{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-06T00:01:25","14,38"], [2,"2022-01-06T00:02:28","14,31"], [3,"2022-01-06T00:10:34","14,25"], [4,"2022-01-06T00:18:41","14,19"], [5,"2022-01-06T00:19:41","14,25"], [6,"2022-01-06T00:28:54","14,31"], [7,"2022-01-06T00:30:50","14,25"], [8,"2022-01-06T00:32:52","14,31"], [9,"2022-01-06T00:37:03","14,25"], [10,"2022-01-06T00:58:31","14,31"], [11,"2022-01-06T00:59:25","14,25"], [12,"2022-01-06T01:01:26","14,25"], [13,"2022-01-06T01:04:32","14,31"], [14,"2022-01-06T01:05:41","14,25"], [15,"2022-01-06T01:07:40","14,19"], [16,"2022-01-06T01:08:38","14,25"], [17,"2022-01-06T01:15:48","14,31"], [18,"2022-01-06T01:18:46","14,25"], [19,"2022-01-06T01:20:49","14,25"], [20,"2022-01-06T01:22:50","14,19"], [21,"2022-01-06T01:23:55","14,25"], [22,"2022-01-06T01:34:02","14,19"], [23,"2022-01-06T01:35:05","14,25"], [24,"2022-01-06T01:37:02","14,25"], [25,"2022-01-06T01:43:18","14,19"], [26,"2022-01-06T01:45:13","14,19"], [27,"2022-01-06T01:48:21","14,25"], [28,"2022-01-06T01:52:24","14,19"], [29,"2022-01-06T02:04:31","14,19"], [30,"2022-01-06T02:16:37","14,25"], [31,"2022-01-06T02:23:41","14,25"], [32,"2022-01-06T03:04:28","14,19"], [33,"2022-01-06T03:05:29","14,25"], [34,"2022-01-06T03:07:33","14,19"], [35,"2022-01-06T03:11:44","14,25"], [36,"2022-01-06T03:15:37","14,19"], [37,"2022-01-06T03:16:51","14,25"], [38,"2022-01-06T03:21:53","14,31"], [39,"2022-01-06T03:24:56","14,25"], [40,"2022-01-06T03:27:59","14,31"], [41,"2022-01-06T03:34:08","14,25"], [42,"2022-01-06T03:36:09","14,31"], [43,"2022-01-06T03:47:28","14,25"], [44,"2022-01-06T03:50:30","14,31"], [45,"2022-01-06T03:52:33","14,31"], [46,"2022-01-06T04:02:38","14,25"], [47,"2022-01-06T04:15:50","14,19"], [48,"2022-01-06T04:19:54","14,19"], [49,"2022-01-06T04:26:02","14,13"], [50,"2022-01-06T04:28:07","14,13"], [51,"2022-01-06T04:33:07","14,19"], [52,"2022-01-06T04:42:17","14,13"], [53,"2022-01-06T04:45:18","14,19"], [54,"2022-01-06T04:47:28","14,13"], [55,"2022-01-06T04:53:25","14,13"], [56,"2022-01-06T04:56:31","14,19"], [57,"2022-01-06T05:08:38","14,25"], [58,"2022-01-06T05:25:05","14,19"], [59,"2022-01-06T05:26:11","14,25"], [60,"2022-01-06T05:28:15","14,19"], [61,"2022-01-06T05:30:21","14,19"], [62,"2022-01-06T05:32:16","14,19"], [63,"2022-01-06T05:40:22","14,25"], [64,"2022-01-06T05:42:22","14,19"], [65,"2022-01-06T05:48:26","14,19"], [66,"2022-01-06T05:49:25","14,13"], [67,"2022-01-06T05:56:38","14,06"], [68,"2022-01-06T06:01:48","14,13"], [69,"2022-01-06T06:03:44","14,06"], [70,"2022-01-06T06:09:50","14,06"], [71,"2022-01-06T06:11:56","14,06"], [72,"2022-01-06T06:14:01","14,06"], [73,"2022-01-06T06:19:04","14"], [74,"2022-01-06T06:20:10","14,06"], [75,"2022-01-06T06:26:10","14,13"], [76,"2022-01-06T06:28:17","14,06"], [77,"2022-01-06T06:31:15","14,06"], [78,"2022-01-06T06:38:21","14"], [79,"2022-01-06T06:42:16","14,06"], [80,"2022-01-06T06:44:19","14"], [81,"2022-01-06T06:50:17","14,06"], [82,"2022-01-06T06:52:21","14"], [83,"2022-01-06T06:53:21","14,06"], [84,"2022-01-06T06:54:25","14"], [85,"2022-01-06T06:55:29","14,06"], [86,"2022-01-06T06:57:23","14,06"], [87,"2022-01-06T07:07:28","14"], [88,"2022-01-06T07:11:36","14,06"], [89,"2022-01-06T07:13:36","14"], [90,"2022-01-06T07:20:46","14,06"], [91,"2022-01-06T07:21:50","14"], [92,"2022-01-06T07:25:58","14,06"], [93,"2022-01-06T07:27:03","14"], [94,"2022-01-06T07:28:04","14,06"], [95,"2022-01-06T07:32:10","14,06"], [96,"2022-01-06T07:34:10","14"], [97,"2022-01-06T07:37:11","13,94"], [98,"2022-01-06T07:40:12","14"], [99,"2022-01-06T07:50:29","14,06"], [100,"2022-01-06T07:58:37","14"], [101,"2022-01-06T07:59:35","13,94"], [102,"2022-01-06T08:05:44","13,94"], [103,"2022-01-06T08:09:55","14"], [104,"2022-01-06T08:13:56","13,94"], [105,"2022-01-06T08:16:02","13,94"], [106,"2022-01-06T08:17:00","14"], [107,"2022-01-06T08:31:19","14,06"], [108,"2022-01-06T08:41:27","14,13"], [109,"2022-01-06T08:50:26","14,13"], [110,"2022-01-06T08:52:30","14,06"], [111,"2022-01-06T08:55:39","14,06"], [112,"2022-01-06T08:56:34","14,13"], [113,"2022-01-06T09:20:03","14,13"], [114,"2022-01-06T09:23:11","14,13"], [115,"2022-01-06T09:26:13","14,13"], [116,"2022-01-06T09:33:12","14,13"], [117,"2022-01-06T09:34:17","14,19"], [118,"2022-01-06T09:35:21","14,13"], [119,"2022-01-06T09:36:23","14,19"], [120,"2022-01-06T09:37:26","14,13"], [121,"2022-01-06T09:44:40","14,19"], [122,"2022-01-06T10:06:55","14,25"], [123,"2022-01-06T10:07:56","14,19"], [124,"2022-01-06T10:09:02","14,25"], [125,"2022-01-06T10:13:00","14,25"], [126,"2022-01-06T10:16:58","14,19"], [127,"2022-01-06T10:18:04","14,25"], [128,"2022-01-06T10:24:04","14,19"], [129,"2022-01-06T10:25:07","14,25"], [130,"2022-01-06T10:27:14","14,25"], [131,"2022-01-06T10:46:30","14,25"], [132,"2022-01-06T11:04:54","14,31"], [133,"2022-01-06T11:07:02","14,25"], [134,"2022-01-06T11:07:56","14,31"], [135,"2022-01-06T11:15:13","14,31"], [136,"2022-01-06T11:36:25","14,31"], [137,"2022-01-06T11:47:48","14,31"], [138,"2022-01-06T12:24:25","14,31"], [139,"2022-01-06T13:00:51","14,31"], [140,"2022-01-06T13:23:12","14,31"], [141,"2022-01-06T13:45:38","14,31"], [142,"2022-01-06T13:47:33","14,31"], [143,"2022-01-06T13:53:41","14,31"], [144,"2022-01-06T13:59:47","14,25"], [145,"2022-01-06T14:00:48","14,31"], [146,"2022-01-06T14:03:51","14,25"], [147,"2022-01-06T14:08:55","14,31"], [148,"2022-01-06T14:11:00","14,25"], [149,"2022-01-06T14:13:04","14,25"], [150,"2022-01-06T14:15:59","14,25"], [151,"2022-01-06T14:21:03","14,25"], [152,"2022-01-06T14:22:03","14,31"], [153,"2022-01-06T14:24:04","14,31"], [154,"2022-01-06T14:39:21","14,31"], [155,"2022-01-06T14:42:21","14,25"], [156,"2022-01-06T14:44:33","14,31"], [157,"2022-01-06T14:46:30","14,25"], [158,"2022-01-06T14:50:33","14,31"], [159,"2022-01-06T15:12:54","14,31"], [160,"2022-01-06T15:23:01","14,31"], [161,"2022-01-06T15:28:04","14,31"], [162,"2022-01-06T15:32:12","14,31"], [163,"2022-01-06T15:35:18","14,31"], [164,"2022-01-06T15:38:17","14,25"], [165,"2022-01-06T15:40:21","14,25"], [166,"2022-01-06T15:45:18","14,31"], [167,"2022-01-06T15:49:37","14,25"], [168,"2022-01-06T15:51:35","14,31"], [169,"2022-01-06T15:54:36","14,25"], [170,"2022-01-06T15:56:38","14,25"], [171,"2022-01-06T15:57:41","14,31"], [172,"2022-01-06T16:05:41","14,31"], [173,"2022-01-06T16:28:55","14,31"], [174,"2022-01-06T16:31:55","14,31"], [175,"2022-01-06T16:34:59","14,31"], [176,"2022-01-06T16:38:04","14,31"], [177,"2022-01-06T16:40:04","14,25"], [178,"2022-01-06T16:41:04","14,31"], [179,"2022-01-06T17:01:31","14,31"], [180,"2022-01-06T17:05:35","14,31"], [181,"2022-01-06T17:21:54","14,31"], [182,"2022-01-06T17:24:59","14,31"], [183,"2022-01-06T17:44:21","14,25"], [184,"2022-01-06T17:45:22","14,31"], [185,"2022-01-06T17:52:26","14,25"], [186,"2022-01-06T17:54:31","14,25"], [187,"2022-01-06T17:56:28","14,25"], [188,"2022-01-06T17:58:31","14,31"], [189,"2022-01-06T18:05:38","14,25"], [190,"2022-01-06T18:06:39","14,31"], [191,"2022-01-06T18:08:43","14,25"], [192,"2022-01-06T18:09:46","14,31"], [193,"2022-01-06T18:12:47","14,25"], [194,"2022-01-06T18:14:47","14,31"], [195,"2022-01-06T18:16:55","14,25"], [196,"2022-01-06T18:18:59","14,25"], [197,"2022-01-06T18:20:06","14,31"], [198,"2022-01-06T18:24:58","14,31"], [199,"2022-01-06T18:28:04","14,25"], [200,"2022-01-06T18:31:15","14,31"], [201,"2022-01-06T18:33:11","14,31"], [202,"2022-01-06T18:34:13","14,25"], [203,"2022-01-06T18:37:11","14,25"], [204,"2022-01-06T18:38:20","14,31"], [205,"2022-01-06T18:40:18","14,25"], [206,"2022-01-06T18:41:21","14,31"], [207,"2022-01-06T18:44:22","14,25"], [208,"2022-01-06T18:49:27","14,31"], [209,"2022-01-06T18:51:30","14,25"], [210,"2022-01-06T18:52:33","14,31"], [211,"2022-01-06T18:53:33","14,25"], [212,"2022-01-06T18:56:35","14,25"], [213,"2022-01-06T18:57:36","14,31"], [214,"2022-01-06T19:02:41","14,31"], [215,"2022-01-06T19:03:44","14,25"], [216,"2022-01-06T19:07:47","14,25"], [217,"2022-01-06T19:14:49","14,25"], [218,"2022-01-06T20:05:38","14,19"], [219,"2022-01-06T20:07:35","14,19"], [220,"2022-01-06T20:09:35","14,19"], [221,"2022-01-06T20:10:43","14,25"], [222,"2022-01-06T20:14:43","14,19"], [223,"2022-01-06T20:15:43","14,25"], [224,"2022-01-06T20:18:48","14,19"], [225,"2022-01-06T20:21:46","14,25"], [226,"2022-01-06T20:22:49","14,19"], [227,"2022-01-06T20:24:51","14,19"], [228,"2022-01-06T20:26:50","14,19"], [229,"2022-01-06T20:27:54","14,25"], [230,"2022-01-06T20:31:03","14,19"], [231,"2022-01-06T20:33:04","14,19"], [232,"2022-01-06T20:36:08","14,25"], [233,"2022-01-06T20:39:07","14,19"], [234,"2022-01-06T20:48:15","14,25"], [235,"2022-01-06T20:49:19","14,19"], [236,"2022-01-06T20:52:21","14,25"], [237,"2022-01-06T20:53:24","14,19"], [238,"2022-01-06T20:57:35","14,25"], [239,"2022-01-06T20:59:40","14,25"], [240,"2022-01-06T21:01:35","14,25"], [241,"2022-01-06T21:02:46","14,19"], [242,"2022-01-06T21:05:38","14,19"], [243,"2022-01-06T21:20:48","14,13"], [244,"2022-01-06T21:25:50","14,19"], [245,"2022-01-06T22:09:46","14,19"], [246,"2022-01-06T22:11:46","14,13"], [247,"2022-01-06T22:12:51","14,19"], [248,"2022-01-06T22:19:00","14,13"], [249,"2022-01-06T22:20:56","14,19"], [250,"2022-01-06T22:23:56","14,13"], [251,"2022-01-06T22:24:57","14,19"], [252,"2022-01-06T22:28:03","14,13"], [253,"2022-01-06T22:30:02","14,19"], [254,"2022-01-06T22:32:08","14,13"], [255,"2022-01-06T22:35:09","14,13"], [256,"2022-01-06T22:36:12","14,19"], [257,"2022-01-06T22:37:18","14,13"], [258,"2022-01-06T22:38:18","14,19"], [259,"2022-01-06T22:40:25","14,19"], [260,"2022-01-06T22:43:30","14,13"], [261,"2022-01-06T22:47:34","14,19"], [262,"2022-01-06T22:49:33","14,13"], [263,"2022-01-06T22:51:36","14,19"], [264,"2022-01-06T22:53:35","14,19"], [265,"2022-01-06T22:54:36","14,13"], [266,"2022-01-06T22:55:40","14,19"], [267,"2022-01-06T23:01:49","14,13"], [268,"2022-01-06T23:02:46","14,19"], [269,"2022-01-06T23:51:25","14,13"], [270,"2022-01-06T23:52:29","14,19"], [271,"2022-01-06T23:55:32","14,13"], [272,"2022-01-06T23:56:38","14,19"], [273,"2022-02-06T00:05:49","14,13"], [274,"2022-02-06T00:15:54","14,13"], [275,"2022-02-06T00:18:54","14,19"], [276,"2022-02-06T00:19:53","14,13"], [277,"2022-02-06T00:53:26","14,06"], [278,"2022-02-06T00:55:31","14,13"], [279,"2022-02-06T00:56:29","14,06"], [280,"2022-02-06T00:58:32","14,13"], [281,"2022-02-06T01:01:25","14,06"], [282,"2022-02-06T01:07:33","14,13"], [283,"2022-02-06T01:08:40","14,06"], [284,"2022-02-06T01:10:42","14,06"], [285,"2022-02-06T01:33:58","14,06"], [286,"2022-02-06T01:48:07","14"], [287,"2022-02-06T01:49:11","14,06"], [288,"2022-02-06T01:55:15","14"], [289,"2022-02-06T02:02:20","14"], [290,"2022-02-06T02:12:32","14,06"], [291,"2022-02-06T02:14:33","14"], [292,"2022-02-06T02:17:37","14,06"], [293,"2022-02-06T02:33:01","14,13"], [294,"2022-02-06T02:34:50","14,13"], [295,"2022-02-06T03:01:19","14,13"], [296,"2022-02-06T03:07:17","14,06"], [297,"2022-02-06T03:08:20","14,13"], [298,"2022-02-06T03:09:26","14,06"], [299,"2022-02-06T03:12:26","14,06"], [300,"2022-02-06T03:13:25","14,13"], [301,"2022-02-06T03:14:34","14,06"], [302,"2022-02-06T03:19:34","14,06"], [303,"2022-02-06T03:21:33","14,13"], [304,"2022-02-06T03:24:43","14,06"], [305,"2022-02-06T03:28:40","14,13"], [306,"2022-02-06T03:29:41","14,06"], [307,"2022-02-06T03:36:44","14,06"], [308,"2022-02-06T03:42:56","14,13"], [309,"2022-02-06T03:43:58","14,06"], [310,"2022-02-06T04:16:52","14"], [311,"2022-02-06T04:25:01","14"], [312,"2022-02-06T04:28:04","14,06"], [313,"2022-02-06T04:29:59","14"], [314,"2022-02-06T04:33:07","14,06"], [315,"2022-02-06T04:34:02","14"], [316,"2022-02-06T04:36:03","14"], [317,"2022-02-06T04:40:01","14"], [318,"2022-02-06T04:41:01","14,06"], [319,"2022-02-06T04:45:15","14"], [320,"2022-02-06T04:46:13","14,06"], [321,"2022-02-06T04:50:16","14,06"], [322,"2022-02-06T04:51:17","14"], [323,"2022-02-06T04:53:25","14,06"], [324,"2022-02-06T05:03:30","14"], [325,"2022-02-06T05:04:35","14,06"], [326,"2022-02-06T05:08:42","14"], [327,"2022-02-06T05:14:46","14"], [328,"2022-02-06T05:15:56","14,06"], [329,"2022-02-06T05:18:46","14,06"], [330,"2022-02-06T05:26:02","14"], [331,"2022-02-06T05:28:00","14,06"], [332,"2022-02-06T05:30:02","14"], [333,"2022-02-06T05:31:13","14,06"], [334,"2022-02-06T05:32:17","14"], [335,"2022-02-06T05:33:19","14,06"], [336,"2022-02-06T05:37:17","14"], [337,"2022-02-06T05:39:22","14"], [338,"2022-02-06T05:40:23","14,06"], [339,"2022-02-06T05:42:41","14"], [340,"2022-02-06T05:44:32","14,06"], [341,"2022-02-06T05:46:29","14,06"], [342,"2022-02-06T05:47:47","14"], [343,"2022-02-06T05:50:32","14,06"], [344,"2022-02-06T05:55:51","14"], [345,"2022-02-06T05:56:51","14,06"], [346,"2022-02-06T06:11:07","14"], [347,"2022-02-06T06:13:01","14"], [348,"2022-02-06T06:14:14","14,06"], [349,"2022-02-06T06:16:08","14,06"], [350,"2022-02-06T06:43:51","14"], [351,"2022-02-06T06:44:53","14,06"], [352,"2022-02-06T07:20:19","14,13"], [353,"2022-02-06T07:21:22","14,06"], [354,"2022-02-06T07:42:44","14"], [355,"2022-02-06T07:52:56","14"], [356,"2022-02-06T07:54:02","14,06"], [357,"2022-02-06T07:56:10","14,06"], [358,"2022-02-06T07:58:03","14"], [359,"2022-02-06T07:59:03","14,06"], [360,"2022-02-06T08:07:10","14"], [361,"2022-02-06T08:09:20","14,06"], [362,"2022-02-06T08:15:25","14,06"], [363,"2022-02-06T08:17:26","14,06"], [364,"2022-02-06T08:20:33","14,06"], [365,"2022-02-06T09:28:40","14,13"], [366,"2022-02-06T09:29:44","14,06"], [367,"2022-02-06T09:33:49","14,13"], [368,"2022-02-06T09:35:58","14,06"], [369,"2022-02-06T09:37:55","14,06"], [370,"2022-02-06T09:38:59","14,13"], [371,"2022-02-06T09:40:01","14,06"], [372,"2022-02-06T09:45:11","14,13"], [373,"2022-02-06T09:55:09","14,13"], [374,"2022-02-06T09:56:13","14,06"], [375,"2022-02-06T10:17:27","14,06"], [376,"2022-02-06T10:53:03","14,06"], [377,"2022-02-06T11:01:01","14"], [378,"2022-02-06T11:02:03","14,06"], [379,"2022-02-06T11:07:11","14"], [380,"2022-02-06T11:08:17","14,06"], [381,"2022-02-06T11:12:14","14"], [382,"2022-02-06T11:16:21","14,06"], [383,"2022-02-06T11:18:27","14"], [384,"2022-02-06T11:26:28","14,06"], [385,"2022-02-06T11:28:24","14"], [386,"2022-02-06T11:56:52","14"], [387,"2022-02-06T12:30:15","14"], [388,"2022-02-06T12:43:21","14"], [389,"2022-02-06T12:49:31","14"], [390,"2022-02-06T12:59:48","13,94"], [391,"2022-02-06T13:21:04","13,94"], [392,"2022-02-06T13:22:02","14"], [393,"2022-02-06T13:43:21","14"], [394,"2022-02-06T13:57:44","13,94"], [395,"2022-02-06T14:06:55","13,94"], [396,"2022-02-06T14:07:57","14"], [397,"2022-02-06T14:09:59","13,94"], [398,"2022-02-06T14:11:56","14"], [399,"2022-02-06T14:12:58","13,94"], [400,"2022-02-06T14:27:12","13,94"], [401,"2022-02-06T14:52:31","13,94"], [402,"2022-02-06T14:53:32","14"], [403,"2022-02-06T14:54:31","13,94"], [404,"2022-02-06T15:04:42","13,94"], [405,"2022-02-06T15:15:48","13,94"], [406,"2022-02-06T16:15:48","13,94"], [407,"2022-02-06T16:23:57","13,94"], [408,"2022-02-06T16:26:58","13,94"], [409,"2022-02-06T17:18:47","13,88"], [410,"2022-02-06T17:20:50","13,94"], [411,"2022-02-06T17:22:54","13,88"], [412,"2022-02-06T17:25:07","13,88"], [413,"2022-02-06T17:27:55","13,88"], [414,"2022-02-06T17:28:56","13,94"], [415,"2022-02-06T17:31:05","13,88"], [416,"2022-02-06T17:37:03","13,94"], [417,"2022-02-06T17:39:07","13,88"], [418,"2022-02-06T17:45:22","13,94"], [419,"2022-02-06T17:46:31","13,88"], [420,"2022-02-06T17:48:28","13,88"], [421,"2022-02-06T17:50:36","13,88"], [422,"2022-02-06T17:57:32","13,94"], [423,"2022-02-06T17:58:34","13,88"], [424,"2022-02-06T18:05:44","13,94"], [425,"2022-02-06T18:06:51","13,88"], [426,"2022-02-06T18:08:45","13,88"], [427,"2022-02-06T18:13:53","13,88"], [428,"2022-02-06T18:46:43","13,81"], [429,"2022-02-06T18:48:01","13,88"], [430,"2022-02-06T18:49:48","13,81"], [431,"2022-02-06T18:51:53","13,88"], [432,"2022-02-06T18:52:56","13,81"], [433,"2022-02-06T18:54:53","13,88"], [434,"2022-02-06T18:56:53","13,81"], [435,"2022-02-06T18:57:54","13,88"], [436,"2022-02-06T18:58:55","13,81"], [437,"2022-02-06T19:00:53","13,88"], [438,"2022-02-06T19:03:00","13,81"], [439,"2022-02-06T19:04:58","13,88"], [440,"2022-02-06T19:09:00","13,81"], [441,"2022-02-06T19:11:04","13,88"], [442,"2022-02-06T19:14:05","13,88"], [443,"2022-02-06T19:15:14","13,81"], [444,"2022-02-06T19:16:16","13,88"], [445,"2022-02-06T19:18:16","13,81"], [446,"2022-02-06T19:19:17","13,88"], [447,"2022-02-06T19:22:17","13,81"], [448,"2022-02-06T19:23:20","13,88"], [449,"2022-02-06T19:24:23","13,81"], [450,"2022-02-06T19:25:20","13,88"], [451,"2022-02-06T19:50:49","13,94"], [452,"2022-02-06T19:51:50","13,88"], [453,"2022-02-06T20:23:28","13,81"], [454,"2022-02-06T20:29:32","13,81"], [455,"2022-02-06T20:33:44","13,88"], [456,"2022-02-06T20:38:53","13,88"], [457,"2022-02-06T20:42:55","13,81"], [458,"2022-02-06T20:44:59","13,88"], [459,"2022-02-06T20:46:04","13,81"], [460,"2022-02-06T20:57:15","13,75"], [461,"2022-02-06T20:58:16","13,81"], [462,"2022-02-06T21:02:27","13,75"], [463,"2022-02-06T21:06:33","13,81"], [464,"2022-02-06T21:10:32","13,88"], [465,"2022-02-06T21:20:40","13,94"], [466,"2022-02-06T21:34:54","13,94"], [467,"2022-02-06T21:36:57","13,94"], [468,"2022-02-06T21:41:02","14"], [469,"2022-02-06T21:45:06","13,94"], [470,"2022-02-06T21:52:12","14"], [471,"2022-02-06T21:54:08","14"], [472,"2022-02-06T22:01:18","13,94"], [473,"2022-02-06T22:08:28","13,88"], [474,"2022-02-06T22:17:35","13,81"], [475,"2022-02-06T22:24:40","13,88"], [476,"2022-02-06T22:25:41","13,81"], [477,"2022-02-06T22:33:46","13,75"], [478,"2022-02-06T22:36:54","13,81"], [479,"2022-02-06T22:39:01","13,81"], [480,"2022-02-06T22:41:50","13,75"], [481,"2022-02-06T22:59:25","13,81"], [482,"2022-02-06T23:03:29","13,81"], [483,"2022-02-06T23:07:25","13,81"], [484,"2022-02-06T23:09:30","13,75"], [485,"2022-02-06T23:12:36","13,75"], [486,"2022-02-06T23:14:34","13,81"], [487,"2022-02-06T23:15:36","13,75"], [488,"2022-02-06T23:16:40","13,81"], [489,"2022-02-06T23:17:36","13,75"], [490,"2022-02-06T23:19:33","13,75"], [491,"2022-02-06T23:22:35","13,81"], [492,"2022-02-06T23:40:01","13,75"], [493,"2022-02-06T23:41:01","13,81"], [494,"2022-02-06T23:50:07","13,75"], [495,"2022-02-06T23:53:12","13,75"], [496,"2022-02-06T23:56:11","13,69"], [497,"2022-02-06T23:57:11","13,75"], [498,"2022-03-06T00:01:22","13,69"], [499,"2022-03-06T00:03:20","13,75"], [500,"2022-03-06T00:16:29","13,69"], [501,"2022-03-06T00:19:39","13,75"], [502,"2022-03-06T00:20:39","13,69"], [503,"2022-03-06T00:26:45","13,63"], [504,"2022-03-06T00:27:48","13,69"], [505,"2022-03-06T00:29:49","13,69"], [506,"2022-03-06T00:33:50","13,63"], [507,"2022-03-06T00:34:51","13,69"], [508,"2022-03-06T00:40:59","13,63"], [509,"2022-03-06T01:01:20","13,69"], [510,"2022-03-06T01:02:20","13,63"], [511,"2022-03-06T01:15:33","13,63"], [512,"2022-03-06T01:48:08","13,63"], [513,"2022-03-06T01:51:05","13,63"], [514,"2022-03-06T01:54:19","13,56"], [515,"2022-03-06T01:56:10","13,63"], [516,"2022-03-06T02:03:21","13,63"], [517,"2022-03-06T02:05:24","13,56"], [518,"2022-03-06T02:11:23","13,56"], [519,"2022-03-06T02:12:24","13,63"], [520,"2022-03-06T02:13:23","13,56"], [521,"2022-03-06T03:25:00","13,5"], [522,"2022-03-06T03:26:04","13,56"], [523,"2022-03-06T05:47:16","13,5"], [524,"2022-03-06T05:51:22","13,56"], [525,"2022-03-06T05:55:27","13,56"], [526,"2022-03-06T06:08:44","13,63"], [527,"2022-03-06T06:12:44","13,63"], [528,"2022-03-06T06:13:47","13,56"], [529,"2022-03-06T06:16:49","13,56"], [530,"2022-03-06T06:19:47","13,63"], [531,"2022-03-06T06:20:49","13,56"], [532,"2022-03-06T06:25:57","13,5"], [533,"2022-03-06T06:27:58","13,56"], [534,"2022-03-06T06:40:03","13,5"], [535,"2022-03-06T06:41:15","13,56"], [536,"2022-03-06T06:52:25","13,56"], [537,"2022-03-06T07:09:45","13,5"], [538,"2022-03-06T07:12:55","13,56"], [539,"2022-03-06T07:13:55","13,5"], [540,"2022-03-06T07:15:55","13,56"], [541,"2022-03-06T07:16:57","13,5"], [542,"2022-03-06T07:20:58","13,5"], [543,"2022-03-06T07:21:59","13,56"], [544,"2022-03-06T07:28:11","13,5"], [545,"2022-03-06T07:46:31","13,56"], [546,"2022-03-06T07:47:34","13,5"], [547,"2022-03-06T07:49:41","13,56"], [548,"2022-03-06T07:55:45","13,5"], [549,"2022-03-06T07:56:49","13,56"], [550,"2022-03-06T08:01:58","13,5"], [551,"2022-03-06T08:08:54","13,56"], [552,"2022-03-06T08:13:12","13,5"], [553,"2022-03-06T08:17:09","13,56"], [554,"2022-03-06T08:18:20","13,5"], [555,"2022-03-06T08:20:22","13,56"], [556,"2022-03-06T08:24:19","13,5"], [557,"2022-03-06T08:36:27","13,5"], [558,"2022-03-06T08:39:31","13,5"], [559,"2022-03-06T09:18:04","13,5"], [560,"2022-03-06T09:26:03","13,5"], [561,"2022-03-06T09:38:20","13,5"], [562,"2022-03-06T09:41:16","13,5"], [563,"2022-03-06T10:14:43","13,56"], [564,"2022-03-06T10:15:42","13,5"], [565,"2022-03-06T10:18:42","13,5"], [566,"2022-03-06T10:40:06","13,5"], [567,"2022-03-06T10:57:17","13,56"], [568,"2022-03-06T10:58:21","13,5"], [569,"2022-03-06T10:59:25","13,56"], [570,"2022-03-06T11:03:24","13,56"], [571,"2022-03-06T11:04:33","13,5"], [572,"2022-03-06T11:18:44","13,5"], [573,"2022-03-06T11:20:39","13,56"], [574,"2022-03-06T12:01:17","13,63"], [575,"2022-03-06T12:10:24","13,63"], [576,"2022-03-06T12:23:43","13,69"], [577,"2022-03-06T12:30:49","13,69"], [578,"2022-03-06T12:33:47","13,63"], [579,"2022-03-06T12:41:48","13,63"], [580,"2022-03-06T12:42:50","13,69"], [581,"2022-03-06T12:50:59","13,69"], [582,"2022-03-06T12:52:56","13,69"], [583,"2022-03-06T13:13:23","13,69"], [584,"2022-03-06T13:33:36","13,75"], [585,"2022-03-06T13:36:35","13,69"], [586,"2022-03-06T13:39:44","13,75"], [587,"2022-03-06T13:40:49","13,69"], [588,"2022-03-06T13:54:11","13,69"], [589,"2022-03-06T13:57:21","13,75"], [590,"2022-03-06T14:01:26","13,69"], [591,"2022-03-06T14:12:31","13,75"], [592,"2022-03-06T14:15:40","13,69"], [593,"2022-03-06T14:17:36","13,75"], [594,"2022-03-06T14:20:49","13,69"], [595,"2022-03-06T14:23:47","13,75"], [596,"2022-03-06T14:26:49","13,69"], [597,"2022-03-06T14:30:00","13,75"], [598,"2022-03-06T14:30:58","13,69"], [599,"2022-03-06T14:36:06","13,75"], [600,"2022-03-06T14:38:03","13,69"], [601,"2022-03-06T14:40:02","13,63"], [602,"2022-03-06T14:44:05","13,69"], [603,"2022-03-06T14:57:30","13,75"], [604,"2022-03-06T14:59:27","13,75"], [605,"2022-03-06T15:16:45","13,69"], [606,"2022-03-06T15:18:42","13,75"], [607,"2022-03-06T15:20:53","13,75"], [608,"2022-03-06T15:28:54","13,69"], [609,"2022-03-06T15:30:04","13,75"], [610,"2022-03-06T15:55:31","13,81"], [611,"2022-03-06T15:57:27","13,81"], [612,"2022-03-06T15:58:30","13,75"], [613,"2022-03-06T16:05:35","13,81"], [614,"2022-03-06T16:07:37","13,75"], [615,"2022-03-06T16:08:46","13,81"], [616,"2022-03-06T16:09:39","13,75"], [617,"2022-03-06T16:25:53","13,75"], [618,"2022-03-06T16:59:25","13,69"], [619,"2022-03-06T17:02:31","13,69"], [620,"2022-03-06T17:03:34","13,75"], [621,"2022-03-06T17:05:37","13,75"], [622,"2022-03-06T17:06:31","13,69"], [623,"2022-03-06T17:08:39","13,75"], [624,"2022-03-06T17:12:36","13,69"], [625,"2022-03-06T17:41:04","13,69"], [626,"2022-03-06T17:52:13","13,75"], [627,"2022-03-06T18:06:28","13,69"], [628,"2022-03-06T18:07:30","13,75"], [629,"2022-03-06T18:08:32","13,69"], [630,"2022-03-06T18:09:38","13,75"], [631,"2022-03-06T18:12:39","13,75"], [632,"2022-03-06T18:13:36","13,69"], [633,"2022-03-06T18:14:38","13,75"], [634,"2022-03-06T18:15:46","13,69"], [635,"2022-03-06T18:19:46","13,75"], [636,"2022-03-06T18:20:51","13,69"], [637,"2022-03-06T18:26:50","13,75"], [638,"2022-03-06T18:27:55","13,69"], [639,"2022-03-06T18:34:00","13,75"], [640,"2022-03-06T18:37:00","13,75"], [641,"2022-03-06T18:38:00","13,69"], [642,"2022-03-06T18:39:06","13,75"], [643,"2022-03-06T18:39:59","13,69"], [644,"2022-03-06T18:47:04","13,69"], [645,"2022-03-06T18:53:15","13,75"], [646,"2022-03-06T18:54:24","13,69"], [647,"2022-03-06T19:05:27","13,69"], [648,"2022-03-06T19:38:01","13,63"], [649,"2022-03-06T19:39:04","13,69"], [650,"2022-03-06T19:48:06","13,63"], [651,"2022-03-06T19:53:16","13,63"], [652,"2022-03-06T19:54:13","13,69"], [653,"2022-03-06T20:07:22","13,63"], [654,"2022-03-06T20:09:25","13,69"], [655,"2022-03-06T20:14:29","13,63"], [656,"2022-03-06T20:15:30","13,69"], [657,"2022-03-06T20:22:35","13,63"], [658,"2022-03-06T20:24:35","13,69"], [659,"2022-03-06T20:28:38","13,69"], [660,"2022-03-06T20:29:39","13,63"], [661,"2022-03-06T20:31:38","13,63"], [662,"2022-03-06T20:32:36","13,69"], [663,"2022-03-06T20:33:38","13,63"], [664,"2022-03-06T20:36:42","13,69"], [665,"2022-03-06T20:38:56","13,63"], [666,"2022-03-06T21:36:33","13,69"], [667,"2022-03-06T21:37:37","13,63"], [668,"2022-03-06T22:01:03","13,63"], [669,"2022-03-06T22:04:10","13,63"], [670,"2022-03-06T22:08:09","13,63"], [671,"2022-03-06T22:11:06","13,63"], [672,"2022-03-06T22:28:30","13,63"], [673,"2022-03-06T22:37:45","13,56"], [674,"2022-03-06T22:46:58","13,63"], [675,"2022-03-06T22:53:58","13,63"], [676,"2022-03-06T22:56:57","13,63"], [677,"2022-03-06T23:09:09","13,63"], [678,"2022-03-06T23:19:20","13,56"], [679,"2022-03-06T23:30:28","13,5"], [680,"2022-03-06T23:32:34","13,56"], [681,"2022-03-06T23:35:36","13,56"], [682,"2022-03-06T23:38:46","13,5"], [683,"2022-03-06T23:39:53","13,56"], [684,"2022-03-06T23:42:51","13,5"], [685,"2022-03-06T23:44:52","13,56"], [686,"2022-04-06T00:05:13","13,63"], [687,"2022-04-06T00:06:14","13,56"], [688,"2022-04-06T00:08:12","13,63"], [689,"2022-04-06T00:13:18","13,63"], [690,"2022-04-06T00:15:16","13,63"], [691,"2022-04-06T00:29:40","13,56"], [692,"2022-04-06T00:34:39","13,56"], [693,"2022-04-06T00:57:59","13,56"], [694,"2022-04-06T01:01:13","13,63"], [695,"2022-04-06T01:03:26","13,56"], [696,"2022-04-06T01:05:27","13,63"], [697,"2022-04-06T01:17:40","13,63"], [698,"2022-04-06T01:20:32","13,56"], [699,"2022-04-06T01:22:35","13,56"], [700,"2022-04-06T01:23:34","13,63"], [701,"2022-04-06T01:25:35","13,56"], [702,"2022-04-06T01:26:38","13,63"], [703,"2022-04-06T01:28:40","13,56"], [704,"2022-04-06T01:29:43","13,63"], [705,"2022-04-06T01:44:57","13,56"], [706,"2022-04-06T01:47:00","13,63"], [707,"2022-04-06T01:52:05","13,69"], [708,"2022-04-06T01:53:14","13,63"], [709,"2022-04-06T02:02:27","13,69"], [710,"2022-04-06T02:07:21","13,69"], [711,"2022-04-06T02:14:28","13,75"], [712,"2022-04-06T02:20:26","13,69"], [713,"2022-04-06T02:24:32","13,75"], [714,"2022-04-06T02:28:39","13,81"], [715,"2022-04-06T02:37:47","13,75"], [716,"2022-04-06T02:38:49","13,88"], [717,"2022-04-06T02:44:57","13,94"], [718,"2022-04-06T02:46:04","13,88"], [719,"2022-04-06T02:48:02","13,88"], [720,"2022-04-06T02:49:07","13,94"], [721,"2022-04-06T02:52:09","13,88"], [722,"2022-04-06T02:53:10","13,81"], [723,"2022-04-06T02:54:12","13,88"], [724,"2022-04-06T02:55:17","13,94"], [725,"2022-04-06T02:56:10","13,81"], [726,"2022-04-06T02:58:15","13,88"], [727,"2022-04-06T02:59:17","13,94"], [728,"2022-04-06T03:00:15","13,88"], [729,"2022-04-06T03:02:21","13,81"], [730,"2022-04-06T03:03:23","13,75"], [731,"2022-04-06T03:04:20","13,81"], [732,"2022-04-06T03:05:25","13,88"], [733,"2022-04-06T03:06:26","13,81"], [734,"2022-04-06T03:09:32","13,88"], [735,"2022-04-06T03:18:43","13,94"], [736,"2022-04-06T03:19:42","13,88"], [737,"2022-04-06T03:21:45","13,94"], [738,"2022-04-06T03:24:47","13,94"], [739,"2022-04-06T03:27:52","13,94"], [740,"2022-04-06T03:30:56","14"], [741,"2022-04-06T03:32:53","14,06"], [742,"2022-04-06T03:36:58","14"], [743,"2022-04-06T03:40:07","14"], [744,"2022-04-06T03:42:09","13,88"], [745,"2022-04-06T03:44:10","13,81"], [746,"2022-04-06T03:45:22","13,94"], [747,"2022-04-06T03:48:13","13,88"], [748,"2022-04-06T03:49:11","13,94"], [749,"2022-04-06T03:51:20","14"], [750,"2022-04-06T03:53:15","14"], [751,"2022-04-06T03:56:19","13,94"], [752,"2022-04-06T03:57:26","14"], [753,"2022-04-06T03:58:31","13,94"], [754,"2022-04-06T04:00:27","13,94"], [755,"2022-04-06T04:06:33","14"], [756,"2022-04-06T04:07:33","13,94"], [757,"2022-04-06T04:08:38","14"], [758,"2022-04-06T04:13:45","14,06"], [759,"2022-04-06T04:14:42","14"], [760,"2022-04-06T04:15:46","13,94"], [761,"2022-04-06T04:18:50","13,94"], [762,"2022-04-06T04:19:49","14"], [763,"2022-04-06T04:21:53","13,94"], [764,"2022-04-06T04:27:01","13,94"], [765,"2022-04-06T04:27:57","14"], [766,"2022-04-06T04:30:04","13,94"], [767,"2022-04-06T04:31:01","14"], [768,"2022-04-06T04:35:04","14,06"], [769,"2022-04-06T04:38:12","14"], [770,"2022-04-06T04:39:22","14,06"], [771,"2022-04-06T04:41:24","14,06"], [772,"2022-04-06T04:43:19","14"], [773,"2022-04-06T04:44:19","14,06"], [774,"2022-04-06T04:48:18","14,13"], [775,"2022-04-06T04:50:20","14,06"], [776,"2022-04-06T04:51:28","14,13"], [777,"2022-04-06T04:53:27","14,25"], [778,"2022-04-06T04:56:31","14,31"], [779,"2022-04-06T04:57:31","14,38"], [780,"2022-04-06T05:01:40","14,31"], [781,"2022-04-06T05:04:34","14,25"], [782,"2022-04-06T05:05:44","14,19"], [783,"2022-04-06T05:06:47","14,25"], [784,"2022-04-06T05:08:47","14,19"], [785,"2022-04-06T05:10:48","14,19"], [786,"2022-04-06T05:11:52","14,13"], [787,"2022-04-06T05:12:59","14,06"], [788,"2022-04-06T05:13:58","14"], [789,"2022-04-06T05:15:54","13,94"], [790,"2022-04-06T05:19:01","13,88"], [791,"2022-04-06T05:19:57","13,94"], [792,"2022-04-06T05:22:05","14"], [793,"2022-04-06T05:23:03","13,94"], [794,"2022-04-06T05:25:04","13,88"], [795,"2022-04-06T05:26:16","13,75"], [796,"2022-04-06T05:28:08","13,88"], [797,"2022-04-06T05:29:09","13,81"], [798,"2022-04-06T05:32:14","13,75"], [799,"2022-04-06T05:36:22","13,69"], [800,"2022-04-06T05:38:17","13,75"], [801,"2022-04-06T05:39:20","13,81"], [802,"2022-04-06T05:40:19","13,69"], [803,"2022-04-06T05:42:20","13,75"], [804,"2022-04-06T05:43:21","13,69"], [805,"2022-04-06T05:45:24","13,75"], [806,"2022-04-06T05:46:27","13,88"], [807,"2022-04-06T05:49:30","13,81"], [808,"2022-04-06T05:51:35","13,88"], [809,"2022-04-06T05:52:32","14"], [810,"2022-04-06T05:53:39","14,06"], [811,"2022-04-06T05:55:30","14,06"], [812,"2022-04-06T05:56:35","14,13"], [813,"2022-04-06T05:57:37","14,06"], [814,"2022-04-06T05:58:39","14"], [815,"2022-04-06T05:59:39","14,13"], [816,"2022-04-06T06:01:41","14,19"], [817,"2022-04-06T06:02:49","14,13"], [818,"2022-04-06T06:04:46","14,19"], [819,"2022-04-06T06:05:57","14,13"], [820,"2022-04-06T06:06:48","14,19"], [821,"2022-04-06T06:08:56","14,31"], [822,"2022-04-06T06:11:01","14,25"], [823,"2022-04-06T06:16:59","14,31"], [824,"2022-04-06T06:19:02","14,13"], [825,"2022-04-06T06:19:58","14,19"], [826,"2022-04-06T06:21:02","14,25"], [827,"2022-04-06T06:22:06","14,38"], [828,"2022-04-06T06:23:08","14,31"], [829,"2022-04-06T06:24:08","14,5"], [830,"2022-04-06T06:26:09","14,44"], [831,"2022-04-06T06:27:15","14,5"], [832,"2022-04-06T06:28:11","14,69"], [833,"2022-04-06T06:30:18","14,75"], [834,"2022-04-06T06:31:20","14,94"], [835,"2022-04-06T06:33:17","14,81"], [836,"2022-04-06T06:34:20","14,88"], [837,"2022-04-06T06:37:22","14,94"], [838,"2022-04-06T06:39:21","14,94"], [839,"2022-04-06T06:40:24","15,06"], [840,"2022-04-06T06:41:28","15"], [841,"2022-04-06T06:43:30","15,06"], [842,"2022-04-06T06:44:34","14,94"], [843,"2022-04-06T06:45:41","14,88"], [844,"2022-04-06T06:49:37","14,81"], [845,"2022-04-06T06:50:42","14,88"], [846,"2022-04-06T06:51:35","14,81"], [847,"2022-04-06T06:53:40","14,75"], [848,"2022-04-06T06:55:43","14,63"], [849,"2022-04-06T06:56:41","14,69"], [850,"2022-04-06T06:57:43","14,75"], [851,"2022-04-06T06:59:45","14,69"], [852,"2022-04-06T07:00:46","14,5"], [853,"2022-04-06T07:01:45","14,38"], [854,"2022-04-06T07:02:46","14,25"], [855,"2022-04-06T07:03:53","14,19"], [856,"2022-04-06T07:06:52","14,19"], [857,"2022-04-06T07:07:53","14,25"], [858,"2022-04-06T07:08:53","14,06"], [859,"2022-04-06T07:09:49","14,13"], [860,"2022-04-06T07:10:49","14"], [861,"2022-04-06T07:11:54","14,06"], [862,"2022-04-06T07:13:58","14,25"], [863,"2022-04-06T07:14:59","14,31"], [864,"2022-04-06T07:16:59","14,25"], [865,"2022-04-06T07:18:06","14,13"], [866,"2022-04-06T07:20:05","14,25"], [867,"2022-04-06T07:21:02","14,44"], [868,"2022-04-06T07:22:03","14,38"], [869,"2022-04-06T07:24:04","14,19"], [870,"2022-04-06T07:25:10","14,44"], [871,"2022-04-06T07:26:11","14,38"], [872,"2022-04-06T07:27:07","14,5"], [873,"2022-04-06T07:29:09","14,44"], [874,"2022-04-06T07:30:07","14,38"], [875,"2022-04-06T07:31:09","14,31"], [876,"2022-04-06T07:32:06","14,38"], [877,"2022-04-06T07:33:07","14,44"], [878,"2022-04-06T07:36:17","14,5"], [879,"2022-04-06T07:37:12","14,44"], [880,"2022-04-06T07:38:09","14,56"], [881,"2022-04-06T07:39:14","14,5"], [882,"2022-04-06T07:41:14","14,56"], [883,"2022-04-06T07:42:16","14,44"], [884,"2022-04-06T07:44:13","14,5"], [885,"2022-04-06T07:47:17","14,56"], [886,"2022-04-06T07:48:19","14,5"], [887,"2022-04-06T07:50:17","14,56"], [888,"2022-04-06T07:52:19","14,5"], [889,"2022-04-06T07:53:29","14,56"], [890,"2022-04-06T07:54:28","14,5"], [891,"2022-04-06T07:55:21","14,63"], [892,"2022-04-06T07:57:25","14,56"], [893,"2022-04-06T07:59:32","14,44"], [894,"2022-04-06T08:01:34","14,5"], [895,"2022-04-06T08:03:31","14,44"], [896,"2022-04-06T08:04:39","14,5"], [897,"2022-04-06T08:06:30","14,56"], [898,"2022-04-06T08:08:38","14,63"], [899,"2022-04-06T08:09:41","14,69"], [900,"2022-04-06T08:10:36","14,63"], [901,"2022-04-06T08:13:45","14,56"], [902,"2022-04-06T08:14:39","14,44"], [903,"2022-04-06T08:15:48","14,38"], [904,"2022-04-06T08:16:53","14,5"], [905,"2022-04-06T08:19:54","14,56"], [906,"2022-04-06T08:23:56","14,75"], [907,"2022-04-06T08:25:00","14,69"], [908,"2022-04-06T08:29:06","14,69"], [909,"2022-04-06T08:31:03","14,63"], [910,"2022-04-06T08:32:02","14,69"], [911,"2022-04-06T08:32:59","14,75"], [912,"2022-04-06T08:36:06","14,81"], [913,"2022-04-06T08:37:03","14,75"], [914,"2022-04-06T08:38:05","14,88"], [915,"2022-04-06T08:39:10","14,94"], [916,"2022-04-06T08:40:16","14,88"], [917,"2022-04-06T08:41:10","14,81"], [918,"2022-04-06T08:44:15","14,75"], [919,"2022-04-06T08:49:24","14,81"], [920,"2022-04-06T08:51:31","14,81"], [921,"2022-04-06T08:52:17","14,75"], [922,"2022-04-06T08:53:29","14,69"], [923,"2022-04-06T08:54:32","14,63"], [924,"2022-04-06T08:56:21","14,63"], [925,"2022-04-06T08:57:21","14,56"], [926,"2022-04-06T08:59:28","14,75"], [927,"2022-04-06T09:01:34","14,88"], [928,"2022-04-06T09:02:36","14,94"], [929,"2022-04-06T09:03:38","15"], [930,"2022-04-06T09:04:46","15,06"], [931,"2022-04-06T09:07:37","15,06"], [932,"2022-04-06T09:08:36","15"], [933,"2022-04-06T09:10:41","14,88"], [934,"2022-04-06T09:13:39","14,81"], [935,"2022-04-06T09:18:47","14,94"], [936,"2022-04-06T09:19:44","14,88"], [937,"2022-04-06T09:21:49","14,75"], [938,"2022-04-06T09:22:44","14,88"], [939,"2022-04-06T09:26:54","14,75"], [940,"2022-04-06T09:27:56","14,63"], [941,"2022-04-06T09:28:55","14,69"], [942,"2022-04-06T09:30:07","14,81"], [943,"2022-04-06T09:31:00","14,75"], [944,"2022-04-06T09:33:04","14,88"], [945,"2022-04-06T09:34:04","14,56"], [946,"2022-04-06T09:35:08","14,63"], [947,"2022-04-06T09:36:05","14,5"], [948,"2022-04-06T09:38:11","14,69"], [949,"2022-04-06T09:41:11","14,69"], [950,"2022-04-06T09:42:14","14,44"], [951,"2022-04-06T09:43:14","14,5"], [952,"2022-04-06T09:44:11","14,56"], [953,"2022-04-06T09:45:15","14,63"], [954,"2022-04-06T09:46:15","14,81"], [955,"2022-04-06T09:49:17","14,75"], [956,"2022-04-06T09:50:17","14,63"], [957,"2022-04-06T09:53:19","14,5"], [958,"2022-04-06T09:54:20","14,63"], [959,"2022-04-06T09:55:22","14,5"], [960,"2022-04-06T09:56:26","14,38"], [961,"2022-04-06T09:58:26","14,38"], [962,"2022-04-06T09:59:25","14,31"], [963,"2022-04-06T10:00:26","14,5"], [964,"2022-04-06T10:01:24","14,38"], [965,"2022-04-06T10:02:25","14,31"], [966,"2022-04-06T10:03:24","14,44"], [967,"2022-04-06T10:04:26","14,5"], [968,"2022-04-06T10:06:29","14,44"], [969,"2022-04-06T10:08:40","14,38"], [970,"2022-04-06T10:10:36","14,38"], [971,"2022-04-06T10:11:38","14,5"], [972,"2022-04-06T10:12:39","14,56"], [973,"2022-04-06T10:13:36","14,25"], [974,"2022-04-06T10:14:39","14,44"], [975,"2022-04-06T10:15:39","14,63"], [976,"2022-04-06T10:16:40","14,69"], [977,"2022-04-06T10:17:41","14,5"], [978,"2022-04-06T10:19:47","14,56"], [979,"2022-04-06T10:21:42","14,38"], [980,"2022-04-06T10:22:45","14,44"], [981,"2022-04-06T10:23:47","14,56"], [982,"2022-04-06T10:24:45","14,5"], [983,"2022-04-06T10:25:56","14,44"], [984,"2022-04-06T10:27:54","14,25"], [985,"2022-04-06T10:28:57","14,38"], [986,"2022-04-06T10:32:03","14,5"], [987,"2022-04-06T10:32:58","14,38"], [988,"2022-04-06T10:34:56","14,31"], [989,"2022-04-06T10:36:02","14,38"], [990,"2022-04-06T10:37:02","14,5"], [991,"2022-04-06T10:39:15","14,44"], [992,"2022-04-06T10:41:15","14,5"], [993,"2022-04-06T10:43:08","14,44"], [994,"2022-04-06T10:44:08","14,38"], [995,"2022-04-06T10:45:09","14,25"], [996,"2022-04-06T10:46:14","14,38"], [997,"2022-04-06T10:47:09","14,44"], [998,"2022-04-06T10:48:09","14,56"], [999,"2022-04-06T10:49:15","14,5"], [1000,"2022-04-06T10:50:17","14,56"], [1001,"2022-04-06T10:52:14","14,69"], [1002,"2022-04-06T10:53:14","14,75"], [1003,"2022-04-06T10:54:18","14,81"], [1004,"2022-04-06T10:55:17","14,69"], [1005,"2022-04-06T10:56:12","14,63"], [1006,"2022-04-06T10:59:15","14,69"], [1007,"2022-04-06T11:00:20","14,63"], [1008,"2022-04-06T11:01:15","14,81"], [1009,"2022-04-06T11:02:22","14,88"], [1010,"2022-04-06T11:05:28","14,81"], [1011,"2022-04-06T11:07:21","14,81"], [1012,"2022-04-06T11:08:30","14,88"], [1013,"2022-04-06T11:09:38","14,94"], [1014,"2022-04-06T11:10:32","15,13"], [1015,"2022-04-06T11:11:30","15,06"], [1016,"2022-04-06T11:13:31","15"], [1017,"2022-04-06T11:14:32","15,06"], [1018,"2022-04-06T11:15:34","15,19"], [1019,"2022-04-06T11:16:32","15,31"], [1020,"2022-04-06T11:17:40","15,38"], [1021,"2022-04-06T11:18:34","15,44"], [1022,"2022-04-06T11:22:39","15,56"], [1023,"2022-04-06T11:25:42","15,63"], [1024,"2022-04-06T11:26:40","15,56"], [1025,"2022-04-06T11:29:43","15,5"], [1026,"2022-04-06T11:30:53","15,44"], [1027,"2022-04-06T11:31:48","15,38"], [1028,"2022-04-06T11:32:50","15,25"], [1029,"2022-04-06T11:36:47","15,19"], [1030,"2022-04-06T11:37:49","15,31"], [1031,"2022-04-06T11:42:59","15,38"], [1032,"2022-04-06T11:43:56","15,31"], [1033,"2022-04-06T11:46:00","15,19"], [1034,"2022-04-06T11:47:57","15,25"], [1035,"2022-04-06T11:48:59","15,31"], [1036,"2022-04-06T11:51:01","15,25"], [1037,"2022-04-06T11:53:11","15,19"], [1038,"2022-04-06T11:56:07","15,25"], [1039,"2022-04-06T11:58:07","15,31"], [1040,"2022-04-06T12:00:15","15,19"], [1041,"2022-04-06T12:01:12","15,13"], [1042,"2022-04-06T12:02:16","15,25"], [1043,"2022-04-06T12:03:10","15,31"], [1044,"2022-04-06T12:05:20","15,19"], [1045,"2022-04-06T12:06:21","15,13"], [1046,"2022-04-06T12:07:18","15,19"], [1047,"2022-04-06T12:08:13","15,25"], [1048,"2022-04-06T12:09:24","15,31"], [1049,"2022-04-06T12:10:24","15,38"], [1050,"2022-04-06T12:11:18","15,44"], [1051,"2022-04-06T12:12:18","15,31"], [1052,"2022-04-06T12:13:18","15,25"], [1053,"2022-04-06T12:15:25","15,19"], [1054,"2022-04-06T12:16:25","15,25"], [1055,"2022-04-06T12:17:23","15,31"], [1056,"2022-04-06T12:18:32","15,13"], [1057,"2022-04-06T12:19:28","15,19"], [1058,"2022-04-06T12:20:25","15,25"], [1059,"2022-04-06T12:21:27","15,31"], [1060,"2022-04-06T12:22:25","15,19"], [1061,"2022-04-06T12:24:38","15,13"], [1062,"2022-04-06T12:26:37","15,25"], [1063,"2022-04-06T12:28:38","15,06"], [1064,"2022-04-06T12:29:38","15,13"], [1065,"2022-04-06T12:30:48","15,06"], [1066,"2022-04-06T12:31:49","14,94"], [1067,"2022-04-06T12:32:47","15"], [1068,"2022-04-06T12:33:49","15,06"], [1069,"2022-04-06T12:35:56","15,06"], [1070,"2022-04-06T12:37:02","15,19"], [1071,"2022-04-06T12:37:57","15,06"], [1072,"2022-04-06T12:38:57","15"], [1073,"2022-04-06T12:40:03","15,06"], [1074,"2022-04-06T12:42:59","15,13"], [1075,"2022-04-06T12:43:58","15"], [1076,"2022-04-06T12:44:58","14,94"], [1077,"2022-04-06T12:46:00","15,13"], [1078,"2022-04-06T12:47:59","14,88"], [1079,"2022-04-06T12:49:06","15"], [1080,"2022-04-06T12:50:03","14,94"], [1081,"2022-04-06T12:51:08","14,88"], [1082,"2022-04-06T12:52:04","14,69"], [1083,"2022-04-06T12:53:05","14,81"], [1084,"2022-04-06T12:54:06","14,88"], [1085,"2022-04-06T12:55:09","14,75"], [1086,"2022-04-06T12:57:11","14,81"], [1087,"2022-04-06T12:58:09","14,75"], [1088,"2022-04-06T12:59:09","14,69"], [1089,"2022-04-06T13:02:08","14,63"], [1090,"2022-04-06T13:03:23","14,44"], [1091,"2022-04-06T13:04:21","14,63"], [1092,"2022-04-06T13:08:30","14,5"], [1093,"2022-04-06T13:09:31","14,44"], [1094,"2022-04-06T13:10:35","14,63"], [1095,"2022-04-06T13:11:33","14,56"], [1096,"2022-04-06T13:13:43","14,5"], [1097,"2022-04-06T13:15:46","14,38"], [1098,"2022-04-06T13:17:47","14,44"], [1099,"2022-04-06T13:18:43","14,56"], [1100,"2022-04-06T13:19:47","14,5"], [1101,"2022-04-06T13:20:49","14,75"], [1102,"2022-04-06T13:22:53","14,75"], [1103,"2022-04-06T13:23:48","14,69"], [1104,"2022-04-06T13:24:51","14,75"], [1105,"2022-04-06T13:25:51","14,63"], [1106,"2022-04-06T13:27:51","14,5"], [1107,"2022-04-06T13:28:58","14,63"], [1108,"2022-04-06T13:29:55","14,56"], [1109,"2022-04-06T13:30:52","14,44"], [1110,"2022-04-06T13:31:58","14,25"], [1111,"2022-04-06T13:33:56","14,31"], [1112,"2022-04-06T13:34:53","14,19"], [1113,"2022-04-06T13:35:54","14,13"], [1114,"2022-04-06T13:36:58","14"], [1115,"2022-04-06T13:38:00","13,81"], [1116,"2022-04-06T13:40:05","13,75"], [1117,"2022-04-06T13:41:03","13,69"], [1118,"2022-04-06T13:44:07","13,63"], [1119,"2022-04-06T13:48:10","13,69"], [1120,"2022-04-06T13:51:12","13,69"], [1121,"2022-04-06T13:52:14","13,63"], [1122,"2022-04-06T13:56:21","13,69"], [1123,"2022-04-06T13:57:24","13,75"], [1124,"2022-04-06T14:01:28","13,69"], [1125,"2022-04-06T14:08:29","13,69"], [1126,"2022-04-06T14:10:37","13,75"], [1127,"2022-04-06T14:14:33","13,81"], [1128,"2022-04-06T14:15:35","13,75"], [1129,"2022-04-06T14:29:50","13,69"], [1130,"2022-04-06T14:31:55","13,75"], [1131,"2022-04-06T14:34:55","13,75"], [1132,"2022-04-06T14:36:55","13,69"], [1133,"2022-04-06T14:39:02","13,75"], [1134,"2022-04-06T14:46:06","13,75"], [1135,"2022-04-06T14:49:12","13,81"], [1136,"2022-04-06T14:54:11","13,88"], [1137,"2022-04-06T14:56:16","13,81"], [1138,"2022-04-06T14:58:16","13,88"], [1139,"2022-04-06T14:59:19","13,81"], [1140,"2022-04-06T15:01:23","13,81"], [1141,"2022-04-06T15:02:23","13,94"], [1142,"2022-04-06T15:06:27","14"], [1143,"2022-04-06T15:09:38