],
    [41666,"2023-01-30T13:06:44","12,86","117,45"],
    [41667,"2023-01-30T13:08:38","16,24","113,09"],
    [41668,"2023-01-30T13:08:53","14,63","106,1"],
    [41669,"2023-01-30T13:10:01","14,67","123,76"],
    [41670,"2023-01-30T13:10:54","15,09","115,25"],
    [41671,"2023-01-30T13:12:08","12,16","119,6"],
    [41672,"2023-01-30T13:13:08","11,04","103,47"],
    [41673,"2023-01-30T13:15:08","13,13","103,45"],
    [41674,"2023-01-30T13:15:11","11,93","99,76"],
    [41675,"2023-01-30T13:17:09","10,48","113,93"],
    [41676,"2023-01-30T13:17:15","6,86","120,02"],
    [41677,"2023-01-30T13:18:27","14,42","117,86"],
    [41678,"2023-01-30T13:19:16","14,92","105,37"],
    [41679,"2023-01-30T13:20:42","15,41","89,91"],
    [41680,"2023-01-30T13:21:26","11,73","98,23"],
    [41681,"2023-01-30T13:22:41","14,48","107,65"],
    [41682,"2023-01-30T13:23:40","14,64","109"],
    [41683,"2023-01-30T13:24:57","11,07","113,27"],
    [41684,"2023-01-30T13:25:46","12,32","116,65"],
    [41685,"2023-01-30T13:27:44","12,26","109,53"],
    [41686,"2023-01-30T13:27:48","11,22","104,94"],
    [41687,"2023-01-30T13:29:45","11,94","99,2"],
    [41688,"2023-01-30T13:29:50","14,38","97,31"],
    [41689,"2023-01-30T13:31:44","13,13","108,75"],
    [41690,"2023-01-30T13:31:52","12,26","91,15"],
    [41691,"2023-01-30T13:33:20","12,28","97,17"],
    [41692,"2023-01-30T13:34:01","13,96","122,59"],
    [41693,"2023-01-30T13:35:11","11,46","100,15"],
    [41694,"2023-01-30T13:36:12","14,99","109,06"],
    [41695,"2023-01-30T13:38:10","15,51","114,67"],
    [41696,"2023-01-30T13:38:15","15,68","111,29"],
    [41697,"2023-01-30T13:40:13","13,29","111,29"],
    [41698,"2023-01-30T13:40:19","14,14","111,29"],
    [41699,"2023-01-30T13:41:40","11,23","112,33"],
    [41700,"2023-01-30T13:42:28","13,22","98,14"],
    [41701,"2023-01-30T13:44:26","13,47","99,75"],
    [41702,"2023-01-30T13:44:29","7,62","99,75"],
    [41703,"2023-01-30T13:46:03","14,24","114,06"],
    [41704,"2023-01-30T13:46:33","12,64","114,06"],
    [41705,"2023-01-30T13:48:44","12,73","113,8"],
    [41706,"2023-01-30T13:49:03","14,55","113,8"],
    [41707,"2023-01-30T13:50:50","15,04","95,81"],
    [41708,"2023-01-30T13:51:05","14,19","95,81"],
    [41709,"2023-01-30T13:52:54","12,19","118,34"],
    [41710,"2023-01-30T13:53:07","10,71","118,34"],
    [41711,"2023-01-30T13:54:51","11,39","115,84"],
    [41712,"2023-01-30T13:55:39","14,23","113,06"],
    [41713,"2023-01-30T13:57:04","7,31","102,65"],
    [41714,"2023-01-30T13:57:56","8,18","102,65"],
    [41715,"2023-01-30T13:59:49","11,51","104,23"],
    [41716,"2023-01-30T13:59:56","11,83","104,23"],
    [41717,"2023-01-30T14:01:59","11,88","111,02"],
    [41718,"2023-01-30T14:02:02","11,1","111,02"],
    [41719,"2023-01-30T14:03:08","14,73","99,93"],
    [41720,"2023-01-30T14:04:18","13,74","99,93"],
    [41721,"2023-01-30T14:06:16","9,13","92,87"],
    [41722,"2023-01-30T14:06:19","9,41","92,87"],
    [41723,"2023-01-30T14:08:16","13,09","98,21"],
    [41724,"2023-01-30T14:08:22","12,18","98,21"],
    [41725,"2023-01-30T14:09:47","14,09","110,65"],
    [41726,"2023-01-30T14:10:38","15,63","110,65"],
    [41727,"2023-01-30T14:12:37","13,32","102,47"],
    [41728,"2023-01-30T14:12:42","16,11","102,47"],
    [41729,"2023-01-30T14:14:41","12,29","100,15"],
    [41730,"2023-01-30T14:14:49","15,78","111,21"],
    [41731,"2023-01-30T14:16:49","15,09","102"],
    [41732,"2023-01-30T14:16:54","11,7","95,07"],
    [41733,"2023-01-30T14:18:51","14,7","110,3"],
    [41734,"2023-01-30T14:18:56","13,13","110,3"],
    [41735,"2023-01-30T14:20:11","14,48","123,19"],
    [41736,"2023-01-30T14:20:57","14,85","123,19"],
    [41737,"2023-01-30T14:22:22","13,12","93,86"],
    [41738,"2023-01-30T14:23:05","14,56","93,86"],
    [41739,"2023-01-30T14:25:01","11,07","104,65"],
    [41740,"2023-01-30T14:25:07","16,42","104,65"],
    [41741,"2023-01-30T14:26:25","12,72","106,7"],
    [41742,"2023-01-30T14:27:08","11,47","106,7"],
    [41743,"2023-01-30T14:28:30","15,49","89,34"],
    [41744,"2023-01-30T14:29:16","13,43","89,34"],
    [41745,"2023-01-30T14:31:11","18,93","99,87"],
    [41746,"2023-01-30T14:31:19","18,61","99,87"],
    [41747,"2023-01-30T14:33:13","13,8","113,95"],
    [41748,"2023-01-30T14:33:20","11,45","113,95"],
    [41749,"2023-01-30T14:34:41","14,95","100,74"],
    [41750,"2023-01-30T14:35:23","10,71","100,74"],
    [41751,"2023-01-30T14:36:32","12,08","104,62"],
    [41752,"2023-01-30T14:37:28","12,97","91,83"],
    [41753,"2023-01-30T14:39:22","14,25","100,24"],
    [41754,"2023-01-30T14:39:30","13,08","111,53"],
    [41755,"2023-01-30T14:40:56","11,68","108,9"],
    [41756,"2023-01-30T14:41:30","11,03","88,43"],
    [41757,"2023-01-30T14:42:59","14,75","110,34"],
    [41758,"2023-01-30T14:43:43","14,96","115,76"],
    [41759,"2023-01-30T14:45:42","14,99","98,65"],
    [41760,"2023-01-30T14:45:45","12,91","107,39"],
    [41761,"2023-01-30T14:47:12","15,6","109,98"],
    [41762,"2023-01-30T14:47:50","10,04","100,68"],
    [41763,"2023-01-30T14:49:18","14,12","117,43"],
    [41764,"2023-01-30T14:50:06","11,74","107,25"],
    [41765,"2023-01-30T14:52:04","10,64","121,22"],
    [41766,"2023-01-30T14:52:09","12,78","109,67"],
    [41767,"2023-01-30T14:54:08","13,48","107,56"],
    [41768,"2023-01-30T14:54:16","13,21","102,85"],
    [41769,"2023-01-30T14:56:12","13,28","94,1"],
    [41770,"2023-01-30T14:56:17","12,68","111,22"],
    [41771,"2023-01-30T14:58:19","12,6","107,69"],
    [41772,"2023-01-30T14:58:31","9,94","107,69"],
    [41773,"2023-01-30T15:00:22","8,9","110,95"],
    [41774,"2023-01-30T15:00:37","15,47","110,95"],
    [41775,"2023-01-30T15:02:36","15,19","129,62"],
    [41776,"2023-01-30T15:02:40","14,54","129,62"],
    [41777,"2023-01-30T15:04:38","12,03","92,41"],
    [41778,"2023-01-30T15:04:43","11,29","92,41"],
    [41779,"2023-01-30T15:06:42","11,87","139,71"],
    [41780,"2023-01-30T15:06:47","12,26","139,71"],
    [41781,"2023-01-30T15:08:39","10,64","111,19"],
    [41782,"2023-01-30T15:08:51","13,08","111,19"],
    [41783,"2023-01-30T15:10:44","10,61","88,32"],
    [41784,"2023-01-30T15:10:58","13,7","88,32"],
    [41785,"2023-01-30T15:12:55","10,37","119,75"],
    [41786,"2023-01-30T15:12:58","11,23","119,75"],
    [41787,"2023-01-30T15:14:51","12,16","101,21"],
    [41788,"2023-01-30T15:15:03","12,54","101,21"],
    [41789,"2023-01-30T15:16:51","12,58","116,05"],
    [41790,"2023-01-30T15:17:07","13,75","116,05"],
    [41791,"2023-01-30T15:19:06","16,09","111,88"],
    [41792,"2023-01-30T15:19:09","11,15","111,88"],
    [41793,"2023-01-30T15:21:04","12,61","99,26"],
    [41794,"2023-01-30T15:21:33","15,52","99,26"],
    [41795,"2023-01-30T15:23:08","9,33","108,67"],
    [41796,"2023-01-30T15:23:39","11,32","108,67"],
    [41797,"2023-01-30T15:25:07","10,64","114,45"],
    [41798,"2023-01-30T15:25:54","13,87","114,45"],
    [41799,"2023-01-30T15:27:56","13,86","115,91"],
    [41800,"2023-01-30T15:28:00","14,27","115,91"],
    [41801,"2023-01-30T15:29:58","9,45","114,7"],
    [41802,"2023-01-30T15:30:03","9,3","114,7"],
    [41803,"2023-01-30T15:31:26","12,73","107"],
    [41804,"2023-01-30T15:32:06","11,58","107"],
    [41805,"2023-01-30T15:34:03","11,06","111,75"],
    [41806,"2023-01-30T15:34:08","11,23","111,75"],
    [41807,"2023-01-30T15:35:26","15,63","99,67"],
    [41808,"2023-01-30T15:36:11","13,34","99,67"],
    [41809,"2023-01-30T15:37:40","18,92","111,48"],
    [41810,"2023-01-30T15:38:18","11,14","111,48"],
    [41811,"2023-01-30T15:40:17","11,99","96,36"],
    [41812,"2023-01-30T15:40:21","11,78","96,36"],
    [41813,"2023-01-30T15:42:19","11,05","106,22"],
    [41814,"2023-01-30T15:42:26","14,85","106,22"],
    [41815,"2023-01-30T15:44:25","13,28","111,19"],
    [41816,"2023-01-30T15:44:30","12,95","111,19"],
    [41817,"2023-01-30T15:46:29","13,85","118,18"],
    [41818,"2023-01-30T15:46:34","12,46","118,18"],
    [41819,"2023-01-30T15:48:34","14,48","113,78"],
    [41820,"2023-01-30T15:48:38","14,05","113,78"],
    [41821,"2023-01-30T15:49:51","13,01","105,29"],
    [41822,"2023-01-30T15:50:39","12,16","105,29"],
    [41823,"2023-01-30T15:52:39","15,14","99,13"],
    [41824,"2023-01-30T15:52:44","10,22","99,13"],
    [41825,"2023-01-30T15:54:42","16,56","117,52"],
    [41826,"2023-01-30T15:54:52","12,31","117,52"],
    [41827,"2023-01-30T15:56:49","15,29","112,96"],
    [41828,"2023-01-30T15:56:56","14,89","112,96"],
    [41829,"2023-01-30T15:58:52","13,85","106,67"],
    [41830,"2023-01-30T15:59:04","16,3","106,67"],
    [41831,"2023-01-30T16:00:52","15,74","107,94"],
    [41832,"2023-01-30T16:01:04","18,25","107,94"],
    [41833,"2023-01-30T16:02:59","11,32","112,45"],
    [41834,"2023-01-30T16:03:11","12,73","112,45"],
    [41835,"2023-01-30T16:05:02","14,4","128,38"],
    [41836,"2023-01-30T16:05:45","14,9","128,38"],
    [41837,"2023-01-30T16:07:10","15,6","119,92"],
    [41838,"2023-01-30T16:07:50","16,57","107,05"],
    [41839,"2023-01-30T16:09:22","17,22","105,64"],
    [41840,"2023-01-30T16:09:53","10,81","114,58"],
    [41841,"2023-01-30T16:11:50","9,66","102,96"],
    [41842,"2023-01-30T16:11:56","14,94","118,62"],
    [41843,"2023-01-30T16:13:31","13,79","108,54"],
    [41844,"2023-01-30T16:14:17","12,41","108,54"],
    [41845,"2023-01-30T16:16:14","13,7","117,24"],
    [41846,"2023-01-30T16:16:17","16,23","117,24"],
    [41847,"2023-01-30T16:18:16","16,1","114,12"],
    [41848,"2023-01-30T16:18:19","17,2","114,12"],
    [41849,"2023-01-30T16:19:22","16,15","119,12"],
    [41850,"2023-01-30T16:20:23","16,43","119,12"],
    [41851,"2023-01-30T16:22:20","15,04","112,99"],
    [41852,"2023-01-30T16:22:31","12,34","112,99"],
    [41853,"2023-01-30T16:24:26","13,13","100,54"],
    [41854,"2023-01-30T16:24:31","15,09","100,54"],
    [41855,"2023-01-30T16:26:00","13,63","115,29"],
    [41856,"2023-01-30T16:26:34","13,13","115,29"],
    [41857,"2023-01-30T16:27:59","12,03","98,41"],
    [41858,"2023-01-30T16:28:44","14,07","98,41"],
    [41859,"2023-01-30T16:30:41","15,42","106,14"],
    [41860,"2023-01-30T16:30:45","18,65","106,14"],
    [41861,"2023-01-30T16:32:43","12,5","99,85"],
    [41862,"2023-01-30T16:32:48","14,84","99,85"],
    [41863,"2023-01-30T16:34:39","14,13","115,01"],
    [41864,"2023-01-30T16:34:48","13,37","115,01"],
    [41865,"2023-01-30T16:36:47","10,49","89,43"],
    [41866,"2023-01-30T16:36:52","8,8","89,43"],
    [41867,"2023-01-30T16:38:19","15,18","104,27"],
    [41868,"2023-01-30T16:38:57","17,37","104,27"],
    [41869,"2023-01-30T16:40:24","15,99","110,99"],
    [41870,"2023-01-30T16:41:06","18,01","95,77"],
    [41871,"2023-01-30T16:43:03","14,3","89,28"],
    [41872,"2023-01-30T16:43:06","14,4","89,28"],
    [41873,"2023-01-30T16:45:02","12,19","92,1"],
    [41874,"2023-01-30T16:45:09","12,02","92,1"],
    [41875,"2023-01-30T16:47:05","15,46","95,13"],
    [41876,"2023-01-30T16:47:11","16,49","95,13"],
    [41877,"2023-01-30T16:48:36","13,99","107,9"],
    [41878,"2023-01-30T16:49:19","12,56","107,9"],
    [41879,"2023-01-30T16:51:17","13,92","109,78"],
    [41880,"2023-01-30T16:51:22","12,07","109,78"],
    [41881,"2023-01-30T16:53:21","11,49","96,02"],
    [41882,"2023-01-30T16:53:24","12,31","96,02"],
    [41883,"2023-01-30T16:55:22","12,72","99,23"],
    [41884,"2023-01-30T16:55:26","13,13","99,23"],
    [41885,"2023-01-30T16:57:36","13,18","81,47"],
    [41886,"2023-01-30T16:57:42","12,58","102,14"],
    [41887,"2023-01-30T16:58:53","12,31","87,75"],
    [41888,"2023-01-30T16:59:45","15,17","94,27"],
    [41889,"2023-01-30T17:01:03","9,7","94,36"],
    [41890,"2023-01-30T17:01:51","12,64","93,64"],
    [41891,"2023-01-30T17:03:51","13,25","82,32"],
    [41892,"2023-01-30T17:04:45","15,72","112,15"],
    [41893,"2023-01-30T17:06:13","11,96","90,63"],
    [41894,"2023-01-30T17:06:47","16,3","90,63"],
    [41895,"2023-01-30T17:08:14","15,21","97,58"],
    [41896,"2023-01-30T17:08:47","17,14","97,58"],
    [41897,"2023-01-30T17:10:45","12,79","94,13"],
    [41898,"2023-01-30T17:10:51","12,55","94,13"],
    [41899,"2023-01-30T17:12:22","12,74","79,42"],
    [41900,"2023-01-30T17:12:57","12,73","79,42"],
    [41901,"2023-01-30T17:14:44","7,11","78,1"],
    [41902,"2023-01-30T17:15:31","13,64","78,1"],
    [41903,"2023-01-30T17:17:01","13,19","88,81"],
    [41904,"2023-01-30T17:17:39","13,51","88,81"],
    [41905,"2023-01-30T17:19:03","15,79","112,24"],
    [41906,"2023-01-30T17:19:44","11,96","112,24"],
    [41907,"2023-01-30T17:21:41","13,02","92,5"],
    [41908,"2023-01-30T17:21:46","11,74","92,5"],
    [41909,"2023-01-30T17:23:45","15,88","88,39"],
    [41910,"2023-01-30T17:23:48","12,44","88,39"],
    [41911,"2023-01-30T17:25:13","14,48","89,83"],
    [41912,"2023-01-30T17:25:56","14,83","89,83"],
    [41913,"2023-01-30T17:27:53","13,09","86,73"],
    [41914,"2023-01-30T17:27:57","16,62","86,73"],
    [41915,"2023-01-30T17:29:19","12,64","83,04"],
    [41916,"2023-01-30T17:30:00","13,62","83,04"],
    [41917,"2023-01-30T17:31:58","12,36","94,31"],
    [41918,"2023-01-30T17:32:01","11,53","94,31"],