","13,94"], [1144,"2022-04-06T15:10:35","14"], [1145,"2022-04-06T15:12:34","14,06"], [1146,"2022-04-06T15:15:38","14,13"], [1147,"2022-04-06T15:17:41","14,19"], [1148,"2022-04-06T15:19:39","14,19"], [1149,"2022-04-06T15:22:43","14,19"], [1150,"2022-04-06T15:25:40","14,25"], [1151,"2022-04-06T15:31:42","14,31"], [1152,"2022-04-06T15:37:49","14,25"], [1153,"2022-04-06T15:45:03","14,31"], [1154,"2022-04-06T15:48:02","14,25"], [1155,"2022-04-06T15:49:07","14,31"], [1156,"2022-04-06T16:08:24","14,25"], [1157,"2022-04-06T16:09:24","14,31"], [1158,"2022-04-06T16:10:34","14,25"], [1159,"2022-04-06T16:20:38","14,31"], [1160,"2022-04-06T16:22:38","14,25"], [1161,"2022-04-06T16:29:36","14,25"], [1162,"2022-04-06T16:33:41","14,31"], [1163,"2022-04-06T16:34:41","14,25"], [1164,"2022-04-06T16:38:51","14,25"], [1165,"2022-04-06T16:40:47","14,19"], [1166,"2022-04-06T17:00:21","14,19"], [1167,"2022-04-06T17:04:24","14,19"], [1168,"2022-04-06T17:08:28","14,13"], [1169,"2022-04-06T17:09:36","14,19"], [1170,"2022-04-06T17:11:33","14,13"], [1171,"2022-04-06T17:15:39","14,19"], [1172,"2022-04-06T17:16:38","14,13"], [1173,"2022-04-06T17:41:03","14,06"], [1174,"2022-04-06T17:41:55","14,13"], [1175,"2022-04-06T17:45:05","14,13"], [1176,"2022-04-06T17:47:11","14,13"], [1177,"2022-04-06T17:48:09","14,06"], [1178,"2022-04-06T17:51:06","14,13"], [1179,"2022-04-06T17:53:07","14,13"], [1180,"2022-04-06T17:54:08","14,06"], [1181,"2022-04-06T17:56:06","14,13"], [1182,"2022-04-06T17:59:07","14,06"], [1183,"2022-04-06T18:01:09","14,13"], [1184,"2022-04-06T18:06:10","14,19"], [1185,"2022-04-06T18:07:10","14,13"], [1186,"2022-04-06T18:29:19","14,06"], [1187,"2022-04-06T18:31:18","14,06"], [1188,"2022-04-06T18:42:36","14"], [1189,"2022-04-06T18:44:33","14,06"], [1190,"2022-04-06T18:47:36","14"], [1191,"2022-04-06T18:55:44","14"], [1192,"2022-04-06T19:12:55","13,94"], [1193,"2022-04-06T19:13:56","14"], [1194,"2022-04-06T19:30:01","13,94"], [1195,"2022-04-06T19:31:04","14"], [1196,"2022-04-06T19:33:01","14"], [1197,"2022-04-06T19:40:10","14,06"], [1198,"2022-04-06T19:41:06","14"], [1199,"2022-04-06T19:53:21","14,06"], [1200,"2022-04-06T19:55:25","14"], [1201,"2022-04-06T19:58:29","14,06"], [1202,"2022-04-06T20:07:34","14"], [1203,"2022-04-06T20:08:36","14,06"], [1204,"2022-04-06T20:12:40","14,06"], [1205,"2022-04-06T20:20:49","14,13"], [1206,"2022-04-06T20:36:02","14,19"], [1207,"2022-04-06T20:43:13","14,25"], [1208,"2022-04-06T20:45:10","14,31"], [1209,"2022-04-06T20:47:08","14,38"], [1210,"2022-04-06T20:50:14","14,44"], [1211,"2022-04-06T20:51:14","14,38"], [1212,"2022-04-06T20:53:15","14,38"], [1213,"2022-04-06T20:56:21","14,38"], [1214,"2022-04-06T21:02:31","14,38"], [1215,"2022-04-06T21:04:33","14,38"], [1216,"2022-04-06T21:05:35","14,31"], [1217,"2022-04-06T21:07:34","14,38"], [1218,"2022-04-06T21:09:40","14,44"], [1219,"2022-04-06T21:12:47","14,38"], [1220,"2022-04-06T21:18:40","14,31"], [1221,"2022-04-06T21:22:43","14,38"], [1222,"2022-04-06T21:23:47","14,31"], [1223,"2022-04-06T21:25:50","14,25"], [1224,"2022-04-06T21:26:49","14,31"], [1225,"2022-04-06T21:29:56","14,38"], [1226,"2022-04-06T21:30:58","14,31"], [1227,"2022-04-06T21:32:57","14,38"], [1228,"2022-04-06T21:36:06","14,31"], [1229,"2022-04-06T21:42:18","14,38"], [1230,"2022-04-06T21:47:08","14,44"], [1231,"2022-04-06T21:50:14","14,44"], [1232,"2022-04-06T21:51:13","14,5"], [1233,"2022-04-06T21:53:13","14,5"], [1234,"2022-04-06T21:54:16","14,44"], [1235,"2022-04-06T21:56:17","14,38"], [1236,"2022-04-06T21:57:16","14,44"], [1237,"2022-04-06T21:59:24","14,38"], [1238,"2022-04-06T22:00:25","14,44"], [1239,"2022-04-06T22:01:29","14,38"], [1240,"2022-04-06T22:06:35","14,44"], [1241,"2022-04-06T22:08:37","14,38"], [1242,"2022-04-06T22:15:42","14,44"], [1243,"2022-04-06T22:18:48","14,38"], [1244,"2022-04-06T22:24:53","14,44"], [1245,"2022-04-06T22:31:12","14,5"], [1246,"2022-04-06T22:32:09","14,44"], [1247,"2022-04-06T22:43:23","14,44"], [1248,"2022-04-06T22:45:22","14,5"], [1249,"2022-04-06T22:47:31","14,44"], [1250,"2022-04-06T22:49:30","14,5"], [1251,"2022-04-06T22:50:27","14,56"], [1252,"2022-04-06T22:54:38","14,63"], [1253,"2022-04-06T22:58:41","14,63"], [1254,"2022-04-06T23:00:41","14,56"], [1255,"2022-04-06T23:03:45","14,5"], [1256,"2022-04-06T23:05:02","14,56"], [1257,"2022-04-06T23:07:49","14,5"], [1258,"2022-04-06T23:12:59","14,44"], [1259,"2022-04-06T23:14:00","14,5"], [1260,"2022-04-06T23:15:57","14,56"], [1261,"2022-04-06T23:21:07","14,63"], [1262,"2022-04-06T23:22:07","14,56"], [1263,"2022-04-06T23:25:04","14,5"], [1264,"2022-04-06T23:26:06","14,44"], [1265,"2022-04-06T23:29:11","14,38"], [1266,"2022-04-06T23:33:13","14,31"], [1267,"2022-04-06T23:34:09","14,38"], [1268,"2022-04-06T23:36:16","14,44"], [1269,"2022-04-06T23:37:22","14,38"], [1270,"2022-04-06T23:39:17","14,31"], [1271,"2022-04-06T23:42:28","14,38"], [1272,"2022-04-06T23:44:27","14,31"], [1273,"2022-04-06T23:46:38","14,38"], [1274,"2022-04-06T23:49:35","14,44"], [1275,"2022-04-06T23:53:40","14,38"], [1276,"2022-04-06T23:54:40","14,44"], [1277,"2022-04-06T23:56:44","14,38"], [1278,"2022-04-06T23:57:48","14,44"], [1279,"2022-04-06T23:58:49","14,38"], [1280,"2022-05-06T00:01:58","14,44"], [1281,"2022-05-06T00:05:56","14,44"], [1282,"2022-05-06T00:10:59","14,38"], [1283,"2022-05-06T00:14:11","14,44"], [1284,"2022-05-06T00:18:09","14,38"], [1285,"2022-05-06T00:19:09","14,44"], [1286,"2022-05-06T00:24:14","14,5"], [1287,"2022-05-06T00:25:10","14,44"], [1288,"2022-05-06T00:26:12","14,38"], [1289,"2022-05-06T00:27:15","14,31"], [1290,"2022-05-06T00:29:13","14,38"], [1291,"2022-05-06T00:32:17","14,44"], [1292,"2022-05-06T00:35:21","14,31"], [1293,"2022-05-06T00:36:27","14,44"], [1294,"2022-05-06T00:39:34","14,44"], [1295,"2022-05-06T00:41:38","14,5"], [1296,"2022-05-06T00:43:37","14,38"], [1297,"2022-05-06T00:44:47","14,56"], [1298,"2022-05-06T00:45:46","14,5"], [1299,"2022-05-06T00:46:43","14,38"], [1300,"2022-05-06T00:48:47","14,5"], [1301,"2022-05-06T00:51:49","14,5"], [1302,"2022-05-06T00:56:59","14,56"], [1303,"2022-05-06T01:00:56","14,56"], [1304,"2022-05-06T01:01:59","14,5"], [1305,"2022-05-06T01:02:59","14,56"], [1306,"2022-05-06T01:05:07","14,63"], [1307,"2022-05-06T01:07:05","14,63"], [1308,"2022-05-06T01:08:02","14,56"], [1309,"2022-05-06T01:09:01","14,5"], [1310,"2022-05-06T01:10:02","14,44"], [1311,"2022-05-06T01:11:09","14,5"], [1312,"2022-05-06T01:14:02","14,63"], [1313,"2022-05-06T01:15:11","14,56"], [1314,"2022-05-06T01:16:14","14,5"], [1315,"2022-05-06T01:18:03","14,5"], [1316,"2022-05-06T01:20:19","14,63"], [1317,"2022-05-06T01:21:17","14,56"], [1318,"2022-05-06T01:22:17","14,5"], [1319,"2022-05-06T01:24:23","14,56"], [1320,"2022-05-06T01:25:22","14,69"], [1321,"2022-05-06T01:26:26","14,63"], [1322,"2022-05-06T01:27:27","14,56"], [1323,"2022-05-06T01:28:28","14,69"], [1324,"2022-05-06T01:29:28","14,75"], [1325,"2022-05-06T01:30:36","14,63"], [1326,"2022-05-06T01:33:34","14,69"], [1327,"2022-05-06T01:34:34","14,63"], [1328,"2022-05-06T01:38:38","14,69"], [1329,"2022-05-06T01:39:39","14,75"], [1330,"2022-05-06T01:40:45","14,63"], [1331,"2022-05-06T01:42:41","14,44"], [1332,"2022-05-06T01:43:49","14,5"], [1333,"2022-05-06T01:45:41","14,56"], [1334,"2022-05-06T01:46:45","14,5"], [1335,"2022-05-06T01:48:47","14,44"], [1336,"2022-05-06T01:49:46","14,5"], [1337,"2022-05-06T01:50:49","14,56"], [1338,"2022-05-06T01:51:58","14,69"], [1339,"2022-05-06T01:55:52","14,69"], [1340,"2022-05-06T01:57:03","14,81"], [1341,"2022-05-06T01:58:55","14,88"], [1342,"2022-05-06T02:00:02","15"], [1343,"2022-05-06T02:01:58","14,94"], [1344,"2022-05-06T02:03:13","15"], [1345,"2022-05-06T02:09:12","14,94"], [1346,"2022-05-06T02:11:13","15"], [1347,"2022-05-06T02:13:10","15,06"], [1348,"2022-05-06T02:14:15","15"], [1349,"2022-05-06T02:16:14","15,06"], [1350,"2022-05-06T02:18:22","15,31"], [1351,"2022-05-06T02:19:19","15,19"], [1352,"2022-05-06T02:21:27","15,25"], [1353,"2022-05-06T02:22:27","15,38"], [1354,"2022-05-06T02:23:28","15,19"], [1355,"2022-05-06T02:25:30","15,19"], [1356,"2022-05-06T02:26:36","15,25"], [1357,"2022-05-06T02:27:40","15,19"], [1358,"2022-05-06T02:28:35","15,38"], [1359,"2022-05-06T02:29:37","15,44"], [1360,"2022-05-06T02:32:37","15,38"], [1361,"2022-05-06T02:34:43","15,5"], [1362,"2022-05-06T02:37:42","15,5"], [1363,"2022-05-06T02:38:42","15,56"], [1364,"2022-05-06T02:39:40","15,44"], [1365,"2022-05-06T02:40:43","15,5"], [1366,"2022-05-06T02:41:41","15,56"], [1367,"2022-05-06T02:43:43","15,63"], [1368,"2022-05-06T02:44:44","15,69"], [1369,"2022-05-06T02:45:47","15,75"], [1370,"2022-05-06T02:47:51","15,63"], [1371,"2022-05-06T02:48:52","15,69"], [1372,"2022-05-06T02:51:00","15,69"], [1373,"2022-05-06T02:52:53","15,75"], [1374,"2022-05-06T02:56:01","15,69"], [1375,"2022-05-06T03:02:05","15,75"], [1376,"2022-05-06T03:05:17","15,81"], [1377,"2022-05-06T03:08:20","15,81"], [1378,"2022-05-06T03:10:27","15,81"], [1379,"2022-05-06T03:11:23","15,88"], [1380,"2022-05-06T03:13:34","15,81"], [1381,"2022-05-06T03:15:28","15,75"], [1382,"2022-05-06T03:16:33","15,81"], [1383,"2022-05-06T03:17:32","15,88"], [1384,"2022-05-06T03:18:36","15,75"], [1385,"2022-05-06T03:19:41","15,81"], [1386,"2022-05-06T03:23:44","15,88"], [1387,"2022-05-06T03:25:46","15,88"], [1388,"2022-05-06T03:26:50","15,81"], [1389,"2022-05-06T03:28:52","15,88"], [1390,"2022-05-06T03:29:50","15,75"], [1391,"2022-05-06T03:30:56","15,81"], [1392,"2022-05-06T03:31:59","15,88"], [1393,"2022-05-06T03:34:55","15,88"], [1394,"2022-05-06T03:42:10","15,81"], [1395,"2022-05-06T03:43:11","15,88"], [1396,"2022-05-06T03:45:13","15,81"], [1397,"2022-05-06T03:46:15","15,88"], [1398,"2022-05-06T03:53:12","15,94"], [1399,"2022-05-06T03:54:22","15,88"], [1400,"2022-05-06T03:57:20","15,81"], [1401,"2022-05-06T03:58:21","15,75"], [1402,"2022-05-06T04:00:26","15,81"], [1403,"2022-05-06T04:01:30","15,88"], [1404,"2022-05-06T04:07:35","15,94"], [1405,"2022-05-06T04:20:46","16"], [1406,"2022-05-06T04:21:41","15,94"], [1407,"2022-05-06T04:23:57","15,88"], [1408,"2022-05-06T04:26:56","15,88"], [1409,"2022-05-06T04:27:54","15,94"], [1410,"2022-05-06T04:35:05","16"], [1411,"2022-05-06T04:36:09","15,88"], [1412,"2022-05-06T04:37:15","15,94"], [1413,"2022-05-06T04:43:14","16"], [1414,"2022-05-06T04:45:21","15,94"], [1415,"2022-05-06T04:52:25","15,94"], [1416,"2022-05-06T04:53:25","16"], [1417,"2022-05-06T04:56:27","15,94"], [1418,"2022-05-06T04:57:33","16"], [1419,"2022-05-06T04:59:29","16"], [1420,"2022-05-06T05:37:06","15,88"], [1421,"2022-05-06T05:39:09","15,81"], [1422,"2022-05-06T05:41:10","15,94"], [1423,"2022-05-06T05:42:13","15,81"], [1424,"2022-05-06T05:43:14","15,75"], [1425,"2022-05-06T05:45:15","15,81"], [1426,"2022-05-06T05:50:24","15,75"], [1427,"2022-05-06T05:52:17","15,88"], [1428,"2022-05-06T05:53:25","15,81"], [1429,"2022-05-06T05:55:22","15,94"], [1430,"2022-05-06T05:56:20","15,88"], [1431,"2022-05-06T05:58:21","15,69"], [1432,"2022-05-06T06:00:20","15,94"], [1433,"2022-05-06T06:01:22","16"], [1434,"2022-05-06T06:03:24","15,94"], [1435,"2022-05-06T06:04:20","15,88"], [1436,"2022-05-06T06:05:24","16"], [1437,"2022-05-06T06:06:28","15,88"], [1438,"2022-05-06T06:07:32","16"], [1439,"2022-05-06T06:09:30","15,94"], [1440,"2022-05-06T06:10:31","15,88"], [1441,"2022-05-06T06:11:33","15,94"], [1442,"2022-05-06T06:12:37","16"], [1443,"2022-05-06T06:14:34","15,94"], [1444,"2022-05-06T06:15:38","15,81"], [1445,"2022-05-06T06:16:32","16"], [1446,"2022-05-06T06:19:43","15,94"], [1447,"2022-05-06T06:21:41","16"], [1448,"2022-05-06T06:26:48","15,94"], [1449,"2022-05-06T06:28:47","15,94"], [1450,"2022-05-06T06:30:50","15,94"], [1451,"2022-05-06T06:32:58","15,88"], [1452,"2022-05-06T06:33:54","15,94"], [1453,"2022-05-06T06:36:04","16"], [1454,"2022-05-06T06:37:58","16"], [1455,"2022-05-06T06:39:02","15,94"], [1456,"2022-05-06T06:40:57","16"], [1457,"2022-05-06T06:43:58","15,94"], [1458,"2022-05-06T06:45:05","16"], [1459,"2022-05-06T06:47:07","16"], [1460,"2022-05-06T06:50:04","15,94"], [1461,"2022-05-06T06:52:04","16"], [1462,"2022-05-06T06:53:13","15,94"], [1463,"2022-05-06T07:00:11","16"], [1464,"2022-05-06T07:01:11","15,88"], [1465,"2022-05-06T07:02:13","15,94"], [1466,"2022-05-06T07:04:20","15,94"], [1467,"2022-05-06T07:05:18","15,88"], [1468,"2022-05-06T07:06:16","15,81"], [1469,"2022-05-06T07:08:14","15,88"], [1470,"2022-05-06T07:13:15","15,81"], [1471,"2022-05-06T07:14:21","15,88"], [1472,"2022-05-06T07:16:29","15,81"], [1473,"2022-05-06T07:18:30","15,81"], [1474,"2022-05-06T07:19:24","15,94"], [1475,"2022-05-06T07:20:28","15,88"], [1476,"2022-05-06T07:21:30","15,81"], [1477,"2022-05-06T07:23:34","15,88"], [1478,"2022-05-06T07:25:28","15,88"], [1479,"2022-05-06T07:26:32","15,94"], [1480,"2022-05-06T07:27:34","15,88"], [1481,"2022-05-06T07:33:42","15,94"], [1482,"2022-05-06T07:37:45","16"], [1483,"2022-05-06T07:41:50","15,94"], [1484,"2022-05-06T07:45:49","16"], [1485,"2022-05-06T08:00:08","15,94"], [1486,"2022-05-06T08:03:09","16"], [1487,"2022-05-06T08:06:07","15,94"], [1488,"2022-05-06T08:07:11","16"], [1489,"2022-05-06T08:08:07","15,94"], [1490,"2022-05-06T08:11:15","15,88"], [1491,"2022-05-06T08:13:18","15,94"], [1492,"2022-05-06T08:16:18","15,88"], [1493,"2022-05-06T08:17:21","15,81"], [1494,"2022-05-06T08:18:23","15,94"], [1495,"2022-05-06T08:25:32","16"], [1496,"2022-05-06T08:27:38","16"], [1497,"2022-05-06T08:31:49","15,94"], [1498,"2022-05-06T08:33:46","16"], [1499,"2022-05-06T08:35:49","16"], [1500,"2022-05-06T08:39:53","16"], [1501,"2022-05-06T08:41:53","15,94"], [1502,"2022-05-06T08:42:57","16"], [1503,"2022-05-06T08:44:54","15,94"], [1504,"2022-05-06T08:46:53","16"], [1505,"2022-05-06T08:48:58","15,94"], [1506,"2022-05-06T08:51:03","16"], [1507,"2022-05-06T08:52:10","15,94"], [1508,"2022-05-06T08:55:09","16"], [1509,"2022-05-06T08:56:10","15,94"], [1510,"2022-05-06T08:57:12","16"], [1511,"2022-05-06T08:59:12","15,94"], [1512,"2022-05-06T09:00:16","16"], [1513,"2022-05-06T09:09:24","16,13"], [1514,"2022-05-06T09:12:23","16,13"], [1515,"2022-05-06T09:13:25","16"], [1516,"2022-05-06T09:14:21","16,13"], [1517,"2022-05-06T09:16:26","16"], [1518,"2022-05-06T09:25:36","16"], [1519,"2022-05-06T09:32:50","16,13"], [1520,"2022-05-06T09:34:56","16"], [1521,"2022-05-06T09:36:56","16,13"], [1522,"2022-05-06T09:38:57","16"], [1523,"2022-05-06T09:39:59","16,13"], [1524,"2022-05-06T09:40:58","16"], [1525,"2022-05-06T10:02:16","16,13"], [1526,"2022-05-06T10:04:18","16"], [1527,"2022-05-06T10:17:34","16"], [1528,"2022-05-06T10:29:44","16,13"], [1529,"2022-05-06T10:34:45","16,13"], [1530,"2022-05-06T10:36:50","16"], [1531,"2022-05-06T10:37:53","16,13"], [1532,"2022-05-06T10:39:47","16"], [1533,"2022-05-06T10:40:52","16,13"], [1534,"2022-05-06T10:45:51","16,13"], [1535,"2022-05-06T10:50:59","16"], [1536,"2022-05-06T11:02:13","16"], [1537,"2022-05-06T11:03:15","16,13"], [1538,"2022-05-06T11:26:46","16,25"], [1539,"2022-05-06T11:34:52","16,13"], [1540,"2022-05-06T11:36:56","16,25"], [1541,"2022-05-06T11:41:56","16,25"], [1542,"2022-05-06T11:45:05","16,13"], [1543,"2022-05-06T11:50:02","16,25"], [1544,"2022-05-06T11:51:08","16,13"], [1545,"2022-05-06T11:53:18","16,25"], [1546,"2022-05-06T11:54:13","16,13"], [1547,"2022-05-06T11:55:12","16"], [1548,"2022-05-06T11:56:21","16,13"], [1549,"2022-05-06T11:59:22","16"], [1550,"2022-05-06T12:01:23","16,13"], [1551,"2022-05-06T12:04:20","16,25"], [1552,"2022-05-06T12:05:17","16,13"], [1553,"2022-05-06T12:13:33","16,25"], [1554,"2022-05-06T12:17:35","16,25"], [1555,"2022-05-06T12:21:45","16,25"], [1556,"2022-05-06T12:26:44","16,13"], [1557,"2022-05-06T12:33:56","16,25"], [1558,"2022-05-06T12:38:53","16,13"], [1559,"2022-05-06T12:39:59","16,25"], [1560,"2022-05-06T12:42:04","16,13"], [1561,"2022-05-06T12:49:10","16,13"], [1562,"2022-05-06T12:52:12","16,13"], [1563,"2022-05-06T12:53:15","16,25"], [1564,"2022-05-06T12:57:10","16,25"], [1565,"2022-05-06T12:58:14","16,13"], [1566,"2022-05-06T12:59:10","16,25"], [1567,"2022-05-06T13:02:24","16,25"], [1568,"2022-05-06T13:04:17","16,13"], [1569,"2022-05-06T13:05:21","16,25"], [1570,"2022-05-06T13:09:20","16,38"], [1571,"2022-05-06T13:10:21","16,25"], [1572,"2022-05-06T13:13:24","16,38"], [1573,"2022-05-06T13:14:30","16,25"], [1574,"2022-05-06T13:20:31","16,38"], [1575,"2022-05-06T13:22:35","16,25"], [1576,"2022-05-06T13:25:32","16,38"], [1577,"2022-05-06T13:27:39","16,25"], [1578,"2022-05-06T13:30:41","16,38"], [1579,"2022-05-06T13:31:41","16,25"], [1580,"2022-05-06T13:33:42","16,38"], [1581,"2022-05-06T14:03:10","16,25"], [1582,"2022-05-06T14:04:15","16,38"], [1583,"2022-05-06T14:15:25","16,25"], [1584,"2022-05-06T14:16:32","16,38"], [1585,"2022-05-06T14:18:37","16,25"], [1586,"2022-05-06T14:21:42","16,38"], [1587,"2022-05-06T14:23:47","16,38"], [1588,"2022-05-06T14:26:44","16,25"], [1589,"2022-05-06T14:28:48","16,38"], [1590,"2022-05-06T14:30:55","16,25"], [1591,"2022-05-06T14:35:02","16,38"], [1592,"2022-05-06T14:37:04","16,25"], [1593,"2022-05-06T14:39:05","16,25"], [1594,"2022-05-06T14:40:02","16,38"], [1595,"2022-05-06T14:41:05","16,25"], [1596,"2022-05-06T14:45:08","16,38"], [1597,"2022-05-06T14:55:13","16,25"], [1598,"2022-05-06T14:56:14","16,38"], [1599,"2022-05-06T14:57:16","16,25"], [1600,"2022-05-06T14:59:17","16,38"], [1601,"2022-05-06T15:02:25","16,38"], [1602,"2022-05-06T15:05:21","16,25"], [1603,"2022-05-06T15:09:27","16,25"], [1604,"2022-05-06T15:12:28","16,25"], [1605,"2022-05-06T15:15:30","16,13"], [1606,"2022-05-06T15:19:29","16"], [1607,"2022-05-06T15:31:44","16,13"], [1608,"2022-05-06T15:33:45","16"], [1609,"2022-05-06T15:34:46","16,13"], [1610,"2022-05-06T15:38:49","16,13"], [1611,"2022-05-06T16:02:19","16,25"], [1612,"2022-05-06T16:06:17","16,13"], [1613,"2022-05-06T16:07:18","16,25"], [1614,"2022-05-06T16:08:25","16,13"], [1615,"2022-05-06T16:10:22","16,25"], [1616,"2022-05-06T16:11:29","16,13"], [1617,"2022-05-06T16:13:26","16,25"], [1618,"2022-05-06T16:18:32","16,13"], [1619,"2022-05-06T16:21:30","16,13"], [1620,"2022-05-06T16:22:33","16,25"], [1621,"2022-05-06T16:25:37","16,13"], [1622,"2022-05-06T16:32:35","16,25"], [1623,"2022-05-06T16:34:44","16,13"], [1624,"2022-05-06T16:37:44","16,13"], [1625,"2022-05-06T16:43:44","16,25"], [1626,"2022-05-06T16:44:48","16,13"], [1627,"2022-05-06T16:46:52","16,25"], [1628,"2022-05-06T16:48:46","16,13"], [1629,"2022-05-06T17:00:58","16,25"], [1630,"2022-05-06T17:01:59","16,13"], [1631,"2022-05-06T17:09:19","16"], [1632,"2022-05-06T17:12:14","16,13"], [1633,"2022-05-06T17:17:18","16,25"], [1634,"2022-05-06T17:18:23","16,13"], [1635,"2022-05-06T17:21:26","16,25"], [1636,"2022-05-06T17:24:24","16,13"], [1637,"2022-05-06T17:28:25","16,25"], [1638,"2022-05-06T17:32:29","16,13"], [1639,"2022-05-06T17:34:31","16,13"], [1640,"2022-05-06T17:36:32","16,25"], [1641,"2022-05-06T17:37:29","16,13"], [1642,"2022-05-06T17:43:34","16"], [1643,"2022-05-06T17:50:47","16,13"], [1644,"2022-05-06T17:53:50","16"], [1645,"2022-05-06T17:54:54","16,13"], [1646,"2022-05-06T17:56:53","16"], [1647,"2022-05-06T18:00:58","16,13"], [1648,"2022-05-06T18:03:00","16,13"], [1649,"2022-05-06T18:04:59","16"], [1650,"2022-05-06T18:06:07","16,13"], [1651,"2022-05-06T18:09:03","16,13"], [1652,"2022-05-06T18:15:11","16,25"], [1653,"2022-05-06T18:16:12","16,13"], [1654,"2022-05-06T18:18:14","16,25"], [1655,"2022-05-06T18:19:15","16,13"], [1656,"2022-05-06T18:21:11","16,13"], [1657,"2022-05-06T18:27:20","16"], [1658,"2022-05-06T18:30:18","15,94"], [1659,"2022-05-06T18:31:25","15,81"], [1660,"2022-05-06T18:34:27","15,88"], [1661,"2022-05-06T18:35:30","15,75"], [1662,"2022-05-06T18:36:27","15,81"], [1663,"2022-05-06T18:37:34","15,88"], [1664,"2022-05-06T18:38:31","15,69"], [1665,"2022-05-06T18:39:31","15,75"], [1666,"2022-05-06T18:40:36","15,69"], [1667,"2022-05-06T18:41:33","15,81"], [1668,"2022-05-06T18:43:31","15,75"], [1669,"2022-05-06T18:44:35","15,81"], [1670,"2022-05-06T18:45:43","15,75"], [1671,"2022-05-06T18:46:33","15,81"], [1672,"2022-05-06T18:47:36","15,69"], [1673,"2022-05-06T18:48:37","15,88"], [1674,"2022-05-06T18:49:36","15,81"], [1675,"2022-05-06T18:50:38","15,75"], [1676,"2022-05-06T18:52:45","15,88"], [1677,"2022-05-06T18:53:47","15,69"], [1678,"2022-05-06T18:54:45","15,81"], [1679,"2022-05-06T18:55:46","15,75"], [1680,"2022-05-06T18:56:43","15,69"], [1681,"2022-05-06T18:57:46","15,63"], [1682,"2022-05-06T18:58:49","15,69"], [1683,"2022-05-06T19:00:48","15,69"], [1684,"2022-05-06T19:01:49","15,75"], [1685,"2022-05-06T19:02:50","15,69"], [1686,"2022-05-06T19:04:57","15,75"], [1687,"2022-05-06T19:06:05","15,63"], [1688,"2022-05-06T19:07:59","15,63"], [1689,"2022-05-06T19:09:01","15,81"], [1690,"2022-05-06T19:09:59","15,75"], [1691,"2022-05-06T19:12:01","15,69"], [1692,"2022-05-06T19:12:58","15,75"], [1693,"2022-05-06T19:15:03","15,88"], [1694,"2022-05-06T19:16:10","15,69"], [1695,"2022-05-06T19:18:06","15,63"], [1696,"2022-05-06T19:21:06","15,5"], [1697,"2022-05-06T19:23:15","15,56"], [1698,"2022-05-06T19:25:10","15,56"], [1699,"2022-05-06T19:27:10","15,63"], [1700,"2022-05-06T19:29:12","15,56"], [1701,"2022-05-06T19:32:14","15,5"], [1702,"2022-05-06T19:34:21","15,38"], [1703,"2022-05-06T19:35:24","15,5"], [1704,"2022-05-06T19:38:20","15,5"], [1705,"2022-05-06T19:39:22","15,56"], [1706,"2022-05-06T19:40:23","15,44"], [1707,"2022-05-06T19:42:22","15,44"], [1708,"2022-05-06T19:43:25","15,56"], [1709,"2022-05-06T19:44:23","15,44"], [1710,"2022-05-06T19:45:26","15,31"], [1711,"2022-05-06T19:47:27","15,31"], [1712,"2022-05-06T19:48:30","15,19"], [1713,"2022-05-06T19:50:27","15,19"], [1714,"2022-05-06T19:51:36","15,31"], [1715,"2022-05-06T19:52:36","15,13"], [1716,"2022-05-06T19:53:40","15"], [1717,"2022-05-06T19:55:40","15,06"], [1718,"2022-05-06T20:03:48","15,13"], [1719,"2022-05-06T20:04:58","15,06"], [1720,"2022-05-06T20:11:01","15,13"], [1721,"2022-05-06T20:13:03","15,06"], [1722,"2022-05-06T20:20:11","15,06"], [1723,"2022-05-06T20:23:14","15,13"], [1724,"2022-05-06T20:27:23","15,06"], [1725,"2022-05-06T20:28:27","15,13"], [1726,"2022-05-06T20:32:28","15,19"], [1727,"2022-05-06T20:33:29","15,13"], [1728,"2022-05-06T20:38:42","15,19"], [1729,"2022-05-06T20:41:34","15,13"], [1730,"2022-05-06T20:48:43","15,06"], [1731,"2022-05-06T20:51:54","15,13"], [1732,"2022-05-06T20:53:57","15,13"], [1733,"2022-05-06T20:54:58","15,06"], [1734,"2022-05-06T20:58:03","15,06"], [1735,"2022-05-06T21:00:01","15"], [1736,"2022-05-06T21:03:05","15"], [1737,"2022-05-06T21:05:06","15,06"], [1738,"2022-05-06T21:06:03","15"], [1739,"2022-05-06T21:14:13","14,94"], [1740,"2022-05-06T21:16:11","15"], [1741,"2022-05-06T21:17:15","15,06"], [1742,"2022-05-06T21:19:12","15"], [1743,"2022-05-06T21:22:20","15"], [1744,"2022-05-06T21:25:24","15"], [1745,"2022-05-06T21:35:33","14,94"], [1746,"2022-05-06T21:36:35","15"], [1747,"2022-05-06T21:40:51","14,94"], [1748,"2022-05-06T21:43:50","15"], [1749,"2022-05-06T21:45:47","14,94"], [1750,"2022-05-06T21:49:53","14,94"], [1751,"2022-05-06T21:52:58","14,94"], [1752,"2022-05-06T21:54:55","15"], [1753,"2022-05-06T21:58:01","15"], [1754,"2022-05-06T21:59:09","14,94"], [1755,"2022-05-06T22:00:59","14,94"], [1756,"2022-05-06T22:02:07","14,88"], [1757,"2022-05-06T22:05:06","14,94"], [1758,"2022-05-06T22:07:15","14,88"], [1759,"2022-05-06T22:12:17","14,81"], [1760,"2022-05-06T22:14:19","14,88"], [1761,"2022-05-06T22:19:27","14,94"], [1762,"2022-05-06T22:22:23","14,94"], [1763,"2022-05-06T22:26:33","15"], [1764,"2022-05-06T22:27:28","14,88"], [1765,"2022-05-06T22:32:38","14,81"], [1766,"2022-05-06T22:34:39","14,81"], [1767,"2022-05-06T22:35:42","14,88"], [1768,"2022-05-06T22:37:45","14,88"], [1769,"2022-05-06T22:39:44","14,94"], [1770,"2022-05-06T22:40:42","14,81"], [1771,"2022-05-06T22:41:47","14,88"], [1772,"2022-05-06T22:43:49","14,81"], [1773,"2022-05-06T22:51:47","14,81"], [1774,"2022-05-06T22:53:49","14,94"], [1775,"2022-05-06T22:57:54","14,94"], [1776,"2022-05-06T23:00:54","15"], [1777,"2022-05-06T23:02:56","14,94"], [1778,"2022-05-06T23:03:55","14,88"], [1779,"2022-05-06T23:04:56","15"], [1780,"2022-05-06T23:07:59","15,13"], [1781,"2022-05-06T23:08:59","15,06"], [1782,"2022-05-06T23:11:08","15"], [1783,"2022-05-06T23:12:08","15,06"], [1784,"2022-05-06T23:15:03","15"], [1785,"2022-05-06T23:17:04","15,06"], [1786,"2022-05-06T23:18:04","15,13"], [1787,"2022-05-06T23:19:07","15,19"], [1788,"2022-05-06T23:21:11","15,19"], [1789,"2022-05-06T23:22:12","15,06"], [1790,"2022-05-06T23:23:10","15,13"], [1791,"2022-05-06T23:25:18","15"], [1792,"2022-05-06T23:26:10","15,06"], [1793,"2022-05-06T23:27:16","15,13"], [1794,"2022-05-06T23:32:14","15,19"], [1795,"2022-05-06T23:33:17","15,13"], [1796,"2022-05-06T23:38:34","15,25"], [1797,"2022-05-06T23:46:39","15,25"], [1798,"2022-05-06T23:48:41","15,19"], [1799,"2022-05-06T23:50:44","15,06"], [1800,"2022-05-06T23:51:43","15,13"], [1801,"2022-05-06T23:52:45","15,31"], [1802,"2022-05-06T23:54:47","15,25"], [1803,"2022-05-06T23:55:46","15,19"], [1804,"2022-05-06T23:56:49","15,31"], [1805,"2022-05-06T23:58:00","15,19"], [1806,"2022-05-06T23:59:53","15,25"], [1807,"2022-06-06T00:00:54","15,31"], [1808,"2022-06-06T00:02:59","15,19"], [1809,"2022-06-06T00:05:58","15,19"], [1810,"2022-06-06T00:07:04","15,25"], [1811,"2022-06-06T00:08:59","15,38"], [1812,"2022-06-06T00:12:05","15,25"], [1813,"2022-06-06T00:20:18","15,31"], [1814,"2022-06-06T00:22:19","15,31"], [1815,"2022-06-06T00:23:20","15,25"], [1816,"2022-06-06T00:26:31","15,25"], [1817,"2022-06-06T00:27:36","15,38"], [1818,"2022-06-06T00:28:39","15,44"], [1819,"2022-06-06T00:29:35","15,38"], [1820,"2022-06-06T00:30:35","15,31"], [1821,"2022-06-06T00:31:43","15,38"], [1822,"2022-06-06T00:39:46","15,44"], [1823,"2022-06-06T00:42:46","15,38"], [1824,"2022-06-06T00:47:51","15,31"], [1825,"2022-06-06T00:48:58","15,38"], [1826,"2022-06-06T00:50:49","15,31"], [1827,"2022-06-06T00:54:49","15,31"], [1828,"2022-06-06T01:01:01","15,25"], [1829,"2022-06-06T01:03:11","15,31"], [1830,"2022-06-06T01:05:13","15,25"], [1831,"2022-06-06T01:08:15","15,31"], [1832,"2022-06-06T01:12:16","15,25"], [1833,"2022-06-06T01:14:24","15,31"], [1834,"2022-06-06T01:15:28","15,19"], [1835,"2022-06-06T01:16:29","15,13"], [1836,"2022-06-06T01:19:31","15,25"], [1837,"2022-06-06T01:22:32","15,19"], [1838,"2022-06-06T01:24:41","15,13"], [1839,"2022-06-06T01:25:41","15"], [1840,"2022-06-06T01:27:42","15,06"], [1841,"2022-06-06T01:29:52","15,13"], [1842,"2022-06-06T01:30:43","15"], [1843,"2022-06-06T01:32:47","14,94"], [1844,"2022-06-06T01:33:48","15"], [1845,"2022-06-06T01:34:57","14,94"], [1846,"2022-06-06T01:37:53","14,94"], [1847,"2022-06-06T01:38:51","14,88"], [1848,"2022-06-06T01:40:54","14,81"], [1849,"2022-06-06T01:41:54","14,88"], [1850,"2022-06-06T01:42:55","14,81"], [1851,"2022-06-06T01:44:59","14,88"], [1852,"2022-06-06T01:47:00","15"], [1853,"2022-06-06T01:49:09","15,06"], [1854,"2022-06-06T01:51:04","15"], [1855,"2022-06-06T01:52:09","14,94"], [1856,"2022-06-06T01:53:06","15"], [1857,"2022-06-06T01:56:07","15,13"], [1858,"2022-06-06T01:57:14","15"], [1859,"2022-06-06T01:59:11","15"], [1860,"2022-06-06T02:00:10","14,88"], [1861,"2022-06-06T02:02:15","14,88"], [1862,"2022-06-06T02:03:15","14,81"], [1863,"2022-06-06T02:05:18","14,94"], [1864,"2022-06-06T02:07:17","14,81"], [1865,"2022-06-06T02:08:16","14,94"], [1866,"2022-06-06T02:10:23","14,88"], [1867,"2022-06-06T02:11:22","14,81"], [1868,"2022-06-06T02:13:19","14,94"], [1869,"2022-06-06T02:15:29","14,88"], [1870,"2022-06-06T02:16:23","14,94"], [1871,"2022-06-06T02:19:29","15"], [1872,"2022-06-06T02:20:31","14,94"], [1873,"2022-06-06T02:21:41","14,88"], [1874,"2022-06-06T02:24:43","14,94"], [1875,"2022-06-06T02:26:41","14,88"], [1876,"2022-06-06T02:28:45","14,94"], [1877,"2022-06-06T02:30:41","14,88"], [1878,"2022-06-06T02:31:46","15"], [1879,"2022-06-06T02:33:48","15"], [1880,"2022-06-06T02:35:47","14,94"], [1881,"2022-06-06T02:36:45","15,06"], [1882,"2022-06-06T02:38:51","15"], [1883,"2022-06-06T02:40:46","14,94"], [1884,"2022-06-06T02:41:51","15"], [1885,"2022-06-06T02:43:55","14,94"], [1886,"2022-06-06T02:45:51","15"], [1887,"2022-06-06T02:48:53","14,94"], [1888,"2022-06-06T02:50:58","15,06"], [1889,"2022-06-06T02:52:00","14,94"], [1890,"2022-06-06T02:53:04","15"], [1891,"2022-06-06T02:55:02","14,94"], [1892,"2022-06-06T02:56:03","15,13"], [1893,"2022-06-06T02:57:04","15,06"], [1894,"2022-06-06T02:59:08","15"], [1895,"2022-06-06T03:00:05","14,94"], [1896,"2022-06-06T03:02:03","15"], [1897,"2022-06-06T03:03:05","15,06"], [1898,"2022-06-06T03:04:11","15"], [1899,"2022-06-06T03:06:09","14,94"], [1900,"2022-06-06T03:07:16","15"], [1901,"2022-06-06T03:08:18","15,06"], [1902,"2022-06-06T03:09:18","15,13"], [1903,"2022-06-06T03:11:20","15,06"], [1904,"2022-06-06T03:12:20","15"], [1905,"2022-06-06T03:14:31","15"], [1906,"2022-06-06T03:15:30","15,13"], [1907,"2022-06-06T03:16:28","15,06"], [1908,"2022-06-06T03:22:32","15,13"], [1909,"2022-06-06T03:23:42","15,06"], [1910,"2022-06-06T03:26:41","15,06"], [1911,"2022-06-06T03:28:42","15,13"], [1912,"2022-06-06T03:30:44","15,13"], [1913,"2022-06-06T03:34:50","15,06"], [1914,"2022-06-06T03:36:59","15,19"], [1915,"2022-06-06T03:38:52","15,13"], [1916,"2022-06-06T03:41:04","15,31"], [1917,"2022-06-06T03:41:57","15,25"], [1918,"2022-06-06T03:44:59","15,19"], [1919,"2022-06-06T03:47:02","15,25"], [1920,"2022-06-06T03:48:06","15,31"], [1921,"2022-06-06T03:50:10","15,31"], [1922,"2022-06-06T03:51:05","15,25"], [1923,"2022-06-06T03:53:13","15,44"], [1924,"2022-06-06T03:57:18","15,38"], [1925,"2022-06-06T03:58:20","15,44"], [1926,"2022-06-06T03:59:20","15,56"], [1927,"2022-06-06T04:01:19","15,56"], [1928,"2022-06-06T04:03:22","15,69"], [1929,"2022-06-06T04:04:33","15,81"], [1930,"2022-06-06T04:05:26","15,88"], [1931,"2022-06-06T04:06:27","15,69"], [1932,"2022-06-06T04:07:34","15,5"], [1933,"2022-06-06T04:09:39","15,75"], [1934,"2022-06-06T04:11:38","15,69"], [1935,"2022-06-06T04:12:43","15,88"], [1936,"2022-06-06T04:13:42","15,75"], [1937,"2022-06-06T04:14:41","15,63"], [1938,"2022-06-06T04:16:44","15,56"], [1939,"2022-06-06T04:17:42","15,63"], [1940,"2022-06-06T04:18:42","15,69"], [1941,"2022-06-06T04:19:48","15,63"], [1942,"2022-06-06T04:20:48","15,75"], [1943,"2022-06-06T04:21:46","15,69"], [1944,"2022-06-06T04:23:47","15,69"], [1945,"2022-06-06T04:25:46","15,75"], [1946,"2022-06-06T04:26:50","15,69"], [1947,"2022-06-06T04:27:50","15,75"], [1948,"2022-06-06T04:29:47","15,69"], [1949,"2022-06-06T04:31:56","15,75"], [1950,"2022-06-06T04:33:52","15,75"], [1951,"2022-06-06T04:34:54","15,69"], [1952,"2022-06-06T04:37:02","15,81"], [1953,"2022-06-06T04:40:06","15,81"], [1954,"2022-06-06T04:42:06","15,81"], [1955,"2022-06-06T04:44:09","15,75"], [1956,"2022-06-06T04:47:11","15,81"], [1957,"2022-06-06T04:48:17","15,88"], [1958,"2022-06-06T04:51:15","15,88"], [1959,"2022-06-06T04:53:16","15,75"], [1960,"2022-06-06T04:54:23","15,69"], [1961,"2022-06-06T04:55:20","15,81"], [1962,"2022-06-06T04:56:23","15,75"], [1963,"2022-06-06T04:57:28","15,69"], [1964,"2022-06-06T04:58:25","15,81"], [1965,"2022-06-06T04:59:23","15,75"], [1966,"2022-06-06T05:00:28","15,81"], [1967,"2022-06-06T05:01:32","15,75"], [1968,"2022-06-06T05:02:33","15,81"], [1969,"2022-06-06T05:04:36","15,81"], [1970,"2022-06-06T05:05:32","15,88"], [1971,"2022-06-06T05:06:36","15,81"], [1972,"2022-06-06T05:10:35","15,75"], [1973,"2022-06-06T05:12:45","15,75"], [1974,"2022-06-06T05:13:47","15,81"], [1975,"2022-06-06T05:14:42","15,75"], [1976,"2022-06-06T05:15:52","15,88"], [1977,"2022-06-06T05:16:45","15,94"], [1978,"2022-06-06T05:17:44","16"], [1979,"2022-06-06T05:18:51","15,88"], [1980,"2022-06-06T05:19:46","15,81"], [1981,"2022-06-06T05:21:51","15,75"], [1982,"2022-06-06T05:22:49","15,81"], [1983,"2022-06-06T05:23:55","15,88"], [1984,"2022-06-06T05:26:54","15,88"], [1985,"2022-06-06T05:29:00","15,81"], [1986,"2022-06-06T05:30:03","15,69"], [1987,"2022-06-06T05:31:02","15,94"], [1988,"2022-06-06T05:32:07","15,81"], [1989,"2022-06-06T05:33:04","15,75"], [1990,"2022-06-06T05:34:03","15,88"], [1991,"2022-06-06T05:36:04","15,75"], [1992,"2022-06-06T05:37:10","15,81"], [1993,"2022-06-06T05:39:08","15,75"], [1994,"2022-06-06T05:40:14","15,69"], [1995,"2022-06-06T05:42:08","15,69"], [1996,"2022-06-06T05:44:11","15,81"], [1997,"2022-06-06T05:45:15","15,75"], [1998,"2022-06-06T05:48:13","15,81"], [1999,"2022-06-06T05:49:16","15,75"], [2000,"2022-06-06T05:51:17","15,75"], [2001,"2022-06-06T05:53:18","15,69"], [2002,"2022-06-06T05:55:18","15,75"], [2003,"2022-06-06T05:58:25","15,81"], [2004,"2022-06-06T06:00:29","15,69"], [2005,"2022-06-06T06:01:29","15,63"], [2006,"2022-06-06T06:03:35","15,75"], [2007,"2022-06-06T06:06:31","15,69"], [2008,"2022-06-06T06:10:37","15,75"], [2009,"2022-06-06T06:11:39","15,69"], [2010,"2022-06-06T06:13:46","15,75"], [2011,"2022-06-06T06:14:40","15,69"], [2012,"2022-06-06T06:16:48","15,63"], [2013,"2022-06-06T06:18:45","15,75"], [2014,"2022-06-06T06:21:51","15,69"], [2015,"2022-06-06T06:22:40","15,75"], [2016,"2022-06-06T06:24:49","15,63"], [2017,"2022-06-06T06:26:50","15,63"], [2018,"2022-06-06T06:27:51","15,69"], [2019,"2022-06-06T06:29:51","15,63"], [2020,"2022-06-06T06:30:53","15,56"], [2021,"2022-06-06T06:33:00","15,63"], [2022,"2022-06-06T06:35:54","15,63"], [2023,"2022-06-06T06:37:07","15,5"], [2024,"2022-06-06T06:41:06","15,56"], [2025,"2022-06-06T06:45:08","15,44"], [2026,"2022-06-06T06:46:17","15,5"], [2027,"2022-06-06T06:47:16","15,63"], [2028,"2022-06-06T06:49:22","15,63"], [2029,"2022-06-06T06:51:23","15,56"], [2030,"2022-06-06T06:52:20","15,5"], [2031,"2022-06-06T06:53:19","15,38"], [2032,"2022-06-06T06:56:28","15,63"], [2033,"2022-06-06T06:57:30","15,5"], [2034,"2022-06-06T06:58:25","15,44"], [2035,"2022-06-06T06:59:30","15,56"], [2036,"2022-06-06T07:01:31","15,5"], [2037,"2022-06-06T07:02:34","15,56"], [2038,"2022-06-06T07:08:30","15,5"], [2039,"2022-06-06T07:09:37","15,69"], [2040,"2022-06-06T07:11:38","15,56"], [2041,"2022-06-06T07:12:40","15,63"], [2042,"2022-06-06T07:14:41","15,56"], [2043,"2022-06-06T07:16:39","15,63"], [2044,"2022-06-06T07:19:49","15,56"], [2045,"2022-06-06T07:21:42","15,63"], [2046,"2022-06-06T07:22:50","15,56"], [2047,"2022-06-06T07:25:52","15,56"], [2048,"2022-06-06T07:29:00","15,56"], [2049,"2022-06-06T07:29:52","15,44"], [2050,"2022-06-06T07:31:00","15,5"], [2051,"2022-06-06T07:31:56","15,63"], [2052,"2022-06-06T07:33:56","15,56"], [2053,"2022-06-06T07:34:59","15,5"], [2054,"2022-06-06T07:37:00","15,56"], [2055,"2022-06-06T07:38:00","15,5"], [2056,"2022-06-06T07:42:06","15,44"], [2057,"2022-06-06T07:43:01","15,5"], [2058,"2022-06-06T07:45:07","15,56"], [2059,"2022-06-06T07:46:08","15,44"], [2060,"2022-06-06T07:47:17","15,5"], [2061,"2022-06-06T07:49:13","15,44"], [2062,"2022-06-06T07:53:24","15,44"], [2063,"2022-06-06T07:55:26","15,5"], [2064,"2022-06-06T07:58:26","15,44"], [2065,"2022-06-06T08:01:28","15,5"], [2066,"2022-06-06T08:02:32","15,44"], [2067,"2022-06-06T08:03:35","15,38"], [2068,"2022-06-06T08:05:30","15,44"], [2069,"2022-06-06T08:06:29","15,5"], [2070,"2022-06-06T08:07:35","15,56"], [2071,"2022-06-06T08:09:35","15,44"], [2072,"2022-06-06T08:12:35","15,5"], [2073,"2022-06-06T08:13:36","15,56"], [2074,"2022-06-06T08:15:33","15,5"], [2075,"2022-06-06T08:17:39","15,56"], [2076,"2022-06-06T08:18:42","15,5"], [2077,"2022-06-06T08:20:41","15,56"], [2078,"2022-06-06T08:21:44","15,5"], [2079,"2022-06-06T08:23:47","15,38"], [2080,"2022-06-06T08:24:48","15,31"], [2081,"2022-06-06T08:26:48","15,25"], [2082,"2022-06-06T08:28:45","15,44"], [2083,"2022-06-06T08:29:47","15,38"], [2084,"2022-06-06T08:31:56","15,31"], [2085,"2022-06-06T08:32:51","15,44"], [2086,"2022-06-06T08:33:45","15,38"], [2087,"2022-06-06T08:35:52","15,31"], [2088,"2022-06-06T08:36:56","15,25"], [2089,"2022-06-06T08:39:50","15,19"], [2090,"2022-06-06T08:40:56","15,25"], [2091,"2022-06-06T08:42:56","15,25"], [2092,"2022-06-06T08:44:07","15,31"], [2093,"2022-06-06T08:46:04","15,31"], [2094,"2022-06-06T08:47:01","15,25"], [2095,"2022-06-06T08:50:06","15,31"], [2096,"2022-06-06T08:51:06","15,25"], [2097,"2022-06-06T08:52:09","15,38"], [2098,"2022-06-06T08:54:04","15,44"], [2099,"2022-06-06T08:55:14","15,5"], [2100,"2022-06-06T08:57:13","15,31"], [2101,"2022-06-06T09:00:18","15,19"], [2102,"2022-06-06T09:01:21","15,31"], [2103,"2022-06-06T09:03:22","15,19"], [2104,"2022-06-06T09:04:23","15,13"], [2105,"2022-06-06T09:05:24","15,19"], [2106,"2022-06-06T09:07:25","15,25"], [2107,"2022-06-06T09:08:23","15,19"], [2108,"2022-06-06T09:10:26","15,25"], [2109,"2022-06-06T09:13:31","15,31"], [2110,"2022-06-06T09:15:31","15,25"], [2111,"2022-06-06T09:17:36","15,31"], [2112,"2022-06-06T09:22:49","15,31"], [2113,"2022-06-06T09:29:52","15,38"], [2114,"2022-06-06T09:31:57","15,31"], [2115,"2022-06-06T09:33:00","15,25"], [2116,"2022-06-06T09:39:18","15,25"], [2117,"2022-06-06T09:44:14","15,38"], [2118,"2022-06-06T09:45:14","15,31"], [2119,"2022-06-06T09:48:22","15,25"], [2120,"2022-06-06T09:51:24","15,19"], [2121,"2022-06-06T09:53:25","15,25"], [2122,"2022-06-06T09:54:30","15,31"], [2123,"2022-06-06T09:55:39","15,25"], [2124,"2022-06-06T09:56:35","15,19"], [2125,"2022-06-06T09:58:37","15,13"], [2126,"2022-06-06T10:01:37","15,13"], [2127,"2022-06-06T10:07:42","15,06"], [2128,"2022-06-06T10:09:46","15,13"], [2129,"2022-06-06T10:11:48","15,13"], [2130,"2022-06-06T10:13:47","15,06"], [2131,"2022-06-06T10:15:49","15,13"], [2132,"2022-06-06T10:17:53","15,13"], [2133,"2022-06-06T10:19:55","15,06"], [2134,"2022-06-06T10:22:54","15"], [2135,"2022-06-06T10:24:06","15,06"], [2136,"2022-06-06T10:25:02","15,13"], [2137,"2022-06-06T10:26:06","15"], [2138,"2022-06-06T10:28:05","14,88"], [2139,"2022-06-06T10:29:12","14,75"], [2140,"2022-06-06T10:30:13","14,88"], [2141,"2022-06-06T10:33:14","14,88"], [2142,"2022-06-06T10:34:14","14,94"], [2143,"2022-06-06T10:37:15","14,88"], [2144,"2022-06-06T10:40:22","14,88"], [2145,"2022-06-06T10:41:22","14,81"], [2146,"2022-06-06T10:42:25","14,75"], [2147,"2022-06-06T10:43:21","14,81"], [2148,"2022-06-06T10:44:26","14,88"], [2149,"2022-06-06T10:45:22","14,75"], [2150,"2022-06-06T10:46:25","14,81"], [2151,"2022-06-06T10:47:30","14,75"], [2152,"2022-06-06T10:48:30","14,81"], [2153,"2022-06-06T10:49:25","14,75"], [2154,"2022-06-06T10:50:28","14,88"], [2155,"2022-06-06T10:52:35","14,88"], [2156,"2022-06-06T10:53:30","14,75"], [2157,"2022-06-06T10:54:30","14,81"], [2158,"2022-06-06T10:56:32","14,88"], [2159,"2022-06-06T10:58:32","14,81"], [2160,"2022-06-06T11:00:34","14,81"], [2161,"2022-06-06T11:01:33","14,88"], [2162,"2022-06-06T11:02:39","14,81"], [2163,"2022-06-06T11:07:46","14,69"], [2164,"2022-06-06T11:08:39","14,75"], [2165,"2022-06-06T11:09:41","14,81"], [2166,"2022-06-06T11:10:41","14,88"], [2167,"2022-06-06T11:12:41","14,75"], [2168,"2022-06-06T11:14:46","14,81"], [2169,"2022-06-06T11:18:42","14,81"], [2170,"2022-06-06T11:20:45","14,88"], [2171,"2022-06-06T11:24:44","14,88"], [2172,"2022-06-06T11:29:49","14,94"], [2173,"2022-06-06T11:31:49","15"], [2174,"2022-06-06T11:35:51","14,94"], [2175,"2022-06-06T11:37:53","14,88"], [2176,"2022-06-06T11:38:55","15"], [2177,"2022-06-06T11:40:59","15,06"], [2178,"2022-06-06T11:42:02","14,94"], [2179,"2022-06-06T11:44:04","15"], [2180,"2022-06-06T11:46:01","15"], [2181,"2022-06-06T11:47:04","14,94"], [2182,"2022-06-06T11:48:08","14,88"], [2183,"2022-06-06T11:50:10","14,94"], [2184,"2022-06-06T11:51:04","15"], [2185,"2022-06-06T11:52:08","15,06"], [2186,"2022-06-06T11:54:06","15"], [2187,"2022-06-06T11:55:07","15,06"], [2188,"2022-06-06T11:56:08","14,94"], [2189,"2022-06-06T11:57:08","14,81"], [2190,"2022-06-06T11:58:16","15"], [2191,"2022-06-06T12:00:12","15,06"], [2192,"2022-06-06T12:01:13","15"], [2193,"2022-06-06T12:03:13","15,06"], [2194,"2022-06-06T12:09:16","15,13"], [2195,"2022-06-06T12:12:27","15,19"], [2196,"2022-06-06T12:17:27","15,13"], [2197,"2022-06-06T12:20:25","15,06"], [2198,"2022-06-06T12:22:27","15"], [2199,"2022-06-06T12:23:26","15,13"], [2200,"2022-06-06T12:24:36","15,06"], [2201,"2022-06-06T12:25:37","15,13"], [2202,"2022-06-06T12:26:42","15,06"], [2203,"2022-06-06T12:27:39","15,13"], [2204,"2022-06-06T12:28:36","15,19"], [2205,"2022-06-06T12:30:39","15,13"], [2206,"2022-06-06T12:32:42","15,19"], [2207,"2022-06-06T12:33:44","15,25"], [2208,"2022-06-06T12:35:50","15,19"], [2209,"2022-06-06T12:37:45","15,19"], [2210,"2022-06-06T12:39:47","15,06"], [2211,"2022-06-06T12:41:52","15,06"], [2212,"2022-06-06T12:44:53","15,13"], [2213,"2022-06-06T12:45:58","15,06"], [2214,"2022-06-06T12:48:59","15,06"], [2215,"2022-06-06T12:50:01","15,13"], [2216,"2022-06-06T12:51:01","15,06"], [2217,"2022-06-06T12:51:59","15,19"], [2218,"2022-06-06T12:53:56","15,25"], [2219,"2022-06-06T12:55:05","15,19"], [2220,"2022-06-06T12:57:05","15,19"], [2221,"2022-06-06T12:57:59","15,13"], [2222,"2022-06-06T13:00:07","15"], [2223,"2022-06-06T13:03:13","15,06"], [2224,"2022-06-06T13:04:14","14,94"], [2225,"2022-06-06T13:05:10","15,06"], [2226,"2022-06-06T13:06:13","15"], [2227,"2022-06-06T13:08:15","15,06"], [2228,"2022-06-06T13:10:15","15,13"], [2229,"2022-06-06T13:11:14","15"], [2230,"2022-06-06T13:16:19","15,13"], [2231,"2022-06-06T13:18:19","15,06"], [2232,"2022-06-06T13:20:21","15"], [2233,"2022-06-06T13:21:20","15,13"], [2234,"2022-06-06T13:23:21","14,94"], [2235,"2022-06-06T13:25:26","15"], [2236,"2022-06-06T13:28:24","14,94"], [2237,"2022-06-06T13:30:32","15"], [2238,"2022-06-06T13:35:39","15"], [2239,"2022-06-06T13:39:48","14,94"], [2240,"2022-06-06T13:48:03","14,88"], [2241,"2022-06-06T13:50:01","14,94"], [2242,"2022-06-06T13:56:59","14,94"], [2243,"2022-06-06T13:57:59","14,88"], [2244,"2022-06-06T13:59:59","14,94"], [2245,"2022-06-06T14:03:59","14,88"], [2246,"2022-06-06T14:04:59","14,94"], [2247,"2022-06-06T14:05:59","14,88"], [2248,"2022-06-06T14:06:59","15"], [2249,"2022-06-06T14:09:59","15,06"], [2250,"2022-06-06T14:12:00","15"], [2251,"2022-06-06T14:13:00","15,06"], [2252,"2022-06-06T14:16:00","15"], [2253,"2022-06-06T14:18:00","15,13"], [2254,"2022-06-06T14:22:00","15,19"], [2255,"2022-06-06T14:23:00","15,06"], [2256,"2022-06-06T14:24:02","15,13"], [2257,"2022-06-06T14:27:11","15,06"], [2258,"2022-06-06T14:32:22","15,13"], [2259,"2022-06-06T14:33:21","15,06"], [2260,"2022-06-06T14:35:20","15,19"], [2261,"2022