    [41919,"2023-01-30T17:34:00","11,98","92,98"],
    [41920,"2023-01-30T17:34:03","13,83","92,98"],
    [41921,"2023-01-30T17:35:35","16,09","100,23"],
    [41922,"2023-01-30T17:36:12","12,92","100,23"],
    [41923,"2023-01-30T17:37:36","14,46","103,94"],
    [41924,"2023-01-30T17:38:17","15,46","103,94"],
    [41925,"2023-01-30T17:40:16","14,89","93,84"],
    [41926,"2023-01-30T17:40:19","15,18","93,84"],
    [41927,"2023-01-30T17:41:44","14,02","88,32"],
    [41928,"2023-01-30T17:42:21","13,2","88,32"],
    [41929,"2023-01-30T17:43:40","12,03","106,7"],
    [41930,"2023-01-30T17:44:24","11,54","106,7"],
    [41931,"2023-01-30T17:45:51","8,91","89,63"],
    [41932,"2023-01-30T17:46:27","11,01","89,63"],
    [41933,"2023-01-30T17:47:57","14,97","80,59"],
    [41934,"2023-01-30T17:48:29","13,29","80,59"],
    [41935,"2023-01-30T17:50:05","8,42","72,56"],
    [41936,"2023-01-30T17:50:41","13,13","72,56"],
    [41937,"2023-01-30T17:52:41","13,19","96,61"],
    [41938,"2023-01-30T17:52:46","11,91","96,61"],
    [41939,"2023-01-30T17:54:44","13,34","92,96"],
    [41940,"2023-01-30T17:54:47","13,99","92,96"],
    [41941,"2023-01-30T17:56:11","12,74","92,24"],
    [41942,"2023-01-30T17:56:51","13,76","100,02"],
    [41943,"2023-01-30T17:58:51","11,42","93,63"],
    [41944,"2023-01-30T17:58:58","15,84","91,01"],
    [41945,"2023-01-30T18:00:53","13,37","94,8"],
    [41946,"2023-01-30T18:01:05","11,22","104,19"],
    [41947,"2023-01-30T18:03:03","14,06","102,31"],
    [41948,"2023-01-30T18:03:06","13,62","111,97"],
    [41949,"2023-01-30T18:05:05","9,53","103,45"],
    [41950,"2023-01-30T18:05:08","9,08","87,84"],
    [41951,"2023-01-30T18:07:03","12,79","114,44"],
    [41952,"2023-01-30T18:07:10","11,81","95"],
    [41953,"2023-01-30T18:09:09","8,21","82,37"],
    [41954,"2023-01-30T18:09:12","13,97","83,1"],
    [41955,"2023-01-30T18:11:05","14,71","83,1"],
    [41956,"2023-01-30T18:11:13","14,92","82,3"],
    [41957,"2023-01-30T18:13:10","11,2","85"],
    [41958,"2023-01-30T18:13:14","13,25","96,41"],
    [41959,"2023-01-30T18:15:11","13,35","105,55"],
    [41960,"2023-01-30T18:15:18","13,57","93,69"],
    [41961,"2023-01-30T18:17:16","12,1","88,93"],
    [41962,"2023-01-30T18:17:19","11,61","103,52"],
    [41963,"2023-01-30T18:19:19","11,13","94,69"],
    [41964,"2023-01-30T18:19:22","12,96","105,76"],
    [41965,"2023-01-30T18:21:20","12,27","91,43"],
    [41966,"2023-01-30T18:21:23","14,4","99,88"],
    [41967,"2023-01-30T18:23:14","9,53","83,91"],
    [41968,"2023-01-30T18:23:26","11,75","115,59"],
    [41969,"2023-01-30T18:25:16","12,96","101,3"],
    [41970,"2023-01-30T18:25:26","10,56","95,47"],
    [41971,"2023-01-30T18:27:25","11,81","95,47"],
    [41972,"2023-01-30T18:27:34","11,36","95,46"],
    [41973,"2023-01-30T18:29:35","11,34","86,43"],
    [41974,"2023-01-30T18:29:40","11,58","96,27"],
    [41975,"2023-01-30T18:31:40","12,39","96,27"],
    [41976,"2023-01-30T18:31:43","11,2","96,39"],
    [41977,"2023-01-30T18:33:42","14,69","104,32"],
    [41978,"2023-01-30T18:33:45","10,65","89,11"],
    [41979,"2023-01-30T18:35:42","12,8","86,33"],
    [41980,"2023-01-30T18:35:47","13,95","103,33"],
    [41981,"2023-01-30T18:37:44","13,75","102,56"],
    [41982,"2023-01-30T18:37:47","14,7","102,56"],
    [41983,"2023-01-30T18:39:44","11,12","108,43"],
    [41984,"2023-01-30T18:39:48","13,09","108,43"],
    [41985,"2023-01-30T18:41:42","9,78","99,82"],
    [41986,"2023-01-30T18:41:48","15,83","99,82"],
    [41987,"2023-01-30T18:43:46","7,96","105,53"],
    [41988,"2023-01-30T18:43:51","10,67","105,53"],
    [41989,"2023-01-30T18:45:48","13,67","107,72"],
    [41990,"2023-01-30T18:45:54","12,16","107,72"],
    [41991,"2023-01-30T18:47:53","9,43","99,2"],
    [41992,"2023-01-30T18:47:56","9,34","99,2"],
    [41993,"2023-01-30T18:49:53","9,23","112,65"],
    [41994,"2023-01-30T18:49:57","10,02","112,65"],
    [41995,"2023-01-30T18:51:56","11,03","92,58"],
    [41996,"2023-01-30T18:52:02","9,9","92,58"],
    [41997,"2023-01-30T18:54:00","13,04","85,74"],
    [41998,"2023-01-30T18:54:03","9","85,74"],
    [41999,"2023-01-30T18:56:02","13,57","98,8"],
    [42000,"2023-01-30T18:56:05","13,15","98,8"],
    [42001,"2023-01-30T18:58:04","9","101,68"],
    [42002,"2023-01-30T18:58:08","8,49","101,68"],
    [42003,"2023-01-30T19:00:05","9,04","82,53"],
    [42004,"2023-01-30T19:00:37","11,14","82,53"],
    [42005,"2023-01-30T19:02:33","9,41","98,81"],
    [42006,"2023-01-30T19:02:38","9,54","98,81"],
    [42007,"2023-01-30T19:04:39","9,45","102,37"],
    [42008,"2023-01-30T19:04:42","9,36","102,37"],
    [42009,"2023-01-30T19:06:41","10,55","80,98"],
    [42010,"2023-01-30T19:06:44","10,91","80,98"],
    [42011,"2023-01-30T19:08:43","7,79","78,07"],
    [42012,"2023-01-30T19:08:46","7,89","78,07"],
    [42013,"2023-01-30T19:10:20","9,47","84,48"],
    [42014,"2023-01-30T19:10:54","8,34","84,48"],
    [42015,"2023-01-30T19:12:53","9,68","105,11"],
    [42016,"2023-01-30T19:12:58","8,09","87,5"],
    [42017,"2023-01-30T19:14:27","9,06","91,09"],
    [42018,"2023-01-30T19:15:01","8,89","100,64"],
    [42019,"2023-01-30T19:16:56","6,54","84,05"],
    [42020,"2023-01-30T19:17:01","8,74","103,57"],
    [42021,"2023-01-30T19:18:36","9,11","98,01"],
    [42022,"2023-01-30T19:19:03","5,8","98,01"],
    [42023,"2023-01-30T19:21:01","8,72","94,24"],
    [42024,"2023-01-30T19:21:06","8,31","90,56"],
    [42025,"2023-01-30T19:23:05","11,41","102,03"],
    [42026,"2023-01-30T19:23:14","8,68","94,32"],
    [42027,"2023-01-30T19:25:07","7,9","86,57"],
    [42028,"2023-01-30T19:25:19","10,69","100,46"],
    [42029,"2023-01-30T19:27:06","8,66","94,45"],
    [42030,"2023-01-30T19:27:21","10,26","96,48"],
    [42031,"2023-01-30T19:29:19","8,36","99,34"],
    [42032,"2023-01-30T19:29:22","8,19","89,02"],
    [42033,"2023-01-30T19:31:32","8,26","91,16"],
    [42034,"2023-01-30T19:31:36","7,62","91,16"],
    [42035,"2023-01-30T19:33:32","10,35","108,79"],
    [42036,"2023-01-30T19:33:36","9,55","108,79"],
    [42037,"2023-01-30T19:35:36","8,07","87,06"],
    [42038,"2023-01-30T19:35:39","9,26","87,06"],
    [42039,"2023-01-30T19:37:41","9,32","110,98"],
    [42040,"2023-01-30T19:37:44","10,15","110,98"],
    [42041,"2023-01-30T19:39:44","9,92","105,45"],
    [42042,"2023-01-30T19:39:47","9,13","105,45"],
    [42043,"2023-01-30T19:41:43","9,84","107,12"],
    [42044,"2023-01-30T19:41:47","10,88","107,12"],
    [42045,"2023-01-30T19:43:47","10,42","102,7"],
    [42046,"2023-01-30T19:43:51","10,21","102,7"],
    [42047,"2023-01-30T19:45:53","10,29","104,01"],
    [42048,"2023-01-30T19:45:56","9,78","104,01"],
    [42049,"2023-01-30T19:47:52","7,14","101,57"],
    [42050,"2023-01-30T19:47:57","7,94","101,57"],
    [42051,"2023-01-30T19:49:55","7,15","115,17"],
    [42052,"2023-01-30T19:49:59","7,69","115,17"],
    [42053,"2023-01-30T19:51:58","10,63","113,23"],
    [42054,"2023-01-30T19:52:01","10,45","113,23"],
    [42055,"2023-01-30T19:53:56","9,89","119,16"],
    [42056,"2023-01-30T19:54:03","11,33","119,16"],
    [42057,"2023-01-30T19:56:01","9,78","107,75"],
    [42058,"2023-01-30T19:56:24","11,49","107,75"],
    [42059,"2023-01-30T19:58:23","9,47","113,22"],
    [42060,"2023-01-30T19:58:28","10,68","113,22"],
    [42061,"2023-01-30T20:00:26","10,61","108,46"],
    [42062,"2023-01-30T20:00:29","9,91","108,46"],
    [42063,"2023-01-30T20:02:09","9,42","105,81"],
    [42064,"2023-01-30T20:02:29","9,1","105,81"],
    [42065,"2023-01-30T20:04:26","11,44","107,86"],
    [42066,"2023-01-30T20:04:32","11,97","107,86"],
    [42067,"2023-01-30T20:06:28","9,53","99,13"],
    [42068,"2023-01-30T20:06:32","8,49","99,13"],
    [42069,"2023-01-30T20:08:08","8,92","96,52"],
    [42070,"2023-01-30T20:08:36","8,82","96,52"],
    [42071,"2023-01-30T20:10:11","10,22","110,89"],
    [42072,"2023-01-30T20:10:42","11,12","110,89"],
    [42073,"2023-01-30T20:12:40","10,16","104,24"],
    [42074,"2023-01-30T20:12:43","10,49","104,24"],
    [42075,"2023-01-30T20:14:42","8,55","118,67"],
    [42076,"2023-01-30T20:14:46","11,33","118,67"],
    [42077,"2023-01-30T20:16:44","7,33","110,73"],
    [42078,"2023-01-30T20:16:50","7,61","110,73"],
    [42079,"2023-01-30T20:18:49","7,78","87,86"],
    [42080,"2023-01-30T20:18:55","9,71","87,86"],
    [42081,"2023-01-30T20:20:53","10,35","110,66"],
    [42082,"2023-01-30T20:20:56","11,28","110,66"],
    [42083,"2023-01-30T20:22:51","8,69","100,74"],
    [42084,"2023-01-30T20:22:56","9,55","100,74"],
    [42085,"2023-01-30T20:24:52","9,11","102,68"],
    [42086,"2023-01-30T20:24:57","7,85","102,68"],
    [42087,"2023-01-30T20:26:54","9,16","94,65"],
    [42088,"2023-01-30T20:26:58","9,29","94,65"],
    [42089,"2023-01-30T20:28:57","11,64","110,66"],
    [42090,"2023-01-30T20:29:00","10,32","110,66"],
    [42091,"2023-01-30T20:30:59","9,49","106,36"],
    [42092,"2023-01-30T20:31:03","9,21","106,36"],
    [42093,"2023-01-30T20:33:01","5,84","104,34"],
    [42094,"2023-01-30T20:33:04","5,34","104,34"],
    [42095,"2023-01-30T20:35:03","10,54","105,75"],
    [42096,"2023-01-30T20:35:06","10,69","105,75"],
    [42097,"2023-01-30T20:37:03","10,19","115,72"],
    [42098,"2023-01-30T20:37:06","9,82","115,72"],
    [42099,"2023-01-30T20:39:05","7,64","96,08"],
    [42100,"2023-01-30T20:39:09","6,55","96,08"],
    [42101,"2023-01-30T20:41:08","7,75","119,64"],
    [42102,"2023-01-30T20:41:12","8,38","119,64"],
    [42103,"2023-01-30T20:43:11","7,66","106,25"],
    [42104,"2023-01-30T20:43:14","7,98","106,25"],
    [42105,"2023-01-30T20:45:12","9,25","108,53"],
    [42106,"2023-01-30T20:45:16","9,35","108,53"],
    [42107,"2023-01-30T20:47:14","7,85","119,74"],
    [42108,"2023-01-30T20:47:24","10,62","119,74"],
    [42109,"2023-01-30T20:49:23","9,7","109,87"],
    [42110,"2023-01-30T20:49:30","9,77","109,87"],
    [42111,"2023-01-30T20:51:28","10,77","92,39"],
    [42112,"2023-01-30T20:51:31","10,22","92,39"],
    [42113,"2023-01-30T20:53:29","11,06","101,52"],
    [42114,"2023-01-30T20:53:32","9,79","101,52"],
    [42115,"2023-01-30T20:55:31","9,65","97,8"],
    [42116,"2023-01-30T20:55:35","11,21","97,8"],
    [42117,"2023-01-30T20:57:34","9,42","116,73"],
    [42118,"2023-01-30T20:57:37","7,99","116,73"],
    [42119,"2023-01-30T20:59:36","9,38","101,95"],
    [42120,"2023-01-30T21:00:05","10,42","101,95"],
    [42121,"2023-01-30T21:02:02","7,46","82,91"],
    [42122,"2023-01-30T21:02:05","7,99","82,91"],
    [42123,"2023-01-30T21:04:05","7,6","114,9"],
    [42124,"2023-01-30T21:04:10","8,36","114,9"],
    [42125,"2023-01-30T21:06:05","6","83,62"],
    [42126,"2023-01-30T21:06:13","8,97","83,62"],
    [42127,"2023-01-30T21:08:11","9,55","118,77"],
    [42128,"2023-01-30T21:08:16","8,5","118,77"],
    [42129,"2023-01-30T21:10:13","8,94","81,46"],
    [42130,"2023-01-30T21:10:16","9,26","81,46"],
    [42131,"2023-01-30T21:12:15","7,47","80,17"],
    [42132,"2023-01-30T21:12:18","8,99","80,17"],
    [42133,"2023-01-30T21:14:16","10,55","102,86"],
    [42134,"2023-01-30T21:14:20","11,86","102,86"],
    [42135,"2023-01-30T21:16:17","8,86","87,66"],
    [42136,"2023-01-30T21:16:23","8,69","87,66"],
    [42137,"2023-01-30T21:18:22","8,24","104,4"],
    [42138,"2023-01-30T21:18:25","7,6","104,4"],
    [42139,"2023-01-30T21:20:23","9,39","72,56"],
    [42140,"2023-01-30T21:20:26","8,48","72,56"],
    [42141,"2023-01-30T21:22:25","8,65","89,18"],
    [42142,"2023-01-30T21:22:29","8,91","89,18"],
    [42143,"2023-01-30T21:24:28","7,78","97,78"],
    [42144,"2023-01-30T21:24:32","7,89","97,78"],
    [42145,"2023-01-30T21:26:27","10,64","95,92"],
    [42146,"2023-01-30T21:26:32","9,16","95,92"],
    [42147,"2023-01-30T21:28:30","10,94","100,84"],
    [42148,"2023-01-30T21:28:33","10,88","100,84"],
    [42149,"2023-01-30T21:30:32","10,61","86,49"],
    [42150,"2023-01-30T21:30:39","8,89","86,49"],
    [42151,"2023-01-30T21:32:35","7,73","91,97"],
    [42152,"2023-01-30T21:32:40","10,47","91,97"],
    [42153,"2023-01-30T21:34:39","10,32","90,6"],
    [42154,"2023-01-30T21:34:42","10,31","90,6"],
    [42155,"2023-01-30T21:36:41","9,13","91,97"],
    [42156,"2023-01-30T21:36:44","9,95","91,97"],
    [42157,"2023-01-30T21:38:42","8,4","88,15"],
    [42158,"2023-01-30T21:38:48","8,24","88,15"],
    [42159,"2023-01-30T21:40:47","8,78","99,7"],
    [42160,"2023-01-30T21:40:50","9,06","99,7"],
    [42161,"2023-01-30T21:42:48","10,29","92,87"],
    [42162,"2023-01-30T21:42:52","9,39","92,87"],
    [42163,"2023-01-30T21:44:49","7,94","93,2"],
    [42164,"2023-01-30T21:44:54","8,01","90,38"],
    [42165,"2023-01-30T21:46:54","10,24","93,88"],
    [42166,"2023-01-30T21:47:01","10,5","98,11"],
    [42167,"2023-01-30T21:48:56","7,65","94,81"],
    [42168,"2023-01-30T21:49:06","7,18","94,74"],
    [42169,"2023-01-30T21:51:06","6,76","102,43"],
    [42170,"2023-01-30T21:51:25","6,57","89,52"],
    [42171,"2023-01-30T21:53:07","8,14","81,55"],
    [42172,"2023-01-30T21:53:31","5,95","106,27"],
    [42173,"2023-01-30T21:55:09","6,06","79,3"],
    [42174,"2023-01-30T21:55:37","8,71","108,75"],
    [42175,"2023-01-30T21:57:34","7,63","103,4"],