-06-06T14:37:22","15,06"], [2262,"2022-06-06T14:40:21","15,13"], [2263,"2022-06-06T14:42:23","15,19"], [2264,"2022-06-06T14:43:21","15,13"], [2265,"2022-06-06T14:47:24","15,13"], [2266,"2022-06-06T14:48:21","15,25"], [2267,"2022-06-06T14:50:33","15,13"], [2268,"2022-06-06T14:55:42","15,19"], [2269,"2022-06-06T14:56:43","15,13"], [2270,"2022-06-06T14:57:41","15"], [2271,"2022-06-06T14:58:42","15,06"], [2272,"2022-06-06T14:59:43","15"], [2273,"2022-06-06T15:00:45","15,06"], [2274,"2022-06-06T15:01:49","15,13"], [2275,"2022-06-06T15:03:48","15,06"], [2276,"2022-06-06T15:05:49","15,13"], [2277,"2022-06-06T15:07:49","15"], [2278,"2022-06-06T15:08:50","15,06"], [2279,"2022-06-06T15:10:49","15"], [2280,"2022-06-06T15:11:54","15,06"], [2281,"2022-06-06T15:15:54","15,06"], [2282,"2022-06-06T15:16:55","15"], [2283,"2022-06-06T15:17:56","15,06"], [2284,"2022-06-06T15:19:57","15"], [2285,"2022-06-06T15:22:59","15,06"], [2286,"2022-06-06T15:28:01","15,06"], [2287,"2022-06-06T15:29:01","15"], [2288,"2022-06-06T15:31:04","15,06"], [2289,"2022-06-06T15:32:08","15"], [2290,"2022-06-06T15:33:10","14,94"], [2291,"2022-06-06T15:34:03","15"], [2292,"2022-06-06T15:43:13","15,06"], [2293,"2022-06-06T15:45:13","15"], [2294,"2022-06-06T15:46:17","15,06"], [2295,"2022-06-06T15:48:17","15"], [2296,"2022-06-06T15:53:22","15"], [2297,"2022-06-06T15:55:25","15,06"], [2298,"2022-06-06T15:59:28","15,13"], [2299,"2022-06-06T16:00:24","15,06"], [2300,"2022-06-06T16:03:40","15"], [2301,"2022-06-06T16:05:36","15,06"], [2302,"2022-06-06T16:06:36","15"], [2303,"2022-06-06T16:09:46","14,94"], [2304,"2022-06-06T16:12:45","14,94"], [2305,"2022-06-06T16:14:48","15"], [2306,"2022-06-06T16:21:48","15,06"], [2307,"2022-06-06T16:23:57","15"], [2308,"2022-06-06T16:25:55","15"], [2309,"2022-06-06T16:26:51","14,94"], [2310,"2022-06-06T16:27:53","15"], [2311,"2022-06-06T16:31:59","14,94"], [2312,"2022-06-06T16:33:59","14,88"], [2313,"2022-06-06T16:35:59","14,81"], [2314,"2022-06-06T16:38:01","14,69"], [2315,"2022-06-06T16:39:07","14,75"], [2316,"2022-06-06T16:42:07","14,63"], [2317,"2022-06-06T16:44:05","14,69"], [2318,"2022-06-06T16:45:11","14,63"], [2319,"2022-06-06T16:46:12","14,69"], [2320,"2022-06-06T16:49:08","14,69"], [2321,"2022-06-06T16:51:09","14,63"], [2322,"2022-06-06T16:54:15","14,56"], [2323,"2022-06-06T16:58:20","14,5"], [2324,"2022-06-06T17:06:30","14,5"], [2325,"2022-06-06T17:10:30","14,5"], [2326,"2022-06-06T17:22:41","14,44"], [2327,"2022-06-06T17:23:34","14,5"], [2328,"2022-06-06T17:25:39","14,56"], [2329,"2022-06-06T17:27:41","14,5"], [2330,"2022-06-06T17:30:41","14,5"], [2331,"2022-06-06T17:34:42","14,44"], [2332,"2022-06-06T17:35:45","14,5"], [2333,"2022-06-06T17:38:51","14,44"], [2334,"2022-06-06T17:42:58","14,5"], [2335,"2022-06-06T17:50:56","14,5"], [2336,"2022-06-06T17:51:55","14,44"], [2337,"2022-06-06T18:18:27","14,38"], [2338,"2022-06-06T18:20:28","14,44"], [2339,"2022-06-06T18:22:28","14,44"], [2340,"2022-06-06T18:23:28","14,38"], [2341,"2022-06-06T18:28:36","14,44"], [2342,"2022-06-06T18:36:41","14,44"], [2343,"2022-06-06T18:37:39","14,38"], [2344,"2022-06-06T18:40:42","14,38"], [2345,"2022-06-06T18:46:51","14,38"], [2346,"2022-06-06T18:49:53","14,38"], [2347,"2022-06-06T18:55:58","14,31"], [2348,"2022-06-06T18:56:59","14,38"], [2349,"2022-06-06T19:03:09","14,31"], [2350,"2022-06-06T19:34:46","14,25"], [2351,"2022-06-06T19:35:48","14,31"], [2352,"2022-06-06T19:42:00","14,25"], [2353,"2022-06-06T19:45:02","14,25"], [2354,"2022-06-06T19:52:08","14,31"], [2355,"2022-06-06T19:53:11","14,25"], [2356,"2022-06-06T19:56:14","14,31"], [2357,"2022-06-06T19:57:17","14,25"], [2358,"2022-06-06T20:03:26","14,25"], [2359,"2022-06-06T20:11:33","14,25"], [2360,"2022-06-06T20:16:36","14,25"], [2361,"2022-06-06T20:28:52","14,25"], [2362,"2022-06-06T20:30:54","14,25"], [2363,"2022-06-06T20:51:04","14,19"], [2364,"2022-06-06T20:52:04","14,25"], [2365,"2022-06-06T21:00:14","14,19"], [2366,"2022-06-06T21:02:14","14,25"], [2367,"2022-06-06T21:07:27","14,19"], [2368,"2022-06-06T21:09:34","14,25"], [2369,"2022-06-06T21:13:35","14,19"], [2370,"2022-06-06T21:14:35","14,25"], [2371,"2022-06-06T21:15:38","14,19"], [2372,"2022-06-06T21:16:43","14,25"], [2373,"2022-06-06T21:24:15","14,25"], [2374,"2022-06-06T21:25:23","14,19"], [2375,"2022-06-06T21:30:27","14,25"], [2376,"2022-06-06T21:34:27","14,19"], [2377,"2022-06-06T21:41:35","14,25"], [2378,"2022-06-06T21:45:41","14,19"], [2379,"2022-06-06T21:47:49","14,19"], [2380,"2022-06-06T21:48:43","14,25"], [2381,"2022-06-06T21:55:03","14,19"], [2382,"2022-06-06T21:59:00","14,19"], [2383,"2022-06-06T22:03:18","14,25"], [2384,"2022-06-06T22:09:15","14,19"], [2385,"2022-06-06T22:10:15","14,25"], [2386,"2022-06-06T22:13:16","14,25"], [2387,"2022-06-06T22:14:22","14,19"], [2388,"2022-06-06T22:18:26","14,19"], [2389,"2022-06-06T22:20:25","14,25"], [2390,"2022-06-06T22:25:27","14,19"], [2391,"2022-06-06T22:26:37","14,25"], [2392,"2022-06-06T22:29:38","14,19"], [2393,"2022-06-06T22:30:48","14,25"], [2394,"2022-06-06T22:32:39","14,19"], [2395,"2022-06-06T22:34:49","14,25"], [2396,"2022-06-06T22:35:55","14,19"], [2397,"2022-06-06T22:46:10","14,25"], [2398,"2022-06-06T22:48:09","14,19"], [2399,"2022-06-06T22:57:15","14,19"], [2400,"2022-06-06T23:00:21","14,19"], [2401,"2022-06-06T23:05:27","14,25"], [2402,"2022-06-06T23:07:25","14,19"], [2403,"2022-06-06T23:08:29","14,25"], [2404,"2022-06-06T23:10:31","14,25"], [2405,"2022-06-06T23:14:37","14,19"], [2406,"2022-06-06T23:17:37","14,19"], [2407,"2022-06-06T23:18:41","14,25"], [2408,"2022-06-06T23:21:47","14,25"], [2409,"2022-06-06T23:22:43","14,19"], [2410,"2022-06-06T23:37:52","14,19"], [2411,"2022-06-06T23:50:03","14,13"], [2412,"2022-06-06T23:52:01","14,13"], [2413,"2022-06-06T23:56:04","14,19"], [2414,"2022-06-06T23:57:05","14,13"], [2415,"2022-07-06T00:02:05","14,13"], [2416,"2022-07-06T00:11:19","14,19"], [2417,"2022-07-06T00:12:21","14,13"], [2418,"2022-07-06T00:14:21","14,19"], [2419,"2022-07-06T00:16:20","14,13"], [2420,"2022-07-06T00:18:26","14,19"], [2421,"2022-07-06T00:24:42","14,13"], [2422,"2022-07-06T00:25:40","14,19"], [2423,"2022-07-06T00:27:41","14,25"], [2424,"2022-07-06T00:28:42","14,19"], [2425,"2022-07-06T00:32:39","14,13"], [2426,"2022-07-06T00:33:46","14,19"], [2427,"2022-07-06T00:36:44","14,19"], [2428,"2022-07-06T00:40:48","14,25"], [2429,"2022-07-06T00:43:00","14,19"], [2430,"2022-07-06T00:45:56","14,25"], [2431,"2022-07-06T00:47:00","14,19"], [2432,"2022-07-06T00:50:12","14,25"], [2433,"2022-07-06T00:57:12","14,25"], [2434,"2022-07-06T00:59:19","14,19"], [2435,"2022-07-06T01:02:26","14,25"], [2436,"2022-07-06T01:08:28","14,25"], [2437,"2022-07-06T01:09:29","14,31"], [2438,"2022-07-06T01:13:36","14,38"], [2439,"2022-07-06T01:15:38","14,31"], [2440,"2022-07-06T01:16:36","14,38"], [2441,"2022-07-06T01:17:39","14,5"], [2442,"2022-07-06T01:18:41","14,56"], [2443,"2022-07-06T01:19:41","14,44"], [2444,"2022-07-06T01:21:37","14,5"], [2445,"2022-07-06T01:23:43","14,44"], [2446,"2022-07-06T01:25:45","14,56"], [2447,"2022-07-06T01:27:52","14,56"], [2448,"2022-07-06T01:28:44","14,5"], [2449,"2022-07-06T01:30:45","14,56"], [2450,"2022-07-06T01:32:46","14,5"], [2451,"2022-07-06T01:34:47","14,56"], [2452,"2022-07-06T01:37:50","14,5"], [2453,"2022-07-06T01:40:59","14,5"], [2454,"2022-07-06T01:43:01","14,5"], [2455,"2022-07-06T01:45:02","14,63"], [2456,"2022-07-06T01:46:01","14,56"], [2457,"2022-07-06T01:48:03","14,38"], [2458,"2022-07-06T01:49:04","14,44"], [2459,"2022-07-06T01:50:04","14,5"], [2460,"2022-07-06T01:53:02","14,56"], [2461,"2022-07-06T01:55:04","14,63"], [2462,"2022-07-06T01:56:07","14,56"], [2463,"2022-07-06T01:57:11","14,63"], [2464,"2022-07-06T01:58:13","14,56"], [2465,"2022-07-06T02:00:07","14,56"], [2466,"2022-07-06T02:01:09","14,5"], [2467,"2022-07-06T02:02:09","14,56"], [2468,"2022-07-06T02:05:09","14,5"], [2469,"2022-07-06T02:06:16","14,44"], [2470,"2022-07-06T02:08:18","14,5"], [2471,"2022-07-06T02:10:18","14,56"], [2472,"2022-07-06T02:15:19","14,44"], [2473,"2022-07-06T02:16:14","14,56"], [2474,"2022-07-06T02:17:23","14,5"], [2475,"2022-07-06T02:20:22","14,44"], [2476,"2022-07-06T02:21:23","14,5"], [2477,"2022-07-06T02:22:22","14,38"], [2478,"2022-07-06T02:24:32","14,5"], [2479,"2022-07-06T02:26:25","14,5"], [2480,"2022-07-06T02:29:24","14,5"], [2481,"2022-07-06T02:31:26","14,5"], [2482,"2022-07-06T02:32:30","14,44"], [2483,"2022-07-06T02:33:33","14,63"], [2484,"2022-07-06T02:34:32","14,56"], [2485,"2022-07-06T02:36:33","14,5"], [2486,"2022-07-06T02:38:39","14,44"], [2487,"2022-07-06T02:41:44","14,5"], [2488,"2022-07-06T02:45:41","14,56"], [2489,"2022-07-06T02:46:47","14,63"], [2490,"2022-07-06T02:48:46","14,69"], [2491,"2022-07-06T02:53:48","14,75"], [2492,"2022-07-06T02:56:47","14,69"], [2493,"2022-07-06T02:57:51","14,75"], [2494,"2022-07-06T03:02:55","14,81"], [2495,"2022-07-06T03:04:54","14,88"], [2496,"2022-07-06T03:07:51","14,81"], [2497,"2022-07-06T03:08:49","14,88"], [2498,"2022-07-06T03:13:57","14,94"], [2499,"2022-07-06T03:15:59","14,94"], [2500,"2022-07-06T03:17:08","15"], [2501,"2022-07-06T03:19:03","14,94"], [2502,"2022-07-06T03:20:16","15"], [2503,"2022-07-06T03:24:05","14,94"], [2504,"2022-07-06T03:25:07","14,81"], [2505,"2022-07-06T03:26:09","14,88"], [2506,"2022-07-06T03:28:09","14,81"], [2507,"2022-07-06T03:30:16","14,75"], [2508,"2022-07-06T03:31:17","14,81"], [2509,"2022-07-06T03:32:27","14,75"], [2510,"2022-07-06T03:34:20","14,75"], [2511,"2022-07-06T03:35:21","14,69"], [2512,"2022-07-06T03:37:24","14,63"], [2513,"2022-07-06T03:38:18","14,69"], [2514,"2022-07-06T03:39:20","14,75"], [2515,"2022-07-06T03:41:29","14,69"], [2516,"2022-07-06T03:43:25","14,75"], [2517,"2022-07-06T03:51:35","14,69"], [2518,"2022-07-06T03:52:40","14,81"], [2519,"2022-07-06T03:54:42","14,88"], [2520,"2022-07-06T03:58:46","14,81"], [2521,"2022-07-06T03:59:44","14,88"], [2522,"2022-07-06T04:00:53","14,94"], [2523,"2022-07-06T04:02:52","14,88"], [2524,"2022-07-06T04:09:57","14,94"], [2525,"2022-07-06T04:11:03","15"], [2526,"2022-07-06T04:12:04","14,94"], [2527,"2022-07-06T04:19:18","14,94"], [2528,"2022-07-06T04:20:10","14,88"], [2529,"2022-07-06T04:22:10","14,88"], [2530,"2022-07-06T04:24:11","14,94"], [2531,"2022-07-06T04:25:13","14,88"], [2532,"2022-07-06T04:26:14","14,94"], [2533,"2022-07-06T04:28:15","14,94"], [2534,"2022-07-06T04:29:17","15"], [2535,"2022-07-06T04:30:13","14,88"], [2536,"2022-07-06T04:31:21","14,94"], [2537,"2022-07-06T04:32:24","15"], [2538,"2022-07-06T04:34:22","14,94"], [2539,"2022-07-06T04:35:21","14,88"], [2540,"2022-07-06T04:36:27","15"], [2541,"2022-07-06T04:37:26","14,94"], [2542,"2022-07-06T04:38:31","14,81"], [2543,"2022-07-06T04:39:33","14,88"], [2544,"2022-07-06T04:41:34","14,75"], [2545,"2022-07-06T04:42:39","14,81"], [2546,"2022-07-06T04:43:35","14,69"], [2547,"2022-07-06T04:44:37","14,75"], [2548,"2022-07-06T04:46:41","14,69"], [2549,"2022-07-06T04:50:42","14,69"], [2550,"2022-07-06T04:51:47","14,63"], [2551,"2022-07-06T04:52:45","14,69"], [2552,"2022-07-06T04:53:51","14,75"], [2553,"2022-07-06T04:54:54","14,81"], [2554,"2022-07-06T04:55:53","14,75"], [2555,"2022-07-06T04:56:54","14,69"], [2556,"2022-07-06T04:57:59","14,75"], [2557,"2022-07-06T04:58:56","14,63"], [2558,"2022-07-06T04:59:59","14,56"], [2559,"2022-07-06T05:01:59","14,63"], [2560,"2022-07-06T05:04:59","14,69"], [2561,"2022-07-06T05:06:01","14,63"], [2562,"2022-07-06T05:08:57","14,63"], [2563,"2022-07-06T05:10:06","14,69"], [2564,"2022-07-06T05:12:04","14,56"], [2565,"2022-07-06T05:15:12","14,63"], [2566,"2022-07-06T05:17:07","14,69"], [2567,"2022-07-06T05:18:22","14,63"], [2568,"2022-07-06T05:20:09","14,75"], [2569,"2022-07-06T05:21:13","14,69"], [2570,"2022-07-06T05:23:14","14,75"], [2571,"2022-07-06T05:25:11","14,75"], [2572,"2022-07-06T05:28:15","14,81"], [2573,"2022-07-06T05:30:18","14,75"], [2574,"2022-07-06T05:31:22","14,81"], [2575,"2022-07-06T05:35:22","14,88"], [2576,"2022-07-06T05:36:23","14,94"], [2577,"2022-07-06T05:37:23","14,88"], [2578,"2022-07-06T05:39:24","14,88"], [2579,"2022-07-06T05:42:26","15"], [2580,"2022-07-06T05:43:30","14,94"], [2581,"2022-07-06T05:47:29","15"], [2582,"2022-07-06T05:49:35","15,06"], [2583,"2022-07-06T05:51:36","15"], [2584,"2022-07-06T05:52:43","15,06"], [2585,"2022-07-06T05:53:38","15,13"], [2586,"2022-07-06T05:54:43","15"], [2587,"2022-07-06T05:58:49","15,06"], [2588,"2022-07-06T06:00:49","15,06"], [2589,"2022-07-06T06:02:52","15"], [2590,"2022-07-06T06:03:48","14,94"], [2591,"2022-07-06T06:05:00","14,88"], [2592,"2022-07-06T06:06:00","14,94"], [2593,"2022-07-06T06:09:00","15"], [2594,"2022-07-06T06:10:04","14,94"], [2595,"2022-07-06T06:11:06","15"], [2596,"2022-07-06T06:13:03","15,13"], [2597,"2022-07-06T06:15:04","15,19"], [2598,"2022-07-06T06:17:04","15,13"], [2599,"2022-07-06T06:19:03","15,06"], [2600,"2022-07-06T06:21:16","15,13"], [2601,"2022-07-06T06:23:14","15,19"], [2602,"2022-07-06T06:30:22","15,13"], [2603,"2022-07-06T06:31:20","15,06"], [2604,"2022-07-06T06:33:24","15,19"], [2605,"2022-07-06T06:39:32","15,19"], [2606,"2022-07-06T06:40:34","15,13"], [2607,"2022-07-06T06:49:44","15,19"], [2608,"2022-07-06T06:55:58","15,13"], [2609,"2022-07-06T07:00:59","15,06"], [2610,"2022-07-06T07:03:01","15,13"], [2611,"2022-07-06T07:09:02","15,06"], [2612,"2022-07-06T07:12:10","15,13"], [2613,"2022-07-06T07:15:11","15,13"], [2614,"2022-07-06T07:19:15","15,19"], [2615,"2022-07-06T07:27:27","15,25"], [2616,"2022-07-06T07:28:33","15,19"], [2617,"2022-07-06T07:36:36","15,25"], [2618,"2022-07-06T07:38:33","15,25"], [2619,"2022-07-06T07:39:34","15,19"], [2620,"2022-07-06T07:40:42","15,25"], [2621,"2022-07-06T07:44:43","15,19"], [2622,"2022-07-06T07:47:44","15,25"], [2623,"2022-07-06T07:49:47","15,25"], [2624,"2022-07-06T07:51:51","15,19"], [2625,"2022-07-06T07:52:50","15,25"], [2626,"2022-07-06T07:54:52","15,31"], [2627,"2022-07-06T07:56:03","15,25"], [2628,"2022-07-06T07:57:54","15,31"], [2629,"2022-07-06T08:00:01","15,38"], [2630,"2022-07-06T08:03:05","15,31"], [2631,"2022-07-06T08:06:03","15,38"], [2632,"2022-07-06T08:08:12","15,44"], [2633,"2022-07-06T08:09:12","15,38"], [2634,"2022-07-06T08:21:30","15,31"], [2635,"2022-07-06T08:22:30","15,38"], [2636,"2022-07-06T08:25:32","15,31"], [2637,"2022-07-06T08:27:38","15,31"], [2638,"2022-07-06T08:28:32","15,38"], [2639,"2022-07-06T08:32:34","15,31"], [2640,"2022-07-06T08:33:36","15,38"], [2641,"2022-07-06T08:35:36","15,31"], [2642,"2022-07-06T08:38:44","15,38"], [2643,"2022-07-06T08:39:46","15,31"], [2644,"2022-07-06T08:45:52","15,25"], [2645,"2022-07-06T08:47:06","15,31"], [2646,"2022-07-06T08:49:00","15,31"], [2647,"2022-07-06T08:49:58","15,25"], [2648,"2022-07-06T08:52:09","15,19"], [2649,"2022-07-06T08:54:03","15,13"], [2650,"2022-07-06T08:55:02","15,19"], [2651,"2022-07-06T08:57:05","15,25"], [2652,"2022-07-06T09:00:13","15,31"], [2653,"2022-07-06T09:02:11","15,25"], [2654,"2022-07-06T09:05:13","15,31"], [2655,"2022-07-06T09:07:20","15,06"], [2656,"2022-07-06T09:11:22","15,06"], [2657,"2022-07-06T09:13:23","15,13"], [2658,"2022-07-06T09:15:17","15,06"], [2659,"2022-07-06T09:17:25","15,13"], [2660,"2022-07-06T09:18:28","15,06"], [2661,"2022-07-06T09:20:34","14,88"], [2662,"2022-07-06T09:21:27","14,94"], [2663,"2022-07-06T09:22:37","15"], [2664,"2022-07-06T09:25:35","15,25"], [2665,"2022-07-06T09:28:34","15,19"], [2666,"2022-07-06T09:30:32","15,19"], [2667,"2022-07-06T09:31:40","15,25"], [2668,"2022-07-06T09:32:37","15,19"], [2669,"2022-07-06T09:34:42","15,13"], [2670,"2022-07-06T09:36:43","15,13"], [2671,"2022-07-06T09:37:43","15,06"], [2672,"2022-07-06T09:39:42","15,06"], [2673,"2022-07-06T09:44:53","15"], [2674,"2022-07-06T09:45:57","15,06"], [2675,"2022-07-06T09:47:53","15"], [2676,"2022-07-06T09:56:07","15,06"], [2677,"2022-07-06T09:59:07","15"], [2678,"2022-07-06T10:01:13","15,06"], [2679,"2022-07-06T10:04:12","14,94"], [2680,"2022-07-06T10:05:19","15"], [2681,"2022-07-06T10:07:17","14,94"], [2682,"2022-07-06T10:10:20","14,88"], [2683,"2022-07-06T10:14:27","14,94"], [2684,"2022-07-06T10:15:23","14,88"], [2685,"2022-07-06T10:21:29","14,81"], [2686,"2022-07-06T10:22:33","14,88"], [2687,"2022-07-06T10:23:35","14,94"], [2688,"2022-07-06T10:25:34","14,88"], [2689,"2022-07-06T10:26:33","14,81"], [2690,"2022-07-06T10:27:33","14,75"], [2691,"2022-07-06T10:30:35","14,88"], [2692,"2022-07-06T10:33:38","14,81"], [2693,"2022-07-06T10:35:43","14,75"], [2694,"2022-07-06T10:36:40","14,81"], [2695,"2022-07-06T10:39:52","14,81"], [2696,"2022-07-06T10:42:52","14,88"], [2697,"2022-07-06T10:44:55","14,75"], [2698,"2022-07-06T10:45:53","14,81"], [2699,"2022-07-06T10:48:53","14,81"], [2700,"2022-07-06T10:49:55","14,75"], [2701,"2022-07-06T10:50:53","14,81"], [2702,"2022-07-06T10:51:53","14,88"], [2703,"2022-07-06T10:54:58","14,81"], [2704,"2022-07-06T10:56:59","14,75"], [2705,"2022-07-06T10:57:59","14,69"], [2706,"2022-07-06T11:01:58","14,81"], [2707,"2022-07-06T11:03:01","14,75"], [2708,"2022-07-06T11:04:03","14,63"], [2709,"2022-07-06T11:05:00","14,75"], [2710,"2022-07-06T11:05:59","14,69"], [2711,"2022-07-06T11:08:02","14,75"], [2712,"2022-07-06T11:09:01","14,69"], [2713,"2022-07-06T11:11:02","14,63"], [2714,"2022-07-06T11:13:05","14,63"], [2715,"2022-07-06T11:15:05","14,75"], [2716,"2022-07-06T11:17:08","14,69"], [2717,"2022-07-06T11:18:09","14,5"], [2718,"2022-07-06T11:19:09","14,81"], [2719,"2022-07-06T11:20:08","14,75"], [2720,"2022-07-06T11:21:08","14,5"], [2721,"2022-07-06T11:22:07","14,56"], [2722,"2022-07-06T11:23:10","14,31"], [2723,"2022-07-06T11:26:10","14,31"], [2724,"2022-07-06T11:27:13","14,38"], [2725,"2022-07-06T11:29:10","14,44"], [2726,"2022-07-06T11:30:10","14,5"], [2727,"2022-07-06T11:31:11","14,44"], [2728,"2022-07-06T11:32:14","14,38"], [2729,"2022-07-06T11:33:22","14,31"], [2730,"2022-07-06T11:35:11","14,31"], [2731,"2022-07-06T11:36:15","14,19"], [2732,"2022-07-06T11:37:18","14,44"], [2733,"2022-07-06T11:39:19","14,5"], [2734,"2022-07-06T11:40:22","14,31"], [2735,"2022-07-06T11:43:21","14,44"], [2736,"2022-07-06T11:44:21","14,25"], [2737,"2022-07-06T11:46:22","14,19"], [2738,"2022-07-06T11:48:26","14,25"], [2739,"2022-07-06T11:49:19","14,31"], [2740,"2022-07-06T11:51:31","14,56"], [2741,"2022-07-06T11:54:26","14,38"], [2742,"2022-07-06T11:56:23","14,06"], [2743,"2022-07-06T12:01:24","14,06"], [2744,"2022-07-06T12:02:24","14,31"], [2745,"2022-07-06T12:03:24","14,38"], [2746,"2022-07-06T12:04:24","14,25"], [2747,"2022-07-06T12:05:25","14,44"], [2748,"2022-07-06T12:06:24","14,5"], [2749,"2022-07-06T12:07:24","14,38"], [2750,"2022-07-06T12:10:24","14,31"], [2751,"2022-07-06T12:12:24","14,25"], [2752,"2022-07-06T12:15:25","14,06"], [2753,"2022-07-06T12:16:25","14"], [2754,"2022-07-06T12:17:25","13,94"], [2755,"2022-07-06T12:18:25","14,06"], [2756,"2022-07-06T12:19:25","14,44"], [2757,"2022-07-06T12:21:25","14,25"], [2758,"2022-07-06T12:22:26","14,13"], [2759,"2022-07-06T12:23:26","14,06"], [2760,"2022-07-06T12:24:26","14,13"], [2761,"2022-07-06T12:25:26","14,56"], [2762,"2022-07-06T12:26:26","14,5"], [2763,"2022-07-06T12:27:31","14,44"], [2764,"2022-07-06T12:28:33","14,5"], [2765,"2022-07-06T12:29:30","14,38"], [2766,"2022-07-06T12:30:37","14,44"], [2767,"2022-07-06T12:31:43","14,38"], [2768,"2022-07-06T12:33:46","14,31"], [2769,"2022-07-06T12:35:50","14,19"], [2770,"2022-07-06T12:38:44","14,13"], [2771,"2022-07-06T12:40:46","14,13"], [2772,"2022-07-06T12:42:45","14,06"], [2773,"2022-07-06T12:44:47","14"], [2774,"2022-07-06T12:46:49","14"], [2775,"2022-07-06T12:51:03","14,06"], [2776,"2022-07-06T12:51:53","14"], [2777,"2022-07-06T12:56:58","14"], [2778,"2022-07-06T13:03:02","14,06"], [2779,"2022-07-06T13:06:01","14,06"], [2780,"2022-07-06T13:08:17","14"], [2781,"2022-07-06T13:09:14","14,06"], [2782,"2022-07-06T13:13:21","14,13"], [2783,"2022-07-06T13:16:20","14,13"], [2784,"2022-07-06T13:19:25","14,13"], [2785,"2022-07-06T13:21:26","14,19"], [2786,"2022-07-06T13:22:27","14,13"], [2787,"2022-07-06T13:25:29","14,19"], [2788,"2022-07-06T13:28:35","14,13"], [2789,"2022-07-06T13:39:44","14,19"], [2790,"2022-07-06T13:44:46","14,25"], [2791,"2022-07-06T13:45:47","14,19"], [2792,"2022-07-06T13:46:50","14,25"], [2793,"2022-07-06T13:52:48","14,25"], [2794,"2022-07-06T13:57:53","14,19"], [2795,"2022-07-06T13:59:53","14,25"], [2796,"2022-07-06T14:02:52","14,19"], [2797,"2022-07-06T14:05:56","14,25"], [2798,"2022-07-06T14:14:05","14,31"], [2799,"2022-07-06T14:16:08","14,25"], [2800,"2022-07-06T14:23:16","14,19"], [2801,"2022-07-06T14:26:14","14,25"], [2802,"2022-07-06T14:30:18","14,19"], [2803,"2022-07-06T14:31:18","14,25"], [2804,"2022-07-06T14:32:29","14,19"], [2805,"2022-07-06T14:33:24","14,25"], [2806,"2022-07-06T14:36:25","14,25"], [2807,"2022-07-06T14:53:42","14,19"], [2808,"2022-07-06T14:55:41","14,25"], [2809,"2022-07-06T14:57:42","14,25"], [2810,"2022-07-06T15:04:42","14,19"], [2811,"2022-07-06T15:05:46","14,25"], [2812,"2022-07-06T15:06:43","14,19"], [2813,"2022-07-06T15:16:51","14,13"], [2814,"2022-07-06T15:17:48","14,19"], [2815,"2022-07-06T15:26:55","14,19"], [2816,"2022-07-06T15:43:01","14,13"], [2817,"2022-07-06T15:44:01","14,19"], [2818,"2022-07-06T15:51:02","14,13"], [2819,"2022-07-06T15:53:02","14,19"], [2820,"2022-07-06T16:03:17","14,13"], [2821,"2022-07-06T16:05:27","14,19"], [2822,"2022-07-06T16:09:24","14,13"], [2823,"2022-07-06T16:15:38","14,19"], [2824,"2022-07-06T16:29:53","14,19"], [2825,"2022-07-06T16:30:50","14,13"], [2826,"2022-07-06T16:32:50","14,19"], [2827,"2022-07-06T16:33:56","14,13"], [2828,"2022-07-06T16:35:00","14,19"], [2829,"2022-07-06T16:48:06","14,19"], [2830,"2022-07-06T16:51:14","14,19"], [2831,"2022-07-06T16:54:15","14,13"], [2832,"2022-07-06T17:03:27","14,19"], [2833,"2022-07-06T17:04:35","14,13"], [2834,"2022-07-06T17:16:54","14,19"], [2835,"2022-07-06T17:18:54","14,13"], [2836,"2022-07-06T17:24:16","14,19"], [2837,"2022-07-06T17:31:16","14,19"], [2838,"2022-07-06T17:32:21","14,13"], [2839,"2022-07-06T17:49:38","14,19"], [2840,"2022-07-06T18:10:02","14,19"], [2841,"2022-07-06T18:17:12","14,13"], [2842,"2022-07-06T18:18:13","14,19"], [2843,"2022-07-06T18:22:14","14,13"], [2844,"2022-07-06T18:23:15","14,19"], [2845,"2022-07-06T18:24:20","14,13"], [2846,"2022-07-06T18:26:21","14,19"], [2847,"2022-07-06T18:30:22","14,13"], [2848,"2022-07-06T18:33:23","14,19"], [2849,"2022-07-06T18:36:25","14,19"], [2850,"2022-07-06T18:38:26","14,13"], [2851,"2022-07-06T19:06:56","14,06"], [2852,"2022-07-06T19:16:04","14,06"], [2853,"2022-07-06T19:17:00","14,13"], [2854,"2022-07-06T19:46:30","14,19"], [2855,"2022-07-06T19:48:32","14,19"], [2856,"2022-07-06T19:50:29","14,19"], [2857,"2022-07-06T19:53:31","14,13"], [2858,"2022-07-06T19:56:35","14,06"], [2859,"2022-07-06T19:59:39","14,06"], [2860,"2022-07-06T20:00:33","14,13"], [2861,"2022-07-06T20:06:40","14,06"], [2862,"2022-07-06T20:07:41","14,13"], [2863,"2022-07-06T20:09:45","14,13"], [2864,"2022-07-06T20:10:43","14,06"], [2865,"2022-07-06T20:11:44","14,13"], [2866,"2022-07-06T20:14:43","14,13"], [2867,"2022-07-06T20:15:44","14,06"], [2868,"2022-07-06T20:17:42","14,13"], [2869,"2022-07-06T20:26:54","14,06"], [2870,"2022-07-06T20:31:57","14,13"], [2871,"2022-07-06T20:48:18","14,06"], [2872,"2022-07-06T20:55:23","14,06"], [2873,"2022-07-06T20:56:25","14"], [2874,"2022-07-06T20:57:26","14,06"], [2875,"2022-07-06T20:59:26","14"], [2876,"2022-07-06T21:20:46","14,06"], [2877,"2022-07-06T21:25:49","14,13"], [2878,"2022-07-06T21:28:51","14,19"], [2879,"2022-07-06T21:29:54","14,13"], [2880,"2022-07-06T21:30:56","14,19"], [2881,"2022-07-06T21:33:58","14,13"], [2882,"2022-07-06T21:34:59","14,19"], [2883,"2022-07-06T21:36:01","14,13"], [2884,"2022-07-06T21:39:01","14,06"], [2885,"2022-07-06T21:41:07","14,13"], [2886,"2022-07-06T21:44:04","14,06"], [2887,"2022-07-06T21:46:12","14,13"], [2888,"2022-07-06T21:48:10","14,06"], [2889,"2022-07-06T21:49:11","14,13"], [2890,"2022-07-06T21:52:07","14,19"], [2891,"2022-07-06T21:58:12","14,13"], [2892,"2022-07-06T21:59:20","14,19"], [2893,"2022-07-06T22:02:23","14,25"], [2894,"2022-07-06T22:04:26","14,25"], [2895,"2022-07-06T22:05:29","14,19"], [2896,"2022-07-06T22:08:32","14,25"], [2897,"2022-07-06T22:10:33","14,25"], [2898,"2022-07-06T22:11:34","14,19"], [2899,"2022-07-06T22:13:34","14,25"], [2900,"2022-07-06T22:17:44","14,19"], [2901,"2022-07-06T22:18:46","14,31"], [2902,"2022-07-06T22:19:38","14,19"], [2903,"2022-07-06T22:20:41","14,25"], [2904,"2022-07-06T22:23:41","14,19"], [2905,"2022-07-06T22:26:41","14,19"], [2906,"2022-07-06T22:31:50","14,25"], [2907,"2022-07-06T22:35:57","14,19"], [2908,"2022-07-06T22:39:55","14,13"], [2909,"2022-07-06T22:40:55","14,19"], [2910,"2022-07-06T22:47:04","14,25"], [2911,"2022-07-06T22:48:06","14,19"], [2912,"2022-07-06T22:51:08","14,25"], [2913,"2022-07-06T22:52:11","14,19"], [2914,"2022-07-06T22:55:11","14,25"], [2915,"2022-07-06T22:59:15","14,19"], [2916,"2022-07-06T23:00:20","14,13"], [2917,"2022-07-06T23:04:19","14,19"], [2918,"2022-07-06T23:05:18","14,13"], [2919,"2022-07-06T23:07:28","14,25"], [2920,"2022-07-06T23:08:26","14,19"], [2921,"2022-07-06T23:11:30","14,25"], [2922,"2022-07-06T23:12:39","14,31"], [2923,"2022-07-06T23:13:35","14,38"], [2924,"2022-07-06T23:16:35","14,44"], [2925,"2022-07-06T23:17:38","14,38"], [2926,"2022-07-06T23:20:43","14,38"], [2927,"2022-07-06T23:21:34","14,44"], [2928,"2022-07-06T23:23:39","14,25"], [2929,"2022-07-06T23:24:43","14,31"], [2930,"2022-07-06T23:25:44","14,38"], [2931,"2022-07-06T23:26:41","14,31"], [2932,"2022-07-06T23:27:42","14,44"], [2933,"2022-07-06T23:28:44","14,38"], [2934,"2022-07-06T23:29:49","14,44"], [2935,"2022-07-06T23:30:53","14,38"], [2936,"2022-07-06T23:32:48","14,44"], [2937,"2022-07-06T23:34:51","14,38"], [2938,"2022-07-06T23:38:54","14,38"], [2939,"2022-07-06T23:39:54","14,25"], [2940,"2022-07-06T23:41:57","14,38"], [2941,"2022-07-06T23:44:00","14,31"], [2942,"2022-07-06T23:45:02","14,38"], [2943,"2022-07-06T23:47:03","14,31"], [2944,"2022-07-06T23:48:12","14,38"], [2945,"2022-07-06T23:49:05","14,44"], [2946,"2022-07-06T23:50:08","14,31"], [2947,"2022-07-06T23:52:05","14,25"], [2948,"2022-07-06T23:54:09","14,25"], [2949,"2022-07-06T23:57:13","14,31"], [2950,"2022-07-06T23:58:10","14,25"], [2951,"2022-08-06T00:00:18","14,19"], [2952,"2022-08-06T00:02:14","14,19"], [2953,"2022-08-06T00:06:22","14,25"], [2954,"2022-08-06T00:08:29","14,19"], [2955,"2022-08-06T00:11:27","14,25"], [2956,"2022-08-06T00:13:30","14,19"], [2957,"2022-08-06T00:16:29","14,25"], [2958,"2022-08-06T00:18:38","14,19"], [2959,"2022-08-06T00:24:51","14,25"], [2960,"2022-08-06T00:27:44","14,19"], [2961,"2022-08-06T00:29:45","14,13"], [2962,"2022-08-06T00:31:55","14,19"], [2963,"2022-08-06T00:33:55","14,19"], [2964,"2022-08-06T00:35:54","14,25"], [2965,"2022-08-06T00:37:03","14,19"], [2966,"2022-08-06T00:41:00","14,25"], [2967,"2022-08-06T00:46:08","14,19"], [2968,"2022-08-06T00:49:09","14,31"], [2969,"2022-08-06T00:50:10","14,19"], [2970,"2022-08-06T00:52:12","14,31"], [2971,"2022-08-06T00:53:13","14,38"], [2972,"2022-08-06T00:55:18","14,31"], [2973,"2022-08-06T00:57:15","14,31"], [2974,"2022-08-06T00:58:16","14,25"], [2975,"2022-08-06T01:03:18","14,25"], [2976,"2022-08-06T01:04:20","14,19"], [2977,"2022-08-06T01:05:28","14,38"], [2978,"2022-08-06T01:06:20","14,31"], [2979,"2022-08-06T01:07:20","14,19"], [2980,"2022-08-06T01:09:30","14,25"], [2981,"2022-08-06T01:13:31","14,25"], [2982,"2022-08-06T01:14:31","14,19"], [2983,"2022-08-06T01:15:36","14,25"], [2984,"2022-08-06T01:16:36","14,19"], [2985,"2022-08-06T01:17:43","14,31"], [2986,"2022-08-06T01:18:39","14,25"], [2987,"2022-08-06T01:19:41","14,19"], [2988,"2022-08-06T01:20:48","14,25"], [2989,"2022-08-06T01:22:36","14,31"], [2990,"2022-08-06T01:23:45","14,25"], [2991,"2022-08-06T01:25:51","14,31"], [2992,"2022-08-06T01:26:46","14,25"], [2993,"2022-08-06T01:27:47","14,5"], [2994,"2022-08-06T01:28:51","14,38"], [2995,"2022-08-06T01:29:52","14,25"], [2996,"2022-08-06T01:31:56","14,38"], [2997,"2022-08-06T01:32:52","14,31"], [2998,"2022-08-06T01:33:58","14,25"], [2999,"2022-08-06T01:36:02","14,31"], [3000,"2022-08-06T01:37:04","14,25"], [3001,"2022-08-06T01:38:06","14,38"], [3002,"2022-08-06T01:39:04","14,31"], [3003,"2022-08-06T01:40:04","14,25"], [3004,"2022-08-06T01:41:06","14,31"], [3005,"2022-08-06T01:42:10","14,25"], [3006,"2022-08-06T01:43:09","14,38"], [3007,"2022-08-06T01:44:10","14,19"], [3008,"2022-08-06T01:46:13","14,25"], [3009,"2022-08-06T01:49:16","14,31"], [3010,"2022-08-06T01:50:18","14,38"], [3011,"2022-08-06T01:51:15","14,31"], [3012,"2022-08-06T01:53:17","14,44"], [3013,"2022-08-06T01:54:21","14,31"], [3014,"2022-08-06T01:56:17","14,31"], [3015,"2022-08-06T01:57:21","14,44"], [3016,"2022-08-06T01:58:17","14,31"], [3017,"2022-08-06T01:59:21","14,5"], [3018,"2022-08-06T02:00:19","14,31"], [3019,"2022-08-06T02:02:24","14,38"], [3020,"2022-08-06T02:03:22","14,25"], [3021,"2022-08-06T02:05:19","14,19"], [3022,"2022-08-06T02:07:29","14,25"], [3023,"2022-08-06T02:08:32","14,38"], [3024,"2022-08-06T02:09:28","14,5"], [3025,"2022-08-06T02:10:31","14,75"], [3026,"2022-08-06T02:11:35","14,69"], [3027,"2022-08-06T02:13:36","14,81"], [3028,"2022-08-06T02:14:33","14,88"], [3029,"2022-08-06T02:15:36","14,69"], [3030,"2022-08-06T02:17:48","14,81"], [3031,"2022-08-06T02:19:42","14,81"], [3032,"2022-08-06T02:21:45","14,88"], [3033,"2022-08-06T02:22:43","15,06"], [3034,"2022-08-06T02:24:48","14,88"], [3035,"2022-08-06T02:25:48","14,81"], [3036,"2022-08-06T02:26:48","14,69"], [3037,"2022-08-06T02:28:54","14,75"], [3038,"2022-08-06T02:29:50","14,94"], [3039,"2022-08-06T02:30:56","15"], [3040,"2022-08-06T02:31:49","15,06"], [3041,"2022-08-06T02:32:54","14,88"], [3042,"2022-08-06T02:34:00","14,81"], [3043,"2022-08-06T02:34:58","14,88"], [3044,"2022-08-06T02:37:03","14,75"], [3045,"2022-08-06T02:38:01","14,81"], [3046,"2022-08-06T02:40:03","14,88"], [3047,"2022-08-06T02:43:04","14,88"], [3048,"2022-08-06T02:44:09","15"], [3049,"2022-08-06T02:47:12","15"], [3050,"2022-08-06T02:48:07","15,06"], [3051,"2022-08-06T02:49:11","15"], [3052,"2022-08-06T02:51:11","15"], [3053,"2022-08-06T02:53:12","14,81"], [3054,"2022-08-06T02:54:12","14,94"], [3055,"2022-08-06T02:55:16","15"], [3056,"2022-08-06T02:57:17","14,88"], [3057,"2022-08-06T02:58:17","15,06"], [3058,"2022-08-06T03:00:21","14,94"], [3059,"2022-08-06T03:01:15","15,13"], [3060,"2022-08-06T03:02:21","15,06"], [3061,"2022-08-06T03:05:26","15,06"], [3062,"2022-08-06T03:06:23","15,13"], [3063,"2022-08-06T03:08:16","15,19"], [3064,"2022-08-06T03:09:19","15,13"], [3065,"2022-08-06T03:12:21","15,19"], [3066,"2022-08-06T03:15:27","15,13"], [3067,"2022-08-06T03:16:25","15,19"], [3068,"2022-08-06T03:17:27","15,25"], [3069,"2022-08-06T03:19:33","15,13"], [3070,"2022-08-06T03:21:35","15,13"], [3071,"2022-08-06T03:23:36","15,25"], [3072,"2022-08-06T03:24:43","15,19"], [3073,"2022-08-06T03:26:39","15,25"], [3074,"2022-08-06T03:27:44","15,13"], [3075,"2022-08-06T03:28:46","15,19"], [3076,"2022-08-06T03:30:41","15,19"], [3077,"2022-08-06T03:32:48","15,13"], [3078,"2022-08-06T03:33:49","15,19"], [3079,"2022-08-06T03:38:54","15,19"], [3080,"2022-08-06T03:39:49","15,13"], [3081,"2022-08-06T03:40:50","15,19"], [3082,"2022-08-06T03:46:00","15,13"], [3083,"2022-08-06T03:47:58","15,19"], [3084,"2022-08-06T03:48:59","15"], [3085,"2022-08-06T03:52:04","15,06"], [3086,"2022-08-06T03:55:04","15"], [3087,"2022-08-06T03:56:04","14,94"], [3088,"2022-08-06T03:57:10","14,88"], [3089,"2022-08-06T03:59:15","14,69"], [3090,"2022-08-06T04:00:09","14,88"], [3091,"2022-08-06T04:02:18","14,94"], [3092,"2022-08-06T04:03:16","14,88"], [3093,"2022-08-06T04:04:18","14,81"], [3094,"2022-08-06T04:06:16","14,75"], [3095,"2022-08-06T04:07:25","14,69"], [3096,"2022-08-06T04:09:24","14,69"], [3097,"2022-08-06T04:10:28","14,63"], [3098,"2022-08-06T04:11:26","14,88"], [3099,"2022-08-06T04:12:29","14,75"], [3100,"2022-08-06T04:13:31","14,81"], [3101,"2022-08-06T04:14:33","14,69"], [3102,"2022-08-06T04:15:35","14,63"], [3103,"2022-08-06T04:16:35","14,56"], [3104,"2022-08-06T04:17:33","14,69"], [3105,"2022-08-06T04:20:43","14,81"], [3106,"2022-08-06T04:23:44","14,75"], [3107,"2022-08-06T04:24:42","14,63"], [3108,"2022-08-06T04:25:40","14,5"], [3109,"2022-08-06T04:26:48","14,69"], [3110,"2022-08-06T04:27:47","14,56"], [3111,"2022-08-06T04:28:46","14,5"], [3112,"2022-08-06T04:29:46","14,44"], [3113,"2022-08-06T04:32:45","14,63"], [3114,"2022-08-06T04:33:47","14,5"], [3115,"2022-08-06T04:34:47","14,44"], [3116,"2022-08-06T04:35:48","14,5"], [3117,"2022-08-06T04:36:56","14,38"], [3118,"2022-08-06T04:37:53","14,63"], [3119,"2022-08-06T04:38:52","14,69"], [3120,"2022-08-06T04:40:56","14,56"], [3121,"2022-08-06T04:41:58","14,63"], [3122,"2022-08-06T04:44:01","14,63"], [3123,"2022-08-06T04:46:08","14,56"], [3124,"2022-08-06T04:47:02","14,44"], [3125,"2022-08-06T04:51:09","14,38"], [3126,"2022-08-06T04:52:06","14,31"], [3127,"2022-08-06T04:54:08","14,38"], [3128,"2022-08-06T04:55:09","14,31"], [3129,"2022-08-06T04:56:11","14,25"], [3130,"2022-08-06T04:58:21","14,25"], [3131,"2022-08-06T04:59:17","14,31"], [3132,"2022-08-06T05:01:12","14,31"], [3133,"2022-08-06T05:02:20","14,44"], [3134,"2022-08-06T05:03:23","14,38"], [3135,"2022-08-06T05:05:20","14,5"], [3136,"2022-08-06T05:07:24","14,5"], [3137,"2022-08-06T05:08:27","14,56"], [3138,"2022-08-06T05:10:29","14,5"], [3139,"2022-08-06T05:11:33","14,44"], [3140,"2022-08-06T05:14:32","14,38"], [3141,"2022-08-06T05:16:30","14,5"], [3142,"2022-08-06T05:17:31","14,38"], [3143,"2022-08-06T05:20:33","14,25"], [3144,"2022-08-06T05:21:36","14,5"], [3145,"2022-08-06T05:23:35","14,44"], [3146,"2022-08-06T05:24:38","14,31"], [3147,"2022-08-06T05:25:37","14,44"], [3148,"2022-08-06T05:26:42","14,38"], [3149,"2022-08-06T05:27:43","14,31"], [3150,"2022-08-06T05:28:42","14,44"], [3151,"2022-08-06T05:29:45","14,38"], [3152,"2022-08-06T05:31:47","14,31"], [3153,"2022-08-06T05:32:52","14,38"], [3154,"2022-08-06T05:34:56","14,44"], [3155,"2022-08-06T05:35:57","14,38"], [3156,"2022-08-06T05:38:07","14,44"], [3157,"2022-08-06T05:39:04","14,5"], [3158,"2022-08-06T05:40:01","14,38"], [3159,"2022-08-06T05:42:09","14,31"], [3160,"2022-08-06T05:44:03","14,38"], [3161,"2022-08-06T05:47:03","14,44"], [3162,"2022-08-06T05:49:10","14,38"], [3163,"2022-08-06T05:51:10","14,44"], [3164,"2022-08-06T05:52:14","14,5"], [3165,"2022-08-06T05:53:10","14,44"], [3166,"2022-08-06T05:55:10","14,56"], [3167,"2022-08-06T05:57:15","14,63"], [3168,"2022-08-06T06:00:11","14,63"], [3169,"2022-08-06T06:03:21","14,69"], [3170,"2022-08-06T06:04:22","14,75"], [3171,"2022-08-06T06:07:18","14,81"], [3172,"2022-08-06T06:12:22","14,69"], [3173,"2022-08-06T06:13:24","14,63"], [3174,"2022-08-06T06:15:28","14,69"], [3175,"2022-08-06T06:17:23","14,69"], [3176,"2022-08-06T06:19:22","14,75"], [3177,"2022-08-06T06:22:33","14,75"], [3178,"2022-08-06T06:24:27","14,56"], [3179,"2022-08-06T06:25:35","14,63"], [3180,"2022-08-06T06:26:36","14,69"], [3181,"2022-08-06T06:28:36","14,63"], [3182,"2022-08-06T06:32:38","14,5"], [3183,"2022-08-06T06:33:37","14,63"], [3184,"2022-08-06T06:34:32","14,56"], [3185,"2022-08-06T06:35:37","14,44"], [3186,"2022-08-06T06:37:40","14,44"], [3187,"2022-08-06T06:38:45","14,5"], [3188,"2022-08-06T06:39:39","14,63"], [3189,"2022-08-06T06:40:38","14,56"], [3190,"2022-08-06T06:42:38","14,63"], [3191,"2022-08-06T06:45:37","14,69"], [3192,"2022-08-06T06:46:39","14,63"], [3193,"2022-08-06T06:47:41","14,69"], [3194,"2022-08-06T06:48:41","14,63"], [3195,"2022-08-06T06:49:42","14,56"], [3196,"2022-08-06T06:50:38","14,63"], [3197,"2022-08-06T06:52:41","14,38"], [3198,"2022-08-06T06:53:42","14,44"], [3199,"2022-08-06T06:54:44","14,31"], [3200,"2022-08-06T06:55:44","14,38"], [3201,"2022-08-06T06:58:49","14,31"], [3202,"2022-08-06T06:59:49","14,25"], [3203,"2022-08-06T07:01:51","14,31"], [3204,"2022-08-06T07:03:50","14,44"], [3205,"2022-08-06T07:06:49","14,44"], [3206,"2022-08-06T07:07:48","14,38"], [3207,"2022-08-06T07:08:48","14,31"], [3208,"2022-08-06T07:09:56","14,44"], [3209,"2022-08-06T07:10:55","14,5"], [3210,"2022-08-06T07:11:56","14,25"], [3211,"2022-08-06T07:12:57","14,19"], [3212,"2022-08-06T07:13:59","14,31"], [3213,"2022-08-06T07:14:56","14,19"], [3214,"2022-08-06T07:15:59","14,25"], [3215,"2022-08-06T07:17:55","14,25"], [3216,"2022-08-06T07:19:59","14,19"], [3217,"2022-08-06T07:20:56","14,25"], [3218,"2022-08-06T07:22:55","14,38"], [3219,"2022-08-06T07:23:55","14,25"], [3220,"2022-08-06T07:24:59","14,38"], [3221,"2022-08-06T07:26:57","14,25"], [3222,"2022-08-06T07:28:06","14,31"], [3223,"2022-08-06T07:29:00","14,38"], [3224,"2022-08-06T07:30:02","14,25"], [3225,"2022-08-06T07:33:03","14,38"], [3226,"2022-08-06T07:35:02","14,25"], [3227,"2022-08-06T07:37:07","14,31"], [3228,"2022-08-06T07:39:10","14,25"], [3229,"2022-08-06T07:40:13","14,31"], [3230,"2022-08-06T07:41:09","14,25"], [3231,"2022-08-06T07:44:12","14,19"], [3232,"2022-08-06T07:47:18","14,13"], [3233,"2022-08-06T07:51:19","14,19"], [3234,"2022-08-06T07:53:21","14,13"], [3235,"2022-08-06T07:55:27","14,19"], [3236,"2022-08-06T07:56:30","14,13"], [3237,"2022-08-06T07:57:32","14,25"], [3238,"2022-08-06T08:00:32","14,19"], [3239,"2022-08-06T08:03:41","14,25"], [3240,"2022-08-06T08:04:38","14,19"], [3241,"2022-08-06T08:10:43","14,13"], [3242,"2022-08-06T08:13:43","14,13"], [3243,"2022-08-06T08:14:43","14,19"], [3244,"2022-08-06T08:18:51","14,25"], [3245,"2022-08-06T08:20:47","14,25"], [3246,"2022-08-06T08:21:49","14,31"], [3247,"2022-08-06T08:22:47","14,25"], [3248,"2022-08-06T08:24:51","14,19"], [3249,"2022-08-06T08:28:54","14,25"], [3250,"2022-08-06T08:30:54","14,19"], [3251,"2022-08-06T08:33:57","14,25"], [3252,"2022-08-06T08:35:03","14,31"], [3253,"2022-08-06T08:36:03","14,25"], [3254,"2022-08-06T08:38:07","14,31"], [3255,"2022-08-06T08:40:07","14,25"], [3256,"2022-08-06T08:59:21","14,31"], [3257,"2022-08-06T09:00:23","14,25"], [3258,"2022-08-06T09:01:20","14,31"], [3259,"2022-08-06T09:03:21","14,38"], [3260,"2022-08-06T09:04:24","14,31"], [3261,"2022-08-06T09:06:24","14,38"], [3262,"2022-08-06T09:09:27","14,31"], [3263,"2022-08-06T09:10:31","14,25"], [3264,"2022-08-06T09:11:33","14,31"], [3265,"2022-08-06T09:13:32","14,25"], [3266,"2022-08-06T09:16:42","14,31"], [3267,"2022-08-06T09:17:36","14,25"], [3268,"2022-08-06T09:21:42","14,38"], [3269,"2022-08-06T09:22:44","14,31"], [3270,"2022-08-06T09:24:42","14,31"], [3271,"2022-08-06T09:26:49","14,25"], [3272,"2022-08-06T09:27:49","14,31"], [3273,"2022-08-06T09:33:51","14,31"], [3274,"2022-08-06T09:34:53","14,25"], [3275,"2022-08-06T09:37:56","14,31"], [3276,"2022-08-06T09:41:02","14,31"], [3277,"2022-08-06T09:46:05","14,31"], [3278,"2022-08-06T09:47:06","14,25"], [3279,"2022-08-06T09:51:06","14,31"], [3280,"2022-08-06T09:55:11","14,25"], [3281,"2022-08-06T10:00:20","14,19"], [3282,"2022-08-06T10:03:23","14,25"], [3283,"2022-08-06T10:10:24","14,31"], [3284,"2022-08-06T10:15:33","14,25"], [3285,"2022-08-06T10:17:36","14,31"], [3286,"2022-08-06T10:22:41","14,38"], [3287,"2022-08-06T10:24:48","14,31"], [3288,"2022-08-06T10:27:46","14,25"], [3289,"2022-08-06T10:30:52","14,31"], [3290,"2022-08-06T10:32:58","14,31"], [3291,"2022-08-06T10:34:59","14,25"], [3292,"2022-08-06T10:39:01","14,19"], [3293,"2022-08-06T10:42:09","14,06"], [3294,"2022-08-06T10:57:22","14,13"], [3295,"2022-08-06T10:59:17","14,06"], [3296,"2022-08-06T11:01:19","14,06"], [3297,"2022-08-06T11:04:25","14,13"], [3298,"2022-08-06T11:05:27","14,06"], [3299,"2022-08-06T11:08:27","14,13"], [3300,"2022-08-06T11:10:30","14,06"], [3301,"2022-08-06T11:13:35","14,13"], [3302,"2022-08-06T11:17:41","14,06"], [3303,"2022-08-06T11:18:44","14,13"], [3304,"2022-08-06T11:22:05","14,06"], [3305,"2022-08-06T11:23:06","14,13"], [3306,"2022-08-06T11:25:58","14,13"], [3307,"2022-08-06T11:37:04","14,19"], [3308,"2022-08-06T11:38:05","14,13"], [3309,"2022-08-06T11:40:04","14,19"], [3310,"2022-08-06T11:41:05","14,13"], [3311,"2022-08-06T11:46:17","14,19"], [3312,"2022-08-06T11:50:18","14,19"], [3313,"2022-08-06T11:51:21","14,13"], [3314,"2022-08-06T11:52:16","14,19"], [3315,"2022-08-06T11:54:16","14,25"], [3316,"2022-08-06T11:56:21","14,31"], [3317,"2022-08-06T12:04:29","14,25"], [3318,"2022-08-06T12:25:55","14,19"], [3319,"2022-08-06T12:28:51","14,25"], [3320,"2022-08-06T12:29:51","14,19"], [3321,"2022-08-06T13:00:12","14,19"], [3322,"2022-08-06T13:08:15","14,19"], [3323,"2022-08-06T13:11:19","14,19"], [3324,"2022-08-06T13:13:18","14,19"], [3325,"2022-08-06T13:15:19","14,25"], [3326,"2022-08-06T13:16:23","14,19"], [3327,"2022-08-06T13:29:29","14,25"], [3328,"2022-08-06T13:33:32","14,25"], [3329,"2022-08-06T13:36:41","14,25"], [3330,"2022-08-06T13:48:48","14,25"], [3331,"2022-08-06T13:52:53","14,25"], [3332,"2022-08-06T14:17:39","14,25"], [3333,"2022-08-06T14:23:40","14,25"], [3334,"2022-08-06T14:25:41","14,25"], [3335,"2022-08-06T14:30:51","14,25"], [3336,"2022-08-06T14:33:56","14,25"], [3337,"2022-08-06T14:47:11","14,25"], [3338,"2022-08-06T14:52:11","14,25"], [3339,"2022-08-06T14:54:09","14,25"], [3340,"2022-08-06T15:00:13","14,25"], [3341,"2022-08-06T15:03:14","14,25"], [3342,"2022-08-06T15:07:18","14,31"], [3343,"2022-08-06T15:08:19","14,25"], [3344,"2022-08-06T15:10:19","14,25"], [3345,"2022-08-06T15:33:45","14,19"], [3346,"2022-08-06T15:36:45","14,19"], [3347,"2022-08-06T15:38:48","14,25"], [3348,"2022-08-06T15:40:50","14,19"], [3349,"2022-08-06T15:45:53","14,25"], [3350,"2022-08-06T15:50:00","14,25"], [3351,"2022-08-06T16:27:29","14,25"], [3352,"2022-08-06T16:45:52","14,25"], [3353,"2022-08-06T17:01:09","14,19"], [3354,"2022-08-06T17:02:11","14,25"], [3355,"2022-08-06T17:06:17","14,19"], [3356,"2022-08-06T17:07:22","14,25"], [3357,"2022-08-06T17:10:20","14,25"], [3358,"2022-08-06T17:18:24","14,19"], [3359,"2022-08-06T17:19:31","14,25"], [3360,"2022-08-06T17:23:34","14,19"], [3361,"2022-08-06T17:25:36","14,25"], [3362,"2022-08-06T17:27:57","14,25"], [3363,"2022-08-06T17:35:05","14,25"], [3364,"2022-08-06T17:38:12","14,19"], [3365,"2022-08-06T17:39:17","14,25"], [3366,"2022-08-06T17:45:21","14,19"], [3367,"2022-08-06T17:48:15","14,25"], [3368,"2022-08-06T17:53:19","14,19"], [3369,"2022-08-06T17:54:20","14,25"], [3370,"2022-08-06T17:58:26","14,25"], [3371,"2022-08-06T18:01:27","14,25"], [3372,"2022-08-06T18:05:29","14,19"], [3373,"2022-08-06T18:07:29","14,25"], [3374,"2022-08-06T18:10:34","14,25"], [3375,"2022-08-06T18:11:31","14,19"], [3376,"2022-08-06T18:12:38","14,25"], [3377,"2022-08-06T18:17:41","14,25"], [3378,"2022-08-06T18:36:58","14,19"], [3379,"2022-08-06T18:38:58","14,19"], [3380,"2022-08-06T18:40:01","14,25"], [3381,"2022-08-06T18:42:02","14,25"], [3382,"2022-08-06T18:43:59","14,19"], [3383,"2022-08-06T18:46:04","14,19"], [3384,"2022-08-06T18:48:06","14,19"], [3385,"2022-08-06T18:50:04","14,25"], [3386,"2022-08-06T18:52:08","14,19"], [3387,"2022-08-06T18:55:20","14,25"], [3388,"2022-08-06T19:01:13","14,25"], [3389,"2022-08-06T19:04:21","14,19"], [3390,"2022-08-06T19:06:20","14,25"], [3391,"2022-08-06T19:17:23","14,25"], [3392,"2022-08-06T19:18:23","14,19"], [3393,"2022-08-06T19:32:37","14,25"], [3394,"2022-08-06T19:34:45","14,19"], [3395,"2022-08-06T19:37:43","14,25"], [3396,"2022-08-06T19:38:44","14,19"], [3397,"2022-08-06T19:43:51","14,25"], [3398,"2022-08-06T19:44:53","14,19"], [3399,"2022-08-06T19:46:53","14,25"], [3400,"2022-08-06T19:48:55","14,19"], [3401,"2022-08-06T19:52:58","14,19"], [3402,"2022-08-06T19:53:55","14,25"], [3403,"2022-08-06T19:55:01","14,19"], [3404,"2022-08-06T20:03:10","14,25"], [3405,"2022-08-06T20:07:15","14,19"], [3406,"2022-08-06T20:09:17","14,25"], [3407,"2022-08-06T20:15:19","14,19"], [3408,"2022-08-06T20:16:22","14,25"], [3409,"2022-08-06T20:22:30","14,19"], [3410,"2022-08-06T20:24:27","14,25"], [3411,"2022-08-06T20:27:32","14,25"], [3412,"2022-08-06T20:29:36","14,19"], [3413,"2022-08-06T20:32:45","14,19"], [3414,"2022-08-06T20:56:02","14,19"], [3415,"2022-08-06T21:09:12","14,25"], [3416,"2022-08-06T21:13:17","14,19"], [3417,"2022-08-06T21:15:19","14,19"], [3418,"2022-08-06T21:17:25","14,19"], [3419,"2022-08-06T21:19:27","14,25"], [3420,"2022-08-06T21:24:32","14,19"], [3421,"2022-08-06T21:31:34","14,19"], [3422,"2022-08-06T21:34:32","14,19"], [3423,"2022-08-06T21:35:36","14,25"], [3424,"2022-08-06T21:37:34","14,19"], [3425,"2022-08-06T21:42:45","14,19"], [3426,"2022-08-06T21:48:51","14,25"], [3427,"2022-08-06T21:51:46","14,19"], [3428,"2022-08-06T21:54:46","14,25"], [3429,"2022-08-06T21:55:52","14,19"], [3430,"2022-08-06T22:05:03","14,13"], [3431,"2022-08-06T22:06:58","14,19"], [3432,"2022-08-06T22:27:15","14,13"], [3433,"2022-08-06T22:28:15","14,19"], [3434,"2022-08-06T22:32:20","14,13"], [3435,"2022-08-06T22:33:21","14,19"], [3436,"2022-08-06T22:35:16","14,13"], [3437,"2022-08-06T22:38:25","14,13"], [3438,"2022-08-06T22:39:24","14,19"], [3439,"2022-08-06T22:43:25","14,19"], [3440,"2022-08-06T22:46:44","14,19"], [3441,"2022-08-06T22:48:51","14,19"], [3442,"2022-08-06T22:53:55","14,19"], [3443,"2022-08-06T22:56:42","14,19"], [3444,"2022-08-06T23:06:44","14,13"], [3445,"2022-08-06T23:11:53","14,19"], [3446,"2022-08-06T23:13:51","14,13"], [3447,"2022-08-06T23:15:53","14,19"], [3448,"2022-08-06T23:18:50","14,19"], [3449,"2022-08-06T23:20:01","14,13"], [3450,"2022-08-06T23:33:24","14,13"], [3451,"2022-08-06T23:34:28","14,19"], [3452,"2022-08-06T23:42:02","14,19"], [3453,"2022-08-06T23:46:03","14,19"], [3454,"2022-08-06T23:48:08","14,19"], [3455,"2022-08-06T23:56:15","14,13"], [3456,"2022-08-06T23:57:16","14,19"], [3457,"2022-08-06T23:59:15","14,13"], [3458,"2022-09-06T00:00:16","14,19"], [3459,"2022-09-06T00:02:23","14,13"], [3460,"2022-09-06T00:13:29","14,13"], [3461,"2022-09-06T00:14:32","14,19"], [3462,"2022-09-06T00:17:33","14,13"], [3463,"2022-09-06T00:19:27","14,13"], [3464,"2022-09-06T00:25:36","14,19"], [3465,"2022-09-06T00:27:38","14,19"], [3466,"2022-09-06T00:28:35","14,13"], [3467,"2022-09-06T00:29:41","14,19"], [3468,"2022-09-06T00:31:36","14,19"], [3469,"2022-09-06T00:32:39","14,13"], [3470,"2022-09-06T00:33:45","14,19"], [3471,"2022-09-06T00:38:49","14,19"], [3472,"2022-09-06T00:40:57","14,13"], [3473,"2022-09-06T00:42:48","14,13"], [3474,"2022-09-06T01:04:03","14,19"], [3475,"2022-09-06T01:05:09","14,13"], [3476,"2022-09-06T01:08:15","14,19"], [3477,"2022-09-06T01:10:12","14,13"], [3478,"2022-09-06T01:11:14","14,19"], [3479,"2022-09-06T01:17:13","14,13"], [3480,"2022-09-06T01:22:20","14,13"], [3481,"2022-09-06T01:26:36","14,13"], [3482,"2022-09-06T01:32:48","14,13"], [3483,"2022-09-06T02:23:43","14,13"], [3484,"2022-09-06T02:24:44","14,06"], [3485,"2022-09-06T02:25:42","14,13"], [3486,"2022-09-06T02:35:52","14,19"], [3487,"2022-09-06T02:37:56","14,13"], [3488,"2022-09-06T02:45:59","14,19"], [3489,"2022-09-06T02:49:22","14,13"], [3490,"2022-09-06T02:56:29","14,06"], [3491,"2022-09-06T02:59:33","14,06"], [3492,"2022-09-06T03:18:41","14,13"], [3493,"2022-09-06T03:20:44","14,19"], [3494,"2022-09-06T03:21:45","14,13"], [3495,"2022-09-06T03:24:47","14,06"], [3496,"2022-09-06T03:26:51","14,13"], [3497,"2022-09-06T03:28:50","14,19"], [3498,"2022-09-06T03:30:52","14,19"], [3499,"2022-09-06T03:34:56","14,06"], [3500,"2022-09-06T03:35:51","14,13"], [3501,"2022-09-06T03:37:05","14"], [3502,"2022-09-06T03:41:59","13,94"], [3503,"2022-09-06T03:44:16","14"], [3504,"2022-09-06T03:46:07","14,06"], [3505,"2022-09-06T03:47:11","14"], [3506,"2022-09-06T03:52:17","13,94"], [3507,"2022-09-06T03:55:19","14"], [3508,"2022-09-06T03:56:48","13,94"], [3509,"2022-09-06T03:57:49","14,13"], [3510,"2022-09-06T03:58:53","14,19"], [3511,"2022-09-06T04:06:57","14,19"], [3512,"2022-09-06T04:14:04","14,25"], [3513,"2022-09-06T04:14:59","14,19"], [3514,"2022-09-06T04:16:58","14,19"], [3515,"2022-09-06T04:18:54","14,31"], [3516,"2022-09-06T04:21:02","14,25"], [3517,"2022-09-06T04:21:55","14,19"], [3518,"2022-09-06T04:23:59","14,25"], [3519,"2022-09-06T04:28:00","14,31"], [3520,"2022-09-06T04:35:23","14,31"], [3521,"2022-09-06T04:38:14","14,38"], [3522,"2022-09-06T04:43:28","14,31"], [3523,"2022-09-06T04:45:30","14,31"], [3524,"2022-09-06T04:51:35","14,25"], [3525,"2022-09-06T04:52:29","14,31"], [3526,"2022-09-06T04:53:33","14,19"], [3527,"2022-09-06T04:54:33","14,25"], [3528,"2022-09-06T04:55:44","14,31"], [3529,"2022-09-06T04:59:40","14,31"], [3530,"2022-09-06T05:00:46","14,25"], [3531,"2022-09-06T05:01:48","14,19"], [3532,"2022-09-06T05:02:40","14,13"], [3533,"2022-09-06T05:03:49","14,25"], [3534,"2022-09-06T05:04:46","14,19"], [3535,"2022-09-06T05:05:48","14,06"], [3536,"2022-09-06T05:06:48","14,13"], [3537,"2022-09-06T05:09:46","14"], [3538,"2022-09-06T05:10:46","14,19"], [3539,"2022-09-06T05:14:37","14,13"], [3540,"2022-09-06T05:19:29","14,25"], [3541,"2022-09-06T05:21:33","14,19"], [3542,"2022-09-06T05:23:34","14,19"], [3543,"2022-09-06T05:24:32","14,25"], [3544,"2022-09-06T05:27:43","14,31"], [3545,"2022-09-06T05:29:45","14,31"], [3546,"2022-09-06T05:30:47","14,25"], [3547,"2022-09-06T05:32:41","14,25"], [3548,"2022-09-06T05:33:38","14,19"], [3549,"2022-09-06T05:34:44","14,25"], [3550,"2022-09-06T05:36:39","14,25"], [3551,"2022-09-06T05:40:50","14,31"], [3552,"2022-09-06T05:42:58","14,25"], [3553,"2022-09-06T05:46:03","14,19"], [3554,"2022-09-06T05:46:58","14,25"], [3555,"2022-09-06T05:47:58","14,13"], [3556,"2022-09-06T05:49:04","14,19"], [3557,"2022-09-06T05:54:07","14,25"], [3558,"2022-09-06T06:00:22","14,25"], [3559,"2022-09-06T06:21:20","14,25"], [3560,"2022-09-06T06:23:18","14,19"], [3561,"2022-09-06T06:24:20","14,25"], [3562,"2022-09-06T06:27:33","14,19"], [3563,"2022-09-06T06:29:14","14,25"], [3564,"2022-09-06T06:31:22","14,25"], [3565,"2022-09-06T06:36:15","14,19"], [3566,"2022-09-06T06:42:30","14,25"], [3567,"2022-09-06T06:43:36","14,19"], [3568,"2022-09-06T06:44:40","14,25"], [3569,"2022-09-06T06:48:32","14,19"], [3570,"2022-09-06T06:49:43","14,19"], [3571,"2022-09-06T06:50:39","14,25"], [3572,"2022-09-06T06:54:45","14,19"], [3573,"2022-09-06T06:56:46","14,19"], [3574,"2022-09-06T06:59:48","14,25"], [3575,"2022-09-06T07:01:45","14,25"], [3576,"2022-09-06T07:02:46","14,19"], [3577,"2022-09-06T07:06:43","14,25"], [3578,"2022-09-06T07:07:50","14,19"], [3579,"2022-09-06T07:09:52","14,25"], [3580,"2022-09-06T07:25:02","14,25"], [3581,"2022-09-06T07:37:35","14,25"], [3582,"2022-09-06T07:41:34","14,25"], [3583,"2022-09-06T07:43:32","14,25"], [3584,"2022-09-06T07:44:39","14,31"], [3585,"2022-09-06T07:46:25","14,31"], [3586,"2022-09-06T07:48:26","14,31"], [3587,"2022-09-06T07:53:25","14,38"], [3588,"2022-09-06T07:55:29","14,31"], [3589,"2022-09-06T08:09:47","14,38"], [3590,"2022-09-06T08:10:41","14,31"], [3591,"2022-09-06T08:16:51","14,38"], [3592,"2022-09-06T08:19:49","14,31"], [3593,"2022-09-06T08:22:49","14,31"], [3594,"2022-09-06T08:28:59","14,31"], [3595,"2022-09-06T08:34:04","14,38"], [3596,"2022-09-06T08:41:06","14,38"], [3597,"2022-09-06T08:43:04","14,31"], [3598,"2022-09-06T08:58:14","14,38"], [3599,"2022-09-06T09:05:23","14,31"], [3600,"2022-09-06T09:12:32","14,31"], [3601,"2022-09-06T09:23:34","14,38"], [3602,"2022-09-06T09:25:38","14,31"], [3603,"2022-09-06T09:28:49","14,31"], [3604,"2022-09-06T09:32:46","14,31"], [3605,"2022-09-06T09:42:03","14,25"], [3606,"2022-09-06T10:26:47","14,19"], [3607,"2022-09-06T10:28:54","14,25"], [3608,"2022-09-06T10:45:06","14,25"], [3609,"2022-09-06T10:47:03","14,19"], [3610,"2022-09-06T10:48:08","14,25"], [3611,"2022-09-06T10:52:12","14,19"], [3612,"2022-09-06T10:55:17","14,25"], [3613,"2022-09-06T11:05:22","14,25"], [3614,"2022-09-06T11:12:36","14,31"], [3615,"2022-09-06T11:16:38","14,25"], [3616,"2022-09-06T11:18:39","14,25"], [3617,"2022-09-06T11:21:37","14,25"], [3618,"2022-09-06T11:26:37","14,31"], [3619,"2022-09-06T11:27:41","14,25"], [3620,"2022-09-06T11:32:49","14,25"], [3621,"2022-09-06T11:49:04","14,19"], [3622,"2022-09-06T11:53:09","14,19"], [3623,"2022-09-06T11:55:13","14,25"], [3624,"2022-09-06T12:02:16","14,19"], [3625,"2022-09-06T12:03:18","14,25"], [3626,"2022-09-06T12:04:24","14,19"], [3627,"2022-09-06T12:06:24","14,25"], [3628,"2022-09-06T12:08:20","14,19"], [3629,"2022-09-06T12:13:23","14,19"], [3630,"2022-09-06T12:14:30","14,25"], [3631,"2022-09-06T12:17:28","14,25"], [3632,"2022-09-06T12:30:45","14,19"], [3633,"2022-09-06T12:32:42","14,25"], [3634,"2022-09-06T12:33:44","14,19"], [3635,"2022-09-06T12:36:49","14,25"], [3636,"2022-09-06T12:38:48","14,19"], [3637,"2022-09-06T12:39:50","14,25"], [3638,"2022-09-06T12:46:57","14,31"], [3639,"2022-09-06T12:50:09","14,25"], [3640,"2022-09-06T12:59:21","14,25"], [3641,"2022-09-06T13:13:39","14,19"], [3642,"2022-09-06T13:14:42","14,25"], [3643,"2022-09-06T13:18:56","14,19"], [3644,"2022-09-06T13:33:01","14,19"], [3645,"2022-09-06T13:34:03","14,25"], [3646,"2022-09-06T13:35:03","14,19"], [3647,"2022-09-06T13:47:16","14,13"], [3648,"2022-09-06T13:51:27","14,19"], [3649,"2022-09-06T13:52:20","14,25"], [3650,"2022-09-06T13:53:18","14,31"], [3651,"2022-09-06T13:54:21","14,25"], [3652,"2022-09-06T13:55:22","14,19"], [3653,"2022-09-06T13:58:30","14,25"], [3654,"2022-09-06T13:59:28","14,19"], [3655,"2022-09-06T14:02:32","14,13"], [3656,"2022-09-06T14:04:30","14,13"], [3657,"2022-09-06T14:07:34","14,13"], [3658,"2022-09-06T14:10:35","14,19"], [3659,"2022-09-06T14:13:34","14,19"], [3660,"2022-09-06T14:15:37","14,13"], [3661,"2022-09-06T14:30:55","14,13"], [3662,"2022-09-06T14:44:02","14,19"], [3663,"2022-09-06T14:45:57","14,13"], [3664,"2022-09-06T14:55:03","14,19"], [3665,"2022-09-06T14:57:05","14,13"], [3666,"2022-09-06T14:59:09","14,19"], [3667,"2022-09-06T15:01:06","14,25"], [3668,"2022-09-06T15:03:08","14,25"], [3669,"2022-09-06T15:04:04","14,19"], [3670,"2022-09-06T15:17:18","14,25"], [3671,"2022-09-06T15:29:12","14,25"], [3672,"2022-09-06T15:34:21","14,19"], [3673,"2022-09-06T15:48:54","14,19"], [3674,"2022-09-06T15:50:58","14,19"], [3675,"2022-09-06T15:57:30","14,19"], [3676,"2022-09-06T16:05:39","14,25"], [3677,"2022-09-06T16:07:42","14,19"], [3678,"2022-09-06T16:09:42","14,19"], [3679,"2022-09-06T16:10:40","14,25"], [3680,"2022-09-06T16:11:41","14,19"], [3681,"2022-09-06T16:14:47","14,25"], [3682,"2022-09-06T16:20:48","14,19"], [3683,"2022-09-06T16:21:48","14,25"], [3684,"2022-09-06T16:24:48","14,31"], [3685,"2022-09-06T16:25:48","14,25"], [3686,"2022-09-06T16:27:01","14,19"], [3687,"2022-09-06T16:29:55","14,19"], [3688,"2022-09-06T16:30:50","14,25"], [3689,"2022-09-06T16:33:59","14,19"], [3690,"2022-09-06T16:35:58","14,19"], [3691,"2022-09-06T16:38:56","14,25"], [3692,"2022-09-06T16:41:02","14,19"], [3693,"2022-09-06T16:42:01","14,25"], [3694,"2022-09-06T16:46:05","14,19"], [3695,"2022-09-06T16:49:07","14,25"], [3696,"2022-09-06T16:52:12","14,25"], [3697,"2022-09-06T16:55:13","14,25"], [3698,"2022-09-06T16:59:21","14,25"], [3699,"2022-09-06T17:06:36","14,31"], [3700,"2022-09-06T17:08:33","14,25"], [3701,"2022-09-06T17:10:40","14,31"], [3702,"2022-09-06T17:17:45","14,25"], [3703,"2022-09-06T17:22:48","14,25"], [3704,"2022-09-06T17:24:51","14,31"], [3705,"2022-09-06T17:27:50","14,25"], [3706,"2022-09-06T17:32:59","14,31"], [3707,"2022-09-06T17:42:01","14,38"], [3708,"2022-09-06T17:43:03","14,31"], [3709,"2022-09-06T17:45:01","14,38"], [3710,"2022-09-06T17:46:03","14,31"], [3711,"2022-09-06T17:47:03","14,38"], [3712,"2022-09-06T17:49:12","14,38"], [3713,"2022-09-06T17:51:06","14,31"], [3714,"2022-09-06T17:59:15","14,38"], [3715,"2022-09-06T18:00:18","14,31"], [3716,"2022-09-06T18:02:27","14,31"], [3717,"2022-09-06T18:05:25","14,31"], [3718,"2022-09-06T18:06:23","14,38"], [3719,"2022-09-06T18:08:28","14,38"], [3720,"2022-09-06T18:12:30","14,38"], [3721,"2022-09-06T18:13:33","14,31"], [3722,"2022-09-06T18:18:33","14,38"], [3723,"2022-09-06T18:19:33","14,31"], [3724,"2022-09-06T18:37:50","14,25"], [3725,"2022-09-06T18:38:56","14,31"], [3726,"2022-09-06T18:39:56","14,25"], [3727,"2022-09-06T18:45:02","14,25"], [3728,"2022-09-06T18:47:06","14,31"], [3729,"2022-09-06T18:49:07","14,25"], [3730,"2022-09-06T18:51:16","14,31"], [3731,"2022-09-06T18:52:11","14,25"], [3732,"2022-09-06T19:03:13","14,25"], [3733,"2022-09-06T19:06:21","14,25"], [3734,"2022-09-06T19:11:24","14,19"], [3735,"2022-09-06T19:12:26","14,25"], [3736,"2022-09-06T19:15:31","14,25"], [3737,"2022-09-06T19:18:38","14,25"], [3738,"2022-09-06T19:31:41","14,19"], [3739,"2022-09-06T19:32:46","14,25"], [3740,"2022-09-06T20:37:30","14,25"], [3741,"2022-09-06T20:40:32","14,25"], [3742,"2022-09-06T20:43:31","14,25"], [3743,"2022-09-06T21:01:57","14,25"], [3744,"2022-09-06T21:10:08","14,19"], [3745,"2022-09-06T21:13:13","14,25"], [3746,"2022-09-06T22:18:12","14,19"], [3747,"2022-09-06T22:19:14","14,25"], [3748,"2022-09-06T22:39:41","14,31"], [3749,"2022-09-06T22:41:44","14,31"], [3750,"2022-09-06T22:42:42","14,25"], [3751,"2022-09-06T22:43:46","14,31"], [3752,"2022-09-06T23:00:12","14,31"], [3753,"2022-09-06T23:03:12","14,31"], [3754,"2022-09-06T23:23:41","14,31"], [3755,"2022-09-06T23:26:48","14,31"], [3756,"2022-09-06T23:31:52","14,38"], [3757,"2022-09-06T23:33:56","14,31"], [3758,"2022-09-06T23:44:01","14,38"], [3759,"2022-09-06T23:45:05","14,31"], [3760,"2022-09-06T23:48:07","14,31"], [3761,"2022-09-06T23:49:03","14,38"], [3762,"2022-09-06T23:53:16","14,38"], [3763,"2022-09-06T23:56:16","14,38"], [3764,"2022-09-06T23:58:13","14,31"], [3765,"2022-09-06T23:59:16","14,38"], [3766,"2022-10-06T00:25:48","14,31"], [3767,"2022-10-06T00:26:58","14,38"], [3768,"2022-10-06T00:44:13","14,31"], [3769,"2022-10-06T00:45:23","14,38"], [3770,"2022-10-06T00:47:15","14,31"], [3771,"2022-10-06T00:48:15","14,38"], [3772,"2022-10-06T00:50:17","14,38"], [3773,"2022-10-06T00:51:18","14,31"], [3774,"2022-10-06T00:52:26","14,38"], [3775,"2022-10-06T00:54:18","14,38"], [3776,"2022-10-06T00:58:35","14,31"], [3777,"2022-10-06T01:00:29","14,38"], [3778,"2022-10-06T01:01:34","14,31"], [3779,"2022-10-06T01:12:40","14,31"], [3780,"2022-10-06T01:13:37","14,38"], [3781,"2022-10-06T01:19:40","14,31"], [3782,"2022-10-06T01:21:40","14,38"], [3783,"2022-10-06T01:30:47","14,31"], [3784,"2022-10-06T01:31:53","14,38"], [3785,"2022-10-06T01:33:54","14,31"], [3786,"2022-10-06T01:34:59","14,38"], [3787,"2022-10-06T01:36:55","14,38"], [3788,"2022-10-06T01:40:01","14,38"], [3789,"2022-10-06T01:55:12","14,31"], [3790,"2022-10-06T02:08:30","14,31"], [3791,"2022-10-06T02:21:44","14,31"], [3792,"2022-10-06T02:29:52","14,31"], [3793,"2022-10-06T02:30:58","14,25"], [3794,"2022-10-06T02:34:04","14,19"], [3795,"2022-10-06T02:36:03","14,13"], [3796,"2022-10-06T02:59:10","14,06"], [3797,"2022-10-06T03:00:13","14,13"], [3798,"2022-10-06T03:01:14","14,06"], [3799,"2022-10-06T03:02:17","14,13"], [3800,"2022-10-06T03:27:49","14,13"], [3801,"2022-10-06T03:30:55","14,13"], [3802,"2022-10-06T03:45:08","14,13"], [3803,"2022-10-06T03:50:04","14,06"], [3804,"2022-10-06T03:51:09","14,13"], [3805,"2022-10-06T04:01:16","14,13"], [3806,"2022-10-06T04:06:19","14,13"], [3807,"2022-10-06T04:10:29","14,06"], [3808,"2022-10-06T04:12:26","14,13"], [3809,"2022-10-06T04:18:44","14,06"], [3810,"2022-10-06T04:20:40","14,13"], [3811,"2022-10-06T04:24:45","14,06"], [3812,"2022-10-06T04:25:48","14,13"], [3813,"2022-10-06T04:27:58","14,06"], [3814,"2022-10-06T04:31:55","14,06"], [3815,"2022-10-06T04:35:07","14,13"], [3816,"2022-10-06T04:37:08","14,06"], [3817,"2022-10-06T04:39:06","14,13"], [3818,"2022-10-06T04:40:10","14,06"], [3819,"2022-10-06T04:42:13","14,06"], [3820,"2022-10-06T04:43:18","14,13"], [3821,"2022-10-06T04:46:16","14,06"], [3822,"2022-10-06T04:52:17","14,13"], [3823,"2022-10-06T04:53:21","14,06"], [3824,"2022-10-06T04:55:18","14,06"], [3825,"2022-10-06T04:58:29","14,13"], [3826,"2022-10-06T04:59:26","14,06"], [3827,"2022-10-06T05:14:34","14"], [3828,"2022-10-06T05:15:35","14,06"], [3829,"2022-10-06T05:17:35","14"], [3830,"2022-10-06T05:21:38","14,06"], [3831,"2022-10-06T05:29:46","14,06"], [3832,"2022-10-06T05:30:48","14"], [3833,"2022-10-06T05:36:51","14,06"], [3834,"2022-10-06T05:37:51","14"], [3835,"2022-10-06T05:48:03","13,94"], [3836,"2022-10-06T05:50:05","13,88"], [3837,"2022-10-06T05:54:12","13,94"], [3838,"2022-10-06T06:02:17","13,94"], [3839,"2022-10-06T06:03:21","13,88"], [3840,"2022-10-06T06:05:25","13,94"], [3841,"2022-10-06T06:10:22","13,88"], [3842,"2022-10-06T06:13:31","13,94"], [3843,"2022-10-06T06:15:33","13,94"], [3844,"2022-10-06T06:16:31","13,88"], [3845,"2022-10-06T06:17:31","13,94"], [3846,"2022-10-06T06:19:33","13,94"], [3847,"2022-10-06T06:20:37","13,88"], [3848,"2022-10-06T06:26:37","13,88"], [3849,"2022-10-06T06:28:45","13,94"], [3850,"2022-10-06T06:30:40","13,94"], [3851,"2022-10-06T06:31:44","13,88"], [3852,"2022-10-06T06:37:44","13,88"], [3853,"2022-10-06T07:21:10","13,88"], [3854,"2022-10-06T07:34:23","13,81"], [3855,"2022-10-06T07:36:23","13,75"], [3856,"2022-10-06T07:39:23","13,81"], [3857,"2022-10-06T07:40:25","13,75"], [3858,"2022-10-06T07:51:40","13,69"], [3859,"2022-10-06T07:56:44","13,63"], [3860,"2022-10-06T08:19:22","13,63"], [3861,"2022-10-06T08:22:24","13,63"], [3862,"2022-10-06T08:29:31","13,56"], [3863,"2022-10-06T08:31:36","13,63"], [3864,"2022-10-06T08:38:51","13,56"], [3865,"2022-10-06T08:44:50","13,56"], [3866,"2022-10-06T08:48:55","13,56"], [3867,"2022-10-06T08:52:08","13,56"], [3868,"2022-10-06T08:54:14","13,56"], [3869,"2022-10-06T08:58:12","13,5"], [3870,"2022-10-06T09:02:23","13,5"], [3871,"2022-10-06T09:05:25","13,56"], [3872,"2022-10-06T09:14:31","13,5"], [3873,"2022-10-06T09:20:39","13,56"], [3874,"2022-10-06T09:22:39","13,56"], [3875,"2022-10-06T09:26:43","13,56"], [3876,"2022-10-06T09:27:42","13,5"], [3877,"2022-10-06T09:39:52","13,56"], [3878,"2022-10-06T09:42:53","13,5"], [3879,"2022-10-06T09:46:02","13,5"], [3880,"2022-10-06T09:56:01","13,56"], [3881,"2022-10-06T10:00:05","13,5"], [3882,"2022-10-06T10:06:08","13,5"], [3883,"2022-10-06T10:16:17","13,56"], [3884,"2022-10-06T10:18:21","13,5"], [3885,"2022-10-06T10:19:24","13,56"], [3886,"2022-10-06T10:25:30","13,5"], [3887,"2022-10-06T10:27:31","13,56"], [3888,"2022-10-06T10:28:31","13,5"], [3889,"2022-10-06T10:38:38","13,44"], [3890,"2022-10-06T10:43:36","13,38"], [3891,"2022-10-06T10:45:40","13,44"], [3892,"2022-10-06T10:48:47","13,44"], [3893,"2022-10-06T10:51:44","13,44"], [3894,"2022-10-06T11:04:03","13,38"], [3895,"2022-10-06T11:06:59","13,44"], [3896,"2022-10-06T11:08:59","13,38"], [3897,"2022-10-06T11:12:01","13,38"], [3898,"2022-10-06T11:36:34","13,31"], [3899,"2022-10-06T11:38:32","13,38"], [3900,"2022-10-06T11:39:33","13,31"], [3901,"2022-10-06T11:44:39","13,38"], [3902,"2022-10-06T11:47:40","13,31"], [3903,"2022-10-06T12:14:11","13,25"], [3904,"2022-10-06T12:16:17","13,25"], [3905,"2022-10-06T12:18:12","13,31"], [3906,"2022-10-06T12:19:14","13,25"], [3907,"2022-10-06T12:24:20","13,25"], [3908,"2022-10-06T12:45:51","13,19"], [3909,"2022-10-06T12:47:50","13,25"], [3910,"2022-10-06T12:48:53","13,19"], [3911,"2022-10-06T12:50:52","13,19"], [3912,"2022-10-06T14:00:52","13,19"], [3913,"2022-10-06T14:38:11","13,13"], [3914,"2022-10-06T14:39:25","13,19"], [3915,"2022-10-06T14:42:18","13,13"], [3916,"2022-10-06T14:44:23","13,13"], [3917,"2022-10-06T14:48:27","13,19"], [3918,"2022-10-06T14:50:21","13,19"], [3919,"2022-10-06T14:51:29","13,13"], [3920,"2022-10-06T14:54:27","13,13"], [3921,"2022-10-06T14:57:34","13,19"], [3922,"2022-10-06T15:00:35","13,13"], [3923,"2022-10-06T15:04:36","13,19"], [3924,"2022-10-06T15:05:38","13,13"], [3925,"2022-10-06T15:09:44","13,19"], [3926,"2022-10-06T15:10:45","13,13"], [3927,"2022-10-06T15:18:48","13,19"], [3928,"2022-10-06T15:19:49","13,13"], [3929,"2022-10-06T15:22:55","13,19"], [3930,"2022-10-06T15:23:57","13,13"], [3931,"2022-10-06T15:26:01","13,19"], [3932,"2022-10-06T15:29:03","13,13"], [3933,"2022-10-06T15:36:05","13,19"], [3934,"2022-10-06T15:37:07","13,25"], [3935,"2022-10-06T15:39:11","13,19"], [3936,"2022-10-06T15:40:09","13,13"], [3937,"2022-10-06T15:44:17","13,06"], [3938,"2022-10-06T15:45:08","13,13"], [3939,"2022-10-06T15:47:13","13,19"], [3940,"2022-10-06T15:48:15","13,13"], [3941,"2022-10-06T15:52:16","13,13"], [3942,"2022-10-06T16:00:26","13,19"], [3943,"2022-10-06T16:04:28","13,13"], [3944,"2022-10-06T16:14:32","13,19"], [3945,"2022-10-06T16:15:38","13,25"], [3946,"2022-10-06T16:18:44","13,19"], [3947,"2022-10-06T16:20:47","13,25"], [3948,"2022-10-06T16:22:41","13,19"], [3949,"2022-10-06T16:23:49","13,13"], [3950,"2022-10-06T16:25:44","13,06"], [3951,"2022-10-06T16:29:55","13,13"], [3952,"2022-10-06T16:31:47","13,06"], [3953,"2022-10-06T16:38:56","13,13"], [3954,"2022-10-06T16:42:53","13,06"], [3955,"2022-10-06T16:43:57","13,13"], [3956,"2022-10-06T16:51:01","13,19"], [3957,"2022-10-06T16:53:58","13,13"], [3958,"2022-10-06T16:57:58","13,19"], [3959,"2022-10-06T16:58:58","13,13"], [3960,"2022-10-06T17:00:58","13,13"], [3961,"2022-10-06T17:04:58","13,19"], [3962,"2022-10-06T17:05:58","13,13"], [3963,"2022-10-06T17:10:58","13,06"], [3964,"2022-10-06T17:15:00","13,13"], [3965,"2022-10-06T17:16:04","13,06"], [3966,"2022-10-06T17:18:07","13,13"], [3967,"2022-10-06T17:19:11","13,06"], [3968,"2022-10-06T17:22:06","13,13"], [3969,"2022-10-06T17:23:11","13,06"], [3970,"2022-10-06T17:32:20","13"], [3971,"2022-10-06T17:37:33","13,06"], [3972,"2022-10-06T17:43:22","13"], [3973,"2022-10-06T17:44:32","13,06"], [3974,"2022-10-06T17:47:29","13"], [3975,"2022-10-06T17:48:27","13,06"], [3976,"2022-10-06T17:52:41","13"], [3977,"2022-10-06T17:53:35","13,06"], [3978,"2022-10-06T18:08:50","13,13"], [3979,"2022-10-06T18:09:55","13,06"], [3980,"2022-10-06T18:13:00","13,13"], [3981,"2022-10-06T18:16:54","13,06"], [3982,"2022-10-06T18:20:09","13,13"], [3983,"2022-10-06T18:22:00","13,06"], [3984,"2022-10-06T18:23:10","13"], [3985,"2022-10-06T18:24:05","13,06"], [3986,"2022-10-06T18:30:20","13,13"], [3987,"2022-10-06T18:31:13","13,06"], [3988,"2022-10-06T18:33:18","13"], [3989,"2022-10-06T18:34:16","13,06"], [3990,"2022-10-06T18:42:23","13,13"], [3991,"2022-10-06T18:43:18","13,06"], [3992,"2022-10-06T18:46:19","13,06"], [3993,"2022-10-06T18:50:32","13,13"], [3994,"2022-10-06T18:52:26","13,19"], [3995,"2022-10-06T18:58:30","13,13"], [3996,"2022-10-06T18:59:40","13,06"], [3997,"2022-10-06T19:03:38","13,13"], [3998,"2022-10-06T19:06:46","13,19"], [3999,"2022-10-06T19:08:43","13,13"], [4000,"2022-10-06T19:09:45","13,19"], [4001,"2022-10-06T19:16:45","13,13"], [4002,"2022-10-06T19:17:48","13,19"], [4003,"2022-10-06T19:24:55","13,13"], [4004,"2022-10-06T19:29:54","13,13"], [4005,"2022-10-06T19:30:56","13,19"], [4006,"2022-10-06T19:36:02","13,13"], [4007,"2022-10-06T19:37:03","13,19"], [4008,"2022-10-06T19:41:10","13,25"], [4009,"2022-10-06T19:44:10","13,19"], [4010,"2022-10-06T19:45:15","13,25"], [4011,"2022-10-06T19:47:10","13,25"], [4012,"2022-10-06T19:50:10","13,25"], [4013,"2022-10-06T19:52:14","13,19"], [4014,"2022-10-06T19:53:17","13,25"], [4015,"2022-10-06T19:54:12","13,19"], [4016,"2022-10-06T19:56:11","13,13"], [4017,"2022-10-06T20:06:15","13,06"], [4018,"2022-10-06T20:07:18","13,13"], [4019,"2022-10-06T20:18:27","13,06"], [4020,"2022-10-06T20:20:34","13,06"], [4021,"2022-10-06T20:21:28","13,13"], [4022,"2022-10-06T20:28:34","13,06"], [4023,"2022-10-06T20:29:35","13,13"], [4024,"2022-10-06T20:32:38","13,06"], [4025,"2022-10-06T20:46:41","13,13"], [4026,"2022-10-06T20:47:42","13,06"], [4027,"2022-10-06T20:48:46","13,13"], [4028,"2022-10-06T20:56:49","13,19"], [4029,"2022-10-06T20:58:50","13,13"], [4030,"2022-10-06T21:00:50","13,19"], [4031,"2022-10-06T21:02:49","13,25"], [4032,"2022-10-06T21:05:49","13,31"], [4033,"2022-10-06T21:06:50","13,25"], [4034,"2022-10-06T21:07:54","13,31"], [4035,"2022-10-06T21:10:53","13,38"], [4036,"2022-10-06T21:11:57","13,44"], [4037,"2022-10-06T21:13:00","13,38"], [4038,"2022-10-06T21:18:08","13,25"], [4039,"2022-10-06T21:26:08","13,25"], [4040,"2022-10-06T21:29:08","13,25"], [4041,"2022-10-06T21:30:13","13,19"], [4042,"2022-10-06T21:36:15","13,13"], [4043,"2022-10-06T21:37:17","13,19"], [4044,"2022-10-06T21:41:21","13,25"], [4045,"2022-10-06T21:42:23","13,19"], [4046,"2022-10-06T21:49:27","13,25"], [4047,"2022-10-06T21:56:35","13,19"], [4048,"2022-10-06T21:59:39","13,25"], [4049,"2022-10-06T22:02:39","13,31"], [4050,"2022-10-06T22:06:48","13,38"], [4051,"2022-10-06T22:11:46","13,31"], [4052,"2022-10-06T22:17:59","13,38"], [4053,"2022-10-06T22:19:53","13,31"], [4054,"2022-10-06T22:24:52","13,25"], [4055,"2022-10-06T22:25:55","13,31"], [4056,"2022-10-06T22:27:52","13,25"], [4057,"2022-10-06T22:30:59","13,31"], [4058,"2022-10-06T22:32:00","13,25"], [4059,"2022-10-06T22:33:04","13,31"], [4060,"2022-10-06T22:34:05","13,25"], [4061,"2022-10-06T22:36:10","13,25"], [4062,"2022-10-06T22:37:11","13,19"], [4063,"2022-10-06T22:39:10","13,25"], [4064,"2022-10-06T22:41:11","13,25"], [4065,"2022-10-06T22:49:19","13,19"], [4066,"2022-10-06T22:53:27","13,31"], [4067,"2022-10-06T22:57:22","13,25"], [4068,"2022-10-06T23:02:25","13,31"], [4069,"2022-10-06T23:05:34","13,25"], [4070,"2022-10-06T23:06:31","13,19"], [4071,"2022-10-06T23:10:40","13,13"], [4072,"2022-10-06T23:28:48","13,06"], [4073,"2022-10-06T23:34:49","13,13"], [4074,"2022-10-06T23:40:55","13,06"], [4075,"2022-10-06T23:41:55","13,13"], [4076,"2022-10-06T23:43:56","13,13"], [4077,"2022-10-06T23:46:57","13,06"], [4078,"2022-10-06T23:53:07","13,13"], [4079,"2022-10-06T23:58:14","13,06"], [4080,"2022-11-06T00:00:13","13,13"], [4081,"2022-11-06T00:05:15","13,19"], [4082,"2022-11-06T00:07:24","13,13"], [4083,"2022-11-06T00:08:18","13,19"], [4084,"2022-11-06T00:11:18","13,25"], [4085,"2022-11-06T00:12:23","13,19"], [4086,"2022-11-06T00:16:22","13,25"], [4087,"2022-11-06T00:23:26","13,25"], [4088,"2022-11-06T00:24:29","13,19"], [4089,"2022-11-06T00:25:33","13,25"], [4090,"2022-11-06T00:27:34","13,31"], [4091,"2022-11-06T00:29:27","13,19"], [4092,"2022-11-06T00:30:37","13,25"], [4093,"2022-11-06T00:38:41","13,19"], [4094,"2022-11-06T00:40:45","13,13"], [4095,"2022-11-06T00:45:47","13,19"], [4096,"2022-11-06T00:54:53","13,25"], [4097,"2022-11-06T00:57:51","13,19"], [4098,"2022-11-06T00:59:05","13,25"], [4099,"2022-11-06T01:06:59","13,31"], [4100,"2022-11-06T01:08:57","13,25"], [4101,"2022-11-06T01:22:16","13,19"], [4102,"2022-11-06T01:24:18","13,25"], [4103,"2022-11-06T01:26:14","13,19"], [4104,"2022-11-06T01:28:16","13,25"], [4105,"2022-11-06T01:32:17","13,31"], [4106,"2022-11-06T01:33:23","13,25"], [4107,"2022-11-06T01:35:17","13,25"], [4108,"2022-11-06T01:36:21","13,31"], [4109,"2022-11-06T01:38:18","13,25"], [4110,"2022-11-06T01:41:22","13,31"], [4111,"2022-11-06T01:54:37","13,38"], [4112,"2022-11-06T01:55:34","13,31"], [4113,"2022-11-06T01:58:41","13,38"], [4114,"2022-11-06T02:00:48","13,38"], [4115,"2022-11-06T02:02:40","13,31"], [4116,"2022-11-06T02:08:52","13,38"], [4117,"2022-11-06T02:10:47","13,38"], [4118,"2022-11-06T02:19:05","13,31"], [4119,"2022-11-06T02:25:06","13,38"], [4120,"2022-11-06T02:26:09","13,31"], [4121,"2022-11-06T02:28:06","13,38"], [4122,"2022-11-06T02:29:09","13,31"], [4123,"2022-11-06T02:38:20","13,25"], [4124,"2022-11-06T02:42:27","13,25"], [4125,"2022-11-06T02:44:27","13,19"], [4126,"2022-11-06T02:45:34","13,25"], [4127,"2022-11-06T02:49:35","13,31"], [4128,"2022-11-06T02:50:38","13,25"], [4129,"2022-11-06T02:53:44","13,25"], [4130,"2022-11-06T02:59:48","13,25"], [4131,"2022-11-06T03:01:48","13,25"], [4132,"2022-11-06T03:04:57","13,25"], [4133,"2022-11-06T03:15:05","13,19"], [4134,"2022-11-06T03:17:01","13,13"], [4135,"2022-11-06T03:19:11","13,13"], [4136,"2022-11-06T03:22:15","13,19"], [4137,"2022-11-06T03:40:35","13,13"], [4138,"2022-11-06T03:42:37","13,19"], [4139,"2022-11-06T03:49:41","13,13"], [4140,"2022-11-06T03:51:48","13,19"], [4141,"2022-11-06T03:56:45","13,19"], [4142,"2022-11-06T04:02:45","13,13"], [4143,"2022-11-06T04:03:45","13,19"], [4144,"2022-11-06T04:08:54","13,13"], [4145,"2022-11-06T04:17:03","13,13"], [4146,"2022-11-06T04:28:14","13,19"], [4147,"2022-11-06T04:29:21","13,13"], [4148,"2022-11-06T04:49:41","13,06"], [4149,"2022-11-06T04:51:44","13,13"], [4150,"2022-11-06T04:52:51","13,06"], [4151,"2022-11-06T04:55:56","13"], [4152,"2022-11-06T04:58:01","13,06"], [4153,"2022-11-06T05:10:09","13"], [4154,"2022-11-06T05:11:07","13,06"], [4155,"2022-11-06T05:28:20","13,13"], [4156,"2022-11-06T05:32:34","13,06"], [4157,"2022-11-06T05:39:52","13"], [4158,"2022-11-06T05:40:48","13,06"], [4159,"2022-11-06T05:42:53","13,06"], [4160,"2022-11-06T05:46:54","13"], [4161,"2022-11-06T05:48:57","13,06"], [4162,"2022-11-06T05:50:53","13,06"], [4163,"2022-11-06T05:54:56","13"], [4164,"2022-11-06T05:55:58","13,06"], [4165,"2022-11-06T06:06:03","13,06"], [4166,"2022-11-06T06:21:27","13,06"], [4167,"2022-11-06T06:33:29","13,06"], [4168,"2022-11-06T06:39:37","13,06"], [4169,"2022-11-06T06:42:49","13,06"], [4170,"2022-11-06T07:07:02","13"], [4171,"2022-11-06T07:08:07","12,94"], [4172,"2022-11-06T07:10:02","12,94"], [4173,"2022-11-06T07:24:19","13"], [4174,"2022-11-06T07:26:18","12,94"], [4175,"2022-11-06T07:30:30","12,94"], [4176,"2022-11-06T07:32:17","13"], [4177,"2022-11-06T07:38:26","12,94"], [4178,"2022-11-06T07:40:32","13"], [4179,"2022-11-06T07:46:44","12,94"], [4180,"2022-11-06T07:51:45","13"], [4181,"2022-11-06T07:54:55","12,94"], [4182,"2022-11-06T07:58:58","13"], [4183,"2022-11-06T08:03:03","12,94"], [4184,"2022-11-06T08:04:19","13"], [4185,"2022-11-06T08:07:19","12,94"], [4186,"2022-11-06T08:10:20","13"], [4187,"2022-11-06T08:16:32","12,94"], [4188,"2022-11-06T08:19:29","13"], [4189,"2022-11-06T08:21:34","13"], [4190,"2022-11-06T08:55:08","13,06"], [4191,"2022-11-06T08:59:08","13,06"], [4192,"2022-11-06T09:04:10","13,06"], [4193,"2022-11-06T09:07:17","13"], [4194,"2022-11-06T09:38:58","13,06"], [4195,"2022-11-06T09:40:00","13"], [4196,"2022-11-06T09:42:10","13"], [4197,"2022-11-06T09:51:18","13,06"], [4198,"2022-11-06T10:02:25","13,06"], [4199,"2022-11-06T10:19:40","13,06"], [4200,"2022-11-06T10:40:55","13,13"], [4201,"2022-11-06T10:42:56","13,06"], [4202,"2022-11-06T10:43:57","13,13"], [4203,"2022-11-06T10:45:04","13,06"], [4204,"2022-11-06T10:48:04","13,13"], [4205,"2022-11-06T11:13:31","13,06"], [4206,"2022-11-06T11:25:43","13"], [4207,"2022-11-06T11:26:46","13,06"], [4208,"2022-11-06T11:31:55","13"], [4209,"2022-11-06T11:36:59","13,06"], [4210,"2022-11-06T11:38:56","13,06"], [4211,"2022-11-06T11:42:05","13"], [4212,"2022-11-06T11:44:07","13,06"], [4213,"2022-11-06T11:53:12","13"], [4214,"2022-11-06T11:55:13","13,06"], [4215,"2022-11-06T11:57:09","13"], [4216,"2022-11-06T12:01:18","13"], [4217,"2022-11-06T12:06:20","13"], [4218,"2022-11-06T12:11:23","13,06"], [4219,"2022-11-06T12:22:25","13,06"], [4220,"2022-11-06T12:23:24","13"], [4221,"2022-11-06T12:30:41","13"], [4222,"2022-11-06T12:31:32","12,94"], [4223,"2022-11-06T12:49:30","12,94"], [4224,"2022-11-06T12:52:30","13"], [4225,"2022-11-06T12:55:30","13"], [4226,"2022-11-06T12:58:31","12,94"], [4227,"2022-11-06T12:59:31","13"], [4228,"2022-11-06T13:01:31","12,94"], [4229,"2022-11-06T13:06:31","13"], [4230,"2022-11-06T13:07:31","12,94"], [4231,"2022-11-06T13:09:31","13"], [4232,"2022-11-06T13:11:31","13"], [4233,"2022-11-06T13:14:31","13"], [4234,"2022-11-06T13:17:31","13"], [4235,"2022-11-06T13:20:31","13"], [4236,"2022-11-06T13:23:31","13,06"], [4237,"2022-11-06T13:28:32","13"], [4238,"2022-11-06T13:32:32","13,06"], [4239,"2022-11-06T13:46:33","13,13"], [4240,"2022-11-06T13:50:33","13,19"], [4241,"2022-11-06T13:52:33","13,13"], [4242,"2022-11-06T13:55:34","13,06"], [4243,"2022-11-06T13:58:34","13,06"], [4244,"2022-11-06T14:01:34","13,06"], [4245,"2022-11-06T14:04:34","13,06"], [4246,"2022-11-06T14:26:35","13"], [4247,"2022-11-06T14:27:35","13,06"], [4248,"2022-11-06T14:30:35","13,06"], [4249,"2022-11-06T14:33:35","13,06"], [4250,"2022-11-06T14:36:35","13,06"], [4251,"2022-11-06T14:39:35","13,06"], [4252,"2022-11-06T14:42:35","13,06"], [4253,"2022-11-06T14:55:36","13,13"], [4254,"2022-11-06T14:57:37","13,13"], [4255,"2022-11-06T15:00:37","13,06"], [4256,"2022-11-06T15:01:37","13,13"], [4257,"2022-11-06T15:11:37","13,13"], [4258,"2022-11-06T15:22:37","13,13"], [4259,"2022-11-06T15:25:37","13,13"], [4260,"2022-11-06T15:28:37","13,13"], [4261,"2022-11-06T15:31:37","13,13"], [4262,"2022-11-06T15:34:37","13,19"], [4263,"2022-11-06T15:36:38","13,13"], [4264,"2022-11-06T15:44:38","13,13"], [4265,"2022-11-06T15:47:40","13,13"], [4266,"2022-11-06T15:50:39","13,19"], [4267,"2022-11-06T15:53:39","13,19"], [4268,"2022-11-06T15:54:39","13,13"], [4269,"2022-11-06T15:56:41","13,13"], [4270,"2022-11-06T15:59:41","13,13"], [4271,"2022-11-06T16:02:41","13,13"], [4272,"2022-11-06T16:05:41","13,06"], [4273,"2022-11-06T16:10:42","13,13"], [4274,"2022-11-06T16:17:42","13,06"], [4275,"2022-11-06T16:24:43","13,13"], [4276,"2022-11-06T16:26:43","13,06"], [4277,"2022-11-06T16:27:43","13,13"], [4278,"2022-11-06T16:29:44","13,06"], [4279,"2022-11-06T16:30:44","13,13"], [4280,"2022-11-06T16:32:44","13,19"], [4281,"2022-11-06T16:35:44","13,13"], [4282,"2022-11-06T16:41:45","13,19"], [4283,"2022-11-06T16:42:45","13,25"], [4284,"2022-11-06T16:43:45","13,19"], [4285,"2022-11-06T16:45:45","13,19"], [4286,"2022-11-06T16:46:45","13,25"], [4287,"2022-11-06T16:48:45","13,19"], [4288,"2022-11-06T16:50:45","13,19"], [4289,"2022-11-06T16:58:46","13,25"], [4290,"2022-11-06T16:59:46","13,19"], [4291,"2022-11-06T17:06:46","13,25"], [4292,"2022-11-06T17:07:46","13,19"], [4293,"2022-11-06T17:41:48","13,13"], [4294,"2022-11-06T17:43:48","13,19"], [4295,"2022-11-06T17:49:48","13,13"], [4296,"2022-11-06T17:51:48","13,19"], [4297,"2022-11-06T17:56:48","13,13"], [4298,"2022-11-06T17:57:48","13,06"], [4299,"2022-11-06T18:24:50","13"], [4300,"2022-11-06T18:25:50","13,06"], [4301,"2022-11-06T18:27:50","13,06"], [4302,"2022-11-06T18:30:50","13"], [4303,"2022-11-06T18:31:50","13,06"], [4304,"2022-11-06T19:20:52","13,13"], [4305,"2022-11-06T19:21:52","13,06"], [4306,"2022-11-06T20:30:55","13"], [4307,"2022-11-06T20:31:55","13,06"], [4308,"2022-11-06T20:33:55","13"], [4309,"2022-11-06T20:35:55","12,94"], [4310,"2022-11-06T20:40:55","13"], [4311,"2022-11-06T20:42:56","12,94"], [4312,"2022-11-06T20:45:56","13"], [4313,"2022-11-06T20:47:56","12,94"], [4314,"2022-11-06T20:48:56","13"], [4315,"2022-11-06T20:51:56","12,94"], [4316,"2022-11-06T20:55:56","12,94"], [4317,"2022-11-06T21:07:56","12,88"], [4318,"2022-11-06T21:10:56","12,94"], [4319,"2022-11-06T21:12:56","12,94"], [4320,"2022-11-06T21:13:56","12,88"], [4321,"2022-11-06T21:14:56","12,94"], [4322,"2022-11-06T21:15:56","12,88"], [4323,"2022-11-06T21:17:56","12,94"], [4324,"2022-11-06T21:18:56","12,88"], [4325,"2022-11-06T21:20:56","12,94"], [4326,"2022-11-06T21:25:56","12,88"], [4327,"2022-11-06T21:28:56","12,88"], [4328,"2022-11-06T21:29:57","12,94"], [4329,"2022-11-06T21:49:58","12,94"], [4330,"2022-11-06T21:52:59","12,88"], [4331,"2022-11-06T21:55:59","12,88"], [4332,"2022-11-06T22:44:02","12,88"], [4333,"2022-11-06T22:47:02","12,88"], [4334,"2022-11-06T22:50:03","12,81"], [4335,"2022-11-06T22:51:03","12,88"], [4336,"2022-11-06T23:03:03","12,88"], [4337,"2022-11-06T23:06:03","12,88"], [4338,"2022-11-06T23:09:03","12,88"], [4339,"2022-11-06T23:10:03","12,81"], [4340,"2022-11-06T23:12:03","12,88"], [4341,"2022-11-06T23:15:03","12,88"], [4342,"2022-11-06T23:18:03","12,88"], [4343,"2022-11-06T23:21:03","12,88"], [4344,"2022-11-06T23:24:03","12,88"], [4345,"2022-11-06T23:27:03","12,88"], [4346,"2022-11-06T23:38:04","12,81"], [4347,"2022-11-06T23:39:04","12,88"], [4348,"2022-11-06T23:41:04","12,81"], [4349,"2022-11-06T23:42:04","12,88"], [4350,"2022-11-06T23:47:04","12,81"], [4351,"2022-12-06T00:27:06","12,75"], [4352,"2022-12-06T00:28:07","12,81"], [4353,"2022-12-06T00:33:07","12,75"], [4354,"2022-12-06T00:52:08","12,75"], [4355,"2022-12-06T00:53:08","12,81"], [4356,"2022-12-06T00:55:08","12,81"], [4357,"2022-12-06T00:56:09","12,75"], [4358,"2022-12-06T01:00:10","12,81"], [4359,"2022-12-06T01:01:10","12,75"], [4360,"2022-12-06T01:03:10","12,81"], [4361,"2022-12-06T01:04:11","12,75"], [4362,"2022-12-06T01:07:11","12,75"], [4363,"2022-12-06T01:10:11","12,75"], [4364,"2022-12-06T01:13:11","12,75"], [4365,"2022-12-06T01:16:11","12,81"], [4366,"2022-12-06T01:17:11","12,75"], [4367,"2022-12-06T01:19:11","12,75"], [4368,"2022-12-06T01:37:11","12,81"], [4369,"2022-12-06T01:38:11","12,75"], [4370,"2022-12-06T01:53:11","12,69"], [4371,"2022-12-06T01:54:11","12,75"], [4372,"2022-12-06T02:23:13","12,81"], [4373,"2022-12-06T02:24:13","12,75"], [4374,"2022-12-06T02:25:14","12,81"], [4375,"2022-12-06T02:27:13","12,81"], [4376,"2022-12-06T02:28:13","12,75"], [4377,"2022-12-06T02:30:13","12,75"], [4378,"2022-12-06T02:31:13","12,81"], [4379,"2022-12-06T02:36:13","12,75"], [4380,"2022-12-06T02:49:13","12,75"], [4381,"2022-12-06T02:50:13","12,81"], [4382,"2022-12-06T02:52:13","12,75"], [4383,"2022-12-06T02:53:13","12,81"], [4384,"2022-12-06T02:55:13","12,75"], [4385,"2022-12-06T03:06:14","12,75"], [4386,"2022-12-06T03:09:14","12,75"], [4387,"2022-12-06T03:12:14","12,75"], [4388,"2022-12-06T03:15:15","12,75"], [4389,"2022-12-06T03:18:15","12,75"], [4390,"2022-12-06T03:21:15","12,75"], [4391,"2022-12-06T03:24:15","12,75"], [4392,"2022-12-06T03:27:15","12,81"], [4393,"2022-12-06T03:30:15","12,81"], [4394,"2022-12-06T03:31:15","12,75"], [4395,"2022-12-06T03:33:15","12,75"], [4396,"2022-12-06T03:34:15","12,81"], [4397,"2022-12-06T03:44:16","12,81"], [4398,"2022-12-06T03:47:16","12,81"], [4399,"2022-12-06T03:59:17","12,75"], [4400,"2022-12-06T04:02:17","12,75"], [4401,"2022-12-06T04:03:18","12,81"], [4402,"2022-12-06T04:06:18","12,75"], [4403,"2022-12-06T04:07:18","12,81"], [4404,"2022-12-06T04:22:19","12,75"], [4405,"2022-12-06T04:23:19","12,81"], [4406,"2022-12-06T04:30:19","12,75"], [4407,"2022-12-06T04:35:19","12,81"], [4408,"2022-12-06T04:37:19","12,75"], [4409,"2022-12-06T04:39:19","12,81"], [4410,"2022-12-06T04:40:19","12,75"], [4411,"2022-12-06T04:42:19","12,75"], [4412,"2022-12-06T04:44:19","12,81"], [4413,"2022-12-06T04:46:19","12,75"], [4414,"2022-12-06T04:47:19","12,81"], [4415,"2022-12-06T04:49:19","12,81"], [4416,"2022-12-06T05:11:20","12,75"], [4417,"2022-12-06T05:14:21","12,81"], [4418,"2022-12-06T05:19:21","12,75"], [4419,"2022-12-06T06:13:26","12,81"], [4420,"2022-12-06T06:15:26","12,75"], [4421,"2022-12-06T06:18:26","12,81"], [4422,"2022-12-06T06:19:26","12,75"], [4423,"2022-12-06T06:21:26","12,75"], [4424,"2022-12-06T06:22:26","12,81"], [4425,"2022-12-06T06:30:27","12,75"], [4426,"2022-12-06T06:33:27","12,75"], [4427,"2022-12-06T06:34:27","12,81"], [4428,"2022-12-06T06:40:27","12,75"], [4429,"2022-12-06T06:41:27","12,81"], [4430,"2022-12-06T06:45:27","12,75"], [4431,"2022-12-06T06:47:27","12,81"], [4432,"2022-12-06T06:48:29","12,75"], [4433,"2022-12-06T06:50:28","12,75"], [4434,"2022-12-06T06:51:28","12,81"], [4435,"2022-12-06T07:03:29","12,75"], [4436,"2022-12-06T07:04:29","12,81"], [4437,"2022-12-06T07:55:31","12,81"], [4438,"2022-12-06T07:58:32","12,81"], [4439,"2022-12-06T08:01:32","12,81"], [4440,"2022-12-06T08:04:32","12,81"], [4441,"2022-12-06T08:07:32","12,81"], [4442,"2022-12-06T08:10:33","12,81"], [4443,"2022-12-06T08:13:33","12,81"], [4444,"2022-12-06T08:27:33","12,81"], [4445,"2022-12-06T08:30:33","12,81"], [4446,"2022-12-06T08:33:33","12,81"], [4447,"2022-12-06T08:36:34","12,81"], [4448,"2022-12-06T09:05:35","12,75"], [4449,"2022-12-06T09:06:36","12,81"], [4450,"2022-12-06T09:08:35","12,81"], [4451,"2022-12-06T09:11:35","12,81"], [4452,"2022-12-06T09:14:36","12,81"], [4453,"2022-12-06T09:17:36","12,81"], [4454,"2022-12-06T09:20:37","12,81"], [4455,"2022-12-06T09:49:38","12,81"], [4456,"2022-12-06T09:52:38","12,81"], [4457,"2022-12-06T09:55:39","12,81"], [4458,"2022-12-06T09:58:40","12,81"], [4459,"2022-12-06T10:01:40","12,81"], [4460,"2022-12-06T10:04:40","12,81"], [4461,"2022-12-06T10:06:40","12,81"], [4462,"2022-12-06T10:09:40","12,81"], [4463,"2022-12-06T10:12:40","12,81"], [4464,"2022-12-06T10:15:40","12,81"], [4465,"2022-12-06T10:47:42","12,81"], [4466,"2022-12-06T10:50:42","12,81"], [4467,"2022-12-06T10:53:50","12,81"], [4468,"2022-12-06T10:56:45","12,81"], [4469,"2022-12-06T10:58:48","12,88"], [4470,"2022-12-06T11:02:48","12,88"], [4471,"2022-12-06T11:04:48","12,81"], [4472,"2022-12-06T11:06:48","12,88"], [4473,"2022-12-06T11:07:49","12,81"], [4474,"2022-12-06T11:09:49","12,88"], [4475,"2022-12-06T11:11:49","12,81"], [4476,"2022-12-06T11:14:49","12,88"], [4477,"2022-12-06T11:17:49","12,81"], [4478,"2022-12-06T11:19:49","12,88"], [4479,"2022-12-06T11:21:49","12,81"], [4480,"2022-12-06T11:24:49","12,81"], [4481,"2022-12-06T11:25:49","12,88"], [4482,"2022-12-06T11:26:49","12,81"], [4483,"2022-12-06T11:30:49