    [42176,"2023-01-30T21:57:37","8,51","105,54"],
    [42177,"2023-01-30T21:59:16","6,18","97,23"],
    [42178,"2023-01-30T21:59:40","6,86","99,32"],
    [42179,"2023-01-30T22:01:39","7,1","111,33"],
    [42180,"2023-01-30T22:01:43","6,26","104,99"],
    [42181,"2023-01-30T22:03:40","7,42","110,58"],
    [42182,"2023-01-30T22:03:45","8,84","110,99"],
    [42183,"2023-01-30T22:05:42","8,31","119,19"],
    [42184,"2023-01-30T22:05:45","7,14","114,79"],
    [42185,"2023-01-30T22:07:44","6,15","98,42"],
    [42186,"2023-01-30T22:07:47","7,34","107,32"],
    [42187,"2023-01-30T22:09:47","7,85","116,13"],
    [42188,"2023-01-30T22:09:52","7,6","119,47"],
    [42189,"2023-01-30T22:11:51","7,14","111,06"],
    [42190,"2023-01-30T22:11:57","8,79","112,35"],
    [42191,"2023-01-30T22:13:54","8,56","108,48"],
    [42192,"2023-01-30T22:13:58","10,46","105,86"],
    [42193,"2023-01-30T22:15:57","8,08","98,13"],
    [42194,"2023-01-30T22:16:00","9,62","114,4"],
    [42195,"2023-01-30T22:17:59","9,14","113,93"],
    [42196,"2023-01-30T22:18:03","8,81","112,2"],
    [42197,"2023-01-30T22:20:00","6,92","105,93"],
    [42198,"2023-01-30T22:20:04","7,66","113,24"],
    [42199,"2023-01-30T22:22:02","9,69","109,71"],
    [42200,"2023-01-30T22:22:06","8,4","114,46"],
    [42201,"2023-01-30T22:24:05","7,38","113,44"],
    [42202,"2023-01-30T22:24:09","8,71","93,21"],
    [42203,"2023-01-30T22:26:14","8,79","109,72"],
    [42204,"2023-01-30T22:26:19","7,76","109,72"],
    [42205,"2023-01-30T22:28:19","7,83","93,24"],
    [42206,"2023-01-30T22:28:25","7,16","93,24"],
    [42207,"2023-01-30T22:30:23","9,18","101,57"],
    [42208,"2023-01-30T22:30:26","8,31","101,57"],
    [42209,"2023-01-30T22:32:19","5,28","92,21"],
    [42210,"2023-01-30T22:32:26","9,62","92,21"],
    [42211,"2023-01-30T22:34:23","7,11","96,48"],
    [42212,"2023-01-30T22:34:29","8,43","96,48"],
    [42213,"2023-01-30T22:36:26","6,54","94,94"],
    [42214,"2023-01-30T22:36:30","7,14","94,94"],
    [42215,"2023-01-30T22:38:29","8,66","95"],
    [42216,"2023-01-30T22:38:32","7,53","83,13"],
    [42217,"2023-01-30T22:40:30","7,29","94,67"],
    [42218,"2023-01-30T22:40:34","8,18","86,41"],
    [42219,"2023-01-30T22:42:32","5,93","98,54"],
    [42220,"2023-01-30T22:42:35","6,18","84,17"],
    [42221,"2023-01-30T22:44:34","6,01","103"],
    [42222,"2023-01-30T22:44:37","5,7","103,14"],
    [42223,"2023-01-30T22:46:32","6,71","103,14"],
    [42224,"2023-01-30T22:46:37","6,65","103,14"],
    [42225,"2023-01-30T22:48:34","6,81","77,47"],
    [42226,"2023-01-30T22:48:37","6,85","77,47"],
    [42227,"2023-01-30T22:50:35","6,82","97"],
    [42228,"2023-01-30T22:50:39","6,56","97"],
    [42229,"2023-01-30T22:52:35","4,19","115,06"],
    [42230,"2023-01-30T22:52:40","4,32","115,06"],
    [42231,"2023-01-30T22:54:39","4,25","111,89"],
    [42232,"2023-01-30T22:54:45","4,94","111,89"],
    [42233,"2023-01-30T22:56:43","4,86","98,69"],
    [42234,"2023-01-30T22:56:50","4,13","98,69"],
    [42235,"2023-01-30T22:58:45","4,04","94,63"],
    [42236,"2023-01-30T22:58:52","4,47","94,63"],
    [42237,"2023-01-30T23:00:51","6,64","110,62"],
    [42238,"2023-01-30T23:00:54","6,98","110,62"],
    [42239,"2023-01-30T23:02:54","6,22","102,96"],
    [42240,"2023-01-30T23:02:57","5,86","102,96"],
    [42241,"2023-01-30T23:04:55","6,53","96,05"],
    [42242,"2023-01-30T23:05:00","6,56","96,05"],
    [42243,"2023-01-30T23:06:59","6,79","100,29"],
    [42244,"2023-01-30T23:07:04","6,25","100,29"],
    [42245,"2023-01-30T23:08:59","7,22","106,15"],
    [42246,"2023-01-30T23:09:24","7,85","106,15"],
    [42247,"2023-01-30T23:11:22","6,76","100,91"],
    [42248,"2023-01-30T23:11:25","6,92","100,91"],
    [42249,"2023-01-30T23:13:08","6,55","102,11"],
    [42250,"2023-01-30T23:13:25","6,72","102,11"],
    [42251,"2023-01-30T23:15:09","6,12","95,02"],
    [42252,"2023-01-30T23:15:39","6,08","96,79"],
    [42253,"2023-01-30T23:17:48","6,03","95,8"],
    [42254,"2023-01-30T23:17:54","6,41","95,8"],
    [42255,"2023-01-30T23:19:52","5,96","106,76"],
    [42256,"2023-01-30T23:19:56","6,65","106,76"],
    [42257,"2023-01-30T23:21:54","5,15","88,6"],
    [42258,"2023-01-30T23:22:02","5,73","88,6"],
    [42259,"2023-01-30T23:23:57","5,42","101,49"],
    [42260,"2023-01-30T23:24:08","4,18","101,49"],
    [42261,"2023-01-30T23:26:06","4,22","91,06"],
    [42262,"2023-01-30T23:26:09","4,46","91,06"],
    [42263,"2023-01-30T23:28:09","4,89","116,09"],
    [42264,"2023-01-30T23:28:12","4,26","116,09"],
    [42265,"2023-01-30T23:30:11","3,83","92,06"],
    [42266,"2023-01-30T23:30:14","3,23","92,06"],
    [42267,"2023-01-30T23:32:13","3,01","262,26"],
    [42268,"2023-01-30T23:32:16","2,53","262,26"],
    [42269,"2023-01-30T23:34:02","3,43","318,88"],
    [42270,"2023-01-30T23:34:20","3,09","318,88"],
    [42271,"2023-01-30T23:36:23","3","356,18"],
    [42272,"2023-01-30T23:36:26","3,2","356,18"],
    [42273,"2023-01-30T23:38:25","3,32","118,38"],
    [42274,"2023-01-30T23:38:28","2,5","118,38"],
    [42275,"2023-01-30T23:40:25","3,54","47,96"],
    [42276,"2023-01-30T23:40:29","3,38","47,96"],
    [42277,"2023-01-30T23:42:25","4,49","69,26"],
    [42278,"2023-01-30T23:42:29","4,98","69,26"],
    [42279,"2023-01-30T23:44:25","5,18","78,58"],
    [42280,"2023-01-30T23:44:30","4,19","78,58"],
    [42281,"2023-01-30T23:46:28","4,27","70,52"],
    [42282,"2023-01-30T23:46:32","4,49","70,52"],
    [42283,"2023-01-30T23:48:32","4,17","75,48"],
    [42284,"2023-01-30T23:48:35","3,57","75,48"],
    [42285,"2023-01-30T23:50:33","3,83","47,86"],
    [42286,"2023-01-30T23:50:38","4,36","47,86"],
    [42287,"2023-01-30T23:52:37","3,8","42,53"],
    [42288,"2023-01-30T23:53:02","4,25","42,53"],
    [42289,"2023-01-30T23:54:42","4,81","28,44"],
    [42290,"2023-01-30T23:55:08","5,2","28,44"],
    [42291,"2023-01-30T23:57:08","4,05","87,51"],
    [42292,"2023-01-30T23:57:15","4,14","87,51"],
    [42293,"2023-01-30T23:59:15","4,1","59,87"],
    [42294,"2023-01-30T23:59:25","3,32","59,87"],
    [42295,"2023-01-31T00:01:25","3,48","67,93"],
    [42296,"2023-01-31T00:01:28","2,98","67,93"],
    [42297,"2023-01-31T00:03:27","3,88","132,52"],
    [42298,"2023-01-31T00:03:31","3,43","132,52"],
    [42299,"2023-01-31T00:05:35","3,39","57,45"],
    [42300,"2023-01-31T00:05:40","3,64","57,45"],
    [42301,"2023-01-31T00:07:36","2,34","16,13"],
    [42302,"2023-01-31T00:07:41","3,01","16,13"],
    [42303,"2023-01-31T00:09:40","3,48","296,82"],
    [42304,"2023-01-31T00:09:45","3,29","296,82"],
    [42305,"2023-01-31T00:11:40","2,96","275,97"],
    [42306,"2023-01-31T00:11:46","4","275,97"],
    [42307,"2023-01-31T00:13:43","2,97","279,42"],
    [42308,"2023-01-31T00:13:49","3","279,42"],
    [42309,"2023-01-31T00:15:46","2,81","287,49"],
    [42310,"2023-01-31T00:15:51","2,49","287,49"],
    [42311,"2023-01-31T00:17:47","3,39","291,25"],
    [42312,"2023-01-31T00:17:53","3,55","291,25"],
    [42313,"2023-01-31T00:19:51","2,88","289,92"],
    [42314,"2023-01-31T00:20:14","3,14","289,92"],
    [42315,"2023-01-31T00:22:13","4,35","11,05"],
    [42316,"2023-01-31T00:22:18","3,53","11,05"],
    [42317,"2023-01-31T00:24:26","3,47","29,11"],
    [42318,"2023-01-31T00:24:29","3,23","29,11"],
    [42319,"2023-01-31T00:26:26","2,77","51,18"],
    [42320,"2023-01-31T00:26:29","3,62","51,18"],
    [42321,"2023-01-31T00:28:25","3,03","70,79"],
    [42322,"2023-01-31T00:28:30","2,52","70,79"],
    [42323,"2023-01-31T00:30:29","2,54","177,26"],
    [42324,"2023-01-31T00:30:32","2,99","177,26"],
    [42325,"2023-01-31T00:32:30","2,46","318,64"],
    [42326,"2023-01-31T00:32:36","2,69","318,64"],
    [42327,"2023-01-31T00:34:35","4,61","326,12"],
    [42328,"2023-01-31T00:34:38","4,36","326,12"],
    [42329,"2023-01-31T00:36:37","3,43","288,72"],
    [42330,"2023-01-31T00:36:43","2,53","288,72"],
    [42331,"2023-01-31T00:38:40","3,3","276,95"],
    [42332,"2023-01-31T00:38:48","3,14","276,95"],
    [42333,"2023-01-31T00:40:47","2,88","275,24"],
    [42334,"2023-01-31T00:40:56","3,53","275,24"],
    [42335,"2023-01-31T00:42:55","2,44","273,99"],
    [42336,"2023-01-31T00:42:58","2,45","273,99"],
    [42337,"2023-01-31T00:44:54","2,51","236,06"],
    [42338,"2023-01-31T00:45:00","3,2","236,06"],
    [42339,"2023-01-31T00:46:49","3,22","7,38"],
    [42340,"2023-01-31T00:47:01","3,43","7,38"],
    [42341,"2023-01-31T00:48:52","3,01","64,83"],
    [42342,"2023-01-31T00:49:03","3,16","64,83"],
    [42343,"2023-01-31T00:51:01","4,1","54,79"],
    [42344,"2023-01-31T00:51:04","4,13","54,79"],
    [42345,"2023-01-31T00:53:03","2,84","10,4"],
    [42346,"2023-01-31T00:53:08","2,52","10,4"],
    [42347,"2023-01-31T00:55:06","2,72","322,83"],
    [42348,"2023-01-31T00:55:09","2,68","322,83"],
    [42349,"2023-01-31T00:57:06","3,27","247,68"],
    [42350,"2023-01-31T00:57:09","3,38","247,68"],
    [42351,"2023-01-31T00:59:03","4,69","291,58"],
    [42352,"2023-01-31T00:59:15","4,5","291,58"],
    [42353,"2023-01-31T01:01:12","5,36","292,63"],
    [42354,"2023-01-31T01:01:16","5,73","292,63"],
    [42355,"2023-01-31T01:03:18","5,7","305,98"],
    [42356,"2023-01-31T01:03:22","5,22","305,98"],
    [42357,"2023-01-31T01:05:20","4,12","322,89"],
    [42358,"2023-01-31T01:05:23","4,13","322,89"],
    [42359,"2023-01-31T01:07:22","3,52","338,84"],
    [42360,"2023-01-31T01:07:39","4,74","338,84"],
    [42361,"2023-01-31T01:09:27","4,11","335,8"],
    [42362,"2023-01-31T01:09:45","3,86","335,8"],
    [42363,"2023-01-31T01:11:31","4,7","354,78"],
    [42364,"2023-01-31T01:11:55","4,77","354,78"],
    [42365,"2023-01-31T01:13:52","5,13","345,93"],
    [42366,"2023-01-31T01:13:55","5,54","345,93"],
    [42367,"2023-01-31T01:15:33","4,85","337,73"],
    [42368,"2023-01-31T01:16:08","5","337,73"],
    [42369,"2023-01-31T01:18:05","4,24","343,71"],
    [42370,"2023-01-31T01:18:08","4,07","343,71"],
    [42371,"2023-01-31T01:20:07","4,37","342,42"],
    [42372,"2023-01-31T01:20:11","5,37","342,42"],
    [42373,"2023-01-31T01:22:10","3,92","360"],
    [42374,"2023-01-31T01:22:13","4,77","360"],
    [42375,"2023-01-31T01:24:11","4,69","22,06"],
    [42376,"2023-01-31T01:24:16","3,94","22,06"],
    [42377,"2023-01-31T01:26:15","4,1","19,71"],
    [42378,"2023-01-31T01:26:21","4,52","12,77"],
    [42379,"2023-01-31T01:28:21","3,93","12,45"],
    [42380,"2023-01-31T01:28:24","3,9","359,67"],
    [42381,"2023-01-31T01:30:21","4,51","123,27"],
    [42382,"2023-01-31T01:30:25","4,09","7,03"],
    [42383,"2023-01-31T01:32:24","4,83","360"],
    [42384,"2023-01-31T01:32:27","4,93","360"],
    [42385,"2023-01-31T01:34:24","4,78","360"],
    [42386,"2023-01-31T01:34:29","5,21","360"],
    [42387,"2023-01-31T01:36:26","4,29","357,53"],
    [42388,"2023-01-31T01:36:31","4,48","357,53"],
    [42389,"2023-01-31T01:38:40","4,39","10,78"],
    [42390,"2023-01-31T01:39:09","3,82","16,26"],
    [42391,"2023-01-31T01:40:44","2,53","358,95"],
    [42392,"2023-01-31T01:41:12","2,88","175,05"],
    [42393,"2023-01-31T01:43:10","2,75","262,04"],
    [42394,"2023-01-31T01:43:16","2,69","262"],
    [42395,"2023-01-31T01:45:13","4,48","279,19"],
    [42396,"2023-01-31T01:45:16","4","279,19"],
    [42397,"2023-01-31T01:47:14","3,58","273,95"],
    [42398,"2023-01-31T01:47:20","2,95","273,95"],
    [42399,"2023-01-31T01:49:16","4,08","329,13"],
    [42400,"2023-01-31T01:49:21","3,59","329,13"],
    [42401,"2023-01-31T01:50:57","4,74","337,65"],
    [42402,"2023-01-31T01:51:21","4,71","350,35"],
    [42403,"2023-01-31T01:52:55","4,93","341,05"],
    [42404,"2023-01-31T01:53:22","5,85","320,12"],
    [42405,"2023-01-31T01:55:20","7,43","301,91"],
    [42406,"2023-01-31T01:55:23","9,11","305,79"],
    [42407,"2023-01-31T01:57:06","6,52","308,32"],
    [42408,"2023-01-31T01:57:24","7,06","316,23"],
    [42409,"2023-01-31T01:59:09","6,18","304,54"],
    [42410,"2023-01-31T01:59:29","6,04","306,76"],
    [42411,"2023-01-31T02:01:09","6,5","302,45"],
    [42412,"2023-01-31T02:01:29","7,86","293,49"],
    [42413,"2023-01-31T02:03:27","6,54","302,31"],
    [42414,"2023-01-31T02:03:30","6,72","303,13"],
    [42415,"2023-01-31T02:05:14","6,49","307,41"],
    [42416,"2023-01-31T02:05:39","5,79","293,11"],
    [42417,"2023-01-31T02:07:43","5,76","302,78"],
    [42418,"2023-01-31T02:07:46","6,03","302,78"],
    [42419,"2023-01-31T02:09:46","6,38","311,23"],
    [42420,"2023-01-31T02:09:50","7,01","311,23"],
    [42421,"2023-01-31T02:11:48","7,52","318,77"],
    [42422,"2023-01-31T02:11:51","7,59","318,77"],
    [42423,"2023-01-31T02:13:49","7,17","322,48"],
    [42424,"2023-01-31T02:13:53","6,98","322,48"],
    [42425,"2023-01-31T02:15:49","5,76","313,54"],
    [42426,"2023-01-31T02:15:53","5,62","313,54"],
    [42427,"2023-01-31T02:17:51","6,4","313,69"],
    [42428,"2023-01-31T02:17:54","8,31","323,21"],
    [42429,"2023-01-31T02:19:52","5,79","323,72"],
    [42430,"2023-01-31T02:19:55","5,54","326,94"],
    [42431,"2023-01-31T02:21:50","6,03","336,85"],
    [42432,"2023-01-31T02:21:56","6,17","330,61"],
    [42433,"2023-01-31T02:23:29","5,01","329,41"],