","12,81"], [4484,"2022-12-06T11:31:49","12,88"], [4485,"2022-12-06T11:33:49","12,88"], [4486,"2022-12-06T11:38:49","12,81"], [4487,"2022-12-06T12:42:52","12,88"], [4488,"2022-12-06T12:43:52","12,81"], [4489,"2022-12-06T12:47:52","12,88"], [4490,"2022-12-06T12:55:52","12,81"], [4491,"2022-12-06T13:02:53","12,81"], [4492,"2022-12-06T13:03:53","12,88"], [4493,"2022-12-06T13:08:53","12,81"], [4494,"2022-12-06T13:09:53","12,88"], [4495,"2022-12-06T13:10:53","12,81"], [4496,"2022-12-06T13:16:53","12,81"], [4497,"2022-12-06T13:17:53","12,88"], [4498,"2022-12-06T13:24:53","12,81"], [4499,"2022-12-06T13:41:53","12,81"], [4500,"2022-12-06T13:42:54","12,88"], [4501,"2022-12-06T14:21:03","12,88"], [4502,"2022-12-06T14:27:12","12,88"], [4503,"2022-12-06T14:34:20","12,88"], [4504,"2022-12-06T14:37:24","12,88"], [4505,"2022-12-06T14:53:33","12,94"], [4506,"2022-12-06T15:03:40","12,88"], [4507,"2022-12-06T15:06:45","12,94"], [4508,"2022-12-06T15:09:51","12,94"], [4509,"2022-12-06T15:10:44","12,88"], [4510,"2022-12-06T15:23:59","12,88"], [4511,"2022-12-06T15:42:11","12,88"], [4512,"2022-12-06T15:52:14","12,88"], [4513,"2022-12-06T16:15:42","12,88"], [4514,"2022-12-06T16:37:00","12,81"], [4515,"2022-12-06T17:23:44","12,81"], [4516,"2022-12-06T17:24:44","12,88"], [4517,"2022-12-06T17:26:48","12,81"], [4518,"2022-12-06T17:27:49","12,88"], [4519,"2022-12-06T17:38:05","12,81"], [4520,"2022-12-06T17:41:05","12,88"], [4521,"2022-12-06T17:43:09","12,88"], [4522,"2022-12-06T17:45:08","12,81"], [4523,"2022-12-06T17:49:08","12,88"], [4524,"2022-12-06T17:50:14","12,81"], [4525,"2022-12-06T17:53:13","12,88"], [4526,"2022-12-06T17:54:17","12,81"], [4527,"2022-12-06T17:57:16","12,88"], [4528,"2022-12-06T17:58:20","12,81"], [4529,"2022-12-06T18:01:27","12,88"], [4530,"2022-12-06T18:05:26","12,88"], [4531,"2022-12-06T18:06:30","12,81"], [4532,"2022-12-06T18:08:27","12,88"], [4533,"2022-12-06T18:10:33","12,81"], [4534,"2022-12-06T18:20:40","12,81"], [4535,"2022-12-06T18:24:44","12,88"], [4536,"2022-12-06T18:25:48","12,81"], [4537,"2022-12-06T18:27:41","12,81"], [4538,"2022-12-06T18:37:44","12,88"], [4539,"2022-12-06T18:39:47","12,81"], [4540,"2022-12-06T18:45:49","12,88"], [4541,"2022-12-06T18:46:57","12,81"], [4542,"2022-12-06T18:48:53","12,88"], [4543,"2022-12-06T18:49:58","12,81"], [4544,"2022-12-06T19:10:13","12,81"], [4545,"2022-12-06T19:23:16","12,81"], [4546,"2022-12-06T19:37:27","12,88"], [4547,"2022-12-06T19:38:32","12,81"], [4548,"2022-12-06T19:39:35","12,88"], [4549,"2022-12-06T19:46:37","12,81"], [4550,"2022-12-06T19:47:43","12,88"], [4551,"2022-12-06T19:48:37","12,81"], [4552,"2022-12-06T20:01:47","12,81"], [4553,"2022-12-06T20:03:48","12,81"], [4554,"2022-12-06T20:43:30","12,81"], [4555,"2022-12-06T20:50:40","12,88"], [4556,"2022-12-06T20:51:42","12,81"], [4557,"2022-12-06T20:58:47","12,88"], [4558,"2022-12-06T20:59:45","12,81"], [4559,"2022-12-06T21:05:49","12,81"], [4560,"2022-12-06T21:14:54","12,88"], [4561,"2022-12-06T21:15:57","12,81"], [4562,"2022-12-06T21:17:57","12,88"], [4563,"2022-12-06T21:28:05","12,88"], [4564,"2022-12-06T21:31:08","12,88"], [4565,"2022-12-06T21:40:20","12,81"], [4566,"2022-12-06T21:41:20","12,88"], [4567,"2022-12-06T21:42:22","12,81"], [4568,"2022-12-06T21:45:23","12,81"], [4569,"2022-12-06T21:53:29","12,88"], [4570,"2022-12-06T21:55:30","12,81"], [4571,"2022-12-06T22:03:39","12,81"], [4572,"2022-12-06T22:06:39","12,81"], [4573,"2022-12-06T22:19:41","12,75"], [4574,"2022-12-06T22:20:41","12,81"], [4575,"2022-12-06T22:22:44","12,75"], [4576,"2022-12-06T22:24:47","12,81"], [4577,"2022-12-06T22:25:41","12,75"], [4578,"2022-12-06T22:32:52","12,75"], [4579,"2022-12-06T22:35:56","12,75"], [4580,"2022-12-06T22:39:05","12,81"], [4581,"2022-12-06T22:41:04","12,75"], [4582,"2022-12-06T22:42:08","12,81"], [4583,"2022-12-06T22:44:14","12,75"], [4584,"2022-12-06T22:47:14","12,81"], [4585,"2022-12-06T22:55:25","12,75"], [4586,"2022-12-06T22:56:25","12,81"], [4587,"2022-12-06T23:21:53","12,81"], [4588,"2022-12-06T23:32:07","12,88"], [4589,"2022-12-06T23:33:10","12,81"], [4590,"2022-12-06T23:46:10","12,88"], [4591,"2022-12-06T23:49:10","12,81"], [4592,"2022-12-06T23:51:10","12,88"], [4593,"2022-12-06T23:52:10","12,81"], [4594,"2022-12-06T23:56:10","12,88"], [4595,"2022-12-06T23:59:10","12,81"], [4596,"2022-06-13T00:01:10","12,88"], [4597,"2022-06-13T00:02:10","12,81"], [4598,"2022-06-13T00:04:10","12,88"], [4599,"2022-06-13T00:07:10","12,88"], [4600,"2022-06-13T00:08:10","12,81"], [4601,"2022-06-13T00:16:10","12,81"], [4602,"2022-06-13T00:19:11","12,81"], [4603,"2022-06-13T00:22:11","12,81"], [4604,"2022-06-13T00:25:11","12,81"], [4605,"2022-06-13T00:28:11","12,81"], [4606,"2022-06-13T00:38:12","12,75"], [4607,"2022-06-13T00:41:12","12,81"], [4608,"2022-06-13T00:46:12","12,75"], [4609,"2022-06-13T00:47:12","12,81"], [4610,"2022-06-13T00:48:12","12,75"], [4611,"2022-06-13T00:52:23","12,81"], [4612,"2022-06-13T00:54:15","12,75"], [4613,"2022-06-13T01:10:18","12,75"], [4614,"2022-06-13T01:12:18","12,81"], [4615,"2022-06-13T01:14:18","12,75"], [4616,"2022-06-13T01:44:19","12,69"], [4617,"2022-06-13T01:45:20","12,75"], [4618,"2022-06-13T01:59:22","12,75"], [4619,"2022-06-13T02:01:23","12,81"], [4620,"2022-06-13T02:03:23","12,75"], [4621,"2022-06-13T02:04:23","12,81"], [4622,"2022-06-13T02:05:24","12,75"], [4623,"2022-06-13T02:16:24","12,69"], [4624,"2022-06-13T02:19:24","12,75"], [4625,"2022-06-13T02:21:24","12,75"], [4626,"2022-06-13T02:27:24","12,69"], [4627,"2022-06-13T02:28:24","12,75"], [4628,"2022-06-13T02:29:24","12,69"], [4629,"2022-06-13T02:30:24","12,75"], [4630,"2022-06-13T02:40:24","12,69"], [4631,"2022-06-13T02:41:25","12,75"], [4632,"2022-06-13T02:48:25","12,69"], [4633,"2022-06-13T02:51:25","12,69"], [4634,"2022-06-13T02:53:25","12,75"], [4635,"2022-06-13T02:56:25","12,75"], [4636,"2022-06-13T02:57:25","12,69"], [4637,"2022-06-13T02:59:25","12,69"], [4638,"2022-06-13T03:00:25","12,75"], [4639,"2022-06-13T03:04:26","12,69"], [4640,"2022-06-13T03:05:26","12,75"], [4641,"2022-06-13T03:09:26","12,75"], [4642,"2022-06-13T03:12:26","12,75"], [4643,"2022-06-13T03:15:26","12,75"], [4644,"2022-06-13T03:18:26","12,69"], [4645,"2022-06-13T03:19:26","12,75"], [4646,"2022-06-13T03:21:26","12,69"], [4647,"2022-06-13T03:22:26","12,75"], [4648,"2022-06-13T03:23:26","12,69"], [4649,"2022-06-13T03:32:26","12,69"], [4650,"2022-06-13T03:35:26","12,75"], [4651,"2022-06-13T03:36:26","12,69"], [4652,"2022-06-13T03:38:27","12,69"], [4653,"2022-06-13T03:39:27","12,75"], [4654,"2022-06-13T03:41:27","12,69"], [4655,"2022-06-13T03:44:27","12,75"], [4656,"2022-06-13T03:47:27","12,75"], [4657,"2022-06-13T03:48:27","12,69"], [4658,"2022-06-13T03:50:27","12,75"], [4659,"2022-06-13T03:53:27","12,75"], [4660,"2022-06-13T03:56:27","12,75"], [4661,"2022-06-13T03:59:27","12,69"], [4662,"2022-06-13T04:02:27","12,75"], [4663,"2022-06-13T04:03:28","12,69"], [4664,"2022-06-13T04:07:28","12,75"], [4665,"2022-06-13T04:08:28","12,69"], [4666,"2022-06-13T04:10:28","12,75"], [4667,"2022-06-13T04:11:28","12,69"], [4668,"2022-06-13T04:13:28","12,75"], [4669,"2022-06-13T04:16:28","12,75"], [4670,"2022-06-13T04:19:28","12,75"], [4671,"2022-06-13T04:22:28","12,75"], [4672,"2022-06-13T04:25:28","12,75"], [4673,"2022-06-13T04:28:28","12,75"], [4674,"2022-06-13T04:31:29","12,75"], [4675,"2022-06-13T04:34:29","12,75"], [4676,"2022-06-13T04:52:29","12,69"], [4677,"2022-06-13T05:04:29","12,69"], [4678,"2022-06-13T05:05:29","12,75"], [4679,"2022-06-13T05:07:29","12,75"], [4680,"2022-06-13T05:10:30","12,69"], [4681,"2022-06-13T05:28:31","12,75"], [4682,"2022-06-13T05:29:31","12,69"], [4683,"2022-06-13T05:57:32","12,75"], [4684,"2022-06-13T05:58:32","12,69"], [4685,"2022-06-13T06:01:32","12,75"], [4686,"2022-06-13T06:02:32","12,69"], [4687,"2022-06-13T06:07:32","12,75"], [4688,"2022-06-13T06:09:32","12,69"], [4689,"2022-06-13T06:11:32","12,75"], [4690,"2022-06-13T06:21:32","12,69"], [4691,"2022-06-13T06:22:32","12,75"], [4692,"2022-06-13T06:23:32","12,69"], [4693,"2022-06-13T06:24:32","12,75"], [4694,"2022-06-13T06:36:33","12,81"], [4695,"2022-06-13T06:37:33","12,75"], [4696,"2022-06-13T06:45:33","12,69"], [4697,"2022-06-13T06:56:34","12,69"], [4698,"2022-06-13T06:59:34","12,69"], [4699,"2022-06-13T07:02:34","12,75"], [4700,"2022-06-13T07:03:34","12,69"], [4701,"2022-06-13T07:10:34","12,69"], [4702,"2022-06-13T07:13:35","12,69"], [4703,"2022-06-13T07:16:35","12,69"], [4704,"2022-06-13T07:19:35","12,63"], [4705,"2022-06-13T07:22:35","12,63"], [4706,"2022-06-13T07:25:35","12,63"], [4707,"2022-06-13T07:28:35","12,69"], [4708,"2022-06-13T07:29:35","12,63"], [4709,"2022-06-13T07:31:35","12,63"], [4710,"2022-06-13T07:32:35","12,69"], [4711,"2022-06-13T07:34:35","12,69"], [4712,"2022-06-13T07:37:35","12,63"], [4713,"2022-06-13T07:45:35","12,63"], [4714,"2022-06-13T07:48:35","12,63"], [4715,"2022-06-13T07:51:35","12,63"], [4716,"2022-06-13T07:54:35","12,63"], [4717,"2022-06-13T07:57:35","12,63"], [4718,"2022-06-13T08:00:36","12,69"], [4719,"2022-06-13T08:03:36","12,69"], [4720,"2022-06-13T08:06:36","12,75"], [4721,"2022-06-13T08:09:36","12,69"], [4722,"2022-06-13T08:12:36","12,69"], [4723,"2022-06-13T08:23:36","12,69"], [4724,"2022-06-13T08:26:36","12,69"], [4725,"2022-06-13T08:29:36","12,69"], [4726,"2022-06-13T08:31:36","12,69"], [4727,"2022-06-13T08:42:39","12,69"], [4728,"2022-06-13T08:48:44","12,69"], [4729,"2022-06-13T09:03:51","12,69"], [4730,"2022-06-13T09:08:56","12,69"], [4731,"2022-06-13T09:14:56","12,63"], [4732,"2022-06-13T09:27:08","12,56"], [4733,"2022-06-13T09:28:10","12,63"], [4734,"2022-06-13T09:39:21","12,63"], [4735,"2022-06-13T09:42:23","12,63"], [4736,"2022-06-13T09:50:38","12,63"], [4737,"2022-06-13T10:04:51","12,69"], [4738,"2022-06-13T10:16:56","12,69"], [4739,"2022-06-13T10:22:59","12,75"], [4740,"2022-06-13T10:28:08","12,75"], [4741,"2022-06-13T10:33:09","12,75"], [4742,"2022-06-13T10:34:11","12,81"], [4743,"2022-06-13T10:43:18","12,88"], [4744,"2022-06-13T10:46:21","12,88"], [4745,"2022-06-13T10:48:19","12,81"], [4746,"2022-06-13T10:54:24","12,81"], [4747,"2022-06-13T10:57:29","12,81"], [4748,"2022-06-13T10:58:34","12,75"], [4749,"2022-06-13T11:01:37","12,81"], [4750,"2022-06-13T11:03:44","12,75"], [4751,"2022-06-13T11:06:45","12,75"], [4752,"2022-06-13T11:10:50","12,81"], [4753,"2022-06-13T11:11:54","12,75"], [4754,"2022-06-13T11:17:01","12,75"], [4755,"2022-06-13T11:20:03","12,81"], [4756,"2022-06-13T11:24:01","12,75"], [4757,"2022-06-13T11:26:00","12,81"], [4758,"2022-06-13T11:28:07","12,75"], [4759,"2022-06-13T11:31:10","12,81"], [4760,"2022-06-13T11:54:32","12,75"], [4761,"2022-06-13T11:55:35","12,81"], [4762,"2022-06-13T12:06:44","12,88"], [4763,"2022-06-13T12:07:45","12,81"], [4764,"2022-06-13T12:14:53","12,81"], [4765,"2022-06-13T12:15:53","12,88"], [4766,"2022-06-13T12:17:53","12,81"], [4767,"2022-06-13T12:24:10","12,81"], [4768,"2022-06-13T12:25:06","12,88"], [4769,"2022-06-13T12:26:09","12,81"], [4770,"2022-06-13T12:28:10","12,88"], [4771,"2022-06-13T12:29:13","12,81"], [4772,"2022-06-13T12:30:05","12,88"], [4773,"2022-06-13T12:42:22","12,88"], [4774,"2022-06-13T12:57:30","12,88"], [4775,"2022-06-13T12:59:30","12,94"], [4776,"2022-06-13T13:00:31","12,88"], [4777,"2022-06-13T13:10:50","12,88"], [4778,"2022-06-13T13:13:51","12,94"], [4779,"2022-06-13T13:24:02","13"], [4780,"2022-06-13T13:33:09","13"], [4781,"2022-06-13T13:36:11","12,94"], [4782,"2022-06-13T13:40:25","13"], [4783,"2022-06-13T13:42:20","13"], [4784,"2022-06-13T13:53:45","13,06"], [4785,"2022-06-13T13:54:43","13"], [4786,"2022-06-13T14:02:46","13"], [4787,"2022-06-13T14:18:04","13,06"], [4788,"2022-06-13T14:20:01","13"], [4789,"2022-06-13T14:22:04","13,06"], [4790,"2022-06-13T14:23:10","13"], [4791,"2022-06-13T14:24:13","13,06"], [4792,"2022-06-13T14:25:13","13"], [4793,"2022-06-13T14:26:09","13,06"], [4794,"2022-06-13T14:32:28","13,06"], [4795,"2022-06-13T14:56:57","13"], [4796,"2022-06-13T14:57:56","13,06"], [4797,"2022-06-13T15:07:11","13,13"], [4798,"2022-06-13T15:08:14","13,06"], [4799,"2022-06-13T15:09:18","13,13"], [4800,"2022-06-13T15:16:26","13,06"], [4801,"2022-06-13T15:25:50","13"], [4802,"2022-06-13T15:26:46","13,06"], [4803,"2022-06-13T15:53:30","13,13"], [4804,"2022-06-13T16:05:47","13,13"], [4805,"2022-06-13T16:09:47","13,06"], [4806,"2022-06-13T16:10:50","13,13"], [4807,"2022-06-13T16:12:57","13,06"], [4808,"2022-06-13T16:20:09","13,06"], [4809,"2022-06-13T16:29:13","13"], [4810,"2022-06-13T16:33:12","13"], [4811,"2022-06-13T16:34:20","13,06"], [4812,"2022-06-13T16:36:24","13,06"], [4813,"2022-06-13T16:39:27","13"], [4814,"2022-06-13T16:41:23","13,06"], [4815,"2022-06-13T16:47:24","13,06"], [4816,"2022-06-13T16:48:25","13"], [4817,"2022-06-13T17:11:50","12,94"], [4818,"2022-06-13T17:16:00","13"], [4819,"2022-06-13T17:18:00","13"], [4820,"2022-06-13T17:20:04","12,94"], [4821,"2022-06-13T17:24:02","12,94"], [4822,"2022-06-13T17:30:15","13"], [4823,"2022-06-13T17:31:19","12,94"], [4824,"2022-06-13T17:40:24","12,94"], [4825,"2022-06-13T17:43:23","12,94"], [4826,"2022-06-13T17:55:48","13"], [4827,"2022-06-13T18:19:27","13"], [4828,"2022-06-13T18:25:35","13"], [4829,"2022-06-13T18:28:37","13"], [4830,"2022-06-13T18:40:55","12,94"], [4831,"2022-06-13T18:42:52","12,94"], [4832,"2022-06-13T18:44:55","13"], [4833,"2022-06-13T18:46:00","12,94"], [4834,"2022-06-13T18:48:55","13"], [4835,"2022-06-13T18:49:57","12,94"], [4836,"2022-06-13T19:07:20","13"], [4837,"2022-06-13T19:09:09","13"], [4838,"2022-06-13T19:10:16","12,94"], [4839,"2022-06-13T19:13:21","13"], [4840,"2022-06-13T19:17:21","12,94"], [4841,"2022-06-13T19:40:48","12,88"], [4842,"2022-06-13T19:42:52","12,88"], [4843,"2022-06-13T19:44:47","12,94"], [4844,"2022-06-13T20:19:22","12,94"], [4845,"2022-06-13T20:21:22","12,88"], [4846,"2022-06-13T20:27:28","12,88"], [4847,"2022-06-13T20:45:44","12,88"], [4848,"2022-06-13T20:54:56","12,88"], [4849,"2022-06-13T21:36:16","12,88"], [4850,"2022-06-13T21:39:16","12,88"], [4851,"2022-06-13T21:45:23","12,88"], [4852,"2022-06-13T22:05:41","12,88"], [4853,"2022-06-13T22:12:50","12,88"], [4854,"2022-06-13T22:23:01","12,88"], [4855,"2022-06-13T23:08:27","12,88"], [4856,"2022-06-13T23:25:48","12,88"], [4857,"2022-06-13T23:35:54","12,88"], [4858,"2022-06-13T23:52:08","12,88"], [4859,"2022-06-14T00:03:24","12,88"], [4860,"2022-06-14T00:08:29","12,88"], [4861,"2022-06-14T00:25:41","12,88"], [4862,"2022-06-14T00:28:43","12,88"], [4863,"2022-06-14T01:15:16","12,88"], [4864,"2022-06-14T01:31:27","12,88"], [4865,"2022-06-14T01:34:28","12,88"], [4866,"2022-06-14T01:37:31","12,88"], [4867,"2022-06-14T01:39:32","12,94"], [4868,"2022-06-14T01:46:40","12,94"], [4869,"2022-06-14T01:47:39","12,88"], [4870,"2022-06-14T01:59:46","12,94"], [4871,"2022-06-14T02:00:47","12,88"], [4872,"2022-06-14T02:02:55","12,94"], [4873,"2022-06-14T02:04:55","12,94"], [4874,"2022-06-14T02:05:50","12,88"], [4875,"2022-06-14T02:07:57","12,88"], [4876,"2022-06-14T02:09:53","12,94"], [4877,"2022-06-14T02:10:56","12,88"], [4878,"2022-06-14T02:14:59","12,94"], [4879,"2022-06-14T02:16:14","12,88"], [4880,"2022-06-14T02:23:13","12,94"], [4881,"2022-06-14T02:26:09","12,88"], [4882,"2022-06-14T02:27:15","12,94"], [4883,"2022-06-14T02:30:14","12,88"], [4884,"2022-06-14T02:38:40","12,81"], [4885,"2022-06-14T02:41:35","12,88"], [4886,"2022-06-14T02:42:36","12,81"], [4887,"2022-06-14T02:52:43","12,81"], [4888,"2022-06-14T02:53:41","12,88"], [4889,"2022-06-14T02:55:42","12,81"], [4890,"2022-06-14T02:57:49","12,81"], [4891,"2022-06-14T03:10:58","12,75"], [4892,"2022-06-14T03:11:56","12,81"], [4893,"2022-06-14T03:32:12","12,81"], [4894,"2022-06-14T03:45:29","12,81"], [4895,"2022-06-14T03:49:33","12,88"], [4896,"2022-06-14T03:50:34","12,81"], [4897,"2022-06-14T04:07:54","12,88"], [4898,"2022-06-14T04:10:02","12,81"], [4899,"2022-06-14T04:32:06","12,81"], [4900,"2022-06-14T04:52:15","12,75"], [4901,"2022-06-14T04:54:19","12,81"], [4902,"2022-06-14T04:58:21","12,75"], [4903,"2022-06-14T05:00:19","12,81"], [4904,"2022-06-14T05:20:32","12,75"], [4905,"2022-06-14T05:21:36","12,81"], [4906,"2022-06-14T05:24:36","12,75"], [4907,"2022-06-14T05:25:39","12,81"], [4908,"2022-06-14T05:32:46","12,75"], [4909,"2022-06-14T05:42:46","12,75"], [4910,"2022-06-14T05:50:53","12,75"], [4911,"2022-06-14T05:56:57","12,69"], [4912,"2022-06-14T06:01:59","12,75"], [4913,"2022-06-14T06:02:56","12,69"], [4914,"2022-06-14T06:04:56","12,69"], [4915,"2022-06-14T06:05:56","12,75"], [4916,"2022-06-14T06:06:59","12,69"], [4917,"2022-06-14T06:09:00","12,69"], [4918,"2022-06-14T06:18:05","12,69"], [4919,"2022-06-14T06:22:10","12,63"], [4920,"2022-06-14T06:24:13","12,69"], [4921,"2022-06-14T06:26:11","12,63"], [4922,"2022-06-14T06:28:11","12,69"], [4923,"2022-06-14T06:29:12","12,63"], [4924,"2022-06-14T06:31:15","12,63"], [4925,"2022-06-14T06:32:12","12,69"], [4926,"2022-06-14T06:37:17","12,63"], [4927,"2022-06-14T06:40:17","12,63"], [4928,"2022-06-14T06:42:18","12,63"], [4929,"2022-06-14T07:03:31","12,69"], [4930,"2022-06-14T07:04:33","12,63"], [4931,"2022-06-14T07:09:37","12,69"], [4932,"2022-06-14T07:11:31","12,63"], [4933,"2022-06-14T07:18:33","12,69"], [4934,"2022-06-14T07:19:35","12,63"], [4935,"2022-06-14T07:23:36","12,69"], [4936,"2022-06-14T07:37:46","12,75"], [4937,"2022-06-14T07:43:53","12,81"], [4938,"2022-06-14T07:45:48","12,81"], [4939,"2022-06-14T07:46:53","12,75"], [4940,"2022-06-14T07:48:59","12,75"], [4941,"2022-06-14T07:56:01","12,75"], [4942,"2022-06-14T07:59:03","12,75"], [4943,"2022-06-14T08:08:16","12,69"], [4944,"2022-06-14T08:10:18","12,69"], [4945,"2022-06-14T08:15:25","12,69"], [4946,"2022-06-14T08:23:29","12,63"], [4947,"2022-06-14T08:24:31","12,69"], [4948,"2022-06-14T08:26:30","12,69"], [4949,"2022-06-14T08:29:33","12,69"], [4950,"2022-06-14T08:34:32","12,69"], [4951,"2022-06-14T08:49:46","12,75"], [4952,"2022-06-14T08:51:46","12,69"], [4953,"2022-06-14T08:52:53","12,75"], [4954,"2022-06-14T08:54:50","12,69"], [4955,"2022-06-14T08:55:57","12,75"], [4956,"2022-06-14T08:57:01","12,69"], [4957,"2022-06-14T08:58:56","12,75"], [4958,"2022-06-14T09:21:11","12,75"], [4959,"2022-06-14T09:29:15","12,69"], [4960,"2022-06-14T09:30:16","12,75"], [4961,"2022-06-14T09:50:32","12,81"], [4962,"2022-06-14T09:55:29","12,75"], [4963,"2022-06-14T09:57:34","12,81"], [4964,"2022-06-14T10:09:44","12,75"], [4965,"2022-06-14T10:11:52","12,81"], [4966,"2022-06-14T10:13:48","12,75"], [4967,"2022-06-14T10:15:46","12,81"], [4968,"2022-06-14T10:18:55","12,75"], [4969,"2022-06-14T10:26:57","12,81"], [4970,"2022-06-14T11:01:18","12,88"], [4971,"2022-06-14T11:07:22","12,81"], [4972,"2022-06-14T11:09:23","12,88"], [4973,"2022-06-14T11:12:31","12,81"], [4974,"2022-06-14T11:13:23","12,88"], [4975,"2022-06-14T11:23:42","12,94"], [4976,"2022-06-14T11:26:41","12,88"], [4977,"2022-06-14T11:27:44","12,94"], [4978,"2022-06-14T11:30:42","12,88"], [4979,"2022-06-14T11:31:44","12,94"], [4980,"2022-06-14T11:33:54","13"], [4981,"2022-06-14T11:36:45","13"], [4982,"2022-06-14T11:37:42","12,94"], [4983,"2022-06-14T11:41:47","13"], [4984,"2022-06-14T11:44:44","12,94"], [4985,"2022-06-14T11:50:53","13"], [4986,"2022-06-14T11:51:51","12,94"], [4987,"2022-06-14T11:58:03","12,88"], [4988,"2022-06-14T11:58:59","12,94"], [4989,"2022-06-14T12:04:08","13"], [4990,"2022-06-14T12:07:09","13,06"], [4991,"2022-06-14T12:09:11","13"], [4992,"2022-06-14T12:10:11","12,94"], [4993,"2022-06-14T12:17:23","12,88"], [4994,"2022-06-14T12:18:23","12,94"], [4995,"2022-06-14T12:24:12","12,94"], [4996,"2022-06-14T12:26:14","13"], [4997,"2022-06-14T12:27:14","12,94"], [4998,"2022-06-14T12:38:13","12,94"], [4999,"2022-06-14T12:41:11","13"], [5000,"2022-06-14T12:42:12","12,94"], [5001,"2022-06-14T12:46:24","13"], [5002,"2022-06-14T12:48:20","13"], [5003,"2022-06-14T12:50:22","12,94"], [5004,"2022-06-14T12:51:22","13"], [5005,"2022-06-14T12:52:27","12,94"], [5006,"2022-06-14T12:54:35","13"], [5007,"2022-06-14T12:56:26","13,06"], [5008,"2022-06-14T12:57:29","13,13"], [5009,"2022-06-14T12:58:39","13,06"], [5010,"2022-06-14T13:02:31","13,13"], [5011,"2022-06-14T13:13:52","13,19"], [5012,"2022-06-14T13:15:51","13,19"], [5013,"2022-06-14T13:22:57","13,25"], [5014,"2022-06-14T13:26:03","13,13"], [5015,"2022-06-14T13:31:05","13,13"], [5016,"2022-06-14T13:32:04","13,19"], [5017,"2022-06-14T13:33:07","13,25"], [5018,"2022-06-14T13:39:21","13,19"], [5019,"2022-06-14T13:42:24","13,25"], [5020,"2022-06-14T13:44:21","13,31"], [5021,"2022-06-14T13:53:23","13,38"], [5022,"2022-06-14T13:56:38","13,31"], [5023,"2022-06-14T13:59:31","13,31"], [5024,"2022-06-14T14:00:33","13,38"], [5025,"2022-06-14T14:02:33","13,31"], [5026,"2022-06-14T14:07:37","13,44"], [5027,"2022-06-14T14:08:34","13,31"], [5028,"2022-06-14T14:10:37","13,38"], [5029,"2022-06-14T14:13:34","13,31"], [5030,"2022-06-14T14:18:39","13,19"], [5031,"2022-06-14T14:25:47","13,13"], [5032,"2022-06-14T14:27:50","13,06"], [5033,"2022-06-14T14:29:50","13,06"], [5034,"2022-06-14T14:30:54","13,13"], [5035,"2022-06-14T14:32:49","13,06"], [5036,"2022-06-14T14:33:49","13,13"], [5037,"2022-06-14T14:34:49","13,06"], [5038,"2022-06-14T14:39:49","13,13"], [5039,"2022-06-14T14:41:49","13,06"], [5040,"2022-06-14T14:45:49","13"], [5041,"2022-06-14T14:46:49","13,06"], [5042,"2022-06-14T14:49:49","13"], [5043,"2022-06-14T14:50:49","13,06"], [5044,"2022-06-14T14:55:50","13"], [5045,"2022-06-14T14:56:49","13,06"], [5046,"2022-06-14T15:02:50","13,25"], [5047,"2022-06-14T15:03:50","13,13"], [5048,"2022-06-14T15:07:50","13,06"], [5049,"2022-06-14T15:08:50","13,19"], [5050,"2022-06-14T15:09:50","13,25"], [5051,"2022-06-14T15:14:50","13,25"], [5052,"2022-06-14T15:15:50","13,19"], [5053,"2022-06-14T15:16:50","13,25"], [5054,"2022-06-14T15:17:50","13,19"], [5055,"2022-06-14T15:19:50","13,25"], [5056,"2022-06-14T15:20:50","13,19"], [5057,"2022-06-14T15:22:51","13,25"], [5058,"2022-06-14T15:24:51","13,31"], [5059,"2022-06-14T15:27:51","13,31"], [5060,"2022-06-14T15:28:51","13,25"], [5061,"2022-06-14T15:31:52","13,31"], [5062,"2022-06-14T15:32:52","13,19"], [5063,"2022-06-14T15:34:52","13,25"], [5064,"2022-06-14T15:35:52","13,19"], [5065,"2022-06-14T15:37:52","13,31"], [5066,"2022-06-14T15:38:52","13,25"], [5067,"2022-06-14T15:39:52","13,19"], [5068,"2022-06-14T15:42:52","13,13"], [5069,"2022-06-14T15:43:52","13,19"], [5070,"2022-06-14T15:45:52","13,13"], [5071,"2022-06-14T15:49:52","13,13"], [5072,"2022-06-14T15:52:53","13,13"], [5073,"2022-06-14T15:54:53","13,19"], [5074,"2022-06-14T15:55:53","13,13"], [5075,"2022-06-14T15:58:53","13,06"], [5076,"2022-06-14T16:00:53","13,13"], [5077,"2022-06-14T16:03:53","13,19"], [5078,"2022-06-14T16:04:53","13,13"], [5079,"2022-06-14T16:05:53","13,19"], [5080,"2022-06-14T16:07:53","13,06"], [5081,"2022-06-14T16:10:53","13,06"], [5082,"2022-06-14T16:14:53","13,06"], [5083,"2022-06-14T16:16:53","13,13"], [5084,"2022-06-14T16:18:53","13,19"], [5085,"2022-06-14T16:19:53","13,06"], [5086,"2022-06-14T16:20:53","13,13"], [5087,"2022-06-14T16:22:53","13,13"], [5088,"2022-06-14T16:23:53","13,06"], [5089,"2022-06-14T16:25:54","13,13"], [5090,"2022-06-14T16:26:54","13,06"], [5091,"2022-06-14T16:27:54","13,13"], [5092,"2022-06-14T16:31:54","13,19"], [5093,"2022-06-14T16:33:54","13,13"], [5094,"2022-06-14T16:34:54","13,19"], [5095,"2022-06-14T16:37:54","13,13"], [5096,"2022-06-14T16:39:55","13,06"], [5097,"2022-06-14T16:41:54","13,13"], [5098,"2022-06-14T16:43:54","13,13"], [5099,"2022-06-14T16:44:55","13,19"], [5100,"2022-06-14T16:46:55","13,19"], [5101,"2022-06-14T16:47:55","13,13"], [5102,"2022-06-14T16:50:55","13,13"], [5103,"2022-06-14T16:51:55","13,19"], [5104,"2022-06-14T16:52:55","13,13"], [5105,"2022-06-14T16:55:55","13,06"], [5106,"2022-06-14T16:58:55","13,13"], [5107,"2022-06-14T16:59:55","13,25"], [5108,"2022-06-14T17:01:55","13,19"], [5109,"2022-06-14T17:04:55","13,25"], [5110,"2022-06-14T17:05:55","13,19"], [5111,"2022-06-14T17:10:56","13,25"], [5112,"2022-06-14T17:12:55","13,25"], [5113,"2022-06-14T17:13:56","13,31"], [5114,"2022-06-14T17:15:56","13,25"], [5115,"2022-06-14T17:16:56","13,31"], [5116,"2022-06-14T17:22:56","13,38"], [5117,"2022-06-14T17:23:56","13,31"], [5118,"2022-06-14T17:26:57","13,25"], [5119,"2022-06-14T17:27:56","13,31"], [5120,"2022-06-14T17:31:56","13,19"], [5121,"2022-06-14T17:32:57","13,38"], [5122,"2022-06-14T17:34:57","13,31"], [5123,"2022-06-14T17:36:57","13,25"], [5124,"2022-06-14T17:37:57","13,31"], [5125,"2022-06-14T17:39:58","13,38"], [5126,"2022-06-14T17:41:58","13,38"], [5127,"2022-06-14T17:43:58","13,31"], [5128,"2022-06-14T17:44:58","13,38"], [5129,"2022-06-14T17:46:58","13,44"], [5130,"2022-06-14T17:47:58","13,38"], [5131,"2022-06-14T17:48:58","13,31"], [5132,"2022-06-14T17:49:58","13,19"], [5133,"2022-06-14T17:51:58","13,25"], [5134,"2022-06-14T17:53:58","13,19"], [5135,"2022-06-14T17:57:58","13,13"], [5136,"2022-06-14T17:58:58","13,19"], [5137,"2022-06-14T18:00:58","13,13"], [5138,"2022-06-14T18:02:58","13,13"], [5139,"2022-06-14T18:04:58","13,19"], [5140,"2022-06-14T18:05:58","13,13"], [5141,"2022-06-14T18:11:58","13,25"], [5142,"2022-06-14T18:13:58","13,31"], [5143,"2022-06-14T18:14:58","13,19"], [5144,"2022-06-14T18:18:59","13,25"], [5145,"2022-06-14T18:19:59","13,19"], [5146,"2022-06-14T18:26:59","13,13"], [5147,"2022-06-14T18:30:59","13,19"], [5148,"2022-06-14T18:38:59","13,25"], [5149,"2022-06-14T18:40:59","13,25"], [5150,"2022-06-14T18:42:59","13,31"], [5151,"2022-06-14T18:44:59","13,31"], [5152,"2022-06-14T18:47:59","13,38"], [5153,"2022-06-14T18:49:59","13,44"], [5154,"2022-06-14T18:54:59","13,38"], [5155,"2022-06-14T18:56:59","13,44"], [5156,"2022-06-14T18:57:59","13,5"], [5157,"2022-06-14T18:58:59","13,44"], [5158,"2022-06-14T19:01:59","13,31"], [5159,"2022-06-14T19:03:59","13,38"], [5160,"2022-06-14T19:04:59","13,31"], [5161,"2022-06-14T19:05:59","13,25"], [5162,"2022-06-14T19:16:01","13,19"], [5163,"2022-06-14T19:19:01","13,13"], [5164,"2022-06-14T19:22:01","13,06"], [5165,"2022-06-14T19:27:01","13,13"], [5166,"2022-06-14T19:31:01","13,06"], [5167,"2022-06-14T19:39:01","13,13"], [5168,"2022-06-14T19:44:01","13,13"], [5169,"2022-06-14T19:45:01","13,06"], [5170,"2022-06-14T20:02:01","13"], [5171,"2022-06-14T20:05:01","13,06"], [5172,"2022-06-14T20:12:02","13,13"], [5173,"2022-06-14T20:13:02","13,06"], [5174,"2022-06-14T20:14:02","13,13"], [5175,"2022-06-14T20:16:02","13,06"], [5176,"2022-06-14T20:17:02","13,13"], [5177,"2022-06-14T20:26:02","13,13"], [5178,"2022-06-14T20:29:02","13,13"], [5179,"2022-06-14T20:32:02","13,13"], [5180,"2022-06-14T20:35:02","13,13"], [5181,"2022-06-14T20:38:02","13,13"], [5182,"2022-06-14T20:41:02","13,13"], [5183,"2022-06-14T20:44:02","13,13"], [5184,"2022-06-14T20:47:02","13,13"], [5185,"2022-06-14T20:50:02","13,13"], [5186,"2022-06-14T20:53:02","13,13"], [5187,"2022-06-14T20:55:02","13,13"], [5188,"2022-06-14T20:58:03","13,13"], [5189,"2022-06-14T21:01:03","13,13"], [5190,"2022-06-14T21:04:03","13,13"], [5191,"2022-06-14T21:07:03","13,13"], [5192,"2022-06-14T21:10:03","13,13"], [5193,"2022-06-14T21:14:03","13,19"], [5194,"2022-06-14T21:18:03","13,13"], [5195,"2022-06-14T21:21:03","13,19"], [5196,"2022-06-14T21:22:03","13,13"], [5197,"2022-06-14T21:25:03","13,19"], [5198,"2022-06-14T21:34:04","13,25"], [5199,"2022-06-14T21:47:04","13,19"], [5200,"2022-06-14T21:51:04","13,13"], [5201,"2022-06-14T21:58:04","13,06"], [5202,"2022-06-14T22:07:05","13,13"], [5203,"2022-06-14T22:08:05","13,06"], [5204,"2022-06-14T22:16:05","13"], [5205,"2022-06-14T22:17:05","13,06"], [5206,"2022-06-14T22:22:05","13"], [5207,"2022-06-14T22:23:05","13,06"], [5208,"2022-06-14T22:26:05","13,06"], [5209,"2022-06-14T22:29:05","13,06"], [5210,"2022-06-14T22:32:05","13,06"], [5211,"2022-06-14T22:35:05","13,06"], [5212,"2022-06-14T22:41:06","13,06"], [5213,"2022-06-14T22:42:06","13"], [5214,"2022-06-14T22:43:06","13,06"], [5215,"2022-06-14T22:44:06","13"], [5216,"2022-06-14T22:53:07","13,06"], [5217,"2022-06-14T23:03:07","13,13"], [5218,"2022-06-14T23:12:07","13,19"], [5219,"2022-06-14T23:13:07","13,13"], [5220,"2022-06-14T23:14:07","13,19"], [5221,"2022-06-14T23:16:07","13,19"], [5222,"2022-06-14T23:43:10","13,13"], [5223,"2022-06-14T23:46:10","13,13"], [5224,"2022-06-14T23:47:10","13,19"], [5225,"2022-06-14T23:48:10","13,13"], [5226,"2022-06-14T23:50:10","13,19"], [5227,"2022-06-14T23:52:10","13,13"], [5228,"2022-06-14T23:55:10","13,13"], [5229,"2022-06-14T23:58:10","13,13"], [5230,"2022-06-15T00:01:11","13,13"], [5231,"2022-06-15T00:04:11","13,13"], [5232,"2022-06-15T00:07:11","13,13"], [5233,"2022-06-15T00:10:11","13,13"], [5234,"2022-06-15T00:13:11","13,13"], [5235,"2022-06-15T00:16:11","13,13"], [5236,"2022-06-15T00:19:11","13,13"], [5237,"2022-06-15T00:30:12","13,19"], [5238,"2022-06-15T00:31:12","13,13"], [5239,"2022-06-15T00:33:12","13,13"], [5240,"2022-06-15T00:36:12","13,13"], [5241,"2022-06-15T00:37:13","13,19"], [5242,"2022-06-15T00:39:13","13,13"], [5243,"2022-06-15T00:42:13","13,13"], [5244,"2022-06-15T00:45:13","13,13"], [5245,"2022-06-15T00:46:13","13,19"], [5246,"2022-06-15T00:48:13","13,13"], [5247,"2022-06-15T00:51:13","13,13"], [5248,"2022-06-15T00:54:13","13,13"], [5249,"2022-06-15T00:57:13","13,13"], [5250,"2022-06-15T01:00:13","13,13"], [5251,"2022-06-15T01:14:14","13,06"], [5252,"2022-06-15T01:17:14","13,06"], [5253,"2022-06-15T01:20:14","13,06"], [5254,"2022-06-15T01:23:14","13,06"], [5255,"2022-06-15T01:26:14","13,06"], [5256,"2022-06-15T01:29:14","13,06"], [5257,"2022-06-15T01:30:15","13"], [5258,"2022-06-15T01:32:15","13,06"], [5259,"2022-06-15T01:44:16","13,13"], [5260,"2022-06-15T01:45:16","13,06"], [5261,"2022-06-15T01:52:16","13,13"], [5262,"2022-06-15T01:54:16","13,06"], [5263,"2022-06-15T01:55:16","13,13"], [5264,"2022-06-15T01:58:16","13,06"], [5265,"2022-06-15T01:59:16","13,13"], [5266,"2022-06-15T02:02:16","13,13"], [5267,"2022-06-15T02:06:17","13,13"], [5268,"2022-06-15T02:08:17","13,13"], [5269,"2022-06-15T02:11:17","13,13"], [5270,"2022-06-15T02:14:18","13,13"], [5271,"2022-06-15T02:28:18","13,19"], [5272,"2022-06-15T02:29:18","13,13"], [5273,"2022-06-15T02:33:18","13,19"], [5274,"2022-06-15T02:35:18","13,13"], [5275,"2022-06-15T02:36:18","13,19"], [5276,"2022-06-15T02:41:18","13,19"], [5277,"2022-06-15T02:43:18","13,13"], [5278,"2022-06-15T02:46:18","13,19"], [5279,"2022-06-15T02:49:18","13,13"], [5280,"2022-06-15T02:51:19","13,19"], [5281,"2022-06-15T02:53:19","13,13"], [5282,"2022-06-15T02:56:19","13,19"], [5283,"2022-06-15T02:57:20","13,13"], [5284,"2022-06-15T03:10:20","13,06"], [5285,"2022-06-15T03:15:20","13,06"], [5286,"2022-06-15T03:16:21","13,13"], [5287,"2022-06-15T03:20:21","13,06"], [5288,"2022-06-15T03:21:21","13,13"], [5289,"2022-06-15T03:29:21","13,13"], [5290,"2022-06-15T03:33:21","13,06"], [5291,"2022-06-15T03:34:21","13,13"], [5292,"2022-06-15T03:36:21","13,06"], [5293,"2022-06-15T03:38:21","13,13"], [5294,"2022-06-15T03:41:21","13,06"], [5295,"2022-06-15T03:42:21","13,13"], [5296,"2022-06-15T03:43:21","13,06"], [5297,"2022-06-15T03:52:22","13"], [5298,"2022-06-15T03:53:22","13,06"], [5299,"2022-06-15T03:59:22","13,13"], [5300,"2022-06-15T04:01:22","13,06"], [5301,"2022-06-15T04:06:22","13"], [5302,"2022-06-15T04:07:22","13,06"], [5303,"2022-06-15T04:09:22","13,06"], [5304,"2022-06-15T04:10:23","13"], [5305,"2022-06-15T04:12:23","13,06"], [5306,"2022-06-15T04:14:22","13"], [5307,"2022-06-15T04:18:23","13,06"], [5308,"2022-06-15T04:21:23","13"], [5309,"2022-06-15T04:24:23","13"], [5310,"2022-06-15T04:34:23","12,94"], [5311,"2022-06-15T04:38:24","13"], [5312,"2022-06-15T04:39:24","12,94"], [5313,"2022-06-15T04:43:24","12,88"], [5314,"2022-06-15T04:45:24","12,94"], [5315,"2022-06-15T04:47:24","12,88"], [5316,"2022-06-15T04:52:24","12,94"], [5317,"2022-06-15T04:54:24","12,94"], [5318,"2022-06-15T04:55:24","12,88"], [5319,"2022-06-15T05:00:24","12,94"], [5320,"2022-06-15T05:03:24","13"], [5321,"2022-06-15T05:04:24","12,94"], [5322,"2022-06-15T05:06:24","12,88"], [5323,"2022-06-15T05:08:24","12,88"], [5324,"2022-06-15T05:13:25","12,94"], [5325,"2022-06-15T05:15:25","12,88"], [5326,"2022-06-15T05:19:25","12,94"], [5327,"2022-06-15T05:20:25","12,88"], [5328,"2022-06-15T05:22:25","12,94"], [5329,"2022-06-15T05:23:25","12,88"], [5330,"2022-06-15T05:25:25","12,94"], [5331,"2022-06-15T05:27:25","12,88"], [5332,"2022-06-15T05:28:25","12,81"], [5333,"2022-06-15T05:33:25","12,81"], [5334,"2022-06-15T05:34:25","12,88"], [5335,"2022-06-15T05:42:26","12,81"], [5336,"2022-06-15T05:46:27","12,88"], [5337,"2022-06-15T06:10:29","12,88"], [5338,"2022-06-15T06:11:29","12,81"], [5339,"2022-06-15T06:17:29","12,88"], [5340,"2022-06-15T06:18:29","12,81"], [5341,"2022-06-15T06:21:29","12,88"], [5342,"2022-06-15T06:23:29","12,81"], [5343,"2022-06-15T06:25:29","12,88"], [5344,"2022-06-15T06:27:29","12,81"], [5345,"2022-06-15T06:33:30","12,88"], [5346,"2022-06-15T06:34:30","12,81"], [5347,"2022-06-15T06:42:31","12,88"], [5348,"2022-06-15T06:44:31","12,81"], [5349,"2022-06-15T06:46:31","12,88"], [5350,"2022-06-15T06:51:31","12,81"], [5351,"2022-06-15T06:54:31","12,88"], [5352,"2022-06-15T06:56:31","12,88"], [5353,"2022-06-15T06:58:31","12,81"], [5354,"2022-06-15T07:03:31","12,88"], [5355,"2022-06-15T07:04:31","12,81"], [5356,"2022-06-15T07:06:32","12,88"], [5357,"2022-06-15T07:10:32","12,81"], [5358,"2022-06-15T07:12:32","12,88"], [5359,"2022-06-15T07:13:32","12,81"], [5360,"2022-06-15T07:16:32","12,88"], [5361,"2022-06-15T07:19:32","12,81"], [5362,"2022-06-15T07:22:33","12,88"], [5363,"2022-06-15T07:25:35","12,81"], [5364,"2022-06-15T07:28:38","12,88"], [5365,"2022-06-15T07:30:40","12,94"], [5366,"2022-06-15T07:33:41","12,94"], [5367,"2022-06-15T07:37:45","12,88"], [5368,"2022-06-15T07:40:50","12,94"], [5369,"2022-06-15T07:42:52","12,88"], [5370,"2022-06-15T07:45:04","12,88"], [5371,"2022-06-15T07:45:59","12,94"], [5372,"2022-06-15T07:48:02","12,94"], [5373,"2022-06-15T07:55:07","12,88"], [5374,"2022-06-15T07:58:11","12,81"], [5375,"2022-06-15T08:01:09","12,88"], [5376,"2022-06-15T08:02:10","12,81"], [5377,"2022-06-15T08:08:17","12,81"], [5378,"2022-06-15T08:12:19","12,81"], [5379,"2022-06-15T08:18:16","12,81"], [5380,"2022-06-15T08:25:24","12,88"], [5381,"2022-06-15T08:27:30","12,81"], [5382,"2022-06-15T08:44:50","12,88"], [5383,"2022-06-15T08:47:54","12,88"], [5384,"2022-06-15T08:54:11","12,81"], [5385,"2022-06-15T08:55:02","12,88"], [5386,"2022-06-15T09:03:12","13"], [5387,"2022-06-15T09:04:14","12,94"], [5388,"2022-06-15T09:05:14","12,88"], [5389,"2022-06-15T09:07:20","12,81"], [5390,"2022-06-15T09:12:33","12,88"], [5391,"2022-06-15T09:14:34","12,94"], [5392,"2022-06-15T09:15:34","12,88"], [5393,"2022-06-15T09:18:41","13"], [5394,"2022-06-15T09:22:45","13,25"], [5395,"2022-06-15T09:23:51","13,19"], [5396,"2022-06-15T09:25:52","13,13"], [5397,"2022-06-15T09:26:54","13,06"], [5398,"2022-06-15T09:27:55","12,88"], [5399,"2022-06-15T09:29:57","12,75"], [5400,"2022-06-15T09:31:53","12,75"], [5401,"2022-06-15T09:33:58","12,88"], [5402,"2022-06-15T09:37:56","12,81"], [5403,"2022-06-15T09:41:11","12,88"], [5404,"2022-06-15T09:43:09","13"], [5405,"2022-06-15T09:44:09","13,13"], [5406,"2022-06-15T09:45:11","13,19"], [5407,"2022-06-15T09:46:11","13"], [5408,"2022-06-15T09:48:16","13,06"], [5409,"2022-06-15T09:50:12","13,06"], [5410,"2022-06-15T09:51:17","13"], [5411,"2022-06-15T09:53:18","12,94"], [5412,"2022-06-15T09:54:17","13"], [5413,"2022-06-15T09:55:20","13,13"], [5414,"2022-06-15T09:56:22","13"], [5415,"2022-06-15T09:57:27","13,06"], [5416,"2022-06-15T10:01:24","13,06"], [5417,"2022-06-15T10:02:28","12,88"], [5418,"2022-06-15T10:05:31","13"], [5419,"2022-06-15T10:08:33","13"], [5420,"2022-06-15T10:10:33","12,94"], [5421,"2022-06-15T10:12:35","13"], [5422,"2022-06-15T10:13:43","12,94"], [5423,"2022-06-15T10:15:47","12,94"], [5424,"2022-06-15T10:16:47","13"], [5425,"2022-06-15T10:19:47","13"], [5426,"2022-06-15T10:23:48","12,94"], [5427,"2022-06-15T10:26:03","12,88"], [5428,"2022-06-15T10:27:03","13"], [5429,"2022-06-15T10:29:05","12,94"], [5430,"2022-06-15T10:31:05","12,88"], [5431,"2022-06-15T10:32:06","13"], [5432,"2022-06-15T10:33:08","12,94"], [5433,"2022-06-15T10:35:06","12,88"], [5434,"2022-06-15T10:37:09","12,94"], [5435,"2022-06-15T10:38:13","12,88"], [5436,"2022-06-15T10:40:15","12,94"], [5437,"2022-06-15T10:42:17","12,94"], [5438,"2022-06-15T10:44:20","13"], [5439,"2022-06-15T10:46:26","13,13"], [5440,"2022-06-15T10:48:25","13,06"], [5441,"2022-06-15T10:51:29","13,19"], [5442,"2022-06-15T10:54:33","13,25"], [5443,"2022-06-15T10:55:31","13,19"], [5444,"2022-06-15T10:56:31","13,13"], [5445,"2022-06-15T10:57:35","13,06"], [5446,"2022-06-15T10:59:32","13,13"], [5447,"2022-06-15T11:00:34","12,94"], [5448,"2022-06-15T11:01:37","13,06"], [5449,"2022-06-15T11:02:39","13,13"], [5450,"2022-06-15T11:04:36","13,13"], [5451,"2022-06-15T11:06:35","13,25"], [5452,"2022-06-15T11:09:43","13,25"], [5453,"2022-06-15T11:11:47","13,25"], [5454,"2022-06-15T11:13:49","13,19"], [5455,"2022-06-15T11:16:50","13,19"], [5456,"2022-06-15T11:17:52","13,25"], [5457,"2022-06-15T11:18:50","13,19"], [5458,"2022-06-15T11:21:56","13,31"], [5459,"2022-06-15T11:22:58","13,25"], [5460,"2022-06-15T11:23:58","13,19"], [5461,"2022-06-15T11:25:02","13,13"], [5462,"2022-06-15T11:27:02","13,06"], [5463,"2022-06-15T11:29:01","13,13"], [5464,"2022-06-15T11:34:10","13,06"], [5465,"2022-06-15T11:43:12","13,13"], [5466,"2022-06-15T11:45:18","13,19"], [5467,"2022-06-15T11:47:21","13,13"], [5468,"2022-06-15T11:51:27","13,31"], [5469,"2022-06-15T11:54:39","13,31"], [5470,"2022-06-15T11:55:32","13,56"], [5471,"2022-06-15T11:57:29","13,56"], [5472,"2022-06-15T12:00:34","13,5"], [5473,"2022-06-15T12:02:32","13,44"], [5474,"2022-06-15T12:03:34","13,5"], [5475,"2022-06-15T12:04:33","13,44"], [5476,"2022-06-15T12:06:34","13,38"], [5477,"2022-06-15T12:07:34","13,44"], [5478,"2022-06-15T12:08:35","13,38"], [5479,"2022-06-15T12:10:34","13,38"], [5480,"2022-06-15T12:11:36","13,31"], [5481,"2022-06-15T12:12:43","13,25"], [5482,"2022-06-15T12:14:41","13,38"], [5483,"2022-06-15T12:15:52","13,44"], [5484,"2022-06-15T12:16:51","13,38"], [5485,"2022-06-15T12:17:53","13,31"], [5486,"2022-06-15T12:18:58","13,38"], [5487,"2022-06-15T12:21:59","13,31"], [5488,"2022-06-15T12:22:59","13,38"], [5489,"2022-06-15T12:30:04","13,44"], [5490,"2022-06-15T12:31:04","13,38"], [5491,"2022-06-15T12:32:15","13,31"], [5492,"2022-06-15T12:33:09","13,38"], [5493,"2022-06-15T12:35:10","13,44"], [5494,"2022-06-15T12:38:17","13,5"], [5495,"2022-06-15T12:39:15","13,38"], [5496,"2022-06-15T12:40:16","13,44"], [5497,"2022-06-15T12:43:16","13,5"], [5498,"2022-06-15T12:50:22","13,56"], [5499,"2022-06-15T12:51:25","13,5"], [5500,"2022-06-15T12:54:25","13,5"], [5501,"2022-06-15T12:57:32","13,56"], [5502,"2022-06-15T12:58:34","13,5"], [5503,"2022-06-15T13:05:46","13,56"], [5504,"2022-06-15T13:06:37","13,5"], [5505,"2022-06-15T13:07:48","13,38"], [5506,"2022-06-15T13:08:49","13,44"], [5507,"2022-06-15T13:11:46","13,44"], [5508,"2022-06-15T13:12:53","13,56"], [5509,"2022-06-15T13:14:48","13,5"], [5510,"2022-06-15T13:15:52","13,44"], [5511,"2022-06-15T13:16:54","13,38"], [5512,"2022-06-15T13:17:58","13,5"], [5513,"2022-06-15T13:19:59","13,44"], [5514,"2022-06-15T13:20:59","13,5"], [5515,"2022-06-15T13:22:57","13,44"], [5516,"2022-06-15T13:25:04","13,5"], [5517,"2022-06-15T13:26:00","13,38"], [5518,"2022-06-15T13:27:06","13,44"], [5519,"2022-06-15T13:31:09","13,5"], [5520,"2022-06-15T13:33:08","13,44"], [5521,"2022-06-15T13:36:17","13,56"], [5522,"2022-06-15T13:37:11","13,5"], [5523,"2022-06-15T13:38:15","13,44"], [5524,"2022-06-15T13:40:17","13,5"], [5525,"2022-06-15T13:41:21","13,44"], [5526,"2022-06-15T13:42:25","13,38"], [5527,"2022-06-15T13:50:22","13,44"], [5528,"2022-06-15T13:51:26","13,38"], [5529,"2022-06-15T13:59:36","13,44"], [5530,"2022-06-15T14:01:34","13,38"], [5531,"2022-06-15T14:04:38","13,56"], [5532,"2022-06-15T14:06:39","13,5"], [5533,"2022-06-15T14:12:45","13,5"], [5534,"2022-06-15T14:13:52","13,44"], [5535,"2022-06-15T14:14:51","13,5"], [5536,"2022-06-15T14:18:54","13,56"], [5537,"2022-06-15T14:22:06","13,5"], [5538,"2022-06-15T14:25:06","13,63"], [5539,"2022-06-15T14:26:06","13,56"], [5540,"2022-06-15T14:29:09","13,63"], [5541,"2022-06-15T14:35:20","13,56"], [5542,"2022-06-15T14:36:25","13,63"], [5543,"2022-06-15T14:37:22","13,69"], [5544,"2022-06-15T14:44:31","13,75"], [5545,"2022-06-15T14:45:37","13,81"], [5546,"2022-06-15T14:51:34","13,81"], [5547,"2022-06-15T14:52:33","13,88"], [5548,"2022-06-15T14:53:33","13,81"], [5549,"2022-06-15T14:55:46","13,88"], [5550,"2022-06-15T14:58:55","13,81"], [5551,"2022-06-15T15:01:50","13,81"], [5552,"2022-06-15T15:02:54","13,75"], [5553,"2022-06-15T15:07:03","13,81"], [5554,"2022-06-15T15:09:00","13,81"], [5555,"2022-06-15T15:10:04","13,88"], [5556,"2022-06-15T15:12:06","13,94"], [5557,"2022-06-15T15:13:00","13,81"], [5558,"2022-06-15T15:17:08","13,88"], [5559,"2022-06-15T15:18:08","13,81"], [5560,"2022-06-15T15:22:10","13,75"], [5561,"2022-06-15T15:28:24","13,81"], [5562,"2022-06-15T15:30:22","13,75"], [5563,"2022-06-15T15:33:30","13,75"], [5564,"2022-06-15T15:34:31","13,69"], [5565,"2022-06-15T15:36:32","13,81"], [5566,"2022-06-15T15:39:41","13,88"], [5567,"2022-06-15T15:42:46","13,75"], [5568,"2022-06-15T15:47:50","13,69"], [5569,"2022-06-15T15:54:58","13,63"], [5570,"2022-06-15T15:57:00","13,69"], [5571,"2022-06-15T15:59:00","13,63"], [5572,"2022-06-15T16:03:10","13,5"], [5573,"2022-06-15T16:05:17","13,56"], [5574,"2022-06-15T16:08:17","13,56"], [5575,"2022-06-15T16:10:18","13,5"], [5576,"2022-06-15T16:16:22","13,56"], [5577,"2022-06-15T16:20:24","13,63"], [5578,"2022-06-15T16:21:26","13,56"], [5579,"2022-06-15T16:23:28","13,5"], [5580,"2022-06-15T16:24:29","13,56"], [5581,"2022-06-15T16:26:31","13,5"], [5582,"2022-06-15T16:28:33","13,56"], [5583,"2022-06-15T16:29:36","13,63"], [5584,"2022-06-15T16:30:36","13,69"], [5585,"2022-06-15T16:35:38","13,56"], [5586,"2022-06-15T16:37:37","13,63"], [5587,"2022-06-15T16:38:41","13,56"], [5588,"2022-06-15T16:39:40","13,75"], [5589,"2022-06-15T16:40:39","13,69"], [5590,"2022-06-15T16:41:43","13,63"], [5591,"2022-06-15T16:44:47","13,63"], [5592,"2022-06-15T16:46:50","13,69"], [5593,"2022-06-15T16:50:50","13,69"], [5594,"2022-06-15T16:51:50","13,63"], [5595,"2022-06-15T16:56:56","13,56