    [42434,"2023-01-31T02:24:04","7,05","325,35"],
    [42435,"2023-01-31T02:26:15","7,02","316,49"],
    [42436,"2023-01-31T02:26:19","5,97","316,49"],
    [42437,"2023-01-31T02:28:17","6,59","312,63"],
    [42438,"2023-01-31T02:28:21","7,62","312,63"],
    [42439,"2023-01-31T02:30:20","7,3","332,69"],
    [42440,"2023-01-31T02:30:23","7,41","332,69"],
    [42441,"2023-01-31T02:32:20","6,14","319,28"],
    [42442,"2023-01-31T02:32:25","5,41","319,28"],
    [42443,"2023-01-31T02:34:21","5,73","321,93"],
    [42444,"2023-01-31T02:34:27","6,29","321,93"],
    [42445,"2023-01-31T02:36:26","7,59","311,26"],
    [42446,"2023-01-31T02:36:32","7,7","311,26"],
    [42447,"2023-01-31T02:38:30","6,69","315,72"],
    [42448,"2023-01-31T02:38:34","6,97","315,72"],
    [42449,"2023-01-31T02:40:31","7,38","304,9"],
    [42450,"2023-01-31T02:40:35","7,44","304,9"],
    [42451,"2023-01-31T02:42:34","7,44","292,61"],
    [42452,"2023-01-31T02:42:37","6,41","292,61"],
    [42453,"2023-01-31T02:44:36","7,97","299,18"],
    [42454,"2023-01-31T02:44:39","8,89","299,18"],
    [42455,"2023-01-31T02:46:37","7,49","317,58"],
    [42456,"2023-01-31T02:46:41","6,29","317,58"],
    [42457,"2023-01-31T02:48:39","7,88","309,98"],
    [42458,"2023-01-31T02:48:42","8,73","309,98"],
    [42459,"2023-01-31T02:50:42","6,98","312,98"],
    [42460,"2023-01-31T02:51:13","6,88","312,98"],
    [42461,"2023-01-31T02:53:11","7,25","307,73"],
    [42462,"2023-01-31T02:53:14","7,15","307,73"],
    [42463,"2023-01-31T02:55:11","7,13","305,42"],
    [42464,"2023-01-31T02:55:15","6,17","305,42"],
    [42465,"2023-01-31T02:57:13","6,08","310,43"],
    [42466,"2023-01-31T02:57:19","6,73","310,43"],
    [42467,"2023-01-31T02:59:18","6,16","309,3"],
    [42468,"2023-01-31T02:59:23","5,86","309,3"],
    [42469,"2023-01-31T03:01:19","7,34","314,47"],
    [42470,"2023-01-31T03:01:25","7,44","314,47"],
    [42471,"2023-01-31T03:03:25","6,32","329,53"],
    [42472,"2023-01-31T03:03:36","6,6","329,53"],
    [42473,"2023-01-31T03:05:33","7,9","321,98"],
    [42474,"2023-01-31T03:05:36","8,85","321,98"],
    [42475,"2023-01-31T03:07:36","5,26","318,21"],
    [42476,"2023-01-31T03:07:39","5,28","318,21"],
    [42477,"2023-01-31T03:09:36","7,66","315,8"],
    [42478,"2023-01-31T03:09:39","8,44","315,8"],
    [42479,"2023-01-31T03:11:38","7,45","323,92"],
    [42480,"2023-01-31T03:11:44","7,03","323,92"],
    [42481,"2023-01-31T03:13:43","8,42","306,15"],
    [42482,"2023-01-31T03:13:49","7,41","306,15"],
    [42483,"2023-01-31T03:15:51","7,35","297,78"],
    [42484,"2023-01-31T03:15:54","6,93","297,78"],
    [42485,"2023-01-31T03:17:53","6,18","286,42"],
    [42486,"2023-01-31T03:17:57","6,38","286,42"],
    [42487,"2023-01-31T03:19:59","6,4","308,51"],
    [42488,"2023-01-31T03:20:02","7,24","308,51"],
    [42489,"2023-01-31T03:21:58","7,24","310,79"],
    [42490,"2023-01-31T03:22:04","5,67","310,79"],
    [42491,"2023-01-31T03:24:02","5,28","298,16"],
    [42492,"2023-01-31T03:24:05","4,89","298,16"],
    [42493,"2023-01-31T03:26:04","5,11","296,8"],
    [42494,"2023-01-31T03:26:08","5,7","296,8"],
    [42495,"2023-01-31T03:28:06","6,28","308,71"],
    [42496,"2023-01-31T03:28:42","5,83","308,71"],
    [42497,"2023-01-31T03:30:41","6,35","287,04"],
    [42498,"2023-01-31T03:30:44","6,28","287,04"],
    [42499,"2023-01-31T03:32:44","5,54","295,05"],
    [42500,"2023-01-31T03:32:47","5,6","295,05"],
    [42501,"2023-01-31T03:34:45","7,28","292,95"],
    [42502,"2023-01-31T03:34:54","7,63","292,95"],
    [42503,"2023-01-31T03:36:52","7,09","295,51"],
    [42504,"2023-01-31T03:36:55","7,11","295,51"],
    [42505,"2023-01-31T03:38:53","8,2","289,11"],
    [42506,"2023-01-31T03:38:56","8,04","289,11"],
    [42507,"2023-01-31T03:40:55","8,52","292,04"],
    [42508,"2023-01-31T03:41:00","6,81","292,04"],
    [42509,"2023-01-31T03:42:58","7,87","288,03"],
    [42510,"2023-01-31T03:43:02","7,56","288,03"],
    [42511,"2023-01-31T03:44:59","8,29","296,68"],
    [42512,"2023-01-31T03:45:04","9,48","296,68"],
    [42513,"2023-01-31T03:47:04","7,5","288,78"],
    [42514,"2023-01-31T03:47:09","9,09","288,78"],
    [42515,"2023-01-31T03:49:06","7,32","281,05"],
    [42516,"2023-01-31T03:49:09","8,37","281,05"],
    [42517,"2023-01-31T03:51:09","8,42","290,17"],
    [42518,"2023-01-31T03:51:13","9,02","290,17"],
    [42519,"2023-01-31T03:53:11","6,82","298,07"],
    [42520,"2023-01-31T03:53:16","7,17","298,07"],
    [42521,"2023-01-31T03:55:14","7,7","317,58"],
    [42522,"2023-01-31T03:55:17","7,79","317,58"],
    [42523,"2023-01-31T03:57:16","7,95","319,79"],
    [42524,"2023-01-31T03:57:19","7,2","319,79"],
    [42525,"2023-01-31T03:59:15","7,89","328,52"],
    [42526,"2023-01-31T03:59:21","7,54","328,52"],
    [42527,"2023-01-31T04:01:20","6,79","323,96"],
    [42528,"2023-01-31T04:01:23","6,61","323,96"],
    [42529,"2023-01-31T04:03:25","6,53","339,44"],
    [42530,"2023-01-31T04:03:30","7,02","339,44"],
    [42531,"2023-01-31T04:05:26","6,59","323,35"],
    [42532,"2023-01-31T04:05:31","7,92","323,35"],
    [42533,"2023-01-31T04:07:28","6,12","293,48"],
    [42534,"2023-01-31T04:07:32","7,22","293,48"],
    [42535,"2023-01-31T04:09:31","6,36","296,34"],
    [42536,"2023-01-31T04:09:59","5,18","296,34"],
    [42537,"2023-01-31T04:11:57","5,85","284,4"],
    [42538,"2023-01-31T04:12:00","6,11","284,4"],
    [42539,"2023-01-31T04:13:36","6,67","326,15"],
    [42540,"2023-01-31T04:14:04","5,1","326,15"],
    [42541,"2023-01-31T04:16:02","6,4","318,44"],
    [42542,"2023-01-31T04:16:05","6,53","318,44"],
    [42543,"2023-01-31T04:18:05","6,37","332,25"],
    [42544,"2023-01-31T04:18:08","6,66","332,25"],
    [42545,"2023-01-31T04:20:06","8,23","324,4"],
    [42546,"2023-01-31T04:20:09","7,64","324,4"],
    [42547,"2023-01-31T04:22:08","7,21","325,41"],
    [42548,"2023-01-31T04:22:13","6,88","325,41"],
    [42549,"2023-01-31T04:23:38","7,1","304,62"],
    [42550,"2023-01-31T04:24:17","7,31","304,62"],
    [42551,"2023-01-31T04:26:16","7,28","302,56"],
    [42552,"2023-01-31T04:26:24","6,77","302,56"],
    [42553,"2023-01-31T04:28:15","6,86","299,33"],
    [42554,"2023-01-31T04:28:26","7,04","299,33"],
    [42555,"2023-01-31T04:30:26","7,14","314,21"],
    [42556,"2023-01-31T04:30:30","7,29","314,21"],
    [42557,"2023-01-31T04:32:29","7,76","333,92"],
    [42558,"2023-01-31T04:32:34","7,45","333,92"],
    [42559,"2023-01-31T04:34:30","8,48","324,83"],
    [42560,"2023-01-31T04:34:35","9","324,83"],
    [42561,"2023-01-31T04:36:34","9,3","331,8"],
    [42562,"2023-01-31T04:36:40","7,59","331,8"],
    [42563,"2023-01-31T04:38:39","5,42","309,88"],
    [42564,"2023-01-31T04:38:42","6,32","309,88"],
    [42565,"2023-01-31T04:40:37","7,12","314"],
    [42566,"2023-01-31T04:40:42","7,24","314"],
    [42567,"2023-01-31T04:42:42","5,54","288,74"],
    [42568,"2023-01-31T04:42:45","5,69","288,74"],
    [42569,"2023-01-31T04:44:44","5,74","300,11"],
    [42570,"2023-01-31T04:44:48","6,57","300,11"],
    [42571,"2023-01-31T04:46:48","5,39","307,58"],
    [42572,"2023-01-31T04:47:10","5,7","307,58"],
    [42573,"2023-01-31T04:48:56","8,81","278,85"],
    [42574,"2023-01-31T04:49:29","7,85","284,69"],
    [42575,"2023-01-31T04:51:28","7,12","255,46"],
    [42576,"2023-01-31T04:51:32","7,39","266,14"],
    [42577,"2023-01-31T04:53:29","8,04","287,46"],
    [42578,"2023-01-31T04:53:33","7,97","287,46"],
    [42579,"2023-01-31T04:55:32","8,44","275,28"],
    [42580,"2023-01-31T04:55:37","8,11","264,89"],
    [42581,"2023-01-31T04:57:40","8,16","255,31"],
    [42582,"2023-01-31T04:57:44","7,92","255,31"],
    [42583,"2023-01-31T04:59:35","7,22","253,67"],
    [42584,"2023-01-31T04:59:45","7,15","253,65"],
    [42585,"2023-01-31T05:01:37","7,93","251,28"],
    [42586,"2023-01-31T05:01:47","8,15","250,31"],
    [42587,"2023-01-31T05:03:44","7,54","235,03"],
    [42588,"2023-01-31T05:03:48","7,71","238,34"],
    [42589,"2023-01-31T05:05:46","6,79","238,34"],
    [42590,"2023-01-31T05:05:49","7,43","237,83"],
    [42591,"2023-01-31T05:07:47","6,96","234,58"],
    [42592,"2023-01-31T05:07:52","8,52","238,86"],
    [42593,"2023-01-31T05:09:52","6,34","252,77"],
    [42594,"2023-01-31T05:09:58","6,31","249,88"],
    [42595,"2023-01-31T05:11:57","6,52","264,95"],
    [42596,"2023-01-31T05:12:04","6,73","258,02"],
    [42597,"2023-01-31T05:14:02","6,93","265,51"],
    [42598,"2023-01-31T05:14:05","8,01","253,06"],
    [42599,"2023-01-31T05:16:00","7,99","263,04"],
    [42600,"2023-01-31T05:16:06","8,19","263,76"],
    [42601,"2023-01-31T05:18:06","8,71","261,15"],
    [42602,"2023-01-31T05:18:11","7,94","254,77"],
    [42603,"2023-01-31T05:20:07","8,31","238,99"],
    [42604,"2023-01-31T05:20:12","7,62","252,86"],
    [42605,"2023-01-31T05:22:09","7,55","243,32"],
    [42606,"2023-01-31T05:22:14","7,73","247,38"],
    [42607,"2023-01-31T05:24:14","7,39","251,84"],
    [42608,"2023-01-31T05:24:17","7,47","246,12"],
    [42609,"2023-01-31T05:26:15","7,75","237,15"],
    [42610,"2023-01-31T05:26:19","8,78","244,08"],
    [42611,"2023-01-31T05:28:18","7,69","235,66"],
    [42612,"2023-01-31T05:28:21","6,84","239,44"],
    [42613,"2023-01-31T05:30:19","6,89","245,61"],
    [42614,"2023-01-31T05:30:48","6,38","246,77"],
    [42615,"2023-01-31T05:32:48","7,06","253,32"],
    [42616,"2023-01-31T05:32:51","6,52","258,94"],
    [42617,"2023-01-31T05:34:48","6,31","252,96"],
    [42618,"2023-01-31T05:34:51","6,91","268,69"],
    [42619,"2023-01-31T05:36:51","6,26","258,89"],
    [42620,"2023-01-31T05:36:54","6,17","251,92"],
    [42621,"2023-01-31T05:38:53","7,45","242,32"],
    [42622,"2023-01-31T05:38:56","7,67","233,4"],
    [42623,"2023-01-31T05:40:55","6,44","231,09"],
    [42624,"2023-01-31T05:40:59","6,06","236,48"],
    [42625,"2023-01-31T05:43:10","5,99","251,85"],
    [42626,"2023-01-31T05:43:15","7,11","251,85"],
    [42627,"2023-01-31T05:45:09","6,28","268,4"],
    [42628,"2023-01-31T05:45:16","5,92","260,13"],
    [42629,"2023-01-31T05:47:13","7,62","253,02"],
    [42630,"2023-01-31T05:47:18","7,67","252,25"],
    [42631,"2023-01-31T05:49:11","5,87","256,46"],
    [42632,"2023-01-31T05:49:21","6,93","257,49"],
    [42633,"2023-01-31T05:51:22","6,89","255,64"],
    [42634,"2023-01-31T05:51:30","6,46","255,64"],
    [42635,"2023-01-31T05:53:28","6,57","268,15"],
    [42636,"2023-01-31T05:53:34","5,84","268,15"],
    [42637,"2023-01-31T05:55:33","8,5","264,79"],
    [42638,"2023-01-31T05:55:36","7,92","264,79"],
    [42639,"2023-01-31T05:57:31","8,2","262,93"],
    [42640,"2023-01-31T05:57:36","8,84","262,93"],
    [42641,"2023-01-31T05:59:35","8,71","256,49"],
    [42642,"2023-01-31T05:59:38","7,94","256,49"],
    [42643,"2023-01-31T06:01:37","6,48","254,09"],
    [42644,"2023-01-31T06:01:40","7,08","254,09"],
    [42645,"2023-01-31T06:03:35","6,86","241,93"],
    [42646,"2023-01-31T06:03:41","6,83","241,93"],
    [42647,"2023-01-31T06:05:32","5,63","258,81"],
    [42648,"2023-01-31T06:05:42","8,22","239"],
    [42649,"2023-01-31T06:07:41","4,3","238,76"],
    [42650,"2023-01-31T06:07:44","5,13","243,72"],
    [42651,"2023-01-31T06:09:35","5,38","243,72"],
    [42652,"2023-01-31T06:09:44","5,64","242,79"],
    [42653,"2023-01-31T06:11:41","6,09","242,03"],
    [42654,"2023-01-31T06:11:44","5,87","250,48"],
    [42655,"2023-01-31T06:13:43","4,89","248,09"],
    [42656,"2023-01-31T06:13:46","4,16","231,82"],
    [42657,"2023-01-31T06:15:38","6,58","253,01"],
    [42658,"2023-01-31T06:15:47","5,96","238,96"],
    [42659,"2023-01-31T06:17:42","7,73","244,22"],
    [42660,"2023-01-31T06:17:49","8,49","233,12"],
    [42661,"2023-01-31T06:19:40","7,75","251,97"],
    [42662,"2023-01-31T06:19:49","7,76","219,47"],
    [42663,"2023-01-31T06:21:43","7,04","219,57"],
    [42664,"2023-01-31T06:21:50","6,11","236,39"],
    [42665,"2023-01-31T06:23:50","6,7","224,71"],
    [42666,"2023-01-31T06:23:53","6,38","236,84"],
    [42667,"2023-01-31T06:25:49","5,42","235,51"],
    [42668,"2023-01-31T06:25:53","5,65","272,24"],
    [42669,"2023-01-31T06:27:50","6,73","257,43"],
    [42670,"2023-01-31T06:27:53","6,61","257,43"],
    [42671,"2023-01-31T06:29:50","5,45","264,71"],
    [42672,"2023-01-31T06:29:57","4,14","252,75"],
    [42673,"2023-01-31T06:31:54","4,26","247,07"],
    [42674,"2023-01-31T06:32:04","4,6","247,07"],
    [42675,"2023-01-31T06:34:04","5,96","228,91"],
    [42676,"2023-01-31T06:34:07","5,14","228,91"],
    [42677,"2023-01-31T06:36:06","7,05","285,1"],
    [42678,"2023-01-31T06:36:27","5,46","285,1"],
    [42679,"2023-01-31T06:38:27","5,75","281,57"],
    [42680,"2023-01-31T06:38:33","4,25","288,65"],
    [42681,"2023-01-31T06:40:32","5,25","264,95"],
    [42682,"2023-01-31T06:40:37","6,26","269,59"],
    [42683,"2023-01-31T06:42:46","6,24","249,67"],
    [42684,"2023-01-31T06:42:51","6,72","249,67"],
    [42685,"2023-01-31T06:44:50","5,24","285,51"],
    [42686,"2023-01-31T06:44:55","6,09","285,51"],
    [42687,"2023-01-31T06:46:50","3,9","265,2"],
    [42688,"2023-01-31T06:46:55","4,76","265,2"],
    [42689,"2023-01-31T06:48:50","6,99","257,31"],
    [42690,"2023-01-31T06:48:56","7,22","257,31"],
    [42691,"2023-01-31T06:50:54","5,34","271,39"],
    [42692,"2023-01-31T06:50:57","5,37","271,39"],
    [42693,"2023-01-31T06:52:56","7,67","233,8"],
    [42694,"2023-01-31T06:52:59","7,61","233,8"],
    [42695,"2023-01-31T06:54:57","6,32","268,18"],
    [42696,"2023-01-31T06:55:04","5,99","268,18"],
    [42697,"2023-01-31T06:57:01","5,54","256,17"],
    [42698,"2023-01-31T06:57:07","4,7","256,17"],
    [42699,"2023-01-31T06:58:58","6,11","267,16"],
    [42700,"2023-01-31T06:59:09","6,65","240,33"],
    [42701,"2023-01-31T07:01:09","7,2","260,64"],
    [42702,"2023-01-31T07:01:19","6,51","258,88"],
    [42703,"2023-01-31T07:03:19","5,64","268,21"],
    [42704,"2023-01-31T07:03:22","6,14","265,78"],
    [42705,"2023-01-31T07:05:22","5,47","261,57"],
    [42706,"2023-01-31T07:05:25","5,45","258,1"],
    [42707,"2023-01-31T07:07:22","8,57","254,71"],
    [42708,"2023-01-31T07:07:30","7","259,85"],
    [42709,"2023-01-31T07:09:29","7,51","265,86"],
    [42710,"2023-01-31T07:09:43","6,26","265,86"],
    [42711,"2023-01-31T07:11:27","8,05","262,38"],
    [42712,"2023-01-31T07:11:57","6,99","262,38"],
    [42713,"2023-01-31T07:13:19","7,83","273,88"],
    [42714,"2023-01-31T07:13:58","6,79","280,2"],
    [42715,"2023-01-31T07:15:52","7,49","272,93"],
    [42716,"2023-01-31T07:15:58","7,19","284,94"],
    [42717,"2023-01-31T07:17:57","6,44","282,76"],
    [42718,"2023-01-31T07:18:00","6,09","277,18"],
    [42719,"2023-01-31T07:19:34","7,44","304,22"],
    [42720,"2023-01-31T07:20:04","7,41","270,68"],
    [42721,"2023-01-31T07:22:04","7,12","269,17"],
    [42722,"2023-01-31T07:22:10","7,93","274,53"],
    [42723,"2023-01-31T07:24:10","8,11","302,24"],
    [42724,"2023-01-31T07:24:13","8,76","304,21"],
    [42725,"2023-01-31T07:26:11","5,78","312,01"],
    [42726,"2023-01-31T07:26:15","5,98","306,22"],
    [42727,"2023-01-31T07:28:11","6,65","285,92"],
    [42728,"2023-01-31T07:28:17","7,57","285,32"],
    [42729,"2023-01-31T07:30:14","7,03","266,5"],
    [42730,"2023-01-31T07:30:18","6,03","292,6"],
    [42731,"2023-01-31T07:32:17","5,69","243,39"],
    [42732,"2023-01-31T07:32:20","6,61","255,3"],
    [42733,"2023-01-31T07:34:18","5,84","262,66"],
    [42734,"2023-01-31T07:34:22","6,95","265,92"],
    [42735,"2023-01-31T07:36:21","5,9","289,08"],
    [42736,"2023-01-31T07:36:24","4,7","261,38"],
    [42737,"2023-01-31T07:38:24","4,7","224,13"],
    [42738,"2023-01-31T07:38:27","5,28","224,13"],
    [42739,"2023-01-31T07:40:25","5,15","246,84"],
    [42740,"2023-01-31T07:40:30","6,25","246,84"],
    [42741,"2023-01-31T07:42:30","4,64","304,2"],
    [42742,"2023-01-31T07:42:33","4,43","304,2"],
    [42743,"2023-01-31T07:44:29","6,84","274,18"],
    [42744,"2023-01-31T07:44:33","7,31","274,18"],
    [42745,"2023-01-31T07:46:33","7,46","270,35"],
    [42746,"2023-01-31T07:46:36","7,43","270,35"],
    [42747,"2023-01-31T07:48:33","9,62","302,78"],
    [42748,"2023-01-31T07:48:38","8,98","302,78"],
    [42749,"2023-01-31T07:50:35","5,77","276,28"],
    [42750,"2023-01-31T07:50:40","5,13","276,28"],
    [42751,"2023-01-31T07:52:37","7,56","281,31"],
    [42752,"2023-01-31T07:52:43","6,67","281,31"],
    [42753,"2023-01-31T07:54:40","8,36","276,07"],
    [42754,"2023-01-31T07:54:48","8,91","276,07"],
    [42755,"2023-01-31T07:56:47","8,44","289,72"],
    [42756,"2023-01-31T07:56:53","8,07","289,72"],
    [42757,"2023-01-31T07:58:52","6,35","268,79"],
    [42758,"2023-01-31T07:58:55","5,37","268,79"],
    [42759,"2023-01-31T08:00:48","6,41","259,81"],
    [42760,"2023-01-31T08:00:56","5,95","259,81"],
    [42761,"2023-01-31T08:02:52","8,21","257,34"],
    [42762,"2023-01-31T08:02:58","10,27","257,34"],
    [42763,"2023-01-31T08:04:54","7,82","200,8"],
    [42764,"2023-01-31T08:04:59","6,54","200,8"],
    [42765,"2023-01-31T08:06:58","8,51","230,21"],
    [42766,"2023-01-31T08:07:26","11,65","230,21"],
    [42767,"2023-01-31T08:09:04","9,9","191,66"],
    [42768,"2023-01-31T08:09:35","12,26","191,66"],
    [42769,"2023-01-31T08:11:34","10,01","184,46"],
    [42770,"2023-01-31T08:11:37","9,78","184,46"],
    [42771,"2023-01-31T08:13:33","9,85","262,56"],
    [42772,"2023-01-31T08:13:37","9,93","262,56"],
    [42773,"2023-01-31T08:15:37","11,11","222,95"],
    [42774,"2023-01-31T08:15:40","10,66","222,95"],
    [42775,"2023-01-31T08:17:38","8,66","239,88"],
    [42776,"2023-01-31T08:17:42","9,37","239,88"],
    [42777,"2023-01-31T08:19:39","11,25","207,52"],
    [42778,"2023-01-31T08:19:42","10,9","207,52"],
    [42779,"2023-01-31T08:21:40","11,45","237,56"],
    [42780,"2023-01-31T08:21:43","11,97","237,56"],
    [42781,"2023-01-31T08:23:42","10,07","225,93"],
    [42782,"2023-01-31T08:23:47","7,88","225,93"],
    [42783,"2023-01-31T08:25:14","10,95","211,89"],
    [42784,"2023-01-31T08:25:47","5,76","230,7"],
    [42785,"2023-01-31T08:27:42","8,46","213,02"],
    [42786,"2023-01-31T08:27:49","9,31","208,63"],
    [42787,"2023-01-31T08:29:17","11,16","221,14"],
    [42788,"2023-01-31T08:29:51","12,4","210,66"],
    [42789,"2023-01-31T08:31:59","12,49","257,94"],
    [42790,"2023-01-31T08:32:02","13,27","257,94"],
    [42791,"2023-01-31T08:33:58","10,64","232,95"],
    [42792,"2023-01-31T08:34:04","9,87","214,67"],
    [42793,"2023-01-31T08:36:02","13,11","215,77"],
    [42794,"2023-01-31T08:36:05","11,28","226,71"],
    [42795,"2023-01-31T08:38:04","13,73","224,07"],
    [42796,"2023-01-31T08:38:08","12,45","238,89"],
    [42797,"2023-01-31T08:40:05","9,84","217,8"],
    [42798,"2023-01-31T08:40:08","10,89","218,54"],
    [42799,"2023-01-31T08:42:07","9,79","218,54"],
    [42800,"2023-01-31T08:42:10","10,62","218,52"],
    [42801,"2023-01-31T08:44:09","11,04","206,46"],
    [42802,"2023-01-31T08:44:13","7,65","219,28"],
    [42803,"2023-01-31T08:46:13","10,59","228,13"],
    [42804,"2023-01-31T08:46:16","10,77","205,33"],
    [42805,"2023-01-31T08:48:14","11,76","227,23"],
    [42806,"2023-01-31T08:48:17","11,22","225,4"],
    [42807,"2023-01-31T08:50:16","7,56","227,51"],
    [42808,"2023-01-31T08:50:19","7,01","227,58"],
    [42809,"2023-01-31T08:52:18","11,74","228,75"],
    [42810,"2023-01-31T08:52:22","11,26","229,86"],
    [42811,"2023-01-31T08:53:46","11,99","228,62"],
    [42812,"2023-01-31T08:54:23","11,68","213,61"],
    [42813,"2023-01-31T08:56:22","10,56","199,41"],
    [42814,"2023-01-31T08:56:27","13,46","211,38"],
    [42815,"2023-01-31T08:58:25","9,49","222,53"],
    [42816,"2023-01-31T08:58:28","8,15","231,83"],
    [42817,"2023-01-31T09:00:24","7,34","211,22"],
    [42818,"2023-01-31T09:00:32","7,85","235,55"],
    [42819,"2023-01-31T09:02:27","9,59","197,87"],
    [42820,"2023-01-31T09:02:32","10,51","203,03"],
    [42821,"2023-01-31T09:04:27","11,84","199,44"],
    [42822,"2023-01-31T09:04:33","11,24","198,33"],
    [42823,"2023-01-31T09:06:27","9,17","199"],
    [42824,"2023-01-31T09:06:33","10,01","205,46"],
    [42825,"2023-01-31T09:07:57","6,45","220,17"],
    [42826,"2023-01-31T09:08:40","9,33","225,82"],
    [42827,"2023-01-31T09:10:38","10,19","205,48"],
    [42828,"2023-01-31T09:10:41","11,04","210,65"],
    [42829,"2023-01-31T09:12:37","13,86","181,41"],
    [42830,"2023-01-31T09:12:41","12,32","187,26"],
    [42831,"2023-01-31T09:14:39","11,54","197,1"],
    [42832,"2023-01-31T09:14:44","11,7","197,44"],
    [42833,"2023-01-31T09:16:40","10,05","198,16"],
    [42834,"2023-01-31T09:16:44","9,91","201,91"],
    [42835,"2023-01-31T09:18:42","9,45","181,74"],
    [42836,"2023-01-31T09:18:45","9,52","191,17"],
    [42837,"2023-01-31T09:20:17","11,46","187,69"],
    [42838,"2023-01-31T09:20:49","11,24","226,02"],
    [42839,"2023-01-31T09:22:49","7,47","226,02"],
    [42840,"2023-01-31T09:22:56","8,71","225,44"],
    [42841,"2023-01-31T09:24:57","8,69","191,52"],
    [42842,"2023-01-31T09:25:00","8,11","217,34"],
    [42843,"2023-01-31T09:26:56","10,69","225,11"],
    [42844,"2023-01-31T09:27:00","9,88","225,11"],
    [42845,"2023-01-31T09:28:57","10,97","189,25"],
    [42846,"2023-01-31T09:29:02","7,7","189,25"],
    [42847,"2023-01-31T09:31:00","11,87","258,02"],
    [42848,"2023-01-31T09:31:03","11,1","258,02"],
    [42849,"2023-01-31T09:33:00","8,77","178,86"],
    [42850,"2023-01-31T09:33:04","8,68","178,86"],
    [42851,"2023-01-31T09:35:03","10,1","229,26"],
    [42852,"2023-01-31T09:35:06","10,61","229,26"],
    [42853,"2023-01-31T09:37:04","12,54","185,86"],
    [42854,"2023-01-31T09:37:10","13,16","185,86"],
    [42855,"2023-01-31T09:39:08","7,99","197,62"],
    [42856,"2023-01-31T09:39:13","10,68","197,62"],
    [42857,"2023-01-31T09:41:12","9,51","210,89"],
    [42858,"2023-01-31T09:41:20","9,28","210,89"],
    [42859,"2023-01-31T09:43:19","14,12","196,97"],
    [42860,"2023-01-31T09:43:22","12,67","182,4"],
    [42861,"2023-01-31T09:45:19","13,06","176,87"],
    [42862,"2023-01-31T09:45:24","12,02","200,06"],
    [42863,"2023-01-31T09:47:22","9,98","205,9"],
    [42864,"2023-01-31T09:47:31","5,1","146,32"],
    [42865,"2023-01-31T09:49:31","12,03","163,83"],
    [42866,"2023-01-31T09:49:34","11,56","172,33"],
    [42867,"2023-01-31T09:51:27","11,09","167,76"],
    [42868,"2023-01-31T09:51:34","9,61","167,76"],
    [42869,"2023-01-31T09:53:33","9,16","180,65"],
    [42870,"2023-01-31T09:53:36","9,91","164,01"],
    [42871,"2023-01-31T09:55:30","9,74","181,82"],
    [42872,"2023-01-31T09:55:37","8,28","181,82"],
    [42873,"2023-01-31T09:57:30","9,75","180,62"],
    [42874,"2023-01-31T09:57:38","9,23","180,62"],
    [42875,"2023-01-31T09:59:32","8,7","176,18"],
    [42876,"2023-01-31T09:59:42","9,78","216,07"],
    [42877,"2023-01-31T10:01:40","10,39","199,55"],
    [42878,"2023-01-31T10:01:43","11,24","199,55"],
    [42879,"2023-01-31T10:03:42","7,46","196,6"],
    [42880,"2023-01-31T10:03:48","5,76","208,54"],
    [42881,"2023-01-31T10:05:46","8,66","187,37"],
    [42882,"2023-01-31T10:05:49","7,27","187,37"],
    [42883,"2023-01-31T10:07:46","11,15","178,96"],
    [42884,"2023-01-31T10:07:49","12,1","178,96"],
    [42885,"2023-01-31T10:09:49","10,93","167,15"],
    [42886,"2023-01-31T10:09:52","11,94","167,15"],
    [42887,"2023-01-31T10:11:50","9,84","182,62"],
    [42888,"2023-01-31T10:11:54","9,9","182,62"],
    [42889,"2023-01-31T10:13:46","11,58","166,29"],
    [42890,"2023-01-31T10:13:55","11,66","166,29"],
    [42891,"2023-01-31T10:15:55","11,3","194,74"],
    [42892,"2023-01-31T10:15:58","11,42","194,74"],
    [42893,"2023-01-31T10:17:57","13,71","188,06"],
    [42894,"2023-01-31T10:18:01","11,62","198,33"],
    [42895,"2023-01-31T10:19:57","13,28","209,71"],
    [42896,"2023-01-31T10:20:27","11,1","209,71"],
    [42897,"2023-01-31T10:21:58","12,29","200,3"],
    [42898,"2023-01-31T10:22:29","10,17","200,3"],
    [42899,"2023-01-31T10:24:26","11,83","181,59"],
    [42900,"2023-01-31T10:24:31","12,61","181,59"],
    [42901,"2023-01-31T10:26:05","10,62","194,51"],
    [42902,"2023-01-31T10:26:36","11,23","192,66"],
    [42903,"2023-01-31T10:28:31","10,97","188,34"],
    [42904,"2023-01-31T10:28:36","11,06","208,21"],
    [42905,"2023-01-31T10:30:34","9,19","202,92"],
    [42906,"2023-01-31T10:30:38","8,72","202,92"],
    [42907,"2023-01-31T10:32:35","8,12","192,64"],
    [42908,"2023-01-31T10:32:38","9,86","192,64"],
    [42909,"2023-01-31T10:34:22","12,23","196,1"],
    [42910,"2023-01-31T10:34:41","11,29","196,1"],
    [42911,"2023-01-31T10:36:18","9,14","198,3"],
    [42912,"2023-01-31T10:36:58","12,5","174,3"],
    [42913,"2023-01-31T10:38:55","12,57","194,52"],
    [42914,"2023-01-31T10:38:59","10,88","202,36"],
    [42915,"2023-01-31T10:40:57","14,02","208,33"],
    [42916,"2023-01-31T10:41:00","13,67","203,95"],
    [42917,"2023-01-31T10:42:56","11,17","206,67"],
    [42918,"2023-01-31T10:43:03","10,29","205,87"],
    [42919,"2023-01-31T10:45:02","13,03","201,84"],
    [42920,"2023-01-31T10:45:11","10,94","208,3"],
    [42921,"2023-01-31T10:47:09","8,43","163,77"],
    [42922,"2023-01-31T10:47:12","7,2","161,2"],
    [42923,"2023-01-31T10:49:07","11,97","188,99"],
    [42924,"2023-01-31T10:49:18","10,4","203,74"],
    [42925,"2023-01-31T10:51:16","12,02","183"],
    [42926,"2023-01-31T10:51:21","11,01","188,42"],
    [42927,"2023-01-31T10:53:21","10,65","190,31"],
    [42928,"2023-01-31T10:53:24","10,34","180,53"],
    [42929,"2023-01-31T10:55:28","10,38","161,99"],
    [42930,"2023-01-31T10:55:52","12,81","161,99"],
    [42931,"2023-01-31T10:57:33","12","176,94"],
    [42932,"2023-01-31T10:57:52","8,88","176,94"],
    [42933,"2023-01-31T10:59:32","14,82","195,53"],
    [42934,"2023-01-31T10:59:52","9,4","195,53"],
    [42935,"2023-01-31T11:01:52","10,83","203,11"],
    [42936,"2023-01-31T11:01:55","10,65","203,11"],
    [42937,"2023-01-31T11:03:53","12,32","214,06"],
    [42938,"2023-01-31T11:03:58","13,55","214,06"],
    [42939,"2023-01-31T11:05:56","13,25","188,26"],
    [42940,"2023-01-31T11:06:00","14,31","188,26"],
    [42941,"2023-01-31T11:07:59","10,25","208,58"],
    [42942,"2023-01-31T11:08:03","10,23","208,58"],
    [42943,"2023-01-31T11:10:02","11,07","184,02"],