"], [5596,"2022-06-15T16:58:55","13,56"], [5597,"2022-06-15T16:59:55","13,63"], [5598,"2022-06-15T17:00:59","13,56"], [5599,"2022-06-15T17:03:00","13,5"], [5600,"2022-06-15T17:11:03","13,56"], [5601,"2022-06-15T17:12:13","13,63"], [5602,"2022-06-15T17:14:05","13,56"], [5603,"2022-06-15T17:15:07","13,63"], [5604,"2022-06-15T17:17:05","13,69"], [5605,"2022-06-15T17:18:11","13,63"], [5606,"2022-06-15T17:24:13","13,56"], [5607,"2022-06-15T17:32:11","13,5"], [5608,"2022-06-15T17:34:11","13,56"], [5609,"2022-06-15T17:37:13","13,5"], [5610,"2022-06-15T17:41:15","13,5"], [5611,"2022-06-15T17:43:15","13,56"], [5612,"2022-06-15T17:44:18","13,5"], [5613,"2022-06-15T17:54:23","13,44"], [5614,"2022-06-15T18:03:32","13,44"], [5615,"2022-06-15T18:04:42","13,5"], [5616,"2022-06-15T18:12:46","13,44"], [5617,"2022-06-15T18:15:45","13,44"], [5618,"2022-06-15T18:16:51","13,5"], [5619,"2022-06-15T18:24:54","13,5"], [5620,"2022-06-15T18:27:55","13,56"], [5621,"2022-06-15T18:29:51","13,56"], [5622,"2022-06-15T18:38:58","13,63"], [5623,"2022-06-15T18:41:00","13,56"], [5624,"2022-06-15T18:44:04","13,63"], [5625,"2022-06-15T18:45:11","13,56"], [5626,"2022-06-15T18:50:15","13,63"], [5627,"2022-06-15T18:51:22","13,56"], [5628,"2022-06-15T18:58:24","13,5"], [5629,"2022-06-15T18:59:26","13,56"], [5630,"2022-06-15T19:13:39","13,63"], [5631,"2022-06-15T19:15:41","13,56"], [5632,"2022-06-15T19:16:36","13,5"], [5633,"2022-06-15T19:18:40","13,44"], [5634,"2022-06-15T19:24:50","13,5"], [5635,"2022-06-15T19:27:46","13,56"], [5636,"2022-06-15T19:29:47","13,5"], [5637,"2022-06-15T19:31:45","13,5"], [5638,"2022-06-15T19:33:48","13,56"], [5639,"2022-06-15T19:34:49","13,5"], [5640,"2022-06-15T19:35:57","13,44"], [5641,"2022-06-15T19:36:55","13,5"], [5642,"2022-06-15T19:44:10","13,56"], [5643,"2022-06-15T19:49:10","13,56"], [5644,"2022-06-15T19:50:25","13,5"], [5645,"2022-06-15T19:53:30","13,5"], [5646,"2022-06-15T19:55:32","13,56"], [5647,"2022-06-15T19:57:34","13,5"], [5648,"2022-06-15T20:01:32","13,5"], [5649,"2022-06-15T20:05:42","13,56"], [5650,"2022-06-15T20:09:49","13,56"], [5651,"2022-06-15T20:10:45","13,63"], [5652,"2022-06-15T20:11:45","13,56"], [5653,"2022-06-15T20:14:49","13,63"], [5654,"2022-06-15T20:17:50","13,56"], [5655,"2022-06-15T20:20:53","13,5"], [5656,"2022-06-15T20:23:57","13,56"], [5657,"2022-06-15T20:26:00","13,63"], [5658,"2022-06-15T20:26:57","13,56"], [5659,"2022-06-15T20:31:57","13,63"], [5660,"2022-06-15T20:33:01","13,56"], [5661,"2022-06-15T20:34:59","13,56"], [5662,"2022-06-15T20:37:02","13,56"], [5663,"2022-06-15T20:38:05","13,63"], [5664,"2022-06-15T20:39:08","13,56"], [5665,"2022-06-15T20:42:06","13,63"], [5666,"2022-06-15T20:43:07","13,56"], [5667,"2022-06-15T20:44:08","13,63"], [5668,"2022-06-15T20:48:14","13,69"], [5669,"2022-06-15T20:50:16","13,63"], [5670,"2022-06-15T20:55:16","13,69"], [5671,"2022-06-15T20:58:21","13,63"], [5672,"2022-06-15T20:59:19","13,69"], [5673,"2022-06-15T21:03:23","13,63"], [5674,"2022-06-15T21:05:24","13,69"], [5675,"2022-06-15T21:09:33","13,75"], [5676,"2022-06-15T21:11:34","13,69"], [5677,"2022-06-15T21:14:40","13,75"], [5678,"2022-06-15T21:15:38","13,69"], [5679,"2022-06-15T21:21:48","13,63"], [5680,"2022-06-15T21:27:51","13,63"], [5681,"2022-06-15T21:28:55","13,69"], [5682,"2022-06-15T21:36:58","13,75"], [5683,"2022-06-15T21:38:04","13,69"], [5684,"2022-06-15T21:44:02","13,75"], [5685,"2022-06-15T21:47:07","13,69"], [5686,"2022-06-15T21:58:13","13,69"], [5687,"2022-06-15T22:00:07","13,75"], [5688,"2022-06-15T22:01:09","13,69"], [5689,"2022-06-15T22:03:10","13,69"], [5690,"2022-06-15T22:08:19","13,75"], [5691,"2022-06-15T22:09:15","13,69"], [5692,"2022-06-15T22:13:24","13,69"], [5693,"2022-06-15T22:15:23","13,69"], [5694,"2022-06-15T22:24:33","13,63"], [5695,"2022-06-15T22:28:39","13,63"], [5696,"2022-06-15T22:31:51","13,75"], [5697,"2022-06-15T22:32:44","13,69"], [5698,"2022-06-15T22:33:45","13,63"], [5699,"2022-06-15T22:34:44","13,69"], [5700,"2022-06-15T22:35:44","13,75"], [5701,"2022-06-15T22:36:49","13,63"], [5702,"2022-06-15T22:38:50","13,69"], [5703,"2022-06-15T22:41:51","13,69"], [5704,"2022-06-15T22:42:53","13,63"], [5705,"2022-06-15T22:45:01","13,63"], [5706,"2022-06-15T22:47:00","13,63"], [5707,"2022-06-15T22:49:05","13,63"], [5708,"2022-06-15T22:53:06","13,56"], [5709,"2022-06-15T22:55:02","13,69"], [5710,"2022-06-15T22:56:08","13,63"], [5711,"2022-06-15T22:57:07","13,56"], [5712,"2022-06-15T22:59:04","13,56"], [5713,"2022-06-15T23:00:05","13,63"], [5714,"2022-06-15T23:02:08","13,56"], [5715,"2022-06-15T23:05:14","13,63"], [5716,"2022-06-15T23:07:17","13,63"], [5717,"2022-06-15T23:11:15","13,69"], [5718,"2022-06-15T23:12:17","13,75"], [5719,"2022-06-15T23:15:24","13,69"], [5720,"2022-06-15T23:18:21","13,75"], [5721,"2022-06-15T23:20:29","13,81"], [5722,"2022-06-15T23:21:28","13,75"], [5723,"2022-06-15T23:24:25","13,69"], [5724,"2022-06-15T23:28:32","13,75"], [5725,"2022-06-15T23:30:31","13,81"], [5726,"2022-06-15T23:33:31","13,75"], [5727,"2022-06-15T23:36:36","13,69"], [5728,"2022-06-15T23:38:36","13,63"], [5729,"2022-06-15T23:40:35","13,69"], [5730,"2022-06-15T23:44:37","13,69"], [5731,"2022-06-15T23:46:41","13,63"], [5732,"2022-06-15T23:48:46","13,56"], [5733,"2022-06-15T23:51:47","13,56"], [5734,"2022-06-15T23:53:50","13,56"], [5735,"2022-06-15T23:54:57","13,63"], [5736,"2022-06-15T23:56:55","13,63"], [5737,"2022-06-15T23:57:53","13,5"], [5738,"2022-06-15T23:59:00","13,56"], [5739,"2022-06-16T00:00:56","13,63"], [5740,"2022-06-16T00:04:01","13,63"], [5741,"2022-06-16T00:05:56","13,56"], [5742,"2022-06-16T00:06:55","13,63"], [5743,"2022-06-16T00:09:54","13,75"], [5744,"2022-06-16T00:10:54","13,63"], [5745,"2022-06-16T00:11:58","13,56"], [5746,"2022-06-16T00:12:52","13,63"], [5747,"2022-06-16T00:14:01","13,75"], [5748,"2022-06-16T00:14:59","13,56"], [5749,"2022-06-16T00:17:02","13,5"], [5750,"2022-06-16T00:18:04","13,75"], [5751,"2022-06-16T00:19:03","13,56"], [5752,"2022-06-16T00:21:04","13,63"], [5753,"2022-06-16T00:22:10","13,56"], [5754,"2022-06-16T00:25:08","13,56"], [5755,"2022-06-16T00:27:05","13,5"], [5756,"2022-06-16T00:28:09","13,56"], [5757,"2022-06-16T00:30:19","13,5"], [5758,"2022-06-16T00:31:10","13,69"], [5759,"2022-06-16T00:32:14","13,75"], [5760,"2022-06-16T00:34:14","13,69"], [5761,"2022-06-16T00:35:21","13,63"], [5762,"2022-06-16T00:37:19","13,56"], [5763,"2022-06-16T00:40:24","13,56"], [5764,"2022-06-16T00:44:31","13,56"], [5765,"2022-06-16T00:45:31","13,44"], [5766,"2022-06-16T00:46:30","13,56"], [5767,"2022-06-16T00:47:30","13,5"], [5768,"2022-06-16T00:51:38","13,5"], [5769,"2022-06-16T00:52:31","13,56"], [5770,"2022-06-16T00:54:42","13,63"], [5771,"2022-06-16T00:56:38","13,63"], [5772,"2022-06-16T00:57:41","13,69"], [5773,"2022-06-16T00:58:43","13,63"], [5774,"2022-06-16T00:59:39","13,5"], [5775,"2022-06-16T01:00:41","13,56"], [5776,"2022-06-16T01:01:43","13,63"], [5777,"2022-06-16T01:04:45","13,56"], [5778,"2022-06-16T01:05:46","13,5"], [5779,"2022-06-16T01:06:45","13,69"], [5780,"2022-06-16T01:07:51","13,75"], [5781,"2022-06-16T01:08:46","13,63"], [5782,"2022-06-16T01:09:48","13,69"], [5783,"2022-06-16T01:10:49","13,5"], [5784,"2022-06-16T01:11:46","13,69"], [5785,"2022-06-16T01:12:46","13,56"], [5786,"2022-06-16T01:13:55","13,5"], [5787,"2022-06-16T01:15:49","13,63"], [5788,"2022-06-16T01:16:59","13,69"], [5789,"2022-06-16T01:17:56","13,63"], [5790,"2022-06-16T01:19:02","13,5"], [5791,"2022-06-16T01:19:55","13,69"], [5792,"2022-06-16T01:21:02","13,81"], [5793,"2022-06-16T01:22:00","13,75"], [5794,"2022-06-16T01:23:02","13,63"], [5795,"2022-06-16T01:25:03","13,75"], [5796,"2022-06-16T01:28:01","13,88"], [5797,"2022-06-16T01:29:05","13,75"], [5798,"2022-06-16T01:30:03","13,69"], [5799,"2022-06-16T01:31:15","13,81"], [5800,"2022-06-16T01:33:13","13,81"], [5801,"2022-06-16T01:35:11","13,69"], [5802,"2022-06-16T01:37:15","13,75"], [5803,"2022-06-16T01:39:10","13,75"], [5804,"2022-06-16T01:41:12","13,69"], [5805,"2022-06-16T01:42:12","13,81"], [5806,"2022-06-16T01:43:15","13,69"], [5807,"2022-06-16T01:44:11","13,81"], [5808,"2022-06-16T01:45:19","13,88"], [5809,"2022-06-16T01:46:20","13,81"], [5810,"2022-06-16T01:47:27","13,88"], [5811,"2022-06-16T01:49:24","13,75"], [5812,"2022-06-16T01:50:30","13,81"], [5813,"2022-06-16T01:52:33","13,81"], [5814,"2022-06-16T01:54:27","13,75"], [5815,"2022-06-16T01:56:39","13,81"], [5816,"2022-06-16T01:58:35","13,81"], [5817,"2022-06-16T02:00:41","13,81"], [5818,"2022-06-16T02:01:38","13,75"], [5819,"2022-06-16T02:04:35","13,88"], [5820,"2022-06-16T02:08:44","13,81"], [5821,"2022-06-16T02:11:46","13,88"], [5822,"2022-06-16T02:12:51","13,69"], [5823,"2022-06-16T02:15:52","13,75"], [5824,"2022-06-16T02:19:56","13,81"], [5825,"2022-06-16T02:22:57","13,81"], [5826,"2022-06-16T02:23:58","13,88"], [5827,"2022-06-16T02:25:57","13,88"], [5828,"2022-06-16T02:27:57","13,75"], [5829,"2022-06-16T02:28:57","13,81"], [5830,"2022-06-16T02:30:01","13,75"], [5831,"2022-06-16T02:32:00","13,75"], [5832,"2022-06-16T02:34:03","13,69"], [5833,"2022-06-16T02:35:02","13,75"], [5834,"2022-06-16T02:36:06","13,63"], [5835,"2022-06-16T02:37:01","13,94"], [5836,"2022-06-16T02:38:04","13,88"], [5837,"2022-06-16T02:40:07","13,81"], [5838,"2022-06-16T02:41:10","13,94"], [5839,"2022-06-16T02:42:09","14"], [5840,"2022-06-16T02:44:09","13,88"], [5841,"2022-06-16T02:45:06","14"], [5842,"2022-06-16T02:46:08","13,94"], [5843,"2022-06-16T02:49:11","13,88"], [5844,"2022-06-16T02:50:13","13,94"], [5845,"2022-06-16T02:51:13","13,88"], [5846,"2022-06-16T02:53:18","13,75"], [5847,"2022-06-16T02:55:18","13,75"], [5848,"2022-06-16T02:56:20","13,81"], [5849,"2022-06-16T02:58:17","13,81"], [5850,"2022-06-16T02:59:22","13,75"], [5851,"2022-06-16T03:00:25","13,63"], [5852,"2022-06-16T03:01:24","13,69"], [5853,"2022-06-16T03:02:24","13,81"], [5854,"2022-06-16T03:05:28","13,81"], [5855,"2022-06-16T03:06:31","13,75"], [5856,"2022-06-16T03:07:27","13,69"], [5857,"2022-06-16T03:08:34","13,63"], [5858,"2022-06-16T03:09:34","13,56"], [5859,"2022-06-16T03:10:40","13,63"], [5860,"2022-06-16T03:12:34","13,63"], [5861,"2022-06-16T03:13:41","13,69"], [5862,"2022-06-16T03:14:41","13,75"], [5863,"2022-06-16T03:16:41","13,81"], [5864,"2022-06-16T03:17:40","13,75"], [5865,"2022-06-16T03:18:43","13,69"], [5866,"2022-06-16T03:20:48","13,69"], [5867,"2022-06-16T03:21:46","13,81"], [5868,"2022-06-16T03:22:42","13,56"], [5869,"2022-06-16T03:23:46","13,75"], [5870,"2022-06-16T03:24:44","13,63"], [5871,"2022-06-16T03:25:42","13,69"], [5872,"2022-06-16T03:27:40","13,63"], [5873,"2022-06-16T03:28:42","13,75"], [5874,"2022-06-16T03:31:47","13,69"], [5875,"2022-06-16T03:33:47","13,69"], [5876,"2022-06-16T03:35:49","13,75"], [5877,"2022-06-16T03:36:51","13,69"], [5878,"2022-06-16T03:39:54","13,69"], [5879,"2022-06-16T03:41:47","13,63"], [5880,"2022-06-16T03:42:52","13,75"], [5881,"2022-06-16T03:44:48","13,75"], [5882,"2022-06-16T03:46:49","13,63"], [5883,"2022-06-16T03:51:00","13,75"], [5884,"2022-06-16T03:54:04","13,56"], [5885,"2022-06-16T03:54:56","13,69"], [5886,"2022-06-16T03:55:59","13,81"], [5887,"2022-06-16T03:58:00","13,81"], [5888,"2022-06-16T03:58:59","13,88"], [5889,"2022-06-16T03:59:58","13,81"], [5890,"2022-06-16T04:01:02","13,69"], [5891,"2022-06-16T04:03:08","13,75"], [5892,"2022-06-16T04:07:15","13,75"], [5893,"2022-06-16T04:10:17","13,94"], [5894,"2022-06-16T04:11:21","13,81"], [5895,"2022-06-16T04:13:16","13,69"], [5896,"2022-06-16T04:14:24","13,75"], [5897,"2022-06-16T04:15:24","13,81"], [5898,"2022-06-16T04:16:25","13,88"], [5899,"2022-06-16T04:18:30","14"], [5900,"2022-06-16T04:19:28","13,88"], [5901,"2022-06-16T04:20:28","13,81"], [5902,"2022-06-16T04:22:35","13,88"], [5903,"2022-06-16T04:23:41","13,94"], [5904,"2022-06-16T04:25:30","13,94"], [5905,"2022-06-16T04:26:34","14"], [5906,"2022-06-16T04:27:37","14,06"], [5907,"2022-06-16T04:28:34","13,94"], [5908,"2022-06-16T04:29:36","13,88"], [5909,"2022-06-16T04:31:34","13,88"], [5910,"2022-06-16T04:32:37","13,94"], [5911,"2022-06-16T04:33:40","13,88"], [5912,"2022-06-16T04:34:38","13,75"], [5913,"2022-06-16T04:35:45","13,81"], [5914,"2022-06-16T04:36:45","13,94"], [5915,"2022-06-16T04:37:48","13,88"], [5916,"2022-06-16T04:38:45","13,81"], [5917,"2022-06-16T04:40:59","13,69"], [5918,"2022-06-16T04:43:57","13,75"], [5919,"2022-06-16T04:46:01","13,56"], [5920,"2022-06-16T04:47:00","13,63"], [5921,"2022-06-16T04:49:02","13,69"], [5922,"2022-06-16T04:51:04","13,69"], [5923,"2022-06-16T04:53:04","13,63"], [5924,"2022-06-16T04:54:02","13,75"], [5925,"2022-06-16T04:55:06","13,81"], [5926,"2022-06-16T04:56:00","13,88"], [5927,"2022-06-16T04:57:05","13,94"], [5928,"2022-06-16T04:58:11","14"], [5929,"2022-06-16T04:59:10","13,75"], [5930,"2022-06-16T05:00:10","13,69"], [5931,"2022-06-16T05:01:15","13,56"], [5932,"2022-06-16T05:02:13","13,75"], [5933,"2022-06-16T05:05:22","13,75"], [5934,"2022-06-16T05:06:26","13,63"], [5935,"2022-06-16T05:07:25","13,69"], [5936,"2022-06-16T05:08:23","13,75"], [5937,"2022-06-16T05:09:22","13,56"], [5938,"2022-06-16T05:11:27","13,69"], [5939,"2022-06-16T05:12:29","13,63"], [5940,"2022-06-16T05:14:28","13,5"], [5941,"2022-06-16T05:15:34","13,63"], [5942,"2022-06-16T05:17:31","13,69"], [5943,"2022-06-16T05:18:34","13,63"], [5944,"2022-06-16T05:20:32","13,56"], [5945,"2022-06-16T05:22:32","13,63"], [5946,"2022-06-16T05:23:40","13,69"], [5947,"2022-06-16T05:24:35","13,63"], [5948,"2022-06-16T05:25:40","13,81"], [5949,"2022-06-16T05:26:40","13,69"], [5950,"2022-06-16T05:29:40","13,63"], [5951,"2022-06-16T05:30:39","13,69"], [5952,"2022-06-16T05:34:49","13,75"], [5953,"2022-06-16T05:36:43","13,69"], [5954,"2022-06-16T05:38:51","13,63"], [5955,"2022-06-16T05:39:49","13,69"], [5956,"2022-06-16T05:40:47","13,75"], [5957,"2022-06-16T05:44:53","13,69"], [5958,"2022-06-16T05:45:51","13,81"], [5959,"2022-06-16T05:46:53","13,75"], [5960,"2022-06-16T05:48:02","13,69"], [5961,"2022-06-16T05:49:56","13,81"], [5962,"2022-06-16T05:51:00","13,69"], [5963,"2022-06-16T05:53:59","13,75"], [5964,"2022-06-16T05:55:00","13,69"], [5965,"2022-06-16T05:57:02","13,63"], [5966,"2022-06-16T05:59:10","13,63"], [5967,"2022-06-16T06:00:15","13,69"], [5968,"2022-06-16T06:02:13","13,63"], [5969,"2022-06-16T06:06:28","13,69"], [5970,"2022-06-16T06:08:25","13,56"], [5971,"2022-06-16T06:12:24","13,63"], [5972,"2022-06-16T06:13:29","13,56"], [5973,"2022-06-16T06:16:28","13,56"], [5974,"2022-06-16T06:18:29","13,5"], [5975,"2022-06-16T06:20:39","13,63"], [5976,"2022-06-16T06:21:29","13,56"], [5977,"2022-06-16T06:23:33","13,5"], [5978,"2022-06-16T06:24:35","13,44"], [5979,"2022-06-16T06:25:36","13,56"], [5980,"2022-06-16T06:26:40","13,5"], [5981,"2022-06-16T06:28:41","13,44"], [5982,"2022-06-16T06:29:36","13,5"], [5983,"2022-06-16T06:30:40","13,56"], [5984,"2022-06-16T06:31:43","13,5"], [5985,"2022-06-16T06:33:48","13,63"], [5986,"2022-06-16T06:36:44","13,69"], [5987,"2022-06-16T06:39:44","13,75"], [5988,"2022-06-16T06:41:48","13,69"], [5989,"2022-06-16T06:42:52","13,81"], [5990,"2022-06-16T06:44:52","13,69"], [5991,"2022-06-16T06:46:46","13,63"], [5992,"2022-06-16T06:47:56","13,69"], [5993,"2022-06-16T06:48:58","13,75"], [5994,"2022-06-16T06:50:01","13,69"], [5995,"2022-06-16T06:51:14","13,63"], [5996,"2022-06-16T06:52:06","13,5"], [5997,"2022-06-16T06:54:07","13,56"], [5998,"2022-06-16T06:55:07","13,63"], [5999,"2022-06-16T06:57:09","13,69"], [6000,"2022-06-16T06:58:15","13,56"], [6001,"2022-06-16T07:00:15","13,5"], [6002,"2022-06-16T07:01:17","13,56"], [6003,"2022-06-16T07:02:18","13,69"], [6004,"2022-06-16T07:04:22","13,56"], [6005,"2022-06-16T07:06:26","13,56"], [6006,"2022-06-16T07:07:21","13,5"], [6007,"2022-06-16T07:08:22","13,44"], [6008,"2022-06-16T07:09:24","13,56"], [6009,"2022-06-16T07:10:23","13,5"], [6010,"2022-06-16T07:11:26","13,44"], [6011,"2022-06-16T07:13:29","13,5"], [6012,"2022-06-16T07:15:34","13,44"], [6013,"2022-06-16T07:17:34","13,5"], [6014,"2022-06-16T07:18:34","13,38"], [6015,"2022-06-16T07:19:35","13,5"], [6016,"2022-06-16T07:21:39","13,38"], [6017,"2022-06-16T07:23:39","13,44"], [6018,"2022-06-16T07:24:35","13,56"], [6019,"2022-06-16T07:25:43","13,5"], [6020,"2022-06-16T07:26:42","13,44"], [6021,"2022-06-16T07:29:44","13,38"], [6022,"2022-06-16T07:30:47","13,44"], [6023,"2022-06-16T07:32:46","13,56"], [6024,"2022-06-16T07:34:49","13,5"], [6025,"2022-06-16T07:42:03","13,38"], [6026,"2022-06-16T07:43:05","13,31"], [6027,"2022-06-16T07:45:10","13,31"], [6028,"2022-06-16T07:46:12","13,38"], [6029,"2022-06-16T07:48:08","13,44"], [6030,"2022-06-16T07:49:11","13,31"], [6031,"2022-06-16T07:50:17","13,25"], [6032,"2022-06-16T07:52:17","13,31"], [6033,"2022-06-16T07:54:19","13,25"], [6034,"2022-06-16T07:56:19","13,31"], [6035,"2022-06-16T07:57:21","13,25"], [6036,"2022-06-16T08:00:29","13,19"], [6037,"2022-06-16T08:01:30","13,13"], [6038,"2022-06-16T08:03:33","13,19"], [6039,"2022-06-16T08:06:37","13,25"], [6040,"2022-06-16T08:07:34","13,19"], [6041,"2022-06-16T08:09:48","13,13"], [6042,"2022-06-16T08:11:49","13,25"], [6043,"2022-06-16T08:15:48","13,25"], [6044,"2022-06-16T08:20:57","13,19"], [6045,"2022-06-16T08:21:55","13,25"], [6046,"2022-06-16T08:23:58","13,31"], [6047,"2022-06-16T08:25:59","13,38"], [6048,"2022-06-16T08:26:59","13,44"], [6049,"2022-06-16T08:28:02","13,5"], [6050,"2022-06-16T08:31:07","13,5"], [6051,"2022-06-16T08:32:02","13,56"], [6052,"2022-06-16T08:33:03","13,5"], [6053,"2022-06-16T08:34:04","13,56"], [6054,"2022-06-16T08:36:06","13,56"], [6055,"2022-06-16T08:37:08","13,25"], [6056,"2022-06-16T08:39:18","13,38"], [6057,"2022-06-16T08:41:11","13,25"], [6058,"2022-06-16T08:43:12","13,19"], [6059,"2022-06-16T08:44:16","13,38"], [6060,"2022-06-16T08:45:16","13,25"], [6061,"2022-06-16T08:46:19","13,31"], [6062,"2022-06-16T08:47:17","13,25"], [6063,"2022-06-16T08:49:17","13,19"], [6064,"2022-06-16T08:50:19","13,38"], [6065,"2022-06-16T08:51:22","13,31"], [6066,"2022-06-16T08:52:20","13,44"], [6067,"2022-06-16T08:53:20","13,38"], [6068,"2022-06-16T08:54:18","13,31"], [6069,"2022-06-16T08:55:25","13,56"], [6070,"2022-06-16T08:56:23","13,44"], [6071,"2022-06-16T08:57:30","13,38"], [6072,"2022-06-16T08:58:36","13,25"], [6073,"2022-06-16T08:59:29","13,38"], [6074,"2022-06-16T09:01:29","13,44"], [6075,"2022-06-16T09:02:35","13,31"], [6076,"2022-06-16T09:05:30","13,38"], [6077,"2022-06-16T09:07:32","13,5"], [6078,"2022-06-16T09:09:31","13,44"], [6079,"2022-06-16T09:10:31","13,38"], [6080,"2022-06-16T09:11:32","13,31"], [6081,"2022-06-16T09:12:30","13,19"], [6082,"2022-06-16T09:14:33","13,13"], [6083,"2022-06-16T09:16:37","13,06"], [6084,"2022-06-16T09:19:36","13,06"], [6085,"2022-06-16T09:22:36","13"], [6086,"2022-06-16T09:24:38","13,06"], [6087,"2022-06-16T09:26:46","13,13"], [6088,"2022-06-16T09:29:43","13,19"], [6089,"2022-06-16T09:30:47","13,25"], [6090,"2022-06-16T09:31:48","13,19"], [6091,"2022-06-16T09:36:05","13,25"], [6092,"2022-06-16T09:38:01","13,19"], [6093,"2022-06-16T09:39:06","13,13"], [6094,"2022-06-16T09:40:03","13,25"], [6095,"2022-06-16T09:42:04","13,19"], [6096,"2022-06-16T09:43:08","13,25"], [6097,"2022-06-16T09:45:06","13,19"], [6098,"2022-06-16T09:47:10","13,13"], [6099,"2022-06-16T09:50:14","13,13"], [6100,"2022-06-16T09:53:12","13,19"], [6101,"2022-06-16T09:54:16","13,13"], [6102,"2022-06-16T09:57:18","13,13"], [6103,"2022-06-16T09:59:20","13,25"], [6104,"2022-06-16T10:02:23","13,13"], [6105,"2022-06-16T10:05:21","13,25"], [6106,"2022-06-16T10:06:29","13,13"], [6107,"2022-06-16T10:07:25","13,19"], [6108,"2022-06-16T10:11:26","13,25"], [6109,"2022-06-16T10:12:27","13,13"], [6110,"2022-06-16T10:13:25","13,19"], [6111,"2022-06-16T10:14:27","13,25"], [6112,"2022-06-16T10:15:30","13,19"], [6113,"2022-06-16T10:17:31","13,13"], [6114,"2022-06-16T10:22:36","13,13"], [6115,"2022-06-16T10:23:34","13,19"], [6116,"2022-06-16T10:24:36","13,25"], [6117,"2022-06-16T10:27:39","13,25"], [6118,"2022-06-16T10:28:39","13,13"], [6119,"2022-06-16T10:29:38","13,38"], [6120,"2022-06-16T10:30:44","13,25"], [6121,"2022-06-16T10:31:38","13,19"], [6122,"2022-06-16T10:33:44","13,13"], [6123,"2022-06-16T10:34:48","13,19"], [6124,"2022-06-16T10:35:45","13,13"], [6125,"2022-06-16T10:38:48","13,06"], [6126,"2022-06-16T10:39:54","13,13"], [6127,"2022-06-16T10:40:55","13,25"], [6128,"2022-06-16T10:41:59","13,19"], [6129,"2022-06-16T10:42:56","13,13"], [6130,"2022-06-16T10:45:03","13,13"], [6131,"2022-06-16T10:48:04","13,06"], [6132,"2022-06-16T10:49:06","13,13"], [6133,"2022-06-16T10:50:07","13,19"], [6134,"2022-06-16T10:51:11","13,13"], [6135,"2022-06-16T10:52:16","13,19"], [6136,"2022-06-16T10:53:14","13,13"], [6137,"2022-06-16T10:56:28","13,06"], [6138,"2022-06-16T10:58:21","13,13"], [6139,"2022-06-16T10:59:22","13,25"], [6140,"2022-06-16T11:00:29","13,19"], [6141,"2022-06-16T11:01:22","13,25"], [6142,"2022-06-16T11:02:23","13,13"], [6143,"2022-06-16T11:04:22","13,19"], [6144,"2022-06-16T11:07:26","13,19"], [6145,"2022-06-16T11:09:30","13,06"], [6146,"2022-06-16T11:10:31","13,13"], [6147,"2022-06-16T11:14:35","13,19"], [6148,"2022-06-16T11:16:36","13,13"], [6149,"2022-06-16T11:17:37","13,19"], [6150,"2022-06-16T11:23:45","13,25"], [6151,"2022-06-16T11:29:52","13,25"], [6152,"2022-06-16T11:31:47","13,19"], [6153,"2022-06-16T11:33:51","13,25"], [6154,"2022-06-16T11:36:51","13,25"], [6155,"2022-06-16T11:37:52","13,19"], [6156,"2022-06-16T11:41:58","13,25"], [6157,"2022-06-16T11:45:55","13,25"], [6158,"2022-06-16T11:49:01","13,19"], [6159,"2022-06-16T11:49:56","13,25"], [6160,"2022-06-16T11:52:57","13,25"], [6161,"2022-06-16T11:56:03","13,19"], [6162,"2022-06-16T11:58:07","13,31"], [6163,"2022-06-16T12:00:09","13,31"], [6164,"2022-06-16T12:07:06","13,31"], [6165,"2022-06-16T12:08:11","13,25"], [6166,"2022-06-16T12:10:11","13,25"], [6167,"2022-06-16T12:15:09","13,38"], [6168,"2022-06-16T12:16:10","13,31"], [6169,"2022-06-16T12:17:18","13,25"], [6170,"2022-06-16T12:18:09","13,38"], [6171,"2022-06-16T12:20:15","13,44"], [6172,"2022-06-16T12:22:17","13,38"], [6173,"2022-06-16T12:25:25","13,44"], [6174,"2022-06-16T12:28:20","13,5"], [6175,"2022-06-16T12:30:21","13,56"], [6176,"2022-06-16T12:31:23","13,44"], [6177,"2022-06-16T12:32:30","13,5"], [6178,"2022-06-16T12:35:25","13,56"], [6179,"2022-06-16T12:37:25","13,56"], [6180,"2022-06-16T12:38:29","13,63"], [6181,"2022-06-16T12:41:30","13,56"], [6182,"2022-06-16T12:49:33","13,5"], [6183,"2022-06-16T12:52:46","13,44"], [6184,"2022-06-16T12:53:38","13,5"], [6185,"2022-06-16T12:55:41","13,56"], [6186,"2022-06-16T12:57:38","13,5"], [6187,"2022-06-16T13:00:42","13,5"], [6188,"2022-06-16T13:03:44","13,44"], [6189,"2022-06-16T13:06:54","13,44"], [6190,"2022-06-16T13:09:50","13,44"], [6191,"2022-06-16T13:23:01","13,38"], [6192,"2022-06-16T13:29:59","13,31"], [6193,"2022-06-16T13:36:14","13,38"], [6194,"2022-06-16T13:38:12","13,31"], [6195,"2022-06-16T13:43:15","13,38"], [6196,"2022-06-16T13:48:24","13,31"], [6197,"2022-06-16T13:54:31","13,38"], [6198,"2022-06-16T13:57:33","13,38"], [6199,"2022-06-16T14:00:37","13,31"], [6200,"2022-06-16T14:02:33","13,31"], [6201,"2022-06-16T14:10:47","13,25"], [6202,"2022-06-16T14:13:44","13,31"], [6203,"2022-06-16T14:30:06","13,31"], [6204,"2022-06-16T14:40:12","13,31"], [6205,"2022-06-16T15:06:54","13,38"], [6206,"2022-06-16T15:13:58","13,31"], [6207,"2022-06-16T15:15:03","13,38"], [6208,"2022-06-16T15:30:13","13,44"], [6209,"2022-06-16T15:32:13","13,38"], [6210,"2022-06-16T15:33:18","13,44"], [6211,"2022-06-16T15:38:16","13,5"], [6212,"2022-06-16T15:41:22","13,56"], [6213,"2022-06-16T15:44:21","13,63"], [6214,"2022-06-16T15:48:28","13,69"], [6215,"2022-06-16T15:49:28","13,75"], [6216,"2022-06-16T15:50:26","13,69"], [6217,"2022-06-16T15:52:28","13,63"], [6218,"2022-06-16T15:53:34","13,69"], [6219,"2022-06-16T15:58:46","13,81"], [6220,"2022-06-16T16:00:37","13,88"], [6221,"2022-06-16T16:02:35","13,94"], [6222,"2022-06-16T16:03:38","13,88"], [6223,"2022-06-16T16:04:49","13,94"], [6224,"2022-06-16T16:08:47","13,88"], [6225,"2022-06-16T16:10:49","13,94"], [6226,"2022-06-16T16:12:47","13,88"], [6227,"2022-06-16T16:13:48","13,94"], [6228,"2022-06-16T16:15:52","13,88"], [6229,"2022-06-16T16:18:57","13,81"], [6230,"2022-06-16T16:20:00","13,88"], [6231,"2022-06-16T16:20:56","13,81"], [6232,"2022-06-16T16:24:59","13,75"], [6233,"2022-06-16T16:32:15","13,69"], [6234,"2022-06-16T16:34:19","13,69"], [6235,"2022-06-16T16:36:15","13,63"], [6236,"2022-06-16T16:42:27","13,56"], [6237,"2022-06-16T16:44:27","13,63"], [6238,"2022-06-16T16:45:27","13,56"], [6239,"2022-06-16T16:48:32","13,5"], [6240,"2022-06-16T16:51:37","13,44"], [6241,"2022-06-16T16:57:42","13,5"], [6242,"2022-06-16T16:59:42","13,44"], [6243,"2022-06-16T17:00:48","13,5"], [6244,"2022-06-16T17:02:45","13,69"], [6245,"2022-06-16T17:03:51","13,63"], [6246,"2022-06-16T17:04:55","13,75"], [6247,"2022-06-16T17:05:52","13,69"], [6248,"2022-06-16T17:07:50","13,75"], [6249,"2022-06-16T17:12:55","13,69"], [6250,"2022-06-16T17:13:54","13,75"], [6251,"2022-06-16T17:16:00","13,63"], [6252,"2022-06-16T17:16:57","13,56"], [6253,"2022-06-16T17:18:00","13,44"], [6254,"2022-06-16T17:19:01","13,5"], [6255,"2022-06-16T17:20:05","13,44"], [6256,"2022-06-16T17:26:20","13,44"], [6257,"2022-06-16T17:27:20","13,5"], [6258,"2022-06-16T17:29:26","13,56"], [6259,"2022-06-16T17:30:22","13,5"], [6260,"2022-06-16T17:31:24","13,44"], [6261,"2022-06-16T17:32:23","13,5"], [6262,"2022-06-16T17:33:25","13,56"], [6263,"2022-06-16T17:34:28","13,5"], [6264,"2022-06-16T17:35:33","13,44"], [6265,"2022-06-16T17:38:29","13,44"], [6266,"2022-06-16T17:40:37","13,38"], [6267,"2022-06-16T17:42:33","13,44"], [6268,"2022-06-16T17:43:33","13,38"], [6269,"2022-06-16T17:45:38","13,38"], [6270,"2022-06-16T17:47:38","13,44"], [6271,"2022-06-16T17:50:43","13,38"], [6272,"2022-06-16T17:53:42","13,44"], [6273,"2022-06-16T17:57:49","13,38"], [6274,"2022-06-16T18:05:00","13,44"], [6275,"2022-06-16T18:08:05","13,38"], [6276,"2022-06-16T18:13:11","13,31"], [6277,"2022-06-16T18:16:17","13,38"], [6278,"2022-06-16T18:20:13","13,38"], [6279,"2022-06-16T18:22:23","13,31"], [6280,"2022-06-16T18:25:18","13,38"], [6281,"2022-06-16T18:28:19","13,38"], [6282,"2022-06-16T18:29:26","13,31"], [6283,"2022-06-16T18:31:20","13,38"], [6284,"2022-06-16T18:37:30","13,31"], [6285,"2022-06-16T18:39:38","13,38"], [6286,"2022-06-16T18:41:38","13,38"], [6287,"2022-06-16T18:45:46","13,31"], [6288,"2022-06-16T18:52:52","13,25"], [6289,"2022-06-16T18:59:03","13,31"], [6290,"2022-06-16T19:00:04","13,25"], [6291,"2022-06-16T19:10:10","13,25"], [6292,"2022-06-16T19:13:17","13,19"], [6293,"2022-06-16T19:17:18","13,19"], [6294,"2022-06-16T19:18:19","13,25"], [6295,"2022-06-16T19:22:19","13,25"], [6296,"2022-06-16T19:24:19","13,19"], [6297,"2022-06-16T19:26:30","13,25"], [6298,"2022-06-16T19:27:34","13,19"], [6299,"2022-06-16T19:28:37","13,25"], [6300,"2022-06-16T19:31:32","13,19"], [6301,"2022-06-16T19:34:40","13,25"], [6302,"2022-06-16T19:35:39","13,19"], [6303,"2022-06-16T19:41:47","13,25"], [6304,"2022-06-16T19:42:47","13,19"], [6305,"2022-06-16T19:49:49","13,25"], [6306,"2022-06-16T19:50:53","13,19"], [6307,"2022-06-16T19:51:50","13,25"], [6308,"2022-06-16T19:53:50","13,25"], [6309,"2022-06-16T19:54:51","13,31"], [6310,"2022-06-16T20:04:07","13,38"], [6311,"2022-06-16T20:07:09","13,31"], [6312,"2022-06-16T20:09:11","13,38"], [6313,"2022-06-16T20:14:14","13,44"], [6314,"2022-06-16T20:26:21","13,44"], [6315,"2022-06-16T20:29:22","13,5"], [6316,"2022-06-16T20:31:22","13,44"], [6317,"2022-06-16T20:35:23","13,5"], [6318,"2022-06-16T20:36:24","13,44"], [6319,"2022-06-16T20:38:27","13,44"], [6320,"2022-06-16T20:39:30","13,5"], [6321,"2022-06-16T20:46:29","13,5"], [6322,"2022-06-16T20:51:41","13,5"], [6323,"2022-06-16T20:59:48","13,44"], [6324,"2022-06-16T21:05:45","13,5"], [6325,"2022-06-16T21:08:50","13,44"], [6326,"2022-06-16T21:10:54","13,31"], [6327,"2022-06-16T21:14:00","13,38"], [6328,"2022-06-16T21:17:02","13,31"], [6329,"2022-06-16T21:17:59","13,38"], [6330,"2022-06-16T21:20:06","13,44"], [6331,"2022-06-16T21:22:09","13,44"], [6332,"2022-06-16T21:23:03","13,5"], [6333,"2022-06-16T21:26:00","13,56"], [6334,"2022-06-16T21:29:10","13,56"], [6335,"2022-06-16T21:31:09","13,56"], [6336,"2022-06-16T21:32:13","13,63"], [6337,"2022-06-16T21:42:14","13,69"], [6338,"2022-06-16T21:43:15","13,63"], [6339,"2022-06-16T21:45:16","13,69"], [6340,"2022-06-16T21:46:16","13,63"], [6341,"2022-06-16T21:53:27","13,56"], [6342,"2022-06-16T21:57:27","13,5"], [6343,"2022-06-16T21:58:29","13,56"], [6344,"2022-06-16T22:00:31","13,5"], [6345,"2022-06-16T22:03:36","13,44"], [6346,"2022-06-16T22:04:39","13,5"], [6347,"2022-06-16T22:12:49","13,44"], [6348,"2022-06-16T22:17:55","13,44"], [6349,"2022-06-16T22:18:51","13,38"], [6350,"2022-06-16T22:22:57","13,31"], [6351,"2022-06-16T22:23:55","13,38"], [6352,"2022-06-16T22:27:55","13,44"], [6353,"2022-06-16T22:28:55","13,38"], [6354,"2022-06-16T22:34:00","13,31"], [6355,"2022-06-16T22:36:57","13,38"], [6356,"2022-06-16T22:37:58","13,31"], [6357,"2022-06-16T22:40:00","13,31"], [6358,"2022-06-16T22:41:02","13,38"], [6359,"2022-06-16T22:44:00","13,38"], [6360,"2022-06-16T22:48:05","13,44"], [6361,"2022-06-16T22:49:14","13,38"], [6362,"2022-06-16T22:51:09","13,44"], [6363,"2022-06-16T22:59:24","13,5"], [6364,"2022-06-16T23:01:25","13,5"], [6365,"2022-06-16T23:03:27","13,44"], [6366,"2022-06-16T23:04:30","13,5"], [6367,"2022-06-16T23:10:39","13,44"], [6368,"2022-06-16T23:12:41","13,5"], [6369,"2022-06-16T23:15:37","13,56"], [6370,"2022-06-16T23:16:45","13,5"], [6371,"2022-06-16T23:23:48","13,56"], [6372,"2022-06-16T23:24:48","13,5"], [6373,"2022-06-16T23:29:45","13,5"], [6374,"2022-06-16T23:31:47","13,56"], [6375,"2022-06-16T23:36:56","13,5"], [6376,"2022-06-16T23:40:03","13,56"], [6377,"2022-06-16T23:46:08","13,56"], [6378,"2022-06-16T23:47:05","13,5"], [6379,"2022-06-16T23:51:15","13,56"], [6380,"2022-06-17T00:04:27","13,56"], [6381,"2022-06-17T00:05:25","13,5"], [6382,"2022-06-17T00:09:31","13,56"], [6383,"2022-06-17T00:12:35","13,5"], [6384,"2022-06-17T00:14:34","13,56"], [6385,"2022-06-17T00:15:36","13,5"], [6386,"2022-06-17T00:17:33","13,5"], [6387,"2022-06-17T00:24:38","13,56"], [6388,"2022-06-17T00:25:41","13,5"], [6389,"2022-06-17T00:32:48","13,56"], [6390,"2022-06-17T00:34:48","13,63"], [6391,"2022-06-17T00:36:45","13,56"], [6392,"2022-06-17T00:37:51","13,5"], [6393,"2022-06-17T00:41:50","13,56"], [6394,"2022-06-17T00:47:53","13,5"], [6395,"2022-06-17T00:48:54","13,63"], [6396,"2022-06-17T00:49:52","13,69"], [6397,"2022-06-17T00:50:56","13,75"], [6398,"2022-06-17T00:51:57","13,88"], [6399,"2022-06-17T00:53:00","13,81"], [6400,"2022-06-17T00:53:56","13,75"], [6401,"2022-06-17T00:56:01","13,69"], [6402,"2022-06-17T00:59:00","13,63"], [6403,"2022-06-17T01:00:04","13,69"], [6404,"2022-06-17T01:01:07","13,63"], [6405,"2022-06-17T01:03:05","13,63"], [6406,"2022-06-17T01:04:13","13,69"], [6407,"2022-06-17T01:06:17","13,63"], [6408,"2022-06-17T01:11:22","13,63"], [6409,"2022-06-17T01:12:18","13,5"], [6410,"2022-06-17T01:13:22","13,56"], [6411,"2022-06-17T01:14:30","13,63"], [6412,"2022-06-17T01:16:26","13,69"], [6413,"2022-06-17T01:18:28","13,63"], [6414,"2022-06-17T01:19:26","13,69"], [6415,"2022-06-17T01:20:27","13,81"], [6416,"2022-06-17T01:22:27","13,69"], [6417,"2022-06-17T01:23:28","13,75"], [6418,"2022-06-17T01:24:32","13,69"], [6419,"2022-06-17T01:26:29","13,63"], [6420,"2022-06-17T01:27:34","13,69"], [6421,"2022-06-17T01:32:32","13,75"], [6422,"2022-06-17T01:39:39","13,69"], [6423,"2022-06-17T01:42:33","13,69"], [6424,"2022-06-17T01:45:45","13,75"], [6425,"2022-06-17T01:47:44","13,94"], [6426,"2022-06-17T01:50:43","13,88"], [6427,"2022-06-17T01:51:44","13,81"], [6428,"2022-06-17T01:53:50","13,88"], [6429,"2022-06-17T01:55:52","13,88"], [6430,"2022-06-17T01:57:48","13,81"], [6431,"2022-06-17T01:58:49","13,88"], [6432,"2022-06-17T02:02:58","13,88"], [6433,"2022-06-17T02:05:05","13,88"], [6434,"2022-06-17T02:08:02","13,81"], [6435,"2022-06-17T02:09:06","13,88"], [6436,"2022-06-17T02:13:10","13,88"], [6437,"2022-06-17T02:16:08","13,94"], [6438,"2022-06-17T02:17:06","13,88"], [6439,"2022-06-17T02:19:07","13,81"], [6440,"2022-06-17T02:21:11","13,88"], [6441,"2022-06-17T02:22:13","13,94"], [6442,"2022-06-17T02:24:17","13,88"], [6443,"2022-06-17T02:34:28","13,81"], [6444,"2022-06-17T02:35:30","13,88"], [6445,"2022-06-17T02:39:29","13,81"], [6446,"2022-06-17T02:40:32","13,75"], [6447,"2022-06-17T02:41:35","13,81"], [6448,"2022-06-17T02:45:34","13,88"], [6449,"2022-06-17T02:51:38","13,75"], [6450,"2022-06-17T02:52:38","13,88"], [6451,"2022-06-17T02:53:40","13,81"], [6452,"2022-06-17T02:55:41","13,75"], [6453,"2022-06-17T02:56:40","13,81"], [6454,"2022-06-17T02:58:43","13,88"], [6455,"2022-06-17T03:00:40","13,81"], [6456,"2022-06-17T03:02:40","13,88"], [6457,"2022-06-17T03:04:42","13,88"], [6458,"2022-06-17T03:10:45","13,94"], [6459,"2022-06-17T03:12:46","13,81"], [6460,"2022-06-17T03:13:44","13,88"], [6461,"2022-06-17T03:18:50","13,94"], [6462,"2022-06-17T03:19:54","13,88"], [6463,"2022-06-17T03:21:49","13,94"], [6464,"2022-06-17T03:25:55","13,81"], [6465,"2022-06-17T03:27:03","13,94"], [6466,"2022-06-17T03:30:01","13,88"], [6467,"2022-06-17T03:32:01","13,94"], [6468,"2022-06-17T03:33:04","13,88"], [6469,"2022-06-17T03:35:02","13,94"], [6470,"2022-06-17T03:38:07","13,88"], [6471,"2022-06-17T03:39:08","13,81"], [6472,"2022-06-17T03:40:08","13,88"], [6473,"2022-06-17T03:42:07","13,88"], [6474,"2022-06-17T03:43:10","13,94"], [6475,"2022-06-17T03:44:15","14"], [6476,"2022-06-17T03:46:14","13,94"], [6477,"2022-06-17T03:50:18","14"], [6478,"2022-06-17T03:52:18","13,94"], [6479,"2022-06-17T03:53:21","14"], [6480,"2022-06-17T03:54:28","13,94"], [6481,"2022-06-17T03:56:19","14"], [6482,"2022-06-17T03:57:31","13,94"], [6483,"2022-06-17T03:59:27","13,94"], [6484,"2022-06-17T04:00:31","13,88"], [6485,"2022-06-17T04:02:31","13,88"], [6486,"2022-06-17T04:04:30","13,94"], [6487,"2022-06-17T04:07:28","13,88"], [6488,"2022-06-17T04:09:37","14"], [6489,"2022-06-17T04:10:36","13,81"], [6490,"2022-06-17T04:13:32","13,88"], [6491,"2022-06-17T04:14:34","13,81"], [6492,"2022-06-17T04:15:32","13,75"], [6493,"2022-06-17T04:16:38","13,69"], [6494,"2022-06-17T04:17:34","13,81"], [6495,"2022-06-17T04:18:42","13,88"], [6496,"2022-06-17T04:20:40","14"], [6497,"2022-06-17T04:21:48","13,81"], [6498,"2022-06-17T04:24:40","13,81"], [6499,"2022-06-17T04:26:42","13,94"], [6500,"2022-06-17T04:28:41","13,81"], [6501,"2022-06-17T04:29:43","13,75"], [6502,"2022-06-17T04:30:47","13,69"], [6503,"2022-06-17T04:31:49","13,81"], [6504,"2022-06-17T04:32:44","13,88"], [6505,"2022-06-17T04:33:54","13,75"], [6506,"2022-06-17T04:36:53","13,69"], [6507,"2022-06-17T04:39:01","13,81"], [6508,"2022-06-17T04:40:59","13,81"], [6509,"2022-06-17T04:43:01","13,75"], [6510,"2022-06-17T04:44:02","13,88"], [6511,"2022-06-17T04:46:02","13,63"], [6512,"2022-06-17T04:47:01","13,75"], [6513,"2022-06-17T04:48:08","13,81"], [6514,"2022-06-17T04:50:17","13,94"], [6515,"2022-06-17T04:52:13","13,69"], [6516,"2022-06-17T04:54:18","13,81"], [6517,"2022-06-17T04:55:09","13,94"], [6518,"2022-06-17T04:56:17","13,75"], [6519,"2022-06-17T04:57:18","13,69"], [6520,"2022-06-17T04:59:17","13,69"], [6521,"2022-06-17T05:00:25","13,88"], [6522,"2022-06-17T05:02:25","13,81"], [6523,"2022-06-17T05:04:21","13,88"], [6524,"2022-06-17T05:06:29","13,81"], [6525,"2022-06-17T05:07:23","13,69"], [6526,"2022-06-17T05:08:24","13,56"], [6527,"2022-06-17T05:09:26","13,81"], [6528,"2022-06-17T05:10:26","14"], [6529,"2022-06-17T05:12:27","13,63"], [6530,"2022-06-17T05:13:32","13,88"], [6531,"2022-06-17T05:15:25","13,75"], [6532,"2022-06-17T05:16:31","13,69"], [6533,"2022-06-17T05:18:26","13,63"], [6534,"2022-06-17T05:19:28","13,69"], [6535,"2022-06-17T05:20:32","13,81"], [6536,"2022-06-17T05:21:32","14"], [6537,"2022-06-17T05:22:33","13,88"], [6538,"2022-06-17T05:23:38","13,63"], [6539,"2022-06-17T05:24:33","13,56"], [6540,"2022-06-17T05:26:32","13,69"], [6541,"2022-06-17T05:27:37","13,75"], [6542,"2022-06-17T05:28:34","13,69"], [6543,"2022-06-17T05:29:39","13,94"], [6544,"2022-06-17T05:30:39","13,75"], [6545,"2022-06-17T05:32:42","13,75"], [6546,"2022-06-17T05:33:39","13,63"], [6547,"2022-06-17T05:35:43","13,63"], [6548,"2022-06-17T05:36:43","13,69"], [6549,"2022-06-17T05:38:42","13,81"], [6550,"2022-06-17T05:40:45","13,5"], [6551,"2022-06-17T05:43:49","13,69"], [6552,"2022-06-17T05:45:50","13,56"], [6553,"2022-06-17T05:52:01","13,56"], [6554,"2022-06-17T05:53:59","13,5"], [6555,"2022-06-17T05:56:06","13,75"], [6556,"2022-06-17T05:58:06","13,63"], [6557,"2022-06-17T06:01:10","13,75"], [6558,"2022-06-17T06:02:10","13,63"], [6559,"2022-06-17T06:03:10","13,56"], [6560,"2022-06-17T06:04:13","13,5"], [6561,"2022-06-17T06:07:30","13,5"], [6562,"2022-06-17T06:08:20","13,63"], [6563,"2022-06-17T06:09:18","13,81"], [6564,"2022-06-17T06:10:22","13,88"], [6565,"2022-06-17T06:12:22","13,69"], [6566,"2022-06-17T06:13:27","13,81"], [6567,"2022-06-17T06:15:28","13,75"], [6568,"2022-06-17T06:17:31","13,88"], [6569,"2022-06-17T06:19:35","13,75"], [6570,"2022-06-17T06:20:40","13,56"], [6571,"2022-06-17T06:21:38","13,69"], [6572,"2022-06-17T06:22:38","13,63"], [6573,"2022-06-17T06:23:43","13,56"], [6574,"2022-06-17T06:24:45","13,81"], [6575,"2022-06-17T06:25:44","13,75"], [6576,"2022-06-17T06:26:44","13,69"], [6577,"2022-06-17T06:28:52","13,63"], [6578,"2022-06-17T06:29:50","13,75"], [6579,"2022-06-17T06:30:54","13,81"], [6580,"2022-06-17T06:32:03","13,94"], [6581,"2022-06-17T06:32:59","13,75"], [6582,"2022-06-17T06:34:03","13,81"], [6583,"2022-06-17T06:35:02","13,88"], [6584,"2022-06-17T06:36:02","13,75"], [6585,"2022-06-17T06:39:01","13,88"], [6586,"2022-06-17T06:41:04","13,69"], [6587,"2022-06-17T06:42:11","13,63"], [6588,"2022-06-17T06:44:11","13,56"], [6589,"2022-06-17T06:45:12","13,5"], [6590,"2022-06-17T06:46:12","13,63"], [6591,"2022-06-17T06:47:13","13,69"], [6592,"2022-06-17T06:50:19","13,69"], [6593,"2022-06-17T06:52:18","13,75"], [6594,"2022-06-17T06:53:20","13,88"], [6595,"2022-06-17T06:54:14","13,94"], [6596,"2022-06-17T06:55:18","14"], [6597,"2022-06-17T06:56:20","13,94"], [6598,"2022-06-17T06:57:17","13,69"], [6599,"2022-06-17T06:58:19","13,63"], [6600,"2022-06-17T06:59:18","13,75"], [6601,"2022-06-17T07:00:16","13,56"], [6602,"2022-06-17T07:02:22","13,5"], [6603,"2022-06-17T07:04:23","13,5"], [6604,"2022-06-17T07:05:21","13,56"], [6605,"2022-06-17T07:07:18","13,5"], [6606,"2022-06-17T07:11:24","13,44"], [6607,"2022-06-17T07:12:29","13,5"], [6608,"2022-06-17T07:16:27","13,63"], [6609,"2022-06-17T07:18:27","13,5"], [6610,"2022-06-17T07:20:30","13,5"], [6611,"2022-06-17T07:21:28","13,69"], [6612,"2022-06-17T07:23:29","13,56"], [6613,"2022-06-17T07:24:31","13,63"], [6614,"2022-06-17T07:25:35","13,56"], [6615,"2022-06-17T07:27:31","13,63"], [6616,"2022-06-17T07:29:32","13,56"], [6617,"2022-06-17T07:31:32","13,63"], [6618,"2022-06-17T07:32:33","13,5"], [6619,"2022-06-17T07:34:37","13,5"], [6620,"2022-06-17T07:35:44","13,44"], [6621,"2022-06-17T07:39:34","13,38"], [6622,"2022-06-17T07:47:39","13,31"], [6623,"2022-06-17T07:48:39","13,38"], [6624,"2022-06-17T07:49:42","13,25"], [6625,"2022-06-17T07:51:42","13,25"], [6626,"2022-06-17T07:56:46","13,31"], [6627,"2022-06-17T07:58:52","13,31"], [6628,"2022-06-17T07:59:58","13,38"], [6629,"2022-06-17T08:02:52","13,38"], [6630,"2022-06-17T08:03:48","13,31"], [6631,"2022-06-17T08:05:55","13,38"], [6632,"2022-06-17T08:10:00","13,44"], [6633,"2022-06-17T08:11:58","13,31"], [6634,"2022-06-17T08:13:00","13,38"], [6635,"2022-06-17T08:22:07","13,31"], [6636,"2022-06-17T08:24:11","13,38"], [6637,"2022-06-17T08:28:19","13,38"], [6638,"2022-06-17T08:29:17","13,31"], [6639,"2022-06-17T08:34:21","13,38"], [6640,"2022-06-17T08:35:21","13,31"], [6641,"2022-06-17T08:38:24","13,25"], [6642,"2022-06-17T08:40:25","13,31"], [6643,"2022-06-17T08:42:27","13,25"], [6644,"2022-06-17T08:56:39","13,31"], [6645,"2022-06-17T09:02:42","13,31"], [6646,"2022-06-17T09:24:13","13,25"], [6647,"2022-06-17T09:25:17","13,31"], [6648,"2022-06-17T09:28:18","13,31"], [6649,"2022-06-17T09:29:18","13,25"], [6650,"2022-06-17T10:02:57","13,25"], [6651,"2022-06-17T10:18:03","13,19"], [6652,"2022-06-17T10:19:07","13,25"], [6653,"2022-06-17T10:21:09","13,25"], [6654,"2022-06-17T10:22:15","13,19"], [6655,"2022-06-17T10:28:16","13,13"], [6656,"2022-06-17T10:44:24","13,06"], [6657,"2022-06-17T10:46:25","13,13"], [6658,"2022-06-17T10:48:33","13,06"], [6659,"2022-06-17T10:51:32","13,06"], [6660,"2022-06-17T10:52:32","13,13"], [6661,"2022-06-17T10:55:37","13,06"], [6662,"2022-06-17T10:57:32","13,06"], [6663,"2022-06-17T10:58:34","13,13"], [6664,"2022-06-17T11:00:31","13,06"], [6665,"2022-06-17T11:01:40","13,13"], [6666,"2022-06-17T11:03:42","13,13"], [6667,"2022-06-17T11:04:42","13,06"], [6668,"2022-06-17T11:06:44","13,13"], [6669,"2022-06-17T11:08:44","13,06"], [6670,"2022-06-17T11:11:51","13,06"], [6671,"2022-06-17T11:13:52","13,06"], [6672,"2022-06-17T11:16:54","13,06"], [6673,"2022-06-17T11:31:12","13"], [6674,"2022-06-17T11:33:09","13,06"], [6675,"2022-06-17T11:36:18","13"], [6676,"2022-06-17T11:38:22","13,06"], [6677,"2022-06-17T12:31:05","13,13"], [6678,"2022-06-17T12:33:09","13,06"], [6679,"2022-06-17T12:34:07","13,13"], [6680,"2022-06-17T13:04:22","13,13"], [6681,"2022-06-17T13:12:28","13,19"], [6682,"2022-06-17T13:34:46","13,25"], [6683,"2022-06-17T13:35:47","13,19"], [6684,"2022-06-17T13:53:08","13,25"], [6685,"2022-06-17T13:54:12","13,19"], [6686,"2022-06-17T13:55:05","13,25"], [6687,"2022-06-17T14:01:22","13,31"], [6688,"2022-06-17T14:09:19","13,31"], [6689,"2022-06-17T14:10:25","13,25"], [6690,"2022-06-17T14:12:34","13,25"], [6691,"2022-06-17T14:14:41","13,31"], [6692,"2022-06-17T14:16:36","13,25"], [6693,"2022-06-17T14:17:37","13,31"], [6694,"2022-06-17T14:31:51","13,25"], [6695,"2022-06-17T14:46:04","13,25"], [6696,"2022-06-17T14:51:09","13,31"], [6697,"2022-06-17T14:52:10","13,25"], [6698,"2022-06-17T14:54:11","13,31"], [6699,"2022-06-17T14:55:13","13,25"], [6700,"2022-06-17T14:59:21","13,31"], [6701,"2022-06-17T15:04:13","13,31"], [6702,"2022-06-17T15:05:15","13,25"], [6703,"2022-06-17T15:08:18","13,31"], [6704,"2022-06-17T15:10:20","13,31"], [6705,"2022-06-17T15:19:22","13,31"], [6706,"2022-06-17T15:24:22","13,38"], [6707,"2022-06-17T15:26:21","13,31"], [6708,"2022-06-17T15:28:24","13,38"], [6709,"2022-06-17T15:29:24","13,31"], [6710,"2022-06-17T15:30:25","13,38"], [6711,"2022-06-17T15:35:33","13,44"], [6712,"2022-06-17T15:38:30","13,44"], [6713,"2022-06-17T15:40:35","13,44"], [6714,"2022-06-17T15:55:44","13,38"], [6715,"2022-06-17T15:58:51","13,44"], [6716,"2022-06-17T16:00:49","13,38"], [6717,"2022-06-17T16:01:54","13,44"], [6718,"2022-06-17T16:02:55","13,38"], [6719,"2022-06-17T16:06:57","13,44"], [6720,"2022-06-17T16:12:08","13,38"], [6721,"2022-06-17T16:13:10","13,44"], [6722,"2022-06-17T16:15:15","13,38"], [6723,"2022-06-17T16:16:12","13,44"], [6724,"2022-06-17T16:21:16","13,5"], [6725,"2022-06-17T16:30:27","13,56"], [6726,"2022-06-17T16:32:24","13,5"], [6727,"2022-06-17T16:34:20","13,56"], [6728,"2022-06-17T16:35:25","13,5"], [6729,"2022-06-17T16:37:28","13,56"], [6730,"2022-06-17T16:41:23","13,5"], [6731,"2022-06-17T16:46:32","13,56"], [6732,"2022-06-17T16:59:48","13,5"], [6733,"2022-06-17T17:00:45","13,56"], [6734,"2022-06-17T17:06:54","13,63"], [6735,"2022-06-17T17:14:53","13,63"], [6736,"2022-06-17T17:18:58","13,56"], [6737,"2022-06-17T17:23:08","13,63"], [6738,"2022-06-17T17:28:07","13,56"], [6739,"2022-06-17T17:30:10","13,63"], [6740,"2022-06-17T17:32:11","13,63"], [6741,"2022-06-17T17:40:14","13,69"], [6742,"2022-06-17T17:43:21","13,63"], [6743,"2022-06-17T17:50:26","13,69"], [6744,"2022-06-17T17:53:30","13,63"], [6745,"2022-06-17T18:03:31","13,63"], [6746,"2022-06-17T18:17:42","13,63"], [6747,"2022-06-17T18:19:42","13,5"], [6748,"2022-06-17T18:23:40","13,56"], [6749,"2022-06-17T18:24:50","13,5"], [6750,"2022-06-17T18:36:55","13,44"], [6751,"2022-06-17T18:38:48","13,5"], [6752,"2022-06-17T18:49:02","13,44"], [6753,"2022-06-17T18:52:00","13,5"], [6754,"2022-06-17T19:07:16","13,5"], [6755,"2022-06-17T19:19:23","13,44"], [6756,"2022-06-17T19:32:33","13,5"], [6757,"2022-06-17T19:34:32","13,44"], [6758,"2022-06-17T19:45:39","13,5"], [6759,"2022-06-17T19:47:36","13,44"], [6760,"2022-06-17T20:02:48","13,38"], [6761,"2022-06-17T20:05:55","13,44"], [6762,"2022-06-17T20:16:01","13,44"], [6763,"2022-06-17T20:17:06","13,38"], [6764,"2022-06-17T20:20:08","13,44"], [6765,"2022-06-17T20:23:11","13,38"], [6766,"2022-06-17T20:24:19","13,44"], [6767,"2022-06-17T20:26:16","13,38"], [6768,"2022-06-17T20:35:25","13,44"], [6769,"2022-06-17T20:36:26","13,38"], [6770,"2022-06-17T20:42:30","13,38"], [6771,"2022-06-17T20:44:31","13,44"], [6772,"2022-06-17T20:45:32","13,38"], [6773,"2022-06-17T20:47:30","13,44"], [6774,"2022-06-17T20:50:35","13,44"], [6775,"2022-06-17T21:07:00","13,38"], [6776,"2022-06-17T21:07:55","13,44"], [6777,"2022-06-17T21:10:58","13,5"], [6778,"2022-06-17T21:11:57","13,44"], [6779,"2022-06-17T21:12:58","13,38"], [6780,"2022-06-17T21:18:07","13,44"], [6781,"2022-06-17T21:20:06","13,44"], [6782,"2022-06-17T21:30:09","13,38"], [6783,"2022-06-17T21:33:17","13,44"], [6784,"2022-06-17T21:39:20","13,5"], [6785,"2022-06-17T21:48:27","13,5"], [6786,"2022-06-17T21:51:26","13,38"], [6787,"2022-06-17T21:54:29","13,44"], [6788,"2022-06-17T21:58:37","13,38"], [6789,"2022-06-17T22:04:42","13,44"], [6790,"2022-06-17T22:06:43","13,38"], [6791,"2022-06-17T22:08:44","13,38"], [6792,"2022-06-17T22:12:44","13,44"], [6793,"2022-06-17T22:14:48","13,44"], [6794,"2022-06-17T22:30:58","13,5"], [6795,"2022-06-17T22:34:57","13,44"], [6796,"2022-06-17T22:47:04","13,38"], [6797,"2022-06-17T22:48:10","13,44"], [6798,"2022-06-17T22:53:18","13,38"], [6799,"2022-06-17T23:07:33","13,38"], [6800,"2022-06-17T23:08:33","13,31"], [6801,"2022-06-17T23:12:37","13,38"], [6802,"2022-06-17T23:14:30","13,38"], [6803,"2022-06-17T23:22:47","13,44"], [6804,"2022-06-17T23:23:49","13,38"], [6805,"2022-06-17T23:24:50","13,44"], [6806,"2022-06-17T23:26:45","13,38"], [6807,"2022-06-17T23:27:55","13,44"], [6808,"2022-06-17T23:32:55","13,38"], [6809,"2022-06-17T23:37:57","13,38"], [6810,"2022-06-17T23:41:02","13,38"], [6811,"2022-06-17T23:45:02","13,31"], [6812,"2022-06-17T23:45:57","13,38"], [6813,"2022-06-17T23:50:04","13,38"], [6814,"2022-06-17T23:53:06","13,38"], [6815,"2022-06-17T23:56:11","13,38"], [6816,"2022-06-17T23:59:11","13,44"], [6817,"2022-06-18T00:00:13","13,38"], [6818,"2022-06-18T00:01:18","13,31"], [6819,"2022-06-18T00:30:47","13,31"], [6820,"2022-06-18T00:32:47","13,31"], [6821,"2022-06-18T00:33:51","13,38"], [6822,"2022-06-18T00:34:53","13,31"], [6823,"2022-06-18T00:36:49","13,38"], [6824,"2022-06-18T00:40:54","13,31"], [6825,"2022-06-18T01:32:33","13,25"], [6826,"2022-06-18T01:33:36","13,31"], [6827,"2022-06-18T01:38:31","13,25"], [6828,"2022-06-18T01:39:35","13,31"], [6829,"2022-06-18T01:41:33","13,31"], [6830,"2022-06-18T01:43:32","13,25"], [6831,"2022-06-18T02:04:48","13,19"], [6832,"2022-06-18T02:06:54","13,19"], [6833,"2022-06-18T02:08:49","13,25"], [6834,"2022-06-18T02:12:56","13,19"], [6835,"2022-06-18T02:27:15","13,25"], [6836,"2022-06-18T02:28:13","13,19"], [6837,"2022-06-18T02:35:21","13,13"], [6838,"2022-06-18T02:37:17","13,19"], [6839,"2022-06-18T02:38:18","13,13"], [6840,"2022-06-18T02:46:22","13,19"], [6841,"2022-06-18T02:48:22","13,19"], [6842,"2022-06-18T02:53:20","13,13"], [6843,"2022-06-18T03:00:29","13,06"], [6844,"2022-06-18T03:02:27","13,13"], [6845,"2022-06-18T03:03:29","13,06"], [6846,"2022-06-18T03:12:35","13,13"], [6847,"2022-06-18T03:14:40","13,06"], [6848,"2022-06-18T03:16:37","13,13"], [6849,"2022-06-18T03:24:52","13,06"], [6850,"2022-06-18T03:27:53","13,13"], [6851,"2022-06-18T03:32:58","13,06"], [6852,"2022-06-18T03:34:00","13"], [6853,"2022-06-18T03:38:05","12,94"], [6854,"2022-06-18T03:39:03","13"], [6855,"2022-06-18T03:45:12","13"], [6856,"2022-06-18T03:49:22","12,94"], [6857,"2022-06-18T03:50:24","13"], [6858,"2022-06-18T03:55:31","12,94"], [6859,"2022-06-18T03:57:34","13"], [6860,"2022-06-18T04:05:35","12,94"], [6861,"2022-06-18T04:07:36","13"], [6862,"2022-06-18T04:08:38","12,94"], [6863,"2022-06-18T04:11:38","12,94"], [6864,"2022-06-18T04:12:37","12,88"], [6865,"2022-06-18T04:13:43","12,94"], [6866,"2022-06-18T04:16:45","12,94"], [6867,"2022-06-18T04:17:51","12,88"], [6868,"2022-06-18T04:19:52","12,88"], [6869,"2022-06-18T04:21:49","12,94"], [6870,"2022-06-18T04:23:50","12,88"], [6871,"2022-06-18T04:25:50","12,81"], [6872,"2022-06-18T04:28:57","12,88"], [6873,"2022-06-18T04:34:01","12,81"], [6874,"2022-06-18T04:35:02","12,88"], [6875,"2022-06-18T04:46:13","12,81"], [6876,"2022-06-18T04:47:10","12,88"], [6877,"2022-06-18T04:52:14","12,94"], [6878,"2022-06-18T04:55:21","12,88"], [6879,"2022-06-18T04:58:23","12,81"], [6880,"2022-06-18T05:04:22","12,88"], [6881,"2022-06-18T05:06:24","12,81"], [6882,"2022-06-18T05:09:25","12,88"], [6883,"2022-06-18T05:18:35","12,81"], [6884,"2022-06-18T05:19:34","12,88"], [6885,"2022-06-18T05:24:38","12,94"], [6886,"2022-06-18T05:29:45","13"], [6887,"2022-06-18T05:30:54","12,94"], [6888,"2022-06-18T05:33:50","12,88"], [6889,"2022-06-18T05:37:50","12,94"], [6890,"2022-06-18T05:41:58","12,88"], [6891,"2022-06-18T05:45:06","12,94"], [6892,"2022-06-18T05:47:05","12,88"], [6893,"2022-06-18T05:49:10","12,94"], [6894,"2022-06-18T05:50:13","12,88"], [6895,"2022-06-18T05:58:12","12,88"], [6896,"2022-06-18T06:03:15","12,81"], [6897,"2022-06-18T06:06:19","12,88"], [6898,"2022-06-18T06:09:19","12,81"], [6899,"2022-06-18T06:12:26","12,75"], [6900,"2022-06-18T06:22:38","12,81"], [6901,"2022-06-18T06:30:42","12,75"], [6902,"2022-06-18T06:31:41","12,81"], [6903,"2022-06-18T06:35:42","12,81"], [6904,"2022-06-18T06:38:48","12,88"], [6905,"2022-06-18T06:41:50","12,81"], [6906,"2022-06-18T06:44:55","12,88"], [6907,"2022-06-18T06:47:52","12,94"], [6908,"2022-06-18T06:49:57","12,88"], [6909,"2022-06-18T06:50:52","12,81"], [6910,"2022-06-18T06:51:59","12,75"], [6911,"2022-06-18T06:54:00","12,69"], [6912,"2022-06-18T06:55:08","12,75"], [6913,"2022-06-18T06:57:02","12,69"], [6914,"2022-06-18T06:59:02","12,75"], [6915,"2022-06-18T07:02:03","12,69"], [6916,"2022-06-18T07:09:07","12,75"], [6917,"2022-06-18T07:13:07","12,81"], [6918,"2022-06-18T07:14:12","12,75"], [6919,"2022-06-18T07:17:07","12,81"], [6920,"2022-06-18T07:25:07","12,88"], [6921,"2022-06-18T07:26:10","12,81"], [6922,"2022-06-18T07:28:09","12,81"], [6923,"2022-06-18T07:33:19","12,81"], [6924,"2022-06-18T07:35:18","12,75"], [6925,"2022-06-18T07:42:19","12,69"], [6926,"2022-06-18T07:50:22","12,69"], [6927,"2022-06-18T07:51:25","12,75"], [6928,"2022-06-18T08:00:31","12,81"], [6929,"2022-06-18T08:02:34","12,81"], [6930,"2022-06-18T08:04:32","12,81"], [6931,"2022-06-18T08:10:40","12,75"], [6932,"2022-06-18T08:20:44","12,81"], [6933,"2022-06-18T08:22:45","12,75"], [6934,"2022-06-18T08:26:50","12,81"], [6935,"2022-06-18T08:29:47","12,75"], [6936,"2022-06-18T08:34:49","12,75"], [6937,"2022-06-18T08:40:49","12,81"], [6938,"2022-06-18T08:42:56","12,75"], [6939,"2022-06-18T08:46:58","12,75"], [6940,"2022-06-18T08:53:01","12,75"], [6941,"2022-06-18T08:57:10","12,75"], [6942,"2022-06-18T09:04:21","12,81"], [6943,"2022-06-18T09:06:22","12,75"], [6944,"2022-06-18T09:07:24","12,81"], [6945,"2022-06-18T09:13:28","12,81"], [6946,"2022-06-18T09:17:26","12,75"], [6947,"2022-06-18T09:20:29","12,81"], [6948,"2022-06-18T09:21:37","12,75"], [6949,"2022-06-18T09:22:37","12,81"], [6950,"2022-06-18T09:26:29","12,75"], [6951,"2022-06-18T09:28:28","12,69"], [6952,"2022-06-18T09:31:41","12,75"], [6953,"2022-06-18T09:34:45","12,81"], [6954,"2022-06-18T09:37:44","12,88"], [6955,"2022-06-18T09:39:44","12,88"], [6956,"2022-06-18T09:45:50","12,81"], [6957,"2022-06-18T09:48:51","12,75"], [6958,"2022-06-18T09:53:06","12,81"], [6959,"2022-06-18T10:00:08","12,88"], [6960,"2022-06-18T10:02:07","12,75"], [6961,"2022-06-18T10:03:15","12,81"], [6962,"2022-06-18T10:06:13","12,75"], [6963,"2022-06-18T10:11:31","12,75"], [6964,"2022-06-18T10:18:27","12,81"], [6965,"2022-06-18T10:22:29","12,88"], [6966,"2022-06-18T10:27:31","12,88"], [6967,"2022-06-18T10:28:33","12,94"], [6968,"2022-06-18T10:30:28","12,88"], [6969,"2022-06-18T10:36:34","12,81"], [6970,"2022-06-18T10:40:33","12,88"], [6971,"2022-06-18T10:41:43","12,81"], [6972,"2022-06-18T10:43:42","12,81"], [6973,"2022-06-18T10:45:38","12,88"], [6974,"2022-06-18T10:47:45","12,81"], [6975,"2022-06-18T10:48:49","12,88"], [6976,"2022-06-18T10:49:52","12,81"], [6977,"2022-06-18T10:50:54","12,75"], [6978,"2022-06-18T10:53:49","12,81"], [6979,"2022-06-18T10:58:52","12,75"], [6980,"2022-06-18T10:59:57","12,81"], [6981,"2022-06-18T11:16:09","12,88"], [6982,"2022-06-18T11:18:07","12,81"], [6983,"2022-06-18T11:19:09","12,88"], [6984,"2022-06-18T11:21:08","12,81"], [6985,"2022-06-18T11:23:13","12,88"], [6986,"2022-06-18T11:30:23","12,94"], [6987,"2022-06-18T11:31:25","12,88"], [6988,"2022-06-18T11:33:23","12,94"], [6989,"2022-06-18T11:38:27","12,88"], [6990,"2022-06-18T11:49:33","12,88"], [6991,"2022-06-18T11:50:39","12,81"], [6992,"2022-06-18T11:52:42","12,88"], [6993,"2022-06-18T11:53:42","12,81"], [6994,"2022-06-18T11:56:44","12,88"], [6995,"2022-06-18T11:58:46","12,88"], [6996,"2022-06-18T12:11:48","12,88"], [6997,"2022-06-18T12:32:02","12,88"], [6998,"2022-06-18T12:33:12","12,94"], [6999,"2022-06-18T12:35:08","12,94"], [7000,"2022-06-18T12:55:20","12,94"], [7001,"2022-06-18T12:58:29","12,94"], [7002,"2022-06-18T13:01:29","12,94"], [7003,"2022-06-18T13:04:37","12,94"], [7004,"2022-06-18T13:12:49","13"], [7005,"2022-06-18T13:15:45","13"], [7006,"2022-06-18T13:16:44","12,94"], [7007,"2022-06-18T13:20:45","12,94"], [7008,"2022-06-18T13:21:53","13"], [7009,"2022-06-18T13:27:47","13"], [7010,"2022-06-18T13:42:00","12,94"], [7011,"2022-06-18T13:44:02","13"], [7012,"2022-06-18T13:45:03","12,94"], [7013,"2022-06-18T13:46:03","13"], [7014,"2022-06-18T13:48:08","13"], [7015,"2022-06-18T13:51:04","12,94"], [7016,"2022-06-18T13:52:01","13"], [7017,"2022-06-18T14:03:18","13"], [7018,"2022-06-18T14:07:30","12,94"], [7019,"2022-06-18T14:13:26","13"], [7020,"2022-06-18T14:25:35","13"], [7021,"2022-06-18T14:26:40","12,94"], [7022,"2022-06-18T14:28:36","12,94"], [7023,"2022-06-18T14:32:47","13"], [7024,"2022-06-18T14:34:49","12,94"], [7025,"2022-06-18T14:36:50","12,94"], [7026,"2022-06-18T14:37:51","13"], [7027,"2022-06-18T14:44:56","13"], [7028,"2022-06-18T14:48:01","13"], [7029,"2022-06-18T14:49:59","13"], [7030,"2022-06-18T14:51:06","12,94"], [7031,"2022-06-18T14:52:12","13"], [7032,"2022-06-18T14:54:08","12,94"], [7033,"2022-06-18T14:56:06","12,94"], [7034,"2022-06-18T15:01:07","13"], [7035,"2022-06-18T15:03:14","12,94"], [7036,"2022-06-18T15:06:12","13"], [7037,"2022-06-18T15:07:11","12,94"], [7038,"2022-06-18T15:09:12","12,94"], [7039,"2022-06-18T15:12:14","13"], [7040,"2022-06-18T15:13:17","12,94"], [7041,"2022-06-18T15:14:20","13"], [7042,"2022-06-18T15:22:25","12,94"], [7043,"2022-06-18T15:24:20","12,94"], [7044,"2022-06-18T15:31:31","13"], [7045,"2022-06-18T15:32:31","12,94"], [7046,"2022-06-18T15:43:46","12,88"], [7047,"2022-06-18T15:45:52","12,94"], [7048,"2022-06-18T15:53:56","12,88"], [7049,"2022-06-18T15:54:57","12,94"], [7050,"2022-06-18T16:05:04","12,94"], [7051,"2022-06-18T16:06:01","12,88"], [7052,"2022-06-18T16:12:57","12,94"], [7053,"2022-06-18T16:15:58","12,94"], [7054,"2022-06-18T16:18:58","12,88"], [7055,"2022-06-18T16:32:59","12,88"], [7056,"2022-06-18T16:33:59","12,81"], [7057,"2022-06-18T16:35:59","12,81"], [7058,"2022-06-18T17:05:01","12,75"], [7059,"2022-06-18T17:15:10","12,69"], [7060,"2022-06-18T17:20:18","12,75"], [7061,"2022-06-18T17:25:15","12,75"], [7062,"2022-06-18T17:28:21","12,69"], [7063,"2022-06-18T17:29:22","12,75"], [7064,"2022-06-18T17:38:25","12,69"], [7065,"2022-06-18T17:46:33","12,75"], [7066,"2022-06-18T17:47:36","12,69"], [7067,"2022-06-18T17:49:40","12,75"], [7068,"2022-06-18T17:51:42","12,75"], [7069,"2022-06-18T17:55:44","12,75"], [7070,"2022-06-18T17:57:48","12,69"], [7071,"2022-06-18T18:08:56","12,75"], [7072,"2022-06-18T18:11:50","12,69"], [7073,"2022-06-18T18:12:55","12,75"], [7074,"2022-06-18T18:17:05","12,75"], [7075,"2022-06-18T18:17:58","12,69"], [7076,"2022-06-18T18:23:04","12,75"], [7077,"2022-06-18T18:26:06","12,75"], [7078,"2022-06-18T18:27:08","12,69"], [7079,"2022-06-18T18:29:05","12,75"], [7080,"2022-06-18T18:31:11","12,69"], [7081,"2022-06-18T18:38:16","12,63"], [7082,"2022-06-18T18:40:27","12,56"], [7083,"2022-06-18T18:50:28","12,63"], [7084,"2022-06-18T19:01:45","12,56"], [7085,"2022-06-18T19:02:51","12,63"], [7086,"2022-06-18T19:08:00","12,63"], [7087,"2022-06-18T19:12:05","12,69"], [7088,"2022-06-18T19:13:03","12,63"], [7089,"2022-06-18T19:22:17","12,56"], [7090,"2022-06-18T19:23:26","12,63"], [7091,"2022-06-18T19:25:20","12,56"], [7092,"2022-06-18T19:26:19","12,63"], [7093,"2022-06-18T19:28:19","12,56"], [7094,"2022-06-18T19:29:20","12,63"], [7095,"2022-06-18T19:30:23","12,56"], [7096,"2022-06-18T19:34:22","12,56"], [7097,"2022-06-18T19:38:26","12,63"], [7098,"2022-06-18T19:42:40","12,69"], [7099,"2022-06-18T19:44:45","12,69"], [7100,"2022-06-18T19:45:40","12,63"], [7101,"2022-06-18T19:50:36","12,63"], [7102,"2022-06-18T20:01:46","12,56"], [7103,"2022-06-18T20:15:52","12,5"], [7104,"2022-06-18T20:18:58","12,5"], [7105,"2022-06-18T20:20:56","12,5"], [7106,"2022-06-18T20:30:06","12,44"], [7107,"2022-06-18T20:31:04","12,5"], [7108,"2022-06-18T20:47:29","12,5"], [7109,"2022-06-18T20:50:25","12,5"], [7110,"2022-06-18T20:54:36","12,56"], [7111,"2022-06-18T20:56:39","12,5"], [7112,"2022-06-18T21:07:48","12,44"], [7113,"2022-06-18T21:16:00","12,44"], [7114,"2022-06-18T21:18:01","12,44"], [7115,"2022-06-18T21:27:09","12,38"], [7116,"2022-06-18T21:29:10","12,38"], [7117,"2022-06-18T21:37:14","12,38"], [7118,"2022-06-18T21:46:21","12,38"], [7119,"2022-06-18T21:52:34","12,31"], [7120,"2022-06-18T21:55:23","12,25"], [7121,"2022-06-18T21:56:29","12,31"], [7122,"2022-06-18T22:07:39","12,38"], [7123,"2022-06-18T22:12:41","12,38"], [7124,"2022-06-18T22:15:47","12,38"], [7125,"2022-06-18T22:18:52","12,38"], [7126,"2022-06-18T22:19:50","12,44"], [7127,"2022-06-18T22:22:55","12,38"], [7128,"2022-06-18T22:25:00","12,44"], [7129,"2022-06-18T22:26:55","12,38"], [7130,"2022-06-18T22:27:59","12,44"], [7131,"2022-06-18T22:29:59","12,44"], [7132,"2022-06-18T22:32:00","12,44"], [7133,"2022-06-18T22:35:06","12,44"], [7134,"2022-06-18T22:39:06","12,44"], [7135,"2022-06-18T22:43:02","12,5"], [7136,"2022-06-18T22:44:11","12,44"], [7137,"2022-06-18T22:49:14","12,5"], [7138,"2022-06-18T23:06:21","12,5"], [7139,"2022-06-18T23:09:20","12,5"], [7140,"2022-06-18T23:19:37","12,44"], [7141,"2022-06-18T23:24:44","12,38"], [7142,"2022-06-18T23:25:42","12,31"], [7143,"2022-06-18T23:27:44","12,25"], [7144,"2022-06-18T23:31:55","12,31"], [7145,"2022-06-18T23:33:53","12,31"], [7146,"2022-06-18T23:37:58","12,31"], [7147,"2022-06-18T23:44:01","12,25"], [7148,"2022-06-18T23:51:11","12,31"], [7149,"2022-06-18T23:54:09","12,25"], [7150,"2022-06-18T23:59:13","12,31"], [7151,"2022-06-19T00:08:21","12,38"], [7152,"2022-06-19T00:12:30","12,38"], [7153,"2022-06-19T00:21:35","12,31"], [7154,"2022-06-19T00:22:35","12,38"], [7155,"2022-06-19T00:45:47","12,38"], [7156,"2022-06-19T00:48:48","12,38"], [7157,"2022-06-19T00:51:52","12,38"], [7158,"2022-06-19T00:53:58","12,31"], [7159,"2022-06-19T00:56:58","12,25"], [7160,"2022-06-19T00:58:04","12,31"], [7161,"2022-06-19T01:02:02","12,38"], [7162,"2022-06-19T01:05:03","12,38"], [7163,"2022-06-19T01:06:04","12,31"], [7164,"2022-06-19T01:07:05","12,25"], [7165,"2022-06-19T01:14:05","12,19"], [7166,"2022-06-19T01:15:14","12,25"], [7167,"2022-06-19T01:19:14","12,19"], [7168,"2022-06-19T01:20:14","12,25"], [7169,"2022-06-19T01:34:26","12,19"], [7170,"2022-06-19T01:44:34","12,25"], [7171,"2022-06-19T01:58:46","12,19"], [7172,"2022-06-19T01:59:51","12,25"], [7173,"2022-06-19T02:03:52","12,19"], [7174,"2022-06-19T02:04:53","12,25"], [7175,"2022-06-19T02:06:53","12,25"], [7176,"2022-06-19T02:09:55","12,25"], [7177,"2022-06-19T02:12:00","12,25"], [7178,"2022-06-19T02:44:25","12,25"], [7179,"2022-06-19T02:45:28","12,31"], [7180,"2022-06-19T02:46:29","12,25"], [7181,"2022-06-19T02:50:27","12,25"], [7182,"2022-06-19T02:52:32","12,25"], [7183,"2022-06-19T03:01:34","12,31"], [7184,"2022-06-19T03:04:35","12,31"], [7185,"2022-06-19T03:09:43","12,25"], [7186,"2022-06-19T03:12:41","12,25"], [7187,"2022-06-19T03:17:49","12,25"], [7188,"2022-06-19T03:52:14","12,19"], [7189,"2022-06-19T03:53:14","12,25"], [7190,"2022-06-19T03:55:17","12,19"], [7191,"2022-06-19T04:02:22","12,25"], [7192,"2022-06-19T04:03:29","12,19"], [7193,"2022-06-19T04:04:35","12,25"], [7194,"2022-06-19T04:07:32","12,25"], [7195,"2022-06-19T04:11:41","12,25"], [7196,"2022-06-19T04:19:46","12,25"], [7197,"2022-06-19T04:22:45","12,25"], [7198,"2022-06-19T04:24:51","12,25"], [7199,"2022-06-19T04:26:48","12,25"], [7200,"2022-06-19T04:31:52","12,25"], [7201,"2022-06-19T04:56:14","12,25"], [7202,"2022-06-19T04:58:21","12,25"], [7203,"2022-06-19T05:02:32","12,31"], [7204,"2022-06-19T05:08:30","12,31"], [7205,"2022-06-19T05:09:29","12,25"], [7206,"2022-06-19T05:11:35","12,25"], [7207,"2022-06-19T05:12:40","12,31"], [7208,"2022-06-19T05:13:40","12,25"], [7209,"2022-06-19T05:23:50","12,25"], [7210,"2022-06-19T05:49:00","12,25"], [7211,"2022-06-19T05:54:10","12,31"], [7212,"2022-06-19T05:55:08","12,25"], [7213,"2022-06-19T06:05:20","12,19"], [7214,"2022-06-19T06:08:22","12,19"], [7215,"2022-06-19T06:10:25","12,25"], [7216,"2022-06-19T06:11:21","12,19"], [7217,"2022-06-19T06:39:51","12,19"], [7218,"2022-06-19T06:56:08","12,25"], [7219,"2022-06-19T06:58:14","12,25"], [7220,"2022-06-19T07:00:11","12,19"], [7221,"2022-06-19T07:28:22","12,19"], [7222,"2022-06-19T07:31:23","12,13"], [7223,"2022-06-19T08:14:26","12,06"], [7224,"2022-06-19T08:17:26","12,13"], [7225,"2022-06-19T08:19:25","12,06"], [7226,"2022-06-19T08:20:27","12,13"], [7227,"2022-06-19T08:23:26","12,13"], [7228,"2022-06-19T08:40:28","12,13"], [7229,"2022-06-19T08:58:29","12,19"], [7230,"2022-06-19T09:23:30","12,19"], [7231,"2022-06-19T09:25:30","12,19"], [7232,"2022-06-19T09:26:30","12,25"], [7233,"2022-06-19T09:27:30","12,19"], [7234,"2022-06-19T09:29:31","12,25"], [7235,"2022-06-19T09:31:31","12,25"], [7236,"2022-06-19T10:00:33","12,31"], [7237,"2022-06-19T10:01:33","12,25"], [7238,"2022-06-19T10:15:34","12,31"], [7239,"2022-06-19T10:19:34","12,31"], [7240,"2022-06-19T10:21:34","12,25"], [7241,"2022-06-19T10:28:34","12,31"], [7242,"2022-06-19T11:01:36","12,31"], [7243,"2022-06-19T11:04:36","12,31"], [7244,"2022-06-19T11:15:36","12,31"], [7245,"2022-06-19T11:23:37","12,38"], [7246,"2022-06-19T11:31:37","12,38"], [7247,"2022-06-19T11:32:37","12,31"], [7248,"2022-06-19T11:35:37","12,31"], [7249,"2022-06-19T11:36:37","12,38"], [7250,"2022-06-19T12:15:39","12,44"], [7251,"2022-06-19T12:16:39","12,38"], [7252,"2022-06-19T12:18:39","12,44"], [7253,"2022-06-19T12:19:39","12,38"], [7254,"2022-06-19T12:21:39","12,44"], [7255,"2022-06-19T12:24:39","12,44"], [7256,"2022-06-19T12:27:39","12,44"], [7257,"2022-06-19T12:44:39","12,44"], [7258,"2022-06-19T12:47:40","12,44"], [7259,"2022-06-19T12:50:40","12,5"], [7260,"2022-06-19T12:51:40","12,44"], [7261,"2022-06-19T12:53:40","12,5"], [7262,"2022-06-19T12:54:40","12,44"], [7263,"2022-06-19T12:56:41","12,5"], [7264,"2022-06-19T12:59:41","12,5"], [7265,"2022-06-19T13:02:41","12,5"], [7266,"2022-06-19T13:05:41","12,5"], [7267,"2022-06-19T13:08:41","12,5"], [7268,"2022-06-19T13:25:43","12,5"], [7269,"2022-06-19T13:28:43","12,5"], [7270,"2022-06-19T13:31:43","12,5"], [7271,"2022-06-19T13:34:43","12,5"], [7272,"2022-06-19T13:37:43","12,5"], [7273,"2022-06-19T13:40:44","12,5"], [7274,"2022-06-19T13:43:44","12,5"], [7275,"2022-06-19T13:46:44","12,56"], [7276,"2022-06-19T13:47:44","12,5"], [7277,"2022-06-19T13:49:44","12,56"], [7278,"2022-06-19T13:52:44","12,56"], [7279,"2022-06-19T13:56:44","12,5"], [7280,"2022-06-19T13:57:44","12,56"], [7281,"2022-06-19T13:58:44","12,5"], [7282,"2022-06-19T13:59:44","12,56"], [7283,"2022-06-19T14:01:44","12,56"], [7284,"2022-06-19T14:03:44","12,56"], [7285,"2022-06-19T14:39:45","12,63"], [7286,"2022-06-19T14:54:45","12,63"], [7287,"2022-06-19T14:55:45","12,56"], [7288,"2022-06-19T14:59:45","12,63"], [7289,"2022-06-19T15:05:45","12,56"], [7290,"2022-06-19T15:08:45","12,63"], [7291,"2022-06-19T15:10:45","12,56"], [7292,"2022-06-19T15:14:46","12,63"], [7293,"2022-06-19T15:18:46","12,63"], [7294,"2022-06-19T15:20:46","12,56"], [7295,"2022-06-19T15:22:46","12,63"], [7296,"2022-06-19T15:26:46","12,56"], [7297,"2022-06-19T15:32:46","12,56"], [7298,"2022-06-19T15:33:46","12,63"], [7299,"2022-06-19T15:36:46","12,56"], [7300,"2022-06-19T15:44:46","12,56"], [7301,"2022-06-19T15:45:46","12,63"], [7302,"2022-06-19T15:46:47","12,56"], [7303,"2022-06-19T15:48:47","12,56"], [7304,"2022-06-19T15:49:47","12,63"], [7305,"2022-06-19T15:52:47","12,56"], [7306,"2022-06-19T15:53:47","12,63"], [7307,"2022-06-19T15:55:47","12,56"], [7308,"2022-06-19T16:03:47","12,56"], [7309,"2022-06-19T16:04:47","12,63"], [7310,"2022-06-19T16:05:47","12,56"], [7311,"2022-06-19T16:07:47","12,56"], [7312,"2022-06-19T16:09:47","12,63"], [7313,"2022-06-19T16:11:47","12,56"], [7314,"2022-06-19T16:16:47","12,63"], [7315,"2022-06-19T16:19:47","12,56"], [7316,"2022-06-19T16:24:48","12,63"], [7317,"2022-06-19T16:27:48","12,56"], [7318,"2022-06-19T16:29:48","12,56"], [7319,"2022-06-19T16:30:48","12,63"], [7320,"2022-06-19T16:33:48","12,63"], [7321,"2022-06-19T16:34:48","12,56"], [7322,"2022-06-19T16:51:48","12,56"], [7323,"2022-06-19T16:58:49","12,5"], [7324,"2022-06-19T16:59:49","12,56"], [7325,"2022-06-19T17:01:49","12,56"], [7326,"2022-06-19T17:07:49","12,5"], [7327,"2022-06-19T17:12:49","12,56"], [7328,"2022-06-19T17:14:49","12,5"], [7329,"2022-06-19T18:41:53","12,44"], [7330,"2022-06-19T18:42:53","12,5"], [7331,"2022-06-19T18:51:53","12,44"], [7332,"2022-06-19T19:14:54","12,44"], [7333,"2022-06-19T19:15:54","12,5"], [7334,"2022-06-19T19:19:54","12,44"], [7335,"2022-06-19T19:20:55","12,5"], [7336,"2022-06-19T19:22:55","12,5"], [7337,"2022-06-19T19:23:55","12,44"], [7338,"2022-06-19T19:25:54","12,44"], [7339,"2022-06-19T19:28:55","12,44"], [7340,"2022-06-19T19:31:55","12,44"], [7341,"2022-06-19T19:34:55","12,44"], [7342,"2022-06-19T19:37:55","12,44"], [7343,"2022-06-19T19:40:55","12,44"], [7344,"2022-06-19T19:41:55","12,5"], [7345,"2022-06-19T19:43:55","12,44"], [7346,"2022-06-19T20:03:56","12,44"], [7347,"2022-06-19T20:38:57","12,5"], [7348,"2022-06-19T20:44:57","12,5"], [7349,"2022-06-19T20:46:57","12,44"], [7350,"2022-06-19T20:47:57","12,5"], [7351,"2022-06-19T20:51:57","12,5"], [7352,"2022-06-19T20:52:57","12,44"], [7353,"2022-06-19T20:53:57","12,5"], [7354,"2022-06-19T20:56:57","12,5"], [7355,"2022-06-19T20:57:57","12,44"], [7356,"2022-06-19T21:00:57","12,5"], [7357,"2022-06-19T21:02:57","12,5"], [7358,"2022-06-19T21:04:57","12,44"], [7359,"2022-06-19T21:05:57","12,5"], [7360,"2022-06-19T21:07:59","12,5"], [7361,"2022-06-19T21:11:00","12,44"], [7362,"2022-06-19T21:12:00","12,5"], [7363,"2022-06-19T21:14:00","12,44"], [7364,"2022-06-19T21:16:00","12,5"], [7365,"2022-06-19T21:17:00","12,44"], [7366,"2022-06-19T22:05:01","12,5"], [7367,"2022-06-19T22:06:01","12,44"], [7368,"2022-06-19T22:12:02","12,44"], [7369,"2022-06-19T22:14:02","12,5"], [7370,"2022-06-19T22:17:02","12,44"], [7371,"2022-06-19T22:19:02","12,44"], [7372,"2022-06-19T22:20:02","12,5"], [7373,"2022-06-19T22:21:02","12,44"], [7374,"2022-06-19T22:22:02","12,5"], [7375,"2022-06-19T22:28:03","12,5"], [7376,"2022-06-19T22:31:03","12,5"], [7377,"2022-06-19T22:32:03","12,44"], [7378,"2022-06-19T22:34:03","12,44"], [7379,"2022-06-19T22:37:03","12,44"], [7380,"2022-06-19T22:40:04","12,5"], [7381,"2022-06-19T22:44:04","12,44"], [7382,"2022-06-19T22:46:04","12,44"], [7383,"2022-06-19T22:47:04","12,5"], [7384,"2022-06-19T22:55:04","12,5"], [7385,"2022-06-19T22:56:04","12,44"], [7386,"2022-06-19T23:01:04","12,5"], [7387,"2022-06-19T23:02:04","12,44"], [7388,"2022-06-19T23:14:04","12,5"], [7389,"2022-06-19T23:15:05","12,44"], [7390,"2022-06-19T23:17:05","12,44"], [7391,"2022-06-19T23:23:05","12,5"], [7392,"2022-06-19T23:29:06","12,5"], [7393,"2022-06-19T23:30:06","12,44"], [7394,"2022-06-20T00:30:26","12,44"], [7395,"2022-06-20T00:33:29","12,44"], [7396,"2022-06-20T00:46:37","12,44"], [7397,"2022-06-20T00:50:45","12,38"], [7398,"2022-06-20T00:55:50","12,31"], [7399,"2022-06-20T01:40:26","12,25"], [7400,"2022-06-20T01:47:32","12,25"], [7401,"2022-06-20T01:49:39","12,31"], [7402,"2022-06-20T01:53:41","12,31"], [7403,"2022-06-20T01:54:32","12,25"], [7404,"2022-06-20T01:55:38","12,31"], [7405,"2022-06-20T01:58:37","12,31"], [7406,"2022-06-20T02:06:46","12,31"], [7407,"2022-06-20T02:07:49","12,38"], [7408,"2022-06-20T02:08:55","12,31"], [7409,"2022-06-20T02:13:55","12,25"], [7410,"2022-06-20T02:23:07","12,31"], [7411,"2022-06-20T02:41:27","12,31"], [7412,"2022-06-20T02:44:25","12,25"], [7413,"2022-06-20T02:45:25","12,31"], [7414,"2022-06-20T02:48:28","12,31"], [7415,"2022-06-20T02:50:31","12,38"], [7416,"2022-06-20T02:51:33","12,31"], [7417,"2022-06-20T02:53:34","12,31"], [7418,"2022-06-20T02:55:34","12,38"], [7419,"2022-06-20T02:56:38","12,31"], [7420,"2022-06-20T03:03:43","12,38"], [7421,"2022-06-20T03:07:52","12,31"], [7422,"2022-06-20T03:10:59","12,38"], [7423,"2022-06-20T03:15:59","12,31"], [7424,"2022-06-20T03:17:01","12,38"], [7425,"2022-06-20T03:22:03","12,31"], [7426,"2022-06-20T03:23:04","12,38"], [7427,"2022-06-20T03:25:09","12,31"], [7428,"2022-06-20T03:26:11","12,38"], [7429,"2022-06-20T03:34:26","12,31"], [7430,"2022-06-20T03:38:37","12,31"], [7431,"2022-06-20T03:39:35","12,38"], [7432,"2022-06-20T03:42:44","12,31"], [7433,"2022-06-20T03:44:46","12,38"], [7434,"2022-06-20T03:50:40","12,38"], [7435,"2022-06-20T03:54:43","12,38"], [7436,"2022-06-20T03:55:45","12,31"], [7437,"2022-06-20T03:56:51","12,38"], [7438,"2022-06-20T03:58:50","12,31"], [7439,"2022-06-20T04:02:56","12,38"], [7440,"2022-06-20T04:05:58","12,38"], [7441,"2022-06-20T04:06:58","12,31"], [7442,"2022-06-20T04:09:02","12,31"], [7443,"2022-06-20T04:12:03","12,31"], [7444,"2022-06-20T04:20:11","12,31"], [7445,"2022-06-20T04:26:17","12,38"], [7446,"2022-06-20T04:28:16","12,31"], [7447,"2022-06-20T04:34:26","12,38"], [7448,"2022-06-20T04:39:25","12,31"], [7449,"2022-06-20T04:41:28","12,38"], [7450,"2022-06-20T04:43:28","12,31"], [7451,"2022-06-20T04:45:34","12,38"], [7452,"2022-06-20T05:03:54","12,31"], [7453,"2022-06-20T05:05:57","12,38"], [7454,"2022-06-20T05:06:59","12,31"], [7455,"2022-06-20T05:07:59","12,38"], [7456,"2022-06-20T05:11:01","12,31"], [7457,"2022-06-20T05:13:11","12,38"], [7458,"2022-06-20T05:14:07","12,31"], [7459,"2022-06-20T05:19:10","12,25"], [7460,"2022-06-20T05:21:17","12,25"], [7461,"2022-06-20T05:29:22","12,19"], [7462,"2022-06-20T05:30:26","12,25"], [7463,"2022-06-20T05:33:30","12,19"], [7464,"2022-06-20T05:40:35","12,19"], [7465,"2022-06-20T05:42:32","12,19"], [7466,"2022-06-20T05:45:35","12,13"], [7467,"2022-06-20T05:47:44","12,13"], [7468,"2022-06-20T05:50:39","12,19"], [7469,"2022-06-20T05:54:44","12,13"], [7470,"2022-06-20T06:02:54","12,19"], [7471,"2022-06-20T06:10:00","12,19"], [7472,"2022-06-20T06:20:08","12,25"], [7473,"2022-06-20T06:22:13","12,19"], [7474,"2022-06-20T06:25:31","12,19"], [7475,"2022-06-20T06:29:21","12,25"], [7476,"2022-06-20T06:32:24","12,25"], [7477,"2022-06-20T06:41:32","12,19"], [7478,"2022-06-20T06:52:48","12,19"], [7479,"2022-06-20T06:55:50","12,13"], [7480,"2022-06-20T06:56:46","12,19"], [7481,"2022-06-20T06:59:50","12,19"], [7482,"2022-06-20T07:12:04","12,25"], [7483,"2022-06-20T07:15:04","12,19"], [7484,"2022-06-20T07:16:06","12,25"], [7485,"2022-06-20T07:33:24","12,25"], [7486,"2022-06-20T07:36:26","12,25"], [7487,"2022-06-20T07:39:36","12,31"], [7488,"2022-06-20T07:43:36","12,31"], [7489,"2022-06-20T07:44:39","12,25"], [7490,"2022-06-20T07:45:43","12,31"], [7491,"2022-06-20T07:47:43","12,25"], [7492,"2022-06-20T07:57:53","12,31"], [7493,"2022-06-20T07:59:56","12,31"], [7494,"2022-06-20T08:02:56","12,25"], [7495,"2022-06-20T08:07:04","12,31"], [7496,"2022-06-20T08:15:07","12,31"], [7497,"2022-06-20T08:19:08","12,25"], [7498,"2022-06-20T08:30:21","12,25"], [7499,"2022-06-20T08:32:22","12,19"], [7500,"2022-06-20T08:41:33","12,25"], [7501,"2022-06-20T08:45:38","12,19"], [7502,"2022-06-20T08:46:35","12,25"], [7503,"2022-06-20T08:55:44","12,31"], [7504,"2022-06-20T08:56:45","12,25"], [7505,"2022-06-20T09:00:44","12,31"], [7506,"2022-06-20T09:09:51","12,25"], [7507,"2022-06-20T09:10:52","12,31"], [7508,"2022-06-20T09:13:54","12,25"], [7509,"2022-06-20T09:14:59","12,19"], [7510,"2022-06-20T09:16:00","12,13"], [7511,"2022-06-20T09:23:08","12,19"], [7512,"2022-06-20T09:29:10","12,25"], [7513,"2022-06-20T09:30:13","12,19"], [7514,"2022-06-20T09:35:13","12,25"], [7515,"2022-06-20T09:39:19","12,19"], [7516,"2022-06-20T09:43:21","12,19"], [7517,"2022-06-20T09:45:17","12,25"], [7518,"2022-06-20T09:54:24","12,31"], [7519,"2022-06-20T10:04:36","12,38"], [7520,"2022-06-20T10:06:43","12,31"], [7521,"2022-06-20T10:08:45","12,38"], [7522,"2022-06-20T10:13:50","12,31"], [7523,"2022-06-20T10:23:55","12,31"], [7524,"2022-06-20T10:38:07","12,25"], [7525,"2022-06-20T10:40:02","12,31"], [7526,"2022-06-20T10:42:04","12,25"], [7527,"2022-06-20T10:48:05","12,25"], [7528,"2022-06-20T11:05:08","12,31"], [7529,"2022-06-20T11:07:14","12,25"], [7530,"2022-06-20T11:10:22","12,25"], [7531,"2022-06-20T11:13:25","12,25"], [7532,"2022-06-20T11:30:37","12,25"], [7533,"2022-06-20T11:38:38","12,25"], [7534,"2022-06-20T11:41:41","12,25"], [7535,"2022-06-20T11:50:50","12,31"], [7536,"2022-06-20T11:52:49","12,25"], [7537,"2022-06-20T11:57:54","12,31"], [7538,"2022-06-20T11:59:55","12,31"], [7539,"2022-06-20T12:01:58","12,31"], [7540,"2022-06-20T12:04:02","12,31"], [7541,"2022-06-20T12:08:59","12,38"], [7542,"2022-06-20T12:13:06","12,31"], [7543,"2022-06-20T12:13:59","12,38"], [7544,"2022-06-20T12:27:07","12,38"], [7545,"2022-06-20T12:36:21","12,31"], [7546,"2022-06-20T12:40:26","12,38"], [7547,"2022-06-20T12:42:25","12,38"], [7548,"2022-06-20T12:46:31","12,38"], [7549,"2022-06-20T12:47:24","12,31"], [7550,"2022-06-20T12:49:30","12,38"], [7551,"2022-06-20T12:50:30","12,31"], [7552,"2022-06-20T12:59:31","12,31"], [7553,"2022-06-20T13:14:47","12,25"], [7554,"2022-06-20T13:15:47","12,31"], [7555,"2022-06-20T13:19:51","12,31"], [7556,"2022-06-20T13:24:51","12,31"], [7557,"2022-06-20T13:26:55","12,31"], [7558,"2022-06-20T13:46:15","12,38"], [7559,"2022-06-20T13:51:16","12,38"], [7560,"2022-06-20T13:52:17","12,31"], [7561,"2022-06-20T13:56:25","12,38"], [7562,"2022-06-20T13:59:18","12,38"], [7563,"2022-06-20T14:00:29","12,31"], [7564,"2022-06-20T14:01:29","12,38"], [7565,"2022-06-20T14:23:39","12,44"], [7566,"2022-06-20T14:24:42","12,38"], [7567,"2022-06-20T14:29:46","12,44"], [7568,"2022-06-20T14:32:53","12,44"], [7569,"2022-06-20T14:34:47","12,38"], [7570,"2022-06-20T14:35:55","12,44"], [7571,"2022-06-20T14:37:49","12,44"], [7572,"2022-06-20T14:38:50","12,38"], [7573,"2022-06-20T14:39:55","12,44"], [7574,"2022-06-20T14:43:00","12,38"], [7575,"2022-06-20T14:48:02","12,44"], [7576,"2022-06-20T14:49:15","12,38"], [7577,"2022-06-20T14:52:14","12,38"], [7578,"2022-06-20T14:55:14","12,44"], [7579,"2022-06-20T14:56:11","12,38"], [7580,"2022-06-20T14:59:16","12,38"], [7581,"2022-06-20T15:04:16","12,44"], [7582,"2022-06-20T15:08:27","12,38"], [7583,"2022-06-20T15:10:40","12,44"], [7584,"2022-06-20T15:18:37","12,38"], [7585,"2022-06-20T15:19:38","12,44"], [7586,"2022-06-20T15:24:38","12,38"], [7587,"2022-06-20T15:25:50","12,44"], [7588,"2022-06-20T15:27:46","12,44"], [7589,"2022-06-20T15:35:02","12,38"], [7590,"2022-06-20T15:36:52","12,44"], [7591,"2022-06-20T15:38:49","12,38"], [7592,"2022-06-20T15:39:55","12,44"], [7593,"2022-06-20T15:40:57","12,38"], [7594,"2022-06-20T15:49:59","12,38"], [7595,"2022-06-20T15:51:02","12,44"], [7596,"2022-06-20T16:00:09","12,38"], [7597,"2022-06-20T16:01:11","12,44"], [7598,"2022-06-20T16:05:13","12,38"], [7599,"2022-06-20T16:06:22","12,44"], [7600,"2022-06-20T16:09:36","12,38"], [7601,"2022-06-20T16:12:35","12,38"], [7602,"2022-06-20T16:14:37","12,44"], [7603,"2022-06-20T16:17:47","12,38"], [7604,"2022-06-20T16:19:45","12,44"], [7605,"2022-06-20T16:36:45","12,44"], [7606,"2022-06-20T16:57:07","12,44"], [7607,"2022-06-20T17:09:27","12,44"], [7608,"2022-06-20T17:18:39","12,38"], [7609,"2022-06-20T17:19:43","12,44"], [7610,"2022-06-20T17:33:48","12,38"], [7611,"2022-06-20T17:35:44","12,38"], [7612,"2022-06-20T17:36:50","12,44"], [7613,"2022-06-20T17:39:51","12,38"], [7614,"2022-06-20T17:41:56","12,44"], [7615,"2022-06-20T17:47:03","12,44"], [7616,"2022-06-20T17:53:10","12,38"], [7617,"2022-06-20T17:56:05","12,38"], [7618,"2022-06-20T18:00:19","12,44"], [7619,"2022-06-20T18:01:26","12,38"], [7620,"2022-06-20T18:04:31","12,44"], [7621,"2022-06-20T18:06:28","12,44"], [7622,"2022-06-20T18:07:27","12,38"], [7623,"2022-06-20T18:10:26","12,44"], [7624,"2022-06-20T18:12:29","12,38"], [7625,"2022-06-20T18:17:30","12,44"], [7626,"2022-06-20T18:18:38","12,38"], [7627,"2022-06-20T18:24:37","12,44"], [7628,"2022-06-20T18:26:39","12,38"], [7629,"2022-06-20T18:38:59","12,31"], [7630,"2022-06-20T18:40:55","12,31"], [7631,"2022-06-20T18:42:57","12,38"], [7632,"2022-06-20T18:45:01","12,31"], [7633,"2022-06-20T18:47:00","12,38"], [7634,"2022-06-20T18:48:00","12,31"], [7635,"2022-06-20T18:51:07","12,31"], [7636,"2022-06-20T18:53:04","12,31"], [7637,"2022-06-20T18:54:06","12,38"], [7638,"2022-06-20T18:55:09","12,31"], [7639,"2022-06-20T19:05:17","12,31"], [7640,"2022-06-20T19:49:08","12,31"], [7641,"2022-06-20T19:50:13","12,25"], [7642,"2022-06-20T19:55:28","12,31"], [7643,"2022-06-20T19:56:30","12,25"], [7644,"2022-06-20T19:57:28","12,31"], [7645,"2022-06-20T19:59:28","12,31"], [7646,"2022-06-20T20:01:29","12,25"], [7647,"2022-06-20T20:03:30","12,31"], [7648,"2022-06-20T20:04:31","12,25"], [7649,"2022-06-20T20:07:36","12,31"], [7650,"2022-06-20T20:09:37","12,31"], [7651,"2022-06-20T20:10:40","12,25"], [7652,"2022-06-20T20:13:43","12,31"], [7653,"2022-06-20T20:17:45","12,31"], [7654,"2022-06-20T20:18:47","12,25"], [7655,"2022-06-20T20:19:41","12,31"], [7656,"2022-06-20T20:22:49","12,25"], [7657,"2022-06-20T20:25:51","12,31"], [7658,"2022-06-20T20:26:51","12,25"], [7659,"2022-06-20T20:30:55","12,31"], [7660,"2022-06-20T20:31:57","12,25"], [7661,"2022-06-20T20:37:04","12,31"], [7662,"2022-06-20T20:44:15","12,25"], [7663,"2022-06-20T20:45:14","12,31"], [7664,"2022-06-20T20:48:20","12,31"], [7665,"2022-06-20T21:13:43","12,25"], [7666,"2022-06-20T21:14:40","12,31"], [7667,"2022-06-20T21:38:04","12,31"], [7668,"2022-06-20T21:47:04","12,38"], [7669,"2022-06-20T21:53:17","12,31"], [7670,"2022-06-20T21:56:09","12,31"], [7671,"2022-06-20T21:58:16","12,38"], [7672,"2022-06-20T22:11:29","12,38"], [7673,"2022-06-20T22:14:36","12,44"], [7674,"2022-06-20T22:18:40","12,38"], [7675,"2022-06-20T22:35:06","12,38"], [7676,"2022-06-20T22:43:14","12,38"], [7677,"2022-06-20T22:49:18","12,44"], [7678,"2022-06-20T22:54:25","12,38"], [7679,"2022-06-20T23:00:32","12,44"], [7680,"2022-06-20T23:03:34","12,44"], [7681,"2022-06-20T23:04:36","12,38"], [7682,"2022-06-20T23:08:37","12,31"], [7683,"2022-06-20T23:10:40","12,31"], [7684,"2022-06-20T23:12:38","12,38"], [7685,"2022-06-20T23:13:47","12,31"], [7686,"2022-06-20T23:19:55","12,38"], [7687,"2022-06-20T23:20:59","12,31"], [7688,"2022-06-20T23:23:03","12,38"], [7689,"2022-06-20T23:37:24","12,38"], [7690,"2022-06-20T23:39:28","12,31"], [7691,"2022-06-20T23:41:23","12,25"], [7692,"2022-06-20T23:44:25","12,25"], [7693,"2022-06-20T23:45:26","12,31"], [7694,"2022-06-20T23:46:33","12,25"], [7695,"2022-06-20T23:56:37","12,19"], [7696,"2022-06-20T23:58:38","12,19"], [7697,"2022-06-20T23:59:39","12,25"], [7698,"2022-06-21T00:06:40","12,31"], [7699,"2022-06-21T00:08:44","12,38"], [7700,"2022-06-21T00:11:40","12,44"], [7701,"2022-06-21T00:12:40","12,5"], [7702,"2022-06-21T00:13:47","12,56"], [7703,"2022-06-21T00:17:46","12,63"], [7704,"2022-06-21T00:23:47","12,69"], [7705,"2022-06-21T00:26:50","12,81"], [7706,"2022-06-21T00:31:52","12,81"], [7707,"2022-06-21T00:35:00","12,81"], [7708,"2022-06-21T00:36:00","12,75"], [7709,"2022-06-21T00:38:59","12,75"], [7710,"2022-06-21T00:40:08","12,81"], [7711,"2022-06-21T00:41:00","12,94"], [7712,"2022-06-21T00:43:01","12,88"], [7713,"2022-06-21T00:44:07","12,75"], [7714,"2022-06-21T00:46:13","12,63"], [7715,"2022-06-21T00:47:08","12,69"], [7716,"2022-06-21T00:49:10","12,81"], [7717,"2022-06-21T00:50:17","12,75"], [7718,"2022-06-21T00:55:30","12,69"], [7719,"2022-06-21T00:56:26","12,81"], [7720,"2022-06-21T00:59:33","12,88"], [7721,"2022-06-21T01:00:32","12,75"], [7722,"2022-06-21T01:01:33","12,81"], [7723,"2022-06-21T01:03:32","12,88"], [7724,"2022-06-21T01:04:31","12,94"], [7725,"2022-06-21T01:06:30","13"], [7726,"2022-06-21T01:07:41","12,94"], [7727,"2022-06-21T01:09:31","13"], [7728,"2022-06-21T01:11:42","13"], [7729,"2022-06-21T01:13:37","12,94"], [7730,"2022-06-21T01:15:42","12,94"], [7731,"2022-06-21T01:17:37","13"], [7732,"2022-06-21T01:19:41","13,06"], [7733,"2022-06-21T01:22:40","13"], [7734,"2022-06-21T01:24:50","13,13"], [7735,"2022-06-21T01:25:50","13,19"], [7736,"2022-06-21T01:27:48","13,13"], [7737,"2022-06-21T01:30:52","13,19"], [7738,"2022-06-21T01:32:50","13,19"], [7739,"2022-06-21T01:39:04","13,13"], [7740,"2022-06-21T01:41:09","13,19"], [7741,"2022-06-21T01:43:13","13,19"], [7742,"2022-06-21T01:44:12","13,13"], [7743,"2022-06-21T01:47:12","13,13"], [7744,"2022-06-21T01:49:16","13,06"], [7745,"2022-06-21T01:51:20","13,13"], [7746,"2022-06-21T01:52:19","13"], [7747,"2022-06-21T01:53:20","13,06"], [7748,"2022-06-21T01:54:24","13,13"], [7749,"2022-06-21T01:55:21","13,06"], [7750,"2022-06-21T01:57:24","13"], [7751,"2022-06-21T01:58:25","12,94"], [7752,"2022-06-21T01:59:31","13"], [7753,"2022-06-21T02:00:30","12,94"], [7754,"2022-06-21T02:03:37","12,94"], [7755,"2022-06-21T02:04:31","13"], [7756,"2022-06-21T02:08:30","13,06"], [7757,"2022-06-21T02:09:34","13"], [7758,"2022-06-21T02:11:34","13"], [7759,"2022-06-21T02:13:39","13,06"], [7760,"2022-06-21T02:14:35","13,13"], [7761,"2022-06-21T02:17:43","13,19"], [7762,"2022-06-21T02:25:50","13,19"], [7763,"2022-06-21T02:26:55","13,25"], [7764,"2022-06-21T02:30:05","13,31"], [7765,"2022-06-21T02:33:11","13,38"], [7766,"2022-06-21T02:34:06","13,31"], [7767,"2022-06-21T02:35:12","13,25"], [7768,"2022-06-21T02:39:14","13,25"], [7769,"2022-06-21T02:43:17","13,19"], [7770,"2022-06-21T02:46:31","13,25"], [7771,"2022-06-21T02:49:29","13,31"], [7772,"2022-06-21T02:55:38","13,25"], [7773,"2022-06-21T02:56:40","13,13"], [7774,"2022-06-21T02:57:44","13,19"], [7775,"2022-06-21T02:58:39","13,13"], [7776,"2022-06-21T03:00:44","13,06"], [7777,"2022-06-21T03:01:46","13,13"], [7778,"2022-06-21T03:03:42","13,13"], [7779,"2022-06-21T03:04:46","13,19"], [7780,"2022-06-21T03:05:51","13,06"], [7781,"2022-06-21T03:07:56","13"], [7782,"2022-06-21T03:08:52","13,06"], [7783,"2022-06-21T03:10:02","13,13"], [7784,"2022-06-21T03:11:56","13,13"], [7785,"2022-06-21T03:14:01","13,13"], [7786,"2022-06-21T03:16:04","13,19"], [7787,"2022-06-21T03:20:13","13,25"], [7788,"2022-06-21T03:21:08","13,19"], [7789,"2022-06-21T03:22:13","13,13"], [7790,"2022-06-21T03:23:16","13,19"], [7791,"2022-06-21T03:26:14","13,13"], [7792,"2022-06-21T03:28:20","13,06"], [7793,"2022-06-21T03:30:21","12,94"], [7794,"2022-06-21T03:31:20","13"], [7795,"2022-06-21T03:34:25","13,06"], [7796,"2022-06-21T03:38:26","13,13"], [7797,"2022-06-21T03:41:36","13,06"], [7798,"2022-06-21T03:42:33","13,13"], [7799,"2022-06-21T03:44:32","13,19"], [7800,"2022-06-21T03:45:35","13,13"], [7801,"2022-06-21T03:47:38","13,19"], [7802,"2022-06-21T03:51:41","13,19"], [7803,"2022-06-21T03:53:47","13,13"], [7804,"2022-06-21T03:57:55","13,19"], [7805,"2022-06-21T03:59:53","13,19"], [7806,"2022-06-21T04:05:57","13,13"], [7807,"2022-06-21T04:07:58","13,19"], [7808,"2022-06-21T04:12:03","13,25"], [7809,"2022-06-21T04:20:07","13,19"], [7810,"2022-06-21T04:21:10","13,25"], [7811,"2022-06-21T04:24:09","13,31"], [7812,"2022-06-21T04:25:12","13,38"], [7813,"2022-06-21T04:26:15","13,44"], [7814,"2022-06-21T04:28:20","13,38"], [7815,"2022-06-21T04:31:18","13,31"], [7816,"2022-06-21T04:33:17","13,38"], [7817,"2022