    [42944,"2023-01-31T11:10:05","12,87","184,02"],
    [42945,"2023-01-31T11:11:41","11,06","196,19"],
    [42946,"2023-01-31T11:12:17","10,59","179,3"],
    [42947,"2023-01-31T11:14:17","14,42","198,12"],
    [42948,"2023-01-31T11:14:21","12,03","182,03"],
    [42949,"2023-01-31T11:16:19","13,64","196,98"],
    [42950,"2023-01-31T11:16:25","14,22","195,41"],
    [42951,"2023-01-31T11:18:27","14,21","192,27"],
    [42952,"2023-01-31T11:18:35","15,1","192,27"],
    [42953,"2023-01-31T11:20:38","15,04","197,38"],
    [42954,"2023-01-31T11:20:42","12,69","197,38"],
    [42955,"2023-01-31T11:22:31","14,48","206,02"],
    [42956,"2023-01-31T11:22:44","13,36","206,02"],
    [42957,"2023-01-31T11:24:43","11,37","207,21"],
    [42958,"2023-01-31T11:24:53","12,48","207,21"],
    [42959,"2023-01-31T11:26:51","13,45","186,99"],
    [42960,"2023-01-31T11:26:54","13,41","186,99"],
    [42961,"2023-01-31T11:28:52","12,03","178,59"],
    [42962,"2023-01-31T11:28:58","12,66","178,59"],
    [42963,"2023-01-31T11:30:57","10,16","188,77"],
    [42964,"2023-01-31T11:31:03","14,47","188,77"],
    [42965,"2023-01-31T11:33:00","15,24","180,3"],
    [42966,"2023-01-31T11:33:04","14,19","180,3"],
    [42967,"2023-01-31T11:35:02","13,31","186,21"],
    [42968,"2023-01-31T11:35:06","13,4","186,21"],
    [42969,"2023-01-31T11:37:03","12,66","173,57"],
    [42970,"2023-01-31T11:37:08","12,93","173,57"],
    [42971,"2023-01-31T11:39:08","14,9","186,1"],
    [42972,"2023-01-31T11:39:11","14,95","186,1"],
    [42973,"2023-01-31T11:41:09","13,15","179,29"],
    [42974,"2023-01-31T11:41:12","12,84","179,29"],
    [42975,"2023-01-31T11:43:08","13,02","175,85"],
    [42976,"2023-01-31T11:43:13","11,63","175,85"],
    [42977,"2023-01-31T11:45:05","13,54","177,61"],
    [42978,"2023-01-31T11:45:15","12,59","177,61"],
    [42979,"2023-01-31T11:47:12","13,72","183,77"],
    [42980,"2023-01-31T11:47:16","14,32","183,77"],
    [42981,"2023-01-31T11:49:13","13,85","173,36"],
    [42982,"2023-01-31T11:49:18","13,27","173,36"],
    [42983,"2023-01-31T11:51:15","10,74","176,27"],
    [42984,"2023-01-31T11:51:18","10,19","176,27"],
    [42985,"2023-01-31T11:53:17","11,04","182,98"],
    [42986,"2023-01-31T11:53:23","13,23","182,98"],
    [42987,"2023-01-31T11:55:18","12,68","173,57"],
    [42988,"2023-01-31T11:55:23","12,07","173,57"],
    [42989,"2023-01-31T11:57:14","10,9","170,67"],
    [42990,"2023-01-31T11:57:24","9,5","170,67"],
    [42991,"2023-01-31T11:59:20","11,28","181,41"],
    [42992,"2023-01-31T11:59:25","12,34","181,41"],
    [42993,"2023-01-31T12:01:24","11,53","166,28"],
    [42994,"2023-01-31T12:01:29","11,71","166,28"],
    [42995,"2023-01-31T12:03:23","12,86","169,84"],
    [42996,"2023-01-31T12:03:31","13,01","169,84"],
    [42997,"2023-01-31T12:05:27","13,36","167,14"],
    [42998,"2023-01-31T12:05:34","13,32","167,14"],
    [42999,"2023-01-31T12:07:31","14,48","166,89"],
    [43000,"2023-01-31T12:07:52","13,86","161,19"],
    [43001,"2023-01-31T12:09:50","14,21","158,41"],
    [43002,"2023-01-31T12:09:53","12,33","171,22"],
    [43003,"2023-01-31T12:11:41","17,04","176,54"],
    [43004,"2023-01-31T12:11:59","16,49","168,36"],
    [43005,"2023-01-31T12:14:00","16,47","170,07"],
    [43006,"2023-01-31T12:14:04","15,25","170,07"],
    [43007,"2023-01-31T12:16:04","13,49","171,56"],
    [43008,"2023-01-31T12:16:07","12,27","171,56"],
    [43009,"2023-01-31T12:18:04","12,58","179,36"],
    [43010,"2023-01-31T12:18:09","13,5","179,36"],
    [43011,"2023-01-31T12:19:44","12,89","162,16"],
    [43012,"2023-01-31T12:20:10","12,4","178,31"],
    [43013,"2023-01-31T12:22:10","14,43","170,11"],
    [43014,"2023-01-31T12:22:13","14,05","171,22"],
    [43015,"2023-01-31T12:24:11","14,19","168,03"],
    [43016,"2023-01-31T12:24:14","12,98","163,69"],
    [43017,"2023-01-31T12:26:10","14,11","163,91"],
    [43018,"2023-01-31T12:26:15","12,31","156,57"],
    [43019,"2023-01-31T12:28:13","12,33","170,63"],
    [43020,"2023-01-31T12:28:16","14,38","173,36"],
    [43021,"2023-01-31T12:30:13","14,78","182,54"],
    [43022,"2023-01-31T12:30:18","13,8","168,5"],
    [43023,"2023-01-31T12:32:15","12,54","172,78"],
    [43024,"2023-01-31T12:32:18","13,57","171,04"],
    [43025,"2023-01-31T12:33:51","14,09","165,24"],
    [43026,"2023-01-31T12:34:23","10,59","146,35"],
    [43027,"2023-01-31T12:36:23","15,37","157,25"],
    [43028,"2023-01-31T12:36:29","14,54","155,57"],
    [43029,"2023-01-31T12:38:26","14,36","157"],
    [43030,"2023-01-31T12:38:32","14","157,38"],
    [43031,"2023-01-31T12:40:30","9,61","157,8"],
    [43032,"2023-01-31T12:40:35","9,33","145,51"],
    [43033,"2023-01-31T12:42:34","12,76","144,11"],
    [43034,"2023-01-31T12:42:37","12,52","140,53"],
    [43035,"2023-01-31T12:44:35","12,63","150,9"],
    [43036,"2023-01-31T12:44:40","11,53","147,92"],
    [43037,"2023-01-31T12:46:40","13,82","164,98"],
    [43038,"2023-01-31T12:46:43","13,92","154,84"],
    [43039,"2023-01-31T12:48:41","12,75","160,46"],
    [43040,"2023-01-31T12:48:45","11,76","156,9"],
    [43041,"2023-01-31T12:50:43","13","157,24"],
    [43042,"2023-01-31T12:50:47","10,42","153,73"],
    [43043,"2023-01-31T12:52:45","12,63","159,64"],
    [43044,"2023-01-31T12:52:50","9,08","159,43"],
    [43045,"2023-01-31T12:54:47","12,82","136,08"],
    [43046,"2023-01-31T12:54:50","12,86","153,09"],
    [43047,"2023-01-31T12:56:44","12,25","157,46"],
    [43048,"2023-01-31T12:56:52","12,24","178,36"],
    [43049,"2023-01-31T12:58:51","9,34","151,25"],
    [43050,"2023-01-31T12:58:56","11,74","154,8"],
    [43051,"2023-01-31T13:00:54","11,89","143,12"],
    [43052,"2023-01-31T13:00:58","13,18","156,52"],
    [43053,"2023-01-31T13:02:53","11,74","150,35"],
    [43054,"2023-01-31T13:02:58","14,78","145,08"],
    [43055,"2023-01-31T13:04:55","14,63","145,08"],
    [43056,"2023-01-31T13:04:58","14,98","145,08"],
    [43057,"2023-01-31T13:06:53","12,99","135,72"],
    [43058,"2023-01-31T13:07:00","13,35","135,72"],
    [43059,"2023-01-31T13:08:58","13,21","152,53"],
    [43060,"2023-01-31T13:09:02","14,54","152,53"],
    [43061,"2023-01-31T13:11:01","13,8","158,53"],
    [43062,"2023-01-31T13:11:04","13,84","158,53"],
    [43063,"2023-01-31T13:13:01","10,1","163,53"],
    [43064,"2023-01-31T13:13:07","10,49","163,53"],
    [43065,"2023-01-31T13:15:05","12,57","166,61"],
    [43066,"2023-01-31T13:15:10","11,94","164,47"],
    [43067,"2023-01-31T13:17:09","14,33","159,58"],
    [43068,"2023-01-31T13:17:15","13,4","153,89"],
    [43069,"2023-01-31T13:19:13","11,8","167,65"],
    [43070,"2023-01-31T13:19:18","12,21","163,47"],
    [43071,"2023-01-31T13:21:17","12,28","177,84"],
    [43072,"2023-01-31T13:21:49","11,28","171,44"],
    [43073,"2023-01-31T13:23:47","13,51","157,54"],
    [43074,"2023-01-31T13:23:51","13,48","162,23"],
    [43075,"2023-01-31T13:25:49","13,58","158,09"],
    [43076,"2023-01-31T13:25:55","13,65","156,65"],
    [43077,"2023-01-31T13:27:54","13,63","152,73"],
    [43078,"2023-01-31T13:27:57","13,4","153,13"],
    [43079,"2023-01-31T13:29:56","16,62","150,87"],
    [43080,"2023-01-31T13:30:01","14,73","160,75"],
    [43081,"2023-01-31T13:31:57","15,04","161,78"],
    [43082,"2023-01-31T13:32:01","14,91","156,24"],
    [43083,"2023-01-31T13:34:00","12,63","170,45"],
    [43084,"2023-01-31T13:34:03","14,42","169,03"],
    [43085,"2023-01-31T13:35:35","13,73","152,77"],
    [43086,"2023-01-31T13:36:09","13,26","161,03"],
    [43087,"2023-01-31T13:38:07","12,49","161,03"],
    [43088,"2023-01-31T13:38:11","11,48","161,39"],
    [43089,"2023-01-31T13:39:40","12,5","150,45"],
    [43090,"2023-01-31T13:40:15","13,22","162,26"],
    [43091,"2023-01-31T13:42:13","10,36","154,84"],
    [43092,"2023-01-31T13:42:19","12,44","157,35"],
    [43093,"2023-01-31T13:44:17","12,7","161,48"],
    [43094,"2023-01-31T13:44:20","11,87","161,21"],
    [43095,"2023-01-31T13:46:16","13,01","161,21"],
    [43096,"2023-01-31T13:46:23","12,71","162,1"],
    [43097,"2023-01-31T13:48:22","13,31","160,04"],
    [43098,"2023-01-31T13:48:26","11,58","160,48"],
    [43099,"2023-01-31T13:50:26","13,15","162,92"],
    [43100,"2023-01-31T13:50:29","11,15","149,51"],
    [43101,"2023-01-31T13:52:28","12,77","177,9"],
    [43102,"2023-01-31T13:52:31","12,61","174,22"],
    [43103,"2023-01-31T13:54:27","12,7","174,5"],
    [43104,"2023-01-31T13:54:33","12,48","173,08"],
    [43105,"2023-01-31T13:56:29","13,33","167,81"],
    [43106,"2023-01-31T13:56:36","12,1","168,19"],
    [43107,"2023-01-31T13:58:33","12,55","161,76"],
    [43108,"2023-01-31T13:58:37","11,91","160,43"],
    [43109,"2023-01-31T14:00:37","12,59","160,43"],
    [43110,"2023-01-31T14:00:40","13,41","160,55"],
    [43111,"2023-01-31T14:02:39","12,34","165,76"],
    [43112,"2023-01-31T14:02:44","14,5","176,6"],
    [43113,"2023-01-31T14:04:40","12,41","171,49"],
    [43114,"2023-01-31T14:04:45","12,86","162,95"],
    [43115,"2023-01-31T14:06:44","13,89","162,95"],
    [43116,"2023-01-31T14:06:54","13,99","162,95"],
    [43117,"2023-01-31T14:08:47","14,93","179,06"],
    [43118,"2023-01-31T14:08:56","14,19","179,06"],
    [43119,"2023-01-31T14:10:53","12,87","166,43"],
    [43120,"2023-01-31T14:10:56","11,96","166,43"],
    [43121,"2023-01-31T14:12:51","11,44","167,48"],
    [43122,"2023-01-31T14:13:00","11,46","167,48"],
    [43123,"2023-01-31T14:14:53","11,9","153,95"],
    [43124,"2023-01-31T14:15:02","8,74","153,95"],
    [43125,"2023-01-31T14:17:01","14,6","162,25"],
    [43126,"2023-01-31T14:17:04","12,62","162,25"],
    [43127,"2023-01-31T14:19:00","15,21","173,89"],
    [43128,"2023-01-31T14:19:09","11,83","173,89"],
    [43129,"2023-01-31T14:21:08","13,21","154,36"],
    [43130,"2023-01-31T14:21:11","12,49","154,36"],
    [43131,"2023-01-31T14:23:00","14,32","165,57"],
    [43132,"2023-01-31T14:23:13","13,92","165,57"],
    [43133,"2023-01-31T14:25:03","12,41","160,8"],
    [43134,"2023-01-31T14:25:14","12,28","160,8"],
    [43135,"2023-01-31T14:27:07","12,04","164,72"],
    [43136,"2023-01-31T14:27:15","12,61","164,72"],
    [43137,"2023-01-31T14:29:13","12,78","154,05"],
    [43138,"2023-01-31T14:29:16","11,98","154,05"],
    [43139,"2023-01-31T14:31:14","11,96","144,58"],
    [43140,"2023-01-31T14:31:17","11,64","144,58"],
    [43141,"2023-01-31T14:33:10","13,53","149,13"],
    [43142,"2023-01-31T14:33:19","14,25","149,13"],
    [43143,"2023-01-31T14:35:11","11,65","143,16"],
    [43144,"2023-01-31T14:35:28","13,87","143,16"],
    [43145,"2023-01-31T14:37:25","10,37","144,32"],
    [43146,"2023-01-31T14:37:28","12,22","144,32"],
    [43147,"2023-01-31T14:39:23","12,9","167,14"],
    [43148,"2023-01-31T14:39:32","12,35","167,14"],
    [43149,"2023-01-31T14:41:29","11,41","156,35"],
    [43150,"2023-01-31T14:41:35","10,79","156,35"],
    [43151,"2023-01-31T14:43:33","10,86","137,55"],
    [43152,"2023-01-31T14:43:37","9,58","137,55"],
    [43153,"2023-01-31T14:45:36","13","163,54"],
    [43154,"2023-01-31T14:45:39","12,2","163,54"],
    [43155,"2023-01-31T14:47:34","9,03","165,92"],
    [43156,"2023-01-31T14:47:40","11,64","165,92"],
    [43157,"2023-01-31T14:49:36","11,84","156,38"],
    [43158,"2023-01-31T14:49:42","10,89","156,38"],
    [43159,"2023-01-31T14:51:42","10,84","142,19"],
    [43160,"2023-01-31T14:51:45","11,03","142,19"],
    [43161,"2023-01-31T14:53:42","10,15","166,59"],
    [43162,"2023-01-31T14:53:47","11,6","166,59"],
    [43163,"2023-01-31T14:55:46","11,55","172,66"],
    [43164,"2023-01-31T14:55:51","12,92","172,66"],
    [43165,"2023-01-31T14:57:48","11,14","150"],
    [43166,"2023-01-31T14:57:51","11,98","150"],
    [43167,"2023-01-31T14:59:49","10,55","154,43"],
    [43168,"2023-01-31T14:59:53","10,49","154,43"],
    [43169,"2023-01-31T15:01:53","10,42","160,55"],
    [43170,"2023-01-31T15:01:56","8,96","160,55"],
    [43171,"2023-01-31T15:03:50","10,79","166,54"],
    [43172,"2023-01-31T15:03:57","11,83","166,54"],
    [43173,"2023-01-31T15:05:54","13,39","161,01"],
    [43174,"2023-01-31T15:05:59","13,34","161,01"],
    [43175,"2023-01-31T15:07:57","13,17","167,74"],
    [43176,"2023-01-31T15:08:27","12,22","167,74"],
    [43177,"2023-01-31T15:10:25","15,82","156,81"],
    [43178,"2023-01-31T15:10:30","14,47","156,81"],
    [43179,"2023-01-31T15:12:30","10,8","155,6"],
    [43180,"2023-01-31T15:12:33","14,17","155,6"],
    [43181,"2023-01-31T15:14:31","13,98","151,98"],
    [43182,"2023-01-31T15:14:34","13,31","151,98"],
    [43183,"2023-01-31T15:16:32","13,5","157,22"],
    [43184,"2023-01-31T15:16:36","12,52","157,22"],
    [43185,"2023-01-31T15:18:34","13,12","160,21"],
    [43186,"2023-01-31T15:18:40","14,88","160,21"],
    [43187,"2023-01-31T15:20:40","14,94","173,77"],
    [43188,"2023-01-31T15:20:45","14,22","173,77"],
    [43189,"2023-01-31T15:22:44","11,54","152,89"],
    [43190,"2023-01-31T15:22:50","16,84","152,89"],
    [43191,"2023-01-31T15:24:49","13,03","159,82"],
    [43192,"2023-01-31T15:25:02","14,25","159,82"],
    [43193,"2023-01-31T15:27:01","12,67","152,86"],
    [43194,"2023-01-31T15:27:04","11,46","152,86"],
    [43195,"2023-01-31T15:29:00","13,66","158,68"],
    [43196,"2023-01-31T15:29:05","10,16","158,68"],
    [43197,"2023-01-31T15:31:04","14,85","166,69"],
    [43198,"2023-01-31T15:31:10","12,05","166,69"],
    [43199,"2023-01-31T15:33:07","15,14","171,04"],
    [43200,"2023-01-31T15:33:10","14,79","171,04"],
    [43201,"2023-01-31T15:35:05","15,61","163,83"],
    [43202,"2023-01-31T15:35:10","15,31","163,83"],
    [43203,"2023-01-31T15:37:06","13,21","160,97"],
    [43204,"2023-01-31T15:37:11","11,13","160,97"],
    [43205,"2023-01-31T15:39:10","15,24","158,83"],
    [43206,"2023-01-31T15:39:13","14,54","158,83"],
    [43207,"2023-01-31T15:41:13","11,54","140,07"],
    [43208,"2023-01-31T15:41:19","11,75","140,07"],
    [43209,"2023-01-31T15:43:17","10,99","149,55"],
    [43210,"2023-01-31T15:43:22","11,15","149,55"],
    [43211,"2023-01-31T15:45:21","11,2","147,55"],
    [43212,"2023-01-31T15:45:28","11,95","147,55"],
    [43213,"2023-01-31T15:47:28","9,2","132,73"],
    [43214,"2023-01-31T15:47:31","9,36","132,73"],
    [43215,"2023-01-31T15:49:30","9,9","109,15"],
    [43216,"2023-01-31T15:49:33","10,54","109,15"],
    [43217,"2023-01-31T15:51:33","7,12","134,95"],
    [43218,"2023-01-31T15:51:36","5,19","134,95"],
    [43219,"2023-01-31T15:53:32","6,22","138,25"],
    [43220,"2023-01-31T15:53:36","7,3","138,25"],
    [43221,"2023-01-31T15:55:35","10,32","151,31"],
    [43222,"2023-01-31T15:55:38","9,54","151,31"],
    [43223,"2023-01-31T15:57:37","11,52","154,63"],
    [43224,"2023-01-31T15:57:41","12,93","154,63"],
    [43225,"2023-01-31T15:59:40","9,95","159,54"],
    [43226,"2023-01-31T16:00:08","11,16","159,54"],
    [43227,"2023-01-31T16:02:07","10,72","139,65"],
    [43228,"2023-01-31T16:02:18","10,51","139,65"],
    [43229,"2023-01-31T16:04:16","10,84","147,51"],
    [43230,"2023-01-31T16:04:21","9,78","147,51"],
    [43231,"2023-01-31T16:06:18","9,27","112,64"],
    [43232,"2023-01-31T16:06:24","9,59","112,64"],
    [43233,"2023-01-31T16:08:22","11,31","129,07"],
    [43234,"2023-01-31T16:08:29","10,27","129,07"],
    [43235,"2023-01-31T16:10:21","11,07","146,32"],
    [43236,"2023-01-31T16:10:34","11,33","146,32"],
    [43237,"2023-01-31T16:12:34","10,26","148,68"],
    [43238,"2023-01-31T16:12:38","11,8","148,68"],
    [43239,"2023-01-31T16:14:36","10,86","146,18"],
    [43240,"2023-01-31T16:14:39","10,4","146,18"],
    [43241,"2023-01-31T16:16:40","10,46","144,16"],
    [43242,"2023-01-31T16:16:44","11,52","144,16"],
    [43243,"2023-01-31T16:18:42","9,51","146,34"],
    [43244,"2023-01-31T16:18:48","9,58","146,34"],
    [43245,"2023-01-31T16:20:47","11,94","149"],
    [43246,"2023-01-31T16:20:50","11,44","149"],
    [43247,"2023-01-31T16:22:49","11,1","146,7"],
    [43248,"2023-01-31T16:22:54","10,83","146,7"],
    [43249,"2023-01-31T16:24:53","10,43","141,99"],
    [43250,"2023-01-31T16:24:56","10,55","141,99"],
    [43251,"2023-01-31T16:26:55","13,26","161,38"],
    [43252,"2023-01-31T16:26:58","13,55","161,38"],
    [43253,"2023-01-31T16:28:57","12,28","150,82"],
    [43254,"2023-01-31T16:29:01","13,14","150,82"],
    [43255,"2023-01-31T16:31:00","9,45","155,51"],
    [43256,"2023-01-31T16:31:21","10,51","155,51"],
    [43257,"2023-01-31T16:33:01","9,58","163,27"],
    [43258,"2023-01-31T16:33:26","10,81","163,27"],
    [43259,"2023-01-31T16:35:01","11,92","152,46"],
    [43260,"2023-01-31T16:35:29","12,29","152,46"],
    [43261,"2023-01-31T16:37:26","11,78","155,89"],
    [43262,"2023-01-31T16:37:32","11,26","155,89"],
    [43263,"2023-01-31T16:39:29","11,04","161,93"],
    [43264,"2023-01-31T16:39:35","8,69","161,93"],
    [43265,"2023-01-31T16:41:30","9","166,68"],
    [43266,"2023-01-31T16:41:38","10,91","166,68"],
    [43267,"2023-01-31T16:43:39","10,99","162,5"],
    [43268,"2023-01-31T16:43:42","10,39","162,5"],
    [43269,"2023-01-31T16:45:40","10,86","144,41"],
    [43270,"2023-01-31T16:45:43","10,88","144,41"],
    [43271,"2023-01-31T16:47:41","11,9","148,08"],
    [43272,"2023-01-31T16:47:45","11,92","148,08"],
    [43273,"2023-01-31T16:49:43","11,09","163,79"],
    [43274,"2023-01-31T16:49:46","11,22","163,79"],
    [43275,"2023-01-31T16:51:53","11,3","167,92"],
    [43276,"2023-01-31T16:52:03","11,86","167,92"],
    [43277,"2023-01-31T16:54:04","11,85","147,09"],
    [43278,"2023-01-31T16:54:07","11,39","147,09"],
    [43279,"2023-01-31T16:56:09","11,44","160,38"],
    [43280,"2023-01-31T16:56:12","10,6","160,38"],
    [43281,"2023-01-31T16:58:12","10,85","159,14"],
    [43282,"2023-01-31T16:58:19","14,23","159,14"],
    [43283,"2023-01-31T17:00:17","12,38","163,95"],
    [43284,"2023-01-31T17:00:20","12,9","163,95"],
    [43285,"2023-01-31T17:02:18","12,65","157,83"],
    [43286,"2023-01-31T17:02:23","13,42","157,83"],
    [43287,"2023-01-31T17:04:21","13,61","159,92"],
    [43288,"2023-01-31T17:04:25","12,99","159,92"],
    [43289,"2023-01-31T17:06:22","12,39","170,36"],
    [43290,"2023-01-31T17:06:25","13,2","170,36"],
    [43291,"2023-01-31T17:08:25","10,32","168,61"],
    [43292,"2023-01-31T17:08:28","11,02","168,61"],
    [43293,"2023-01-31T17:10:22","9,8","166,39"],
    [43294,"2023-01-31T17:10:28","10,21","166,39"],
    [43295,"2023-01-31T17:12:27","13,22","164,7"],
    [43296,"2023-01-31T17:12:30","13,11","164,7"],
    [43297,"2023-01-31T17:14:30","10,22","163,64"],
    [43298,"2023-01-31T17:15:08","10,65","163,64"],
    [43299,"2023-01-31T17:17:07","12,52","160,9"],
    [43300,"2023-01-31T17:17:18","12,32","160,9"],
    [43301,"2023-01-31T17:19:10","12,27","175,72"],
    [43302,"2023-01-31T17:19:18","12,81","175,72"],
    [43303,"2023-01-31T17:21:16","14,11","173,25"],
    [43304,"2023-01-31T17:21:19","13,72","173,25"],
    [43305,"2023-01-31T17:23:18","12,78","168,05"],
    [43306,"2023-01-31T17:23:21","12,99","168,05"],
    [43307,"2023-01-31T17:25:16","13,5","169,95"],
    [43308,"2023-01-31T17:25:22","12,02","169,95"],
    [43309,"2023-01-31T17:27:15","11,57","178,16"],
    [43310,"2023-01-31T17:27:23","12,17","178,16"],
    [43311,"2023-01-31T17:29:18","10,75","166,09"],
    [43312,"2023-01-31T17:29:28","10,96","166,09"],
    [43313,"2023-01-31T17:31:28","15,18","174,02"],
    [43314,"2023-01-31T17:31:31","12,69","174,02"],
    [43315,"2023-01-31T17:33:26","12,16","166,25"],
    [43316,"2023-01-31T17:33:35","12,51","166,25"],
    [43317,"2023-01-31T17:35:33","15,85","176,57"],
    [43318,"2023-01-31T17:35:38","14,41","176,57"],
    [43319,"2023-01-31T17:37:38","14,38","181,71"],
    [43320,"2023-01-31T17:38:03","14","181,71"],
    [43321,"2023-01-31T17:40:00","12,73","176,31"],
    [43322,"2023-01-31T17:40:04","13,58","176,31"],
    [43323,"2023-01-31T17:42:02","13,48","174,36"],
    [43324,"2023-01-31T17:42:05","12,38","174,36"],
    [43325,"2023-01-31T17:44:05","13,57","177,56"],
    [43326,"2023-01-31T17:44:15","13,32","177,56"],
    [43327,"2023-01-31T17:46:15","13,54","174,6"],
    [43328,"2023-01-31T17:46:18","14,22","174,6"],
    [43329,"2023-01-31T17:48:15","13,79","176,14"],
    [43330,"2023-01-31T17:48:19","13,7","176,14"],
    [43331,"2023-01-31T17:50:15","15,97","172,69"],
    [43332,"2023-01-31T17:50:19","15,86","172,69"],
    [43333,"2023-01-31T17:52:16","15,27","178,63"],
    [43334,"2023-01-31T17:52:19","16,75","178,63"],
    [43335,"2023-01-31T17:54:16","13,28","172,22"],
    [43336,"2023-01-31T17:54:19","12,63","172,22"],
    [43337,"2023-01-31T17:56:16","14,59","181,63"],
    [43338,"2023-01-31T17:56:21","14,09","179,26"],
    [43339,"2023-01-31T17:58:18","14,15","182,48"],
    [43340,"2023-01-31T17:58:23","14,52","170,73"],
    [43341,"2023-01-31T18:00:22","16,11","178,8"],
    [43342,"2023-01-31T18:00:25","15,72","182,31"],
    [43343,"2023-01-31T18:02:23","15,5","168,87"],
    [43344,"2023-01-31T18:02:27","13,06","168,45"],
    [43345,"2023-01-31T18:04:24","11,8","191,41"],
    [43346,"2023-01-31T18:04:27","10,77","175,01"],
    [43347,"2023-01-31T18:06:26","15,6","170,86"],
    [43348,"2023-01-31T18:06:29","15,28","176,67"],
    [43349,"2023-01-31T18:08:27","13,87","177,6"],
    [43350,"2023-01-31T18:08:32","12,77","185,13"],
    [43351,"2023-01-31T18:10:29","14,53","172,62"],
    [43352,"2023-01-31T18:10:32","14,63","171,53"],
    [43353,"2023-01-31T18:12:28","13,96","176,05"],
    [43354,"2023-01-31T18:12:37","15,05","179,97"],
    [43355,"2023-01-31T18:14:36","13,13","179,85"],
    [43356,"2023-01-31T18:14:39","15,44","186,61"],
    [43357,"2023-01-31T18:16:36","12,35","178,25"],
    [43358,"2023-01-31T18:16:41","12,32","156,48"],
    [43359,"2023-01-31T18:18:40","13,5","170,23"],
    [43360,"2023-01-31T18:18:44","11,52","164,96"],
    [43361,"2023-01-31T18:20:43","11,41","178,46"],
    [43362,"2023-01-31T18:20:48","12,37","180,05"],
    [43363,"2023-01-31T18:22:46","13,18","181,42"],
    [43364,"2023-01-31T18:22:54","12,6","183,32"],
    [43365,"2023-01-31T18:24:54","12,51","178,83"],
    [43366,"2023-01-31T18:24:57","14,02","178,83"],
    [43367,"2023-01-31T18:26:54","15,65","183,62"],
    [43368,"2023-01-31T18:26:57","14,83","183,62"],
    [43369,"2023-01-31T18:28:53","11,01","175,74"],
    [43370,"2023-01-31T18:28:59","14,1","168,25"],
    [43371,"2023-01-31T18:30:59","12,84","174,76"],
    [43372,"2023-01-31T18:31:02","11,69","174,73"],
    [43373,"2023-01-31T18:33:01","12,87","174,06"],
    [43374,"2023-01-31T18:33:04","13,56","170,01"],
    [43375,"2023-01-31T18:35:03","12,87","184,88"],
    [43376,"2023-01-31T18:35:07","11,87","175,63"],
    [43377,"2023-01-31T18:37:04","14,5","172,33"],
    [43378,"2023-01-31T18:37:09","13,22","174,58"],
    [43379,"2023-01-31T18:39:06","14,35","187,88"],
    [43380,"2023-01-31T18:39:11","15,31","177,4"],
    [43381,"2023-01-31T18:41:08","16,96","184,87"],
    [43382,"2023-01-31T18:41:11","15,82","185,05"],
    [43383,"2023-01-31T18:43:09","13,98","185,05"],
    [43384,"2023-01-31T18:43:12","14,37","185,05"],
    [43385,"2023-01-31T18:45:12","15,07","180,46"],
    [43386,"2023-01-31T18:45:35","17,23","181,44"],
    [43387,"2023-01-31T18:47:14","14,98","182,85"],
    [43388,"2023-01-31T18:47:38","11,57","172,13"],
    [43389,"2023-01-31T18:49:37","12,31","168,83"],
    [43390,"2023-01-31T18:49:40","12,97","177,84"],
    [43391,"2023-01-31T18:51:43","12,92","179,16"],
    [43392,"2023-01-31T18:51:46","13,75","162,79"],
    [43393,"2023-01-31T18:53:46","14,51","170,6"],
    [43394,"2023-01-31T18:53:49","15,52","179,02"],
    [43395,"2023-01-31T18:55:42","13,37","169,41"],
    [43396,"2023-01-31T18:55:49","12,91","175,39"],
    [43397,"2023-01-31T18:57:47","12,37","173,08"],
    [43398,"2023-01-31T18:57:50","12,73","184,15"],
    [43399,"2023-01-31T18:59:49","13,66","177,35"],
    [43400,"2023-01-31T18:59:52","12,95","170,19"],
    [43401,"2023-01-31T19:01:51","13,79","172,84"],
    [43402,"2023-01-31T19:01:54","14,3","164,35"],
    [43403,"2023-01-31T19:03:54","13,42","171,13"],
    [43404,"2023-01-31T19:03:57","13,5","168,22"],
    [43405,"2023-01-31T19:05:56","10,53","174,96"],
    [43406,"2023-01-31T19:05:59","11,77","180,75"],
    [43407,"2023-01-31T19:07:55","12,48","171,18"],
    [43408,"2023-01-31T19:07:59","10,68","172,14"],
    [43409,"2023-01-31T19:09:59","11,03","157,25"],
    [43410,"2023-01-31T19:10:02","10,5","180,48"],
    [43411,"2023-01-31T19:12:02","13,25","160,7"],
    [43412,"2023-01-31T19:12:05","12,03","172,62"],
    [43413,"2023-01-31T19:14:03","12,41","169,27"],
    [43414,"2023-01-31T19:14:07","13,2","163,06"],
    [43415,"2023-01-31T19:16:06","10,65","156,96"],
    [43416,"2023-01-31T19:16:09","11,68","165,43"],
    [43417,"2023-01-31T19:18:05","11,89","152,71"],
    [43418,"2023-01-31T19:18:09","10,16","159,57"],
    [43419,"2023-01-31T19:20:05","13,04","173,53"],
    [43420,"2023-01-31T19:20:11","13,25","162,66"],
    [43421,"2023-01-31T19:22:11","10,63","152,87"],
    [43422,"2023-01-31T19:22:16","11,48","165,47"],
    [43423,"2023-01-31T19:24:15","11,1","181,96"],
    [43424,"2023-01-31T19:24:18","12,32","173,4"],
    [43425,"2023-01-31T19:26:17","11,68","168,19"],
    [43426,"2023-01-31T19:26:21","9,41","172,12"],
    [43427,"2023-01-31T19:28:18","12,97","165,18"],
    [43428,"2023-01-31T19:28:21","11,84","164,91"],
    [43429,"2023-01-31T19:30:21","9,79","173,02"],
    [43430,"2023-01-31T19:30:24","12,2","168,72"],
    [43431,"2023-01-31T19:32:21","12,8","167,73"],
    [43432,"2023-01-31T19:32:24","11,59","159,31"],
    [43433,"2023-01-31T19:34:21","14,44","165,39"],
    [43434,"2023-01-31T19:34:24","13,47","165,07"],
    [43435,"2023-01-31T19:36:25","13,55","183,83"],
    [43436,"2023-01-31T19:36:28","15,53","183,83"],
    [43437,"2023-01-31T19:38:25","16,18","181,47"],
    [43438,"2023-01-31T19:38:28","15,72","181,47"],
    [43439,"2023-01-31T19:40:26","14,31","171,78"],
    [43440,"2023-01-31T19:40:29","13,11","171,78"],
    [43441,"2023-01-31T19:42:26","15,86","170,56"],
    [43442,"2023-01-31T19:42:29","15,14","170,56"],
    [43443,"2023-01-31T19:44:26","13,37","161,43"],
    [43444,"2023-01-31T19:44:29","12,63","161,43"],
    [43445,"2023-01-31T19:46:27","17,49","170,05"],
    [43446,"2023-01-31T19:46:30","16,93","170,05"],
    [43447,"2023-01-31T19:48:29","13,87","182,04"],
    [43448,"2023-01-31T19:48:33","11,22","182,04"],
    [43449,"2023-01-31T19:50:31","14,3","163,71"],
    [43450,"2023-01-31T19:50:34","14,34","163,71"],
    [43451,"2023-01-31T19:52:34","14,33","156,79"],
    [43452,"2023-01-31T19:52:37","12,04","156,79"],
    [43453,"2023-01-31T19:54:34","13,03","158,09"],
    [43454,"2023-01-31T19:54:37","11,49","158,09"],
    [43455,"2023-01-31T19:56:37","14,51","159,79"],
    [43456,"2023-01-31T19:56:40","14,5","159,79"],
    [43457,"2023-01-31T19:58:37","11,31","165,14"],
    [43458,"2023-01-31T19:58:40","13,08","165,14"],
    [43459,"2023-01-31T20:00:37","13,59","151,13"],
    [43460,"2023-01-31T20:00:40","13,43","151,13"],
    [43461,"2023-01-31T20:02:37","15,23","151,67"],
    [43462,"2023-01-31T20:02:40","14,9","156,61"],
    [43463,"2023-01-31T20:04:37","13,45","156,89"],
    [43464,"2023-01-31T20:04:40","13,89","161,42"],
    [43465,"2023-01-31T20:06:38","14,21","161,92"],
    [43466,"2023-01-31T20:06:41","15,3","169"],
    [43467,"2023-01-31T20:08:38","15,95","149,9"],
    [43468,"2023-01-31T20:08:41","16,44","152,87"],
    [43469,"2023-01-31T20:10:38","14,95","151,33"],
    [43470,"2023-01-31T20:10:41","17,37","158,22"],
    [43471,"2023-01-31T20:12:38","17,92","158,22"],
    [43472,"2023-01-31T20:12:41","16,51","158,15"],
    [43473,"2023-01-31T20:14:39","13,54","159,69"],
    [43474,"2023-01-31T20:14:42","13,86","168,36"],
    [43475,"2023-01-31T20:16:39","15,38","155,19"],
    [43476,"2023-01-31T20:16:42","14,24","150,88"],
    [43477,"2023-01-31T20:18:40","14,38","150,65"],
    [43478,"2023-01-31T20:18:43","15,04","150,7"],
    [43479,"2023-01-31T20:20:40","17,66","154,37"],
    [43480,"2023-01-31T20:20:43","17,43","154,37"],
    [43481,"2023-01-31T20:22:40","15,66","143,66"],
    [43482,"2023-01-31T20:22:43","16,28","143,66"],
    [43483,"2023-01-31T20:24:40","18,75","152,18"],
    [43484,"2023-01-31T20:24:43","17,06","152,18"],
    [43485,"2023-01-31T20:26:41","14,24","160,82"],
    [43486,"2023-01-31T20:26:44","12,61","160,82"],
    [43487,"2023-01-31T20:28:41","14,34","155,94"],
    [43488,"2023-01-31T20:28:44","16,98","155,94"],
    [43489,"2023-01-31T20:30:44","18,15","152,2"],
    [43490,"2023-01-31T20:30:47","17,42","152,2"],
    [43491,"2023-01-31T20:32:44","17,78","149,56"],
    [43492,"2023-01-31T20:32:47","15,68","149,56"],
    [43493,"2023-01-31T20:34:47","17,58","156,48"],
    [43494,"2023-01-31T20:34:50","14,79","156,48"],
    [43495,"2023-01-31T20:36:48","17,85","154,76"],
    [43496,"2023-01-31T20:36:51","14,51","154,76"],
    [43497,"2023-01-31T20:38:48","15,99","143,22"],
    [43498,"2023-01-31T20:38:51","16,18","143,22"],
    [43499,"2023-01-31T20:40:51","13,26","152,84"],
    [43500,"2023-01-31T20:40:54","15,49","152,84"],
    [43501,"2023-01-31T20:42:51","14,17","157,63"],
    [43502,"2023-01-31T20:42:54","13,26","157,63"],
    [43503,"2023-01-31T20:44:52","14,75","148,68"],
    [43504,"2023-01-31T20:44:55","13,56","148,68"],
    [43505,"2023-01-31T20:46:52","14,66","153,23"],
    [43506,"2023-01-31T20:46:55","14,11","153,23"],
    [43507,"2023-01-31T20:48:52","15,78","155,05"],
    [43508,"2023-01-31T20:48:55","18,21","155,05"],
    [43509,"2023-01-31T20:50:53","17,6","147,3"],
    [43510,"2023-01-31T20:50:56","18,94","147,3"],
    [43511,"2023-01-31T20:52:56","13,26","148,68"],
    [43512,"2023-01-31T20:52:59","14,86","148,68"],
    [43513,"2023-01-31T20:54:56","19,03","145,76"],
    [43514,"2023-01-31T20:54:59","17,36","145,76"],
    [43515,"2023-01-31T20:56:57","15,14","152,55"],
    [43516,"2023-01-31T20:57:00","14,67","152,55"],
    [43517,"2023-01-31T20:58:57","17,56","156,4"],
    [43518,"2023-01-31T20:59:00","18,51","156,4"],
    [43519,"2023-01-31T20:59:58","16,36","151,18"],
    [43520,"2023-01-31T21:00:57","16,69","151,18"],
    [43521,"2023-01-31T21:01:00","18,18","151,18"],
    [43522,"2023-01-31T21:02:58","17,41","150,42"],
    [43523,"2023-01-31T21:03:01","16,62","150,42"],
    [43524,"2023-01-31T21:04:58","16,83","156,16"],
    [43525,"2023-01-31T21:05:01","16,08","156,16"],
    [43526,"2023-01-31T21:06:58","15,25","148,78"],
    [43527,"2023-01-31T21:07:01","16,94","148,78"],
    [43528,"2023-01-31T21:08:59","19,84","147,19"],
    [43529,"2023-01-31T21:09:02","19,06","147,19"],
    [43530,"2023-01-31T21:11:02","17,66","157,04"],
    [43531,"2023-01-31T21:11:07","18,07","157,04"],
    [43532,"2023-01-31T21:12:59","17,01","145,06"],
    [43533,"2023-01-31T21:13:07","16,7","145,06"],
    [43534,"2023-01-31T21:15:02","19,09","143,58"],
    [43535,"2023-01-31T21:15:08","17,04","143,58"],
    [43536,"2023-01-31T21:17:03","15,92","144,9"],
    [43537,"2023-01-31T21:17:08","15,51","144,9"],
    [43538,"2023-01-31T21:19:03","15,19","139,71"],
    [43539,"2023-01-31T21:19:09","13,91","139,71"],
    [43540,"2023-01-31T21:21:08","19,9","142,38"],
    [43541,"2023-01-31T21:21:11","19,06","142,38"],
    [43542,"2023-01-31T21:23:09","16,62","145,41"],
    [43543,"2023-01-31T21:23:12","16,07","145,41"],
    [43544,"2023-01-31T21:25:09","17,21","148,55"],
    [43545,"2023-01-31T21:25:12","17,43","148,55"],
    [43546,"2023-01-31T21:27:15","17,35","145,18"],
    [43547,"2023-01-31T21:27:18","16,14","145,18"],
    [43548,"2023-01-31T21:29:18","16,23","147,25"],
    [43549,"2023-01-31T21:29:21","16,3","147,25"],
    [43550,"2023-01-31T21:31:21","14,28","143,26"],
    [43551,"2023-01-31T21:31:24","13,5","143,26"],
    [43552,"2023-01-31T21:33:21","16,45","145,41"],
    [43553,"2023-01-31T21:33:24","16,49","145,41"],
    [43554,"2023-01-31T21:35:22","16,25","142,38"],
    [43555,"2023-01-31T21:35:25","15,13","142,38"],
    [43556,"2023-01-31T21:37:22","15,88","152,48"],
    [43557,"2023-01-31T21:37:25","16,61","152,48"],
    [43558,"2023-01-31T21:39:25","16,71","147,81"],
    [43559,"2023-01-31T21:39:28","16,97","147,81"],
    [43560,"2023-01-31T21:41:25","13","146,4"],
    [43561,"2023-01-31T21:41:28","14,44","146,4"],
    [43562,"2023-01-31T21:43:28","14,79","140,64"],
    [43563,"2023-01-31T21:43:31","14,62","140,64"],
    [43564,"2023-01-31T21:45:28","15,5","141,89"],
    [43565,"2023-01-31T21:45:32","16,49","141,89"],
    [43566,"2023-01-31T21:47:28","14,67","136,48"],
    [43567,"2023-01-31T21:47:32","13,37","136,48"],
    [43568,"2023-01-31T21:49:28","18,41","139,76"],
    [43569,"2023-01-31T21:49:32","17,22","139,76"],
    [43570,"2023-01-31T21:51:29","16,57","141,37"],
    [43571,"2023-01-31T21:51:32","15,66","141,37"],
    [43572,"2023-01-31T21:53:29","15,37","152,8"],
    [43573,"2023-01-31T21:53:33","16,42","152,8"],
    [43574,"2023-01-31T21:55:29","15,12","149,09"],
    [43575,"2023-01-31T21:55:33","15,59","149,09"],
    [43576,"2023-01-31T21:57:30","14,45","147,96"],
    [43577,"2023-01-31T21:57:33","15,38","147,96"],
    [43578,"2023-01-31T21:59:36","15,29","141,82"],
    [43579,"2023-01-31T21:59:39","13,56","141,82"],
    [43580,"2023-01-31T22:01:37","15,7","150,53"],
    [43581,"2023-01-31T22:01:40","15,04","150,53"],
    [43582,"2023-01-31T22:03:37","14,03","148,1"],
    [43583,"2023-01-31T22:03:40","14,78","148,1"],
    [43584,"2023-01-31T22:05:37","16,1","141,72"],
    [43585,"2023-01-31T22:05:40","15,28","141,72"],
    [43586,"2023-01-31T22:07:38","14,01","145,79"],
    [43587,"2023-01-31T22:07:41","13","145,79"],
    [43588,"2023-01-31T22:09:38","14,76","150,48"],
    [43589,"2023-01-31T22:09:41","14,32","150,48"],
    [43590,"2023-01-31T22:11:38","15,14","143,31"],
    [43591,"2023-01-31T22:11:41","15,57","143,31"],
    [43592,"2023-01-31T22:13:39","15,72","149,76"],
    [43593,"2023-01-31T22:13:42","16,36","149,76"],
    [43594,"2023-01-31T22:15:39","16,94","146,31"],
    [43595,"2023-01-31T22:15:42","15,75","146,31"],
    [43596,"2023-01-31T22:17:39","16,63","150,7"],
    [43597,"2023-01-31T22:17:42","15,02","150,7"],
    [43598,"2023-01-31T22:19:39","15,78","147,21"],
    [43599,"2023-01-31T22:19:42","16,36","147,21"],
    [43600,"2023-01-31T22:21:42","16,16","151,7"],
    [43601,"2023-01-31T22:21:45","14,22","151,7"],
    [43602,"2023-01-31T22:23:46","14,15","148,22"],
    [43603,"2023-01-31T22:23:49","14,72","148,22"],
    [43604,"2023-01-31T22:25:49","14,24","154,51"],
    [43605,"2023-01-31T22:25:52","15,12","154,51"],
    [43606,"2023-01-31T22:27:49","17,51","145,82"],
    [43607,"2023-01-31T22:27:52","14,93","145,82"],
    [43608,"2023-01-31T22:29:52","14,83","140,07"],
    [43609,"2023-01-31T22:29:55","12,71","140,07"],
    [43610,"2023-01-31T22:31:53","16,09","143,75"],
    [43611,"2023-01-31T22:31:56","16,72","143,75"],
    [43612,"2023-01-31T22:33:53","15,69","148,74"],
    [43613,"2023-01-31T22:33:56","14,89","148,74"],
    [43614,"2023-01-31T22:35:53","14,01","146,06"],
    [43615,"2023-01-31T22:35:56","14,17","146,06"],
    [43616,"2023-01-31T22:37:53","17,27","152,07"],
    [43617,"2023-01-31T22:37:56","17,32","152,07"],
    [43618,"2023-01-31T22:39:56","16,91","147,89"],
    [43619,"2023-01-31T22:39:59","16,07","147,89"],
    [43620,"2023-01-31T22:41:57","16,2","145,96"],
    [43621,"2023-01-31T22:42:00","15,85","145,96"],
    [43622,"2023-01-31T22:44:00","16,41","148,52"],
    [43623,"2023-01-31T22:44:03","15,21","148,52"],
    [43624,"2023-01-31T22:46:00","13,7","159,47"],
    [43625,"2023-01-31T22:46:03","13,74","159,47"],
    [43626,"2023-01-31T22:48:01","13,63","151,14"],
    [43627,"2023-01-31T22:48:04","12,37","151,14"],
    [43628,"2023-01-31T22:50:03","12,42","149,44"],
    [43629,"2023-01-31T22:50:06","11,32","149,44"],
    [43630,"2023-01-31T22:52:04","12,06","140,01"],
    [43631,"2023-01-31T22:52:10","10,26","140,01"],
    [43632,"2023-01-31T22:54:07","13,41","147,42"],
    [43633,"2023-01-31T22:54:10","11,59","147,42"],
    [43634,"2023-01-31T22:56:08","14,51","143,06"],
    [43635,"2023-01-31T22:56:11","13,69","143,06"],
    [43636,"2023-01-31T22:58:10","14,28","148,32"],
    [43637,"2023-01-31T22:58:14","14,47","148,32"],
    [43638,"2023-01-31T23:00:11","10,96","147,18"],
    [43639,"2023-01-31T23:00:14","10,77","147,18"],
    [43640,"2023-01-31T23:02:11","11,65","146,1"],
    [43641,"2023-01-31T23:02:14","12,14","146,1"],
    [43642,"2023-01-31T23:04:11","11,84","152,95"],
    [43643,"2023-01-31T23:04:14","11,32","152,95"],
    [43644,"2023-01-31T23:06:12","14,48","144,28"],
    [43645,"2023-01-31T23:06:15","14,82","144,28"],
    [43646,"2023-01-31T23:08:12","12,77","146,07"],
    [43647,"2023-01-31T23:08:15","12,16","146,07"],
    [43648,"2023-01-31T23:10:12","13,07","148,59"],
    [43649,"2023-01-31T23:10:15","12,79","148,59"],
    [43650,"2023-01-31T23:12:12","13,89","142,71"],
    [43651,"2023-01-31T23:12:15","13,5","142,71"],
    [43652,"2023-01-31T23:14:13","11,35","147,52"],
    [43653,"2023-01-31T23:14:16","13,25","147,52"],
    [43654,"2023-01-31T23:16:16","16,19","146,34"],
    [43655,"2023-01-31T23:16:21","15,04","146,34"],
    [43656,"2023-01-31T23:18:16","11,59","144,72"],
    [43657,"2023-01-31T23:18:21","12,97","144,72"],
    [43658,"2023-01-31T23:20:13","15,36","143,67"],
    [43659,"2023-01-31T23:20:22","14,32","143,67"],
    [43660,"2023-01-31T23:22:22","13,85","142,32"],
    [43661,"2023-01-31T23:22:25","13,57","142,32"],
    [43662,"2023-01-31T23:24:22","14,13","150,58"],
    [43663,"2023-01-31T23:24:25","13,79","150,58"],
    [43664,"2023-01-31T23:26:22","13,66","146"],
    [43665,"2023-01-31T23:26:25","12,92","146"],
    [43666,"2023-01-31T23:28:25","12,97","152,66"],
    [43667,"2023-01-31T23:28:28","14,87","152,66"],
    [43668,"2023-01-31T23:30:25","14,33","147,76"],
    [43669,"2023-01-31T23:30:28","13,35","147,76"],
    [43670,"2023-01-31T23:32:28","15,14","149,13"],
    [43671,"2023-01-31T23:32:31","14,86","149,13"],
    [43672,"2023-01-31T23:34:31","13,74","146,89"],
    [43673,"2023-01-31T23:34:34","14,64","146,89"],
    [43674,"2023-01-31T23:36:31","12,99","151,53"],
    [43675,"2023-01-31T23:36:34","12,29","151,53"],
    [43676,"2023-01-31T23:38:32","13,5","167,01"],
    [43677,"2023-01-31T23:38:35","12,15","167,01"],
    [43678,"2023-01-31T23:40:35","11,75","153,18"],
    [43679,"2023-01-31T23:40:38","10,55","153,18"],
    [43680,"2023-01-31T23:42:36","14,6","150,5"],
    [43681,"2023-01-31T23:42:39","15,09","150,5"],
    [43682,"2023-01-31T23:44:42","15,16","157,91"],
    [43683,"2023-01-31T23:44:45","14,85","157,91"],
    [43684,"2023-01-31T23:46:42","15,66","168,8"],
    [43685,"2023-01-31T23:46:45","16,34","168,8"],
    [43686,"2023-01-31T23:48:42","14,2","155,2"],
    [43687,"2023-01-31T23:48:45","13,86","155,2"],
    [43688,"2023-01-31T23:50:43","12,54","165,85"],
    [43689,"2023-01-31T23:50:46","14,21","165,85"],
    [43690,"2023-01-31T23:52:43","11,84","155,4"],
    [43691,"2023-01-31T23:52:46","13,21","155,4"],
    [43692,"2023-01-31T23:54:43","13,67","146,12"],
    [43693,"2023-01-31T23:54:46","13,57","146,12"],
    [43694,"2023-01-31T23:56:44","12,98","151,29"],
    [43695,"2023-01-31T23:56:47","12,66","151,29"],
    [43696,"2023-01-31T23:58:44","14,13","154,44"],
    [43697,"2023-01-31T23:58:47","14,22","154,44"],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}