-06-21T04:35:23","13,31"], [7818,"2022-06-21T04:37:17","13,38"], [7819,"2022-06-21T04:47:30","13,31"], [7820,"2022-06-21T04:50:34","13,31"], [7821,"2022-06-21T04:52:37","13,38"], [7822,"2022-06-21T04:53:36","13,31"], [7823,"2022-06-21T04:54:31","13,25"], [7824,"2022-06-21T04:57:37","13,31"], [7825,"2022-06-21T04:59:37","13,25"], [7826,"2022-06-21T05:00:40","13,31"], [7827,"2022-06-21T05:02:41","13,31"], [7828,"2022-06-21T05:04:40","13,38"], [7829,"2022-06-21T05:05:44","13,31"], [7830,"2022-06-21T05:07:50","13,44"], [7831,"2022-06-21T05:08:52","13,31"], [7832,"2022-06-21T05:10:52","13,38"], [7833,"2022-06-21T05:11:57","13,44"], [7834,"2022-06-21T05:13:56","13,5"], [7835,"2022-06-21T05:15:55","13,5"], [7836,"2022-06-21T05:19:58","13,44"], [7837,"2022-06-21T05:21:01","13,5"], [7838,"2022-06-21T05:25:02","13,56"], [7839,"2022-06-21T05:28:03","13,63"], [7840,"2022-06-21T05:31:08","13,69"], [7841,"2022-06-21T05:34:10","13,75"], [7842,"2022-06-21T05:38:15","13,69"], [7843,"2022-06-21T05:43:23","13,75"], [7844,"2022-06-21T05:46:29","13,75"], [7845,"2022-06-21T05:54:35","13,81"], [7846,"2022-06-21T05:55:44","13,75"], [7847,"2022-06-21T05:57:48","13,81"], [7848,"2022-06-21T05:59:50","13,75"], [7849,"2022-06-21T06:00:54","13,81"], [7850,"2022-06-21T06:03:57","13,81"], [7851,"2022-06-21T06:04:53","13,75"], [7852,"2022-06-21T06:06:55","13,81"], [7853,"2022-06-21T06:08:56","13,75"], [7854,"2022-06-21T06:09:55","13,81"], [7855,"2022-06-21T06:16:03","13,88"], [7856,"2022-06-21T06:22:09","13,88"], [7857,"2022-06-21T06:24:11","13,94"], [7858,"2022-06-21T06:25:11","13,88"], [7859,"2022-06-21T06:30:12","13,81"], [7860,"2022-06-21T06:31:14","13,88"], [7861,"2022-06-21T06:32:15","13,81"], [7862,"2022-06-21T06:37:27","13,88"], [7863,"2022-06-21T06:45:30","13,88"], [7864,"2022-06-21T06:48:34","13,81"], [7865,"2022-06-21T06:51:39","13,88"], [7866,"2022-06-21T06:53:37","13,81"], [7867,"2022-06-21T06:58:42","13,81"], [7868,"2022-06-21T07:00:41","13,88"], [7869,"2022-06-21T07:09:50","13,94"], [7870,"2022-06-21T07:11:46","13,94"], [7871,"2022-06-21T07:13:50","13,94"], [7872,"2022-06-21T07:16:43","13,88"], [7873,"2022-06-21T07:18:47","13,94"], [7874,"2022-06-21T07:21:45","13,88"], [7875,"2022-06-21T07:26:48","13,81"], [7876,"2022-06-21T07:27:52","13,88"], [7877,"2022-06-21T07:29:57","13,88"], [7878,"2022-06-21T07:34:02","13,81"], [7879,"2022-06-21T07:38:05","13,81"], [7880,"2022-06-21T07:39:02","13,88"], [7881,"2022-06-21T07:41:07","13,94"], [7882,"2022-06-21T07:42:08","13,88"], [7883,"2022-06-21T07:45:09","13,94"], [7884,"2022-06-21T07:47:14","13,88"], [7885,"2022-06-21T07:49:13","13,81"], [7886,"2022-06-21T07:53:20","13,81"], [7887,"2022-06-21T07:57:26","13,75"], [7888,"2022-06-21T07:59:29","13,88"], [7889,"2022-06-21T08:01:28","13,88"], [7890,"2022-06-21T08:02:27","13,81"], [7891,"2022-06-21T08:04:37","13,94"], [7892,"2022-06-21T08:05:30","13,88"], [7893,"2022-06-21T08:08:27","13,81"], [7894,"2022-06-21T08:10:31","13,88"], [7895,"2022-06-21T08:11:33","13,94"], [7896,"2022-06-21T08:15:34","13,88"], [7897,"2022-06-21T08:17:36","13,94"], [7898,"2022-06-21T08:19:40","13,88"], [7899,"2022-06-21T08:20:37","13,81"], [7900,"2022-06-21T08:21:39","13,94"], [7901,"2022-06-21T08:25:43","13,88"], [7902,"2022-06-21T08:27:42","13,94"], [7903,"2022-06-21T08:28:44","13,88"], [7904,"2022-06-21T08:32:45","13,88"], [7905,"2022-06-21T08:34:47","13,94"], [7906,"2022-06-21T08:38:48","13,94"], [7907,"2022-06-21T08:52:01","14"], [7908,"2022-06-21T08:54:04","13,94"], [7909,"2022-06-21T08:55:09","14"], [7910,"2022-06-21T09:02:12","13,94"], [7911,"2022-06-21T09:04:14","14"], [7912,"2022-06-21T09:16:22","13,94"], [7913,"2022-06-21T09:17:24","14"], [7914,"2022-06-21T09:19:26","13,94"], [7915,"2022-06-21T09:24:27","14"], [7916,"2022-06-21T09:25:34","13,94"], [7917,"2022-06-21T09:26:34","14"], [7918,"2022-06-21T09:36:48","14"], [7919,"2022-06-21T09:55:12","14,06"], [7920,"2022-06-21T09:57:22","14"], [7921,"2022-06-21T09:59:14","14,06"], [7922,"2022-06-21T10:06:23","14"], [7923,"2022-06-21T10:07:25","14,06"], [7924,"2022-06-21T10:12:31","14"], [7925,"2022-06-21T10:19:38","14"], [7926,"2022-06-21T10:23:50","13,94"], [7927,"2022-06-21T10:25:47","13,94"], [7928,"2022-06-21T10:26:50","14"], [7929,"2022-06-21T10:31:00","14,06"], [7930,"2022-06-21T10:31:55","14"], [7931,"2022-06-21T10:37:02","14"], [7932,"2022-06-21T10:45:04","13,94"], [7933,"2022-06-21T10:46:09","14"], [7934,"2022-06-21T10:51:18","13,94"], [7935,"2022-06-21T10:54:30","14"], [7936,"2022-06-21T10:57:18","13,94"], [7937,"2022-06-21T10:58:26","14"], [7938,"2022-06-21T11:00:21","14"], [7939,"2022-06-21T11:03:26","13,94"], [7940,"2022-06-21T11:05:29","14"], [7941,"2022-06-21T11:07:31","13,94"], [7942,"2022-06-21T11:09:35","13,94"], [7943,"2022-06-21T11:11:34","14"], [7944,"2022-06-21T11:13:35","14"], [7945,"2022-06-21T11:17:38","13,94"], [7946,"2022-06-21T11:19:53","14"], [7947,"2022-06-21T11:21:55","13,94"], [7948,"2022-06-21T11:25:01","14"], [7949,"2022-06-21T11:27:08","14"], [7950,"2022-06-21T11:30:09","14"], [7951,"2022-06-21T11:31:03","13,94"], [7952,"2022-06-21T11:36:08","14"], [7953,"2022-06-21T11:38:13","14"], [7954,"2022-06-21T11:43:15","13,94"], [7955,"2022-06-21T11:46:25","14"], [7956,"2022-06-21T11:48:21","14"], [7957,"2022-06-21T12:17:44","14,06"], [7958,"2022-06-21T12:18:49","14"], [7959,"2022-06-21T12:30:14","14,06"], [7960,"2022-06-21T12:32:12","14"], [7961,"2022-06-21T12:44:30","14,06"], [7962,"2022-06-21T12:46:30","14"], [7963,"2022-06-21T12:48:29","14,06"], [7964,"2022-06-21T12:51:32","14,06"], [7965,"2022-06-21T12:52:34","14"], [7966,"2022-06-21T12:54:36","14,06"], [7967,"2022-06-21T12:57:42","14,06"], [7968,"2022-06-21T12:59:43","14,06"], [7969,"2022-06-21T13:03:43","14"], [7970,"2022-06-21T13:04:44","14,06"], [7971,"2022-06-21T13:06:47","14"], [7972,"2022-06-21T13:11:48","14"], [7973,"2022-06-21T13:12:58","14,06"], [7974,"2022-06-21T14:03:54","14,13"], [7975,"2022-06-21T14:05:00","14,06"], [7976,"2022-06-21T14:07:00","14,06"], [7977,"2022-06-21T14:25:19","14,13"], [7978,"2022-06-21T14:30:34","14,13"], [7979,"2022-06-21T14:31:27","14,06"], [7980,"2022-06-21T14:32:30","14,13"], [7981,"2022-06-21T14:35:31","14,06"], [7982,"2022-06-21T14:45:46","14,06"], [7983,"2022-06-21T14:49:45","14,06"], [7984,"2022-06-21T14:51:53","14,06"], [7985,"2022-06-21T15:07:07","14,06"], [7986,"2022-06-21T15:30:35","14"], [7987,"2022-06-21T15:42:42","13,94"], [7988,"2022-06-21T15:43:46","14"], [7989,"2022-06-21T15:49:45","13,94"], [7990,"2022-06-21T15:50:55","14"], [7991,"2022-06-21T15:52:46","14"], [7992,"2022-06-21T15:53:49","13,94"], [7993,"2022-06-21T15:55:00","14"], [7994,"2022-06-21T15:57:53","13,94"], [7995,"2022-06-21T15:58:53","14"], [7996,"2022-06-21T15:59:54","13,94"], [7997,"2022-06-21T16:06:59","14"], [7998,"2022-06-21T16:12:58","14"], [7999,"2022-06-21T16:13:59","13,94"], [8000,"2022-06-21T16:21:09","13,94"], [8001,"2022-06-21T16:29:19","14"], [8002,"2022-06-21T16:30:21","13,94"], [8003,"2022-06-21T16:35:17","13,94"], [8004,"2022-06-21T16:38:18","13,94"], [8005,"2022-06-21T16:40:25","13,88"], [8006,"2022-06-21T16:43:24","13,94"], [8007,"2022-06-21T16:45:26","13,88"], [8008,"2022-06-21T16:49:30","13,81"], [8009,"2022-06-21T16:52:32","13,69"], [8010,"2022-06-21T16:54:37","13,63"], [8011,"2022-06-21T17:00:43","13,69"], [8012,"2022-06-21T17:01:40","13,56"], [8013,"2022-06-21T17:02:41","13,63"], [8014,"2022-06-21T17:05:40","13,56"], [8015,"2022-06-21T17:06:40","13,69"], [8016,"2022-06-21T17:07:39","13,63"], [8017,"2022-06-21T17:08:40","13,56"], [8018,"2022-06-21T17:09:47","13,63"], [8019,"2022-06-21T17:11:47","13,69"], [8020,"2022-06-21T17:12:50","13,56"], [8021,"2022-06-21T17:13:56","13,63"], [8022,"2022-06-21T17:16:55","13,5"], [8023,"2022-06-21T17:19:04","13,56"], [8024,"2022-06-21T17:22:00","13,56"], [8025,"2022-06-21T17:23:02","13,63"], [8026,"2022-06-21T17:25:03","13,56"], [8027,"2022-06-21T17:26:07","13,63"], [8028,"2022-06-21T17:32:05","13,69"], [8029,"2022-06-21T17:34:07","13,63"], [8030,"2022-06-21T17:35:11","13,75"], [8031,"2022-06-21T17:37:11","13,69"], [8032,"2022-06-21T17:38:12","13,75"], [8033,"2022-06-21T17:40:15","13,69"], [8034,"2022-06-21T17:41:17","13,75"], [8035,"2022-06-21T17:43:11","13,63"], [8036,"2022-06-21T17:44:18","13,56"], [8037,"2022-06-21T17:45:11","13,69"], [8038,"2022-06-21T17:46:18","13,63"], [8039,"2022-06-21T17:49:17","13,5"], [8040,"2022-06-21T17:50:20","13,56"], [8041,"2022-06-21T17:53:24","13,63"], [8042,"2022-06-21T17:54:20","13,56"], [8043,"2022-06-21T17:55:29","13,31"], [8044,"2022-06-21T17:57:25","13,31"], [8045,"2022-06-21T17:59:27","13,31"], [8046,"2022-06-21T18:00:33","13,25"], [8047,"2022-06-21T18:01:33","13,5"], [8048,"2022-06-21T18:02:26","13,38"], [8049,"2022-06-21T18:03:32","13,31"], [8050,"2022-06-21T18:05:31","13,38"], [8051,"2022-06-21T18:07:33","13,31"], [8052,"2022-06-21T18:08:38","13,38"], [8053,"2022-06-21T18:10:34","13,5"], [8054,"2022-06-21T18:11:33","13,44"], [8055,"2022-06-21T18:12:33","13,31"], [8056,"2022-06-21T18:13:42","13,5"], [8057,"2022-06-21T18:15:44","13,38"], [8058,"2022-06-21T18:19:49","13,5"], [8059,"2022-06-21T18:21:53","13,63"], [8060,"2022-06-21T18:22:47","13,5"], [8061,"2022-06-21T18:23:59","13,38"], [8062,"2022-06-21T18:24:59","13,5"], [8063,"2022-06-21T18:27:02","13,56"], [8064,"2022-06-21T18:28:08","13,63"], [8065,"2022-06-21T18:30:03","13,63"], [8066,"2022-06-21T18:31:01","13,5"], [8067,"2022-06-21T18:32:59","13,5"], [8068,"2022-06-21T18:34:03","13,56"], [8069,"2022-06-21T18:36:00","13,56"], [8070,"2022-06-21T18:38:04","13,63"], [8071,"2022-06-21T18:39:11","13,75"], [8072,"2022-06-21T18:41:05","13,56"], [8073,"2022-06-21T18:42:10","13,69"], [8074,"2022-06-21T18:44:07","13,63"], [8075,"2022-06-21T18:45:08","13,69"], [8076,"2022-06-21T18:46:10","13,63"], [8077,"2022-06-21T18:50:09","13,69"], [8078,"2022-06-21T18:51:16","13,75"], [8079,"2022-06-21T18:53:17","13,69"], [8080,"2022-06-21T18:56:18","13,69"], [8081,"2022-06-21T18:57:22","13,63"], [8082,"2022-06-21T19:00:21","13,69"], [8083,"2022-06-21T19:04:28","13,75"], [8084,"2022-06-21T19:05:36","13,69"], [8085,"2022-06-21T19:07:38","13,69"], [8086,"2022-06-21T19:08:40","13,75"], [8087,"2022-06-21T19:10:43","13,69"], [8088,"2022-06-21T19:12:47","13,69"], [8089,"2022-06-21T19:13:40","13,75"], [8090,"2022-06-21T19:14:41","13,63"], [8091,"2022-06-21T19:16:45","13,69"], [8092,"2022-06-21T19:17:47","13,63"], [8093,"2022-06-21T19:20:51","13,69"], [8094,"2022-06-21T19:25:05","13,75"], [8095,"2022-06-21T19:26:05","13,69"], [8096,"2022-06-21T19:34:10","13,69"], [8097,"2022-06-21T19:35:08","13,63"], [8098,"2022-06-21T19:38:15","13,63"], [8099,"2022-06-21T19:40:13","13,69"], [8100,"2022-06-21T19:41:16","13,63"], [8101,"2022-06-21T19:43:16","13,63"], [8102,"2022-06-21T19:44:21","13,56"], [8103,"2022-06-21T19:46:25","13,56"], [8104,"2022-06-21T19:49:29","13,5"], [8105,"2022-06-21T19:52:35","13,56"], [8106,"2022-06-21T19:55:37","13,5"], [8107,"2022-06-21T19:57:38","13,5"], [8108,"2022-06-21T19:58:36","13,56"], [8109,"2022-06-21T20:00:39","13,56"], [8110,"2022-06-21T20:01:42","13,44"], [8111,"2022-06-21T20:02:50","13,56"], [8112,"2022-06-21T20:03:48","13,5"], [8113,"2022-06-21T20:06:47","13,31"], [8114,"2022-06-21T20:07:59","13,5"], [8115,"2022-06-21T20:10:52","13,44"], [8116,"2022-06-21T20:14:56","13,38"], [8117,"2022-06-21T20:16:58","13,5"], [8118,"2022-06-21T20:20:59","13,44"], [8119,"2022-06-21T20:22:01","13,38"], [8120,"2022-06-21T20:23:01","13,31"], [8121,"2022-06-21T20:24:12","13,38"], [8122,"2022-06-21T20:26:13","13,31"], [8123,"2022-06-21T20:27:08","13,44"], [8124,"2022-06-21T20:28:10","13,38"], [8125,"2022-06-21T20:31:17","13,31"], [8126,"2022-06-21T20:34:12","13,38"], [8127,"2022-06-21T20:41:23","13,31"], [8128,"2022-06-21T20:42:24","13,25"], [8129,"2022-06-21T20:43:33","13,31"], [8130,"2022-06-21T20:50:30","13,38"], [8131,"2022-06-21T20:54:35","13,31"], [8132,"2022-06-21T20:56:37","13,31"], [8133,"2022-06-21T21:06:43","13,25"], [8134,"2022-06-21T21:08:45","13,25"], [8135,"2022-06-21T21:14:45","13,25"], [8136,"2022-06-21T21:15:49","13,31"], [8137,"2022-06-21T21:16:49","13,25"], [8138,"2022-06-21T21:18:59","13,25"], [8139,"2022-06-21T21:26:03","13,19"], [8140,"2022-06-21T21:27:07","13,25"], [8141,"2022-06-21T21:30:08","13,25"], [8142,"2022-06-21T21:33:15","13,19"], [8143,"2022-06-21T21:36:15","13,19"], [8144,"2022-06-21T21:37:14","13,25"], [8145,"2022-06-21T21:38:19","13,19"], [8146,"2022-06-21T21:40:18","13,25"], [8147,"2022-06-21T21:43:30","13,19"], [8148,"2022-06-21T21:46:24","13,25"], [8149,"2022-06-21T21:47:33","13,19"], [8150,"2022-06-21T21:48:30","13,13"], [8151,"2022-06-21T21:49:34","13,06"], [8152,"2022-06-21T21:51:31","13"], [8153,"2022-06-21T21:52:34","13,13"], [8154,"2022-06-21T21:55:38","13,19"], [8155,"2022-06-21T21:58:45","13,13"], [8156,"2022-06-21T22:00:47","13,19"], [8157,"2022-06-21T22:06:49","13,19"], [8158,"2022-06-21T22:07:48","13,13"], [8159,"2022-06-21T22:08:53","13,19"], [8160,"2022-06-21T22:09:48","13,13"], [8161,"2022-06-21T22:15:04","13,06"], [8162,"2022-06-21T22:17:02","13,06"], [8163,"2022-06-21T22:20:07","13,13"], [8164,"2022-06-21T22:21:11","13"], [8165,"2022-06-21T22:22:10","13,13"], [8166,"2022-06-21T22:26:10","13,06"], [8167,"2022-06-21T22:28:25","13,13"], [8168,"2022-06-21T22:33:29","13,06"], [8169,"2022-06-21T22:37:30","13,06"], [8170,"2022-06-21T22:39:28","13,13"], [8171,"2022-06-21T22:40:30","13,06"], [8172,"2022-06-21T22:43:33","13,13"], [8173,"2022-06-21T22:48:38","13,06"], [8174,"2022-06-21T23:00:54","13"], [8175,"2022-06-21T23:04:00","13,06"], [8176,"2022-06-21T23:10:13","13"], [8177,"2022-06-21T23:12:10","13"], [8178,"2022-06-21T23:13:07","13,06"], [8179,"2022-06-21T23:14:09","13"], [8180,"2022-06-21T23:17:08","13,06"], [8181,"2022-06-21T23:18:11","13"], [8182,"2022-06-21T23:32:29","13"], [8183,"2022-06-21T23:40:28","12,94"], [8184,"2022-06-21T23:41:29","13"], [8185,"2022-06-21T23:42:33","12,94"], [8186,"2022-06-21T23:50:47","12,94"], [8187,"2022-06-21T23:53:39","13"], [8188,"2022-06-21T23:58:46","13"], [8189,"2022-06-22T00:15:05","12,94"], [8190,"2022-06-22T00:19:08","12,94"], [8191,"2022-06-22T00:21:11","13"], [8192,"2022-06-22T00:29:21","13"], [8193,"2022-06-22T00:30:18","12,94"], [8194,"2022-06-22T00:31:22","13"], [8195,"2022-06-22T00:32:27","12,94"], [8196,"2022-06-22T00:35:24","13"], [8197,"2022-06-22T00:38:37","12,94"], [8198,"2022-06-22T00:47:46","13"], [8199,"2022-06-22T00:52:47","12,94"], [8200,"2022-06-22T00:53:51","13"], [8201,"2022-06-22T00:55:55","12,94"], [8202,"2022-06-22T01:04:07","13"], [8203,"2022-06-22T01:06:02","12,94"], [8204,"2022-06-22T01:29:16","12,88"], [8205,"2022-06-22T01:30:25","12,94"], [8206,"2022-06-22T01:41:28","13"], [8207,"2022-06-22T01:42:30","12,94"], [8208,"2022-06-22T02:00:49","12,88"], [8209,"2022-06-22T02:01:55","12,94"], [8210,"2022-06-22T02:08:02","12,88"], [8211,"2022-06-22T02:09:06","12,94"], [8212,"2022-06-22T02:12:05","12,88"], [8213,"2022-06-22T02:14:01","12,88"], [8214,"2022-06-22T02:16:03","12,94"], [8215,"2022-06-22T02:17:09","12,88"], [8216,"2022-06-22T02:19:08","12,94"], [8217,"2022-06-22T02:21:16","12,88"], [8218,"2022-06-22T02:22:19","12,94"], [8219,"2022-06-22T02:24:19","12,94"], [8220,"2022-06-22T02:25:23","12,88"], [8221,"2022-06-22T02:27:22","12,88"], [8222,"2022-06-22T02:38:27","12,94"], [8223,"2022-06-22T02:40:31","12,88"], [8224,"2022-06-22T02:45:37","12,94"], [8225,"2022-06-22T02:46:44","12,88"], [8226,"2022-06-22T02:50:43","12,94"], [8227,"2022-06-22T02:51:51","12,88"], [8228,"2022-06-22T02:53:46","12,94"], [8229,"2022-06-22T02:54:48","12,88"], [8230,"2022-06-22T02:57:47","12,94"], [8231,"2022-06-22T02:59:54","12,88"], [8232,"2022-06-22T03:01:52","12,94"], [8233,"2022-06-22T03:04:56","12,88"], [8234,"2022-06-22T03:08:05","12,94"], [8235,"2022-06-22T03:10:02","12,94"], [8236,"2022-06-22T03:17:13","12,88"], [8237,"2022-06-22T03:51:45","12,88"], [8238,"2022-06-22T04:20:10","12,81"], [8239,"2022-06-22T04:22:18","12,88"], [8240,"2022-06-22T04:37:31","12,81"], [8241,"2022-06-22T04:38:32","12,88"], [8242,"2022-06-22T04:45:37","12,88"], [8243,"2022-06-22T04:48:42","12,88"], [8244,"2022-06-22T05:04:09","12,81"], [8245,"2022-06-22T05:09:11","12,88"], [8246,"2022-06-22T05:10:13","12,81"], [8247,"2022-06-22T05:11:15","12,88"], [8248,"2022-06-22T05:13:13","12,81"], [8249,"2022-06-22T05:22:29","12,88"], [8250,"2022-06-22T05:23:35","12,81"], [8251,"2022-06-22T05:26:36","12,88"], [8252,"2022-06-22T05:27:41","12,81"], [8253,"2022-06-22T05:29:49","12,81"], [8254,"2022-06-22T05:32:51","12,88"], [8255,"2022-06-22T05:33:48","12,81"], [8256,"2022-06-22T06:15:26","12,81"], [8257,"2022-06-22T06:49:45","12,75"], [8258,"2022-06-22T06:50:52","12,81"], [8259,"2022-06-22T06:53:54","12,75"], [8260,"2022-06-22T06:55:50","12,81"], [8261,"2022-06-22T06:59:51","12,75"], [8262,"2022-06-22T07:00:55","12,81"], [8263,"2022-06-22T07:04:56","12,81"], [8264,"2022-06-22T07:08:00","12,81"], [8265,"2022-06-22T07:12:00","12,75"], [8266,"2022-06-22T07:13:02","12,81"], [8267,"2022-06-22T07:15:01","12,75"], [8268,"2022-06-22T07:16:10","12,81"], [8269,"2022-06-22T07:18:04","12,75"], [8270,"2022-06-22T07:21:03","12,81"], [8271,"2022-06-22T07:23:08","12,75"], [8272,"2022-06-22T07:34:21","12,81"], [8273,"2022-06-22T07:35:20","12,75"], [8274,"2022-06-22T08:02:57","12,69"], [8275,"2022-06-22T08:22:11","12,75"], [8276,"2022-06-22T08:30:30","12,69"], [8277,"2022-06-22T08:32:26","12,75"], [8278,"2022-06-22T08:33:33","12,69"], [8279,"2022-06-22T08:43:45","12,69"], [8280,"2022-06-22T08:44:47","12,75"], [8281,"2022-06-22T08:51:53","12,69"], [8282,"2022-06-22T08:53:48","12,75"], [8283,"2022-06-22T08:54:53","12,69"], [8284,"2022-06-22T08:55:54","12,75"], [8285,"2022-06-22T08:57:53","12,75"], [8286,"2022-06-22T08:59:53","12,69"], [8287,"2022-06-22T09:05:59","12,75"], [8288,"2022-06-22T09:07:04","12,69"], [8289,"2022-06-22T09:16:16","12,63"], [8290,"2022-06-22T09:20:23","12,69"], [8291,"2022-06-22T09:29:28","12,69"], [8292,"2022-06-22T09:32:31","12,75"], [8293,"2022-06-22T09:33:32","12,69"], [8294,"2022-06-22T09:36:42","12,63"], [8295,"2022-06-22T09:42:41","12,69"], [8296,"2022-06-22T09:49:59","12,69"], [8297,"2022-06-22T09:51:57","12,63"], [8298,"2022-06-22T09:56:00","12,69"], [8299,"2022-06-22T09:57:04","12,63"], [8300,"2022-06-22T10:03:10","12,63"], [8301,"2022-06-22T10:14:28","12,56"], [8302,"2022-06-22T10:17:32","12,63"], [8303,"2022-06-22T10:20:36","12,69"], [8304,"2022-06-22T10:23:34","12,63"], [8305,"2022-06-22T10:26:40","12,63"], [8306,"2022-06-22T10:33:45","12,69"], [8307,"2022-06-22T10:35:47","12,63"], [8308,"2022-06-22T10:40:48","12,56"], [8309,"2022-06-22T10:50:09","12,63"], [8310,"2022-06-22T10:54:15","12,63"], [8311,"2022-06-22T10:55:15","12,69"], [8312,"2022-06-22T10:57:10","12,69"], [8313,"2022-06-22T10:59:14","12,63"], [8314,"2022-06-22T11:00:15","12,69"], [8315,"2022-06-22T11:03:17","12,63"], [8316,"2022-06-22T11:05:18","12,69"], [8317,"2022-06-22T11:06:22","12,63"], [8318,"2022-06-22T11:07:24","12,69"], [8319,"2022-06-22T11:12:26","12,69"], [8320,"2022-06-22T11:13:24","12,63"], [8321,"2022-06-22T11:15:25","12,63"], [8322,"2022-06-22T11:17:29","12,63"], [8323,"2022-06-22T11:20:32","12,63"], [8324,"2022-06-22T11:23:31","12,56"], [8325,"2022-06-22T11:26:34","12,63"], [8326,"2022-06-22T11:28:37","12,63"], [8327,"2022-06-22T11:34:39","12,56"], [8328,"2022-06-22T11:37:44","12,5"], [8329,"2022-06-22T11:41:58","12,56"], [8330,"2022-06-22T11:43:45","12,5"], [8331,"2022-06-22T11:44:48","12,56"], [8332,"2022-06-22T11:46:46","12,5"], [8333,"2022-06-22T11:47:52","12,56"], [8334,"2022-06-22T11:49:46","12,56"], [8335,"2022-06-22T11:52:48","12,63"], [8336,"2022-06-22T11:55:45","12,56"], [8337,"2022-06-22T11:56:54","12,63"], [8338,"2022-06-22T12:07:51","12,56"], [8339,"2022-06-22T12:22:02","12,63"], [8340,"2022-06-22T12:26:06","12,56"], [8341,"2022-06-22T12:37:12","12,5"], [8342,"2022-06-22T12:38:16","12,56"], [8343,"2022-06-22T12:41:21","12,5"], [8344,"2022-06-22T12:43:15","12,56"], [8345,"2022-06-22T12:45:17","12,63"], [8346,"2022-06-22T12:49:16","12,56"], [8347,"2022-06-22T12:58:24","12,63"], [8348,"2022-06-22T13:01:30","12,56"], [8349,"2022-06-22T13:05:25","12,63"], [8350,"2022-06-22T13:06:31","12,56"], [8351,"2022-06-22T13:14:43","12,69"], [8352,"2022-06-22T13:15:48","12,63"], [8353,"2022-06-22T13:17:50","12,69"], [8354,"2022-06-22T13:20:51","12,75"], [8355,"2022-06-22T13:32:03","12,75"], [8356,"2022-06-22T13:36:00","12,75"], [8357,"2022-06-22T13:38:03","12,81"], [8358,"2022-06-22T13:49:07","12,88"], [8359,"2022-06-22T13:51:09","12,81"], [8360,"2022-06-22T13:58:19","12,75"], [8361,"2022-06-22T14:04:28","12,69"], [8362,"2022-06-22T14:09:33","12,75"], [8363,"2022-06-22T14:16:36","12,75"], [8364,"2022-06-22T14:19:38","12,75"], [8365,"2022-06-22T14:20:39","12,69"], [8366,"2022-06-22T14:24:37","12,75"], [8367,"2022-06-22T14:26:46","12,75"], [8368,"2022-06-22T14:32:46","12,75"], [8369,"2022-06-22T14:35:49","12,69"], [8370,"2022-06-22T14:36:51","12,75"], [8371,"2022-06-22T14:43:53","12,69"], [8372,"2022-06-22T14:45:54","12,75"], [8373,"2022-06-22T14:46:53","12,69"], [8374,"2022-06-22T14:56:58","12,69"], [8375,"2022-06-22T15:00:09","12,63"], [8376,"2022-06-22T15:01:04","12,69"], [8377,"2022-06-22T15:03:04","12,69"], [8378,"2022-06-22T15:08:16","12,69"], [8379,"2022-06-22T15:13:15","12,63"], [8380,"2022-06-22T15:17:23","12,69"], [8381,"2022-06-22T15:21:26","12,63"], [8382,"2022-06-22T15:22:30","12,69"], [8383,"2022-06-22T15:23:33","12,63"], [8384,"2022-06-22T15:24:30","12,69"], [8385,"2022-06-22T15:25:34","12,75"], [8386,"2022-06-22T15:26:27","12,69"], [8387,"2022-06-22T15:29:39","12,63"], [8388,"2022-06-22T15:36:44","12,69"], [8389,"2022-06-22T15:37:44","12,63"], [8390,"2022-06-22T15:43:49","12,56"], [8391,"2022-06-22T15:44:51","12,63"], [8392,"2022-06-22T15:46:57","12,56"], [8393,"2022-06-22T15:48:09","12,63"], [8394,"2022-06-22T15:49:59","12,56"], [8395,"2022-06-22T15:51:02","12,63"], [8396,"2022-06-22T15:52:06","12,56"], [8397,"2022-06-22T15:56:03","12,63"], [8398,"2022-06-22T16:08:13","12,56"], [8399,"2022-06-22T16:09:21","12,63"], [8400,"2022-06-22T16:12:21","12,56"], [8401,"2022-06-22T16:15:22","12,56"], [8402,"2022-06-22T16:16:26","12,63"], [8403,"2022-06-22T16:18:22","12,63"], [8404,"2022-06-22T16:22:24","12,56"], [8405,"2022-06-22T16:24:25","12,63"], [8406,"2022-06-22T16:25:27","12,69"], [8407,"2022-06-22T16:28:37","12,63"], [8408,"2022-06-22T16:30:35","12,63"], [8409,"2022-06-22T16:33:43","12,63"], [8410,"2022-06-22T16:45:02","12,69"], [8411,"2022-06-22T16:47:59","12,63"], [8412,"2022-06-22T17:04:23","12,69"], [8413,"2022-06-22T17:06:13","12,69"], [8414,"2022-06-22T17:13:24","12,75"], [8415,"2022-06-22T17:16:29","12,69"], [8416,"2022-06-22T17:19:33","12,75"], [8417,"2022-06-22T17:24:39","12,69"], [8418,"2022-06-22T17:26:44","12,75"], [8419,"2022-06-22T17:29:41","12,69"], [8420,"2022-06-22T17:33:46","12,75"], [8421,"2022-06-22T17:35:45","12,69"], [8422,"2022-06-22T17:41:58","12,75"], [8423,"2022-06-22T17:44:59","12,75"], [8424,"2022-06-22T17:47:55","12,69"], [8425,"2022-06-22T17:49:01","12,75"], [8426,"2022-06-22T17:51:12","12,69"], [8427,"2022-06-22T17:53:01","12,75"], [8428,"2022-06-22T17:54:59","12,69"], [8429,"2022-06-22T17:58:00","12,75"], [8430,"2022-06-22T17:59:01","12,69"], [8431,"2022-06-22T18:01:02","12,69"], [8432,"2022-06-22T18:03:09","12,75"], [8433,"2022-06-22T18:05:11","12,69"], [8434,"2022-06-22T18:26:30","12,69"], [8435,"2022-06-22T18:27:34","12,75"], [8436,"2022-06-22T18:29:39","12,69"], [8437,"2022-06-22T18:33:44","12,75"], [8438,"2022-06-22T18:37:43","12,69"], [8439,"2022-06-22T18:39:51","12,69"], [8440,"2022-06-22T18:44:59","12,75"], [8441,"2022-06-22T18:48:02","12,75"], [8442,"2022-06-22T18:53:07","12,75"], [8443,"2022-06-22T18:56:12","12,69"], [8444,"2022-06-22T19:29:59","12,63"], [8445,"2022-06-22T19:31:51","12,69"], [8446,"2022-06-22T19:37:00","12,69"], [8447,"2022-06-22T19:54:23","12,69"], [8448,"2022-06-22T19:56:24","12,63"], [8449,"2022-06-22T19:58:25","12,69"], [8450,"2022-06-22T20:02:34","12,69"], [8451,"2022-06-22T20:04:45","12,63"], [8452,"2022-06-22T20:10:41","12,63"], [8453,"2022-06-22T20:12:44","12,69"], [8454,"2022-06-22T20:17:00","12,63"], [8455,"2022-06-22T20:23:03","12,63"], [8456,"2022-06-22T20:36:12","12,63"], [8457,"2022-06-22T20:37:18","12,69"], [8458,"2022-06-22T20:50:22","12,69"], [8459,"2022-06-22T20:51:29","12,63"], [8460,"2022-06-22T20:55:32","12,63"], [8461,"2022-06-22T21:00:29","12,69"], [8462,"2022-06-22T21:04:38","12,63"], [8463,"2022-06-22T21:14:47","12,56"], [8464,"2022-06-22T21:15:51","12,63"], [8465,"2022-06-22T21:19:59","12,69"], [8466,"2022-06-22T21:22:01","12,63"], [8467,"2022-06-22T21:38:11","12,63"], [8468,"2022-06-22T21:41:17","12,69"], [8469,"2022-06-22T21:44:13","12,69"], [8470,"2022-06-22T21:45:16","12,63"], [8471,"2022-06-22T21:47:16","12,56"], [8472,"2022-06-22T21:50:21","12,56"], [8473,"2022-06-22T21:52:18","12,63"], [8474,"2022-06-22T21:54:25","12,56"], [8475,"2022-06-22T21:55:28","12,63"], [8476,"2022-06-22T21:59:27","12,63"], [8477,"2022-06-22T22:41:07","12,56"], [8478,"2022-06-22T22:43:13","12,56"], [8479,"2022-06-22T22:54:22","12,63"], [8480,"2022-06-22T23:09:43","12,56"], [8481,"2022-06-22T23:18:54","12,5"], [8482,"2022-06-22T23:19:51","12,56"], [8483,"2022-06-22T23:38:03","12,63"], [8484,"2022-06-22T23:39:06","12,56"], [8485,"2022-06-22T23:42:03","12,56"], [8486,"2022-06-22T23:42:56","12,5"], [8487,"2022-06-22T23:47:01","12,56"], [8488,"2022-06-22T23:48:14","12,5"], [8489,"2022-06-22T23:49:16","12,56"], [8490,"2022-06-22T23:51:08","12,63"], [8491,"2022-06-22T23:52:19","12,56"], [8492,"2022-06-22T23:55:17","12,63"], [8493,"2022-06-22T23:57:14","12,63"], [8494,"2022-06-22T23:59:14","12,56"], [8495,"2022-06-23T00:01:23","12,63"], [8496,"2022-06-23T00:08:29","12,63"], [8497,"2022-06-23T00:09:36","12,56"], [8498,"2022-06-23T00:11:27","12,63"], [8499,"2022-06-23T00:13:29","12,56"], [8500,"2022-06-23T00:22:48","12,63"], [8501,"2022-06-23T00:25:45","12,56"], [8502,"2022-06-23T00:34:47","12,63"], [8503,"2022-06-23T00:36:48","12,63"], [8504,"2022-06-23T00:37:52","12,56"], [8505,"2022-06-23T00:57:10","12,63"], [8506,"2022-06-23T00:58:14","12,56"], [8507,"2022-06-23T01:05:22","12,5"], [8508,"2022-06-23T01:06:23","12,56"], [8509,"2022-06-23T01:24:42","12,56"], [8510,"2022-06-23T01:44:58","12,5"], [8511,"2022-06-23T01:45:59","12,56"], [8512,"2022-06-23T02:08:15","12,56"], [8513,"2022-06-23T02:15:18","12,5"], [8514,"2022-06-23T02:16:21","12,56"], [8515,"2022-06-23T02:21:27","12,5"], [8516,"2022-06-23T02:22:30","12,56"], [8517,"2022-06-23T02:54:53","12,5"], [8518,"2022-06-23T02:55:56","12,56"], [8519,"2022-06-23T02:58:57","12,56"], [8520,"2022-06-23T03:04:03","12,5"], [8521,"2022-06-23T03:07:04","12,5"], [8522,"2022-06-23T03:10:06","12,44"], [8523,"2022-06-23T03:11:11","12,5"], [8524,"2022-06-23T03:12:17","12,44"], [8525,"2022-06-23T03:14:15","12,44"], [8526,"2022-06-23T03:17:20","12,5"], [8527,"2022-06-23T03:18:17","12,44"], [8528,"2022-06-23T03:24:18","12,44"], [8529,"2022-06-23T03:37:31","12,44"], [8530,"2022-06-23T03:48:49","12,44"], [8531,"2022-06-23T03:51:45","12,44"], [8532,"2022-06-23T03:53:56","12,38"], [8533,"2022-06-23T03:56:50","12,38"], [8534,"2022-06-23T03:57:55","12,44"], [8535,"2022-06-23T04:05:00","12,38"], [8536,"2022-06-23T04:10:04","12,38"], [8537,"2022-06-23T04:15:06","12,44"], [8538,"2022-06-23T04:17:03","12,38"], [8539,"2022-06-23T04:25:09","12,38"], [8540,"2022-06-23T04:52:37","12,38"], [8541,"2022-06-23T05:17:57","12,38"], [8542,"2022-06-23T05:35:17","12,31"], [8543,"2022-06-23T05:36:20","12,38"], [8544,"2022-06-23T05:38:24","12,31"], [8545,"2022-06-23T05:50:35","12,25"], [8546,"2022-06-23T05:51:44","12,31"], [8547,"2022-06-23T06:02:42","12,25"], [8548,"2022-06-23T06:03:46","12,31"], [8549,"2022-06-23T06:04:47","12,38"], [8550,"2022-06-23T06:07:51","12,31"], [8551,"2022-06-23T06:11:49","12,38"], [8552,"2022-06-23T06:16:46","12,31"], [8553,"2022-06-23T06:19:54","12,25"], [8554,"2022-06-23T06:25:55","12,31"], [8555,"2022-06-23T06:36:02","12,38"], [8556,"2022-06-23T06:37:03","12,31"], [8557,"2022-06-23T06:39:02","12,38"], [8558,"2022-06-23T06:41:06","12,38"], [8559,"2022-06-23T06:43:11","12,38"], [8560,"2022-06-23T06:49:16","12,31"], [8561,"2022-06-23T06:51:19","12,38"], [8562,"2022-06-23T06:52:22","12,31"], [8563,"2022-06-23T06:54:25","12,38"], [8564,"2022-06-23T06:55:29","12,31"], [8565,"2022-06-23T07:00:29","12,38"], [8566,"2022-06-23T07:01:31","12,31"], [8567,"2022-06-23T07:11:37","12,31"], [8568,"2022-06-23T07:14:37","12,31"], [8569,"2022-06-23T07:15:40","12,38"], [8570,"2022-06-23T07:16:45","12,31"], [8571,"2022-06-23T07:19:45","12,38"], [8572,"2022-06-23T07:22:48","12,38"], [8573,"2022-06-23T07:25:50","12,38"], [8574,"2022-06-23T07:26:49","12,31"], [8575,"2022-06-23T07:28:46","12,31"], [8576,"2022-06-23T07:52:03","12,25"], [8577,"2022-06-23T07:53:05","12,31"], [8578,"2022-06-23T08:09:09","12,31"], [8579,"2022-06-23T08:16:16","12,25"], [8580,"2022-06-23T08:18:17","12,25"], [8581,"2022-06-23T08:21:17","12,31"], [8582,"2022-06-23T08:22:18","12,25"], [8583,"2022-06-23T08:25:21","12,31"], [8584,"2022-06-23T08:26:22","12,25"], [8585,"2022-06-23T08:28:19","12,25"], [8586,"2022-06-23T08:29:23","12,31"], [8587,"2022-06-23T08:30:25","12,25"], [8588,"2022-06-23T08:33:22","12,31"], [8589,"2022-06-23T08:34:29","12,25"], [8590,"2022-06-23T08:35:30","12,31"], [8591,"2022-06-23T08:37:31","12,31"], [8592,"2022-06-23T08:46:43","12,25"], [8593,"2022-06-23T08:47:44","12,31"], [8594,"2022-06-23T08:52:47","12,25"], [8595,"2022-06-23T08:53:47","12,31"], [8596,"2022-06-23T08:56:53","12,25"], [8597,"2022-06-23T08:58:56","12,31"], [8598,"2022-06-23T09:12:04","12,38"], [8599,"2022-06-23T09:14:05","12,31"], [8600,"2022-06-23T09:18:13","12,31"], [8601,"2022-06-23T09:20:14","12,38"], [8602,"2022-06-23T09:22:15","12,31"], [8603,"2022-06-23T09:25:13","12,38"], [8604,"2022-06-23T09:27:20","12,31"], [8605,"2022-06-23T09:30:18","12,38"], [8606,"2022-06-23T09:32:22","12,44"], [8607,"2022-06-23T09:33:24","12,38"], [8608,"2022-06-23T09:37:25","12,38"], [8609,"2022-06-23T09:41:28","12,31"], [8610,"2022-06-23T09:42:28","12,38"], [8611,"2022-06-23T09:46:34","12,38"], [8612,"2022-06-23T09:47:35","12,44"], [8613,"2022-06-23T09:49:41","12,44"], [8614,"2022-06-23T09:50:49","12,38"], [8615,"2022-06-23T09:52:45","12,38"], [8616,"2022-06-23T09:54:41","12,44"], [8617,"2022-06-23T09:55:49","12,38"], [8618,"2022-06-23T09:58:53","12,38"], [8619,"2022-06-23T09:59:48","12,44"], [8620,"2022-06-23T10:00:50","12,38"], [8621,"2022-06-23T10:02:46","12,44"], [8622,"2022-06-23T10:03:48","12,38"], [8623,"2022-06-23T10:05:58","12,44"], [8624,"2022-06-23T10:20:08","12,44"], [8625,"2022-06-23T10:21:12","12,5"], [8626,"2022-06-23T10:24:11","12,5"], [8627,"2022-06-23T10:25:10","12,44"], [8628,"2022-06-23T10:26:10","12,5"], [8629,"2022-06-23T10:47:25","12,5"], [8630,"2022-06-23T10:55:29","12,5"], [8631,"2022-06-23T10:58:30","12,5"], [8632,"2022-06-23T11:01:35","12,5"], [8633,"2022-06-23T11:29:00","12,44"], [8634,"2022-06-23T11:29:55","12,5"], [8635,"2022-06-23T11:45:06","12,5"], [8636,"2022-06-23T12:05:27","12,44"], [8637,"2022-06-23T12:07:27","12,5"], [8638,"2022-06-23T12:15:36","12,5"], [8639,"2022-06-23T12:45:53","12,44"], [8640,"2022-06-23T12:46:57","12,5"], [8641,"2022-06-23T12:49:02","12,5"], [8642,"2022-06-23T12:49:58","12,44"], [8643,"2022-06-23T12:54:06","12,5"], [8644,"2022-06-23T13:03:16","12,44"], [8645,"2022-06-23T13:09:19","12,5"], [8646,"2022-06-23T13:14:23","12,44"], [8647,"2022-06-23T13:16:31","12,5"], [8648,"2022-06-23T13:17:33","12,44"], [8649,"2022-06-23T13:18:38","12,5"], [8650,"2022-06-23T13:23:31","12,44"], [8651,"2022-06-23T13:24:35","12,5"], [8652,"2022-06-23T13:32:42","12,5"], [8653,"2022-06-23T13:33:40","12,44"], [8654,"2022-06-23T13:35:44","12,44"], [8655,"2022-06-23T13:40:42","12,44"], [8656,"2022-06-23T13:51:53","12,38"], [8657,"2022-06-23T13:54:02","12,44"], [8658,"2022-06-23T13:59:58","12,38"], [8659,"2022-06-23T14:02:55","12,44"], [8660,"2022-06-23T14:04:11","12,38"], [8661,"2022-06-23T14:09:06","12,44"], [8662,"2022-06-23T14:11:08","12,44"], [8663,"2022-06-23T14:12:05","12,38"], [8664,"2022-06-23T14:17:09","12,44"], [8665,"2022-06-23T14:25:12","12,44"], [8666,"2022-06-23T14:31:20","12,38"], [8667,"2022-06-23T14:34:19","12,44"], [8668,"2022-06-23T14:35:20","12,38"], [8669,"2022-06-23T14:37:16","12,44"], [8670,"2022-06-23T14:39:18","12,38"], [8671,"2022-06-23T14:41:21","12,38"], [8672,"2022-06-23T14:54:31","12,44"], [8673,"2022-06-23T15:05:38","12,44"], [8674,"2022-06-23T15:07:32","12,44"], [8675,"2022-06-23T15:12:36","12,38"], [8676,"2022-06-23T15:13:36","12,44"], [8677,"2022-06-23T15:20:40","12,44"], [8678,"2022-06-23T15:37:00","12,5"], [8679,"2022-06-23T15:39:03","12,5"], [8680,"2022-06-23T15:42:01","12,44"], [8681,"2022-06-23T15:45:03","12,44"], [8682,"2022-06-23T15:46:03","12,5"], [8683,"2022-06-23T15:48:06","12,44"], [8684,"2022-06-23T15:50:04","12,5"], [8685,"2022-06-23T15:54:11","12,44"], [8686,"2022-06-23T15:57:10","12,5"], [8687,"2022-06-23T16:04:17","12,44"], [8688,"2022-06-23T16:05:20","12,5"], [8689,"2022-06-23T16:13:24","12,56"], [8690,"2022-06-23T16:14:27","12,5"], [8691,"2022-06-23T16:19:33","12,56"], [8692,"2022-06-23T16:23:33","12,56"], [8693,"2022-06-23T16:25:32","12,5"], [8694,"2022-06-23T16:27:37","12,56"], [8695,"2022-06-23T16:35:38","12,5"], [8696,"2022-06-23T16:37:38","12,56"], [8697,"2022-06-23T16:48:57","12,5"], [8698,"2022-06-23T16:49:58","12,56"], [8699,"2022-06-23T16:56:09","12,5"], [8700,"2022-06-23T16:58:05","12,56"], [8701,"2022-06-23T16:59:10","12,5"], [8702,"2022-06-23T17:04:08","12,56"], [8703,"2022-06-23T17:13:25","12,56"], [8704,"2022-06-23T17:17:26","12,56"], [8705,"2022-06-23T17:20:25","12,63"], [8706,"2022-06-23T17:21:19","12,56"], [8707,"2022-06-23T17:25:26","12,5"], [8708,"2022-06-23T17:28:34","12,5"], [8709,"2022-06-23T17:29:38","12,44"], [8710,"2022-06-23T17:34:34","12,44"], [8711,"2022-06-23T17:37:40","12,5"], [8712,"2022-06-23T17:38:39","12,44"], [8713,"2022-06-23T17:55:50","12,44"], [8714,"2022-06-23T17:58:45","12,44"], [8715,"2022-06-23T18:01:49","12,44"], [8716,"2022-06-23T18:05:53","12,38"], [8717,"2022-06-23T18:07:50","12,44"], [8718,"2022-06-23T18:09:48","12,38"], [8719,"2022-06-23T18:11:52","12,44"], [8720,"2022-06-23T18:12:53","12,38"], [8721,"2022-06-23T18:34:11","12,31"], [8722,"2022-06-23T18:35:15","12,38"], [8723,"2022-06-23T18:36:24","12,31"], [8724,"2022-06-23T18:39:19","12,31"], [8725,"2022-06-23T18:40:19","12,38"], [8726,"2022-06-23T18:41:24","12,31"], [8727,"2022-06-23T18:45:26","12,25"], [8728,"2022-06-23T18:49:23","12,25"], [8729,"2022-06-23T18:51:22","12,31"], [8730,"2022-06-23T18:52:27","12,25"], [8731,"2022-06-23T18:53:29","12,31"], [8732,"2022-06-23T18:56:27","12,31"], [8733,"2022-06-23T18:58:33","12,25"], [8734,"2022-06-23T19:03:34","12,31"], [8735,"2022-06-23T19:05:41","12,25"], [8736,"2022-06-23T19:07:38","12,31"], [8737,"2022-06-23T19:09:39","12,25"], [8738,"2022-06-23T19:11:38","12,31"], [8739,"2022-06-23T19:12:41","12,25"], [8740,"2022-06-23T19:17:52","12,25"], [8741,"2022-06-23T19:22:52","12,25"], [8742,"2022-06-23T19:24:58","12,31"], [8743,"2022-06-23T19:28:00","12,25"], [8744,"2022-06-23T19:29:00","12,31"], [8745,"2022-06-23T19:30:04","12,25"], [8746,"2022-06-23T19:32:07","12,31"], [8747,"2022-06-23T19:43:20","12,31"], [8748,"2022-06-23T19:44:16","12,25"], [8749,"2022-06-23T19:46:19","12,31"], [8750,"2022-06-23T19:50:27","12,25"], [8751,"2022-06-23T19:51:30","12,31"], [8752,"2022-06-23T19:56:33","12,25"], [8753,"2022-06-23T19:57:38","12,31"], [8754,"2022-06-23T19:59:38","12,31"], [8755,"2022-06-23T20:00:42","12,25"], [8756,"2022-06-23T20:01:35","12,31"], [8757,"2022-06-23T20:05:44","12,31"], [8758,"2022-06-23T20:06:38","12,25"], [8759,"2022-06-23T20:08:44","12,31"], [8760,"2022-06-23T20:19:52","12,31"], [8761,"2022-06-23T20:21:57","12,38"], [8762,"2022-06-23T20:23:56","12,31"], [8763,"2022-06-23T20:25:01","12,38"], [8764,"2022-06-23T20:27:58","12,38"], [8765,"2022-06-23T20:29:05","12,31"], [8766,"2022-06-23T20:31:05","12,38"], [8767,"2022-06-23T20:33:04","12,38"], [8768,"2022-06-23T20:37:11","12,31"], [8769,"2022-06-23T20:38:15","12,38"], [8770,"2022-06-23T20:54:38","12,38"], [8771,"2022-06-23T20:57:38","12,38"], [8772,"2022-06-23T21:04:41","12,31"], [8773,"2022-06-23T21:05:50","12,38"], [8774,"2022-06-23T21:08:53","12,31"], [8775,"2022-06-23T21:10:55","12,31"], [8776,"2022-06-23T21:11:48","12,38"], [8777,"2022-06-23T21:13:55","12,38"], [8778,"2022-06-23T21:17:59","12,31"], [8779,"2022-06-23T21:18:59","12,38"], [8780,"2022-06-23T21:22:02","12,31"], [8781,"2022-06-23T21:23:05","12,38"], [8782,"2022-06-23T21:25:05","12,31"], [8783,"2022-06-23T21:26:13","12,38"], [8784,"2022-06-23T21:29:12","12,38"], [8785,"2022-06-23T21:30:18","12,31"], [8786,"2022-06-23T21:35:26","12,38"], [8787,"2022-06-23T21:36:28","12,31"], [8788,"2022-06-23T21:42:32","12,38"], [8789,"2022-06-23T21:43:36","12,31"], [8790,"2022-06-23T21:45:33","12,38"], [8791,"2022-06-23T21:46:35","12,31"], [8792,"2022-06-23T21:58:45","12,25"], [8793,"2022-06-23T22:18:06","12,25"], [8794,"2022-06-23T22:26:11","12,31"], [8795,"2022-06-23T22:28:14","12,31"], [8796,"2022-06-23T22:29:17","12,25"], [8797,"2022-06-23T22:39:34","12,25"], [8798,"2022-06-23T22:40:37","12,31"], [8799,"2022-06-23T22:41:38","12,25"], [8800,"2022-06-23T22:44:38","12,31"], [8801,"2022-06-23T22:45:46","12,25"], [8802,"2022-06-23T23:05:05","12,31"], [8803,"2022-06-23T23:06:09","12,25"], [8804,"2022-06-23T23:08:02","12,31"], [8805,"2022-06-23T23:09:05","12,25"], [8806,"2022-06-23T23:11:09","12,31"], [8807,"2022-06-23T23:16:16","12,25"], [8808,"2022-06-23T23:17:12","12,31"], [8809,"2022-06-23T23:25:23","12,31"], [8810,"2022-06-23T23:41:51","12,25"], [8811,"2022-06-23T23:45:44","12,25"], [8812,"2022-06-23T23:46:54","12,31"], [8813,"2022-06-24T00:03:05","12,25"], [8814,"2022-06-24T00:05:06","12,31"], [8815,"2022-06-24T00:06:07","12,25"], [8816,"2022-06-24T00:08:11","12,31"], [8817,"2022-06-24T00:18:36","12,25"], [8818,"2022-06-24T00:23:31","12,25"], [8819,"2022-06-24T01:05:17","12,25"], [8820,"2022-06-24T01:08:27","12,25"], [8821,"2022-06-24T01:37:58","12,19"], [8822,"2022-06-24T01:48:01","12,25"], [8823,"2022-06-24T01:49:02","12,19"], [8824,"2022-06-24T01:54:16","12,25"], [8825,"2022-06-24T02:00:19","12,19"], [8826,"2022-06-24T02:14:32","12,19"], [8827,"2022-06-24T02:15:44","12,25"], [8828,"2022-06-24T02:27:47","12,25"], [8829,"2022-06-24T02:30:48","12,25"], [8830,"2022-06-24T02:32:47","12,25"], [8831,"2022-06-24T02:33:54","12,19"], [8832,"2022-06-24T02:36:56","12,19"], [8833,"2022-06-24T02:59:20","12,13"], [8834,"2022-06-24T03:09:27","12,19"], [8835,"2022-06-24T03:10:32","12,13"], [8836,"2022-06-24T03:13:29","12,13"], [8837,"2022-06-24T03:15:29","12,19"], [8838,"2022-06-24T03:17:34","12,13"], [8839,"2022-06-24T03:18:31","12,19"], [8840,"2022-06-24T03:20:36","12,19"], [8841,"2022-06-24T03:22:30","12,13"], [8842,"2022-06-24T03:23:40","12,19"], [8843,"2022-06-24T03:39:53","12,19"], [8844,"2022-06-24T04:46:08","12,25"], [8845,"2022-06-24T04:47:13","12,19"], [8846,"2022-06-24T04:51:10","12,25"], [8847,"2022-06-24T04:52:11","12,19"], [8848,"2022-06-24T04:55:16","12,25"], [8849,"2022-06-24T04:59:18","12,19"], [8850,"2022-06-24T05:10:29","12,25"], [8851,"2022-06-24T05:11:31","12,19"], [8852,"2022-06-24T05:15:32","12,25"], [8853,"2022-06-24T05:21:33","12,25"], [8854,"2022-06-24T05:23:34","12,25"], [8855,"2022-06-24T05:24:38","12,19"], [8856,"2022-06-24T05:25:44","12,25"], [8857,"2022-06-24T05:31:47","12,19"], [8858,"2022-06-24T05:34:57","12,19"], [8859,"2022-06-24T05:36:48","12,25"], [8860,"2022-06-24T05:37:48","12,19"], [8861,"2022-06-24T05:39:00","12,25"], [8862,"2022-06-24T05:39:59","12,19"], [8863,"2022-06-24T05:54:23","12,13"], [8864,"2022-06-24T05:57:27","12,13"], [8865,"2022-06-24T06:00:25","12,19"], [8866,"2022-06-24T06:01:28","12,13"], [8867,"2022-06-24T06:03:28","12,19"], [8868,"2022-06-24T06:12:35","12,13"], [8869,"2022-06-24T06:13:35","12,19"], [8870,"2022-06-24T06:14:35","12,13"], [8871,"2022-06-24T06:15:41","12,19"], [8872,"2022-06-24T06:17:46","12,13"], [8873,"2022-06-24T06:23:48","12,13"], [8874,"2022-06-24T06:24:55","12,19"], [8875,"2022-06-24T06:36:03","12,13"], [8876,"2022-06-24T06:37:06","12,19"], [8877,"2022-06-24T06:42:12","12,13"], [8878,"2022-06-24T06:45:25","12,19"], [8879,"2022-06-24T06:46:26","12,13"], [8880,"2022-06-24T06:51:35","12,19"], [8881,"2022-06-24T06:52:28","12,13"], [8882,"2022-06-24T06:55:32","12,13"], [8883,"2022-06-24T06:57:32","12,19"], [8884,"2022-06-24T06:58:35","12,13"], [8885,"2022-06-24T07:01:40","12,19"], [8886,"2022-06-24T07:03:53","12,19"], [8887,"2022-06-24T07:06:47","12,13"], [8888,"2022-06-24T07:16:00","12,19"], [8889,"2022-06-24T07:28:05","12,19"], [8890,"2022-06-24T07:31:03","12,13"], [8891,"2022-06-24T07:37:14","12,19"], [8892,"2022-06-24T07:39:11","12,13"], [8893,"2022-06-24T07:42:21","12,19"], [8894,"2022-06-24T07:46:16","12,13"], [8895,"2022-06-24T07:52:28","12,19"], [8896,"2022-06-24T08:10:54","12,13"], [8897,"2022-06-24T08:12:51","12,19"], [8898,"2022-06-24T08:13:51","12,13"], [8899,"2022-06-24T08:14:55","12,19"], [8900,"2022-06-24T08:15:56","12,13"], [8901,"2022-06-24T08:18:57","12,13"], [8902,"2022-06-24T08:20:05","12,06"], [8903,"2022-06-24T08:23:08","12,13"], [8904,"2022-06-24T08:26:12","12,06"], [8905,"2022-06-24T08:27:18","12,13"], [8906,"2022-06-24T08:29:22","12,06"], [8907,"2022-06-24T08:46:37","12,06"], [8908,"2022-06-24T08:50:47","12,13"], [8909,"2022-06-24T08:51:46","12,06"], [8910,"2022-06-24T09:07:04","12,06"], [8911,"2022-06-24T09:08:03","12"], [8912,"2022-06-24T09:12:00","12"], [8913,"2022-06-24T09:17:13","12"], [8914,"2022-06-24T09:20:13","12"], [8915,"2022-06-24T09:38:30","11,94"], [8916,"2022-06-24T09:40:37","12"], [8917,"2022-06-24T09:44:41","11,94"], [8918,"2022-06-24T09:46:40","12"], [8919,"2022-06-24T09:47:48","11,94"], [8920,"2022-06-24T09:49:43","12"], [8921,"2022-06-24T09:51:49","12"], [8922,"2022-06-24T09:53:49","11,94"], [8923,"2022-06-24T09:56:54","12"], [8924,"2022-06-24T09:58:00","11,94"], [8925,"2022-06-24T10:20:23","12"], [8926,"2022-06-24T10:23:20","12"], [8927,"2022-06-24T10:24:22","11,94"], [8928,"2022-06-24T10:26:31","11,94"], [8929,"2022-06-24T10:34:32","12"], [8930,"2022-06-24T10:37:30","12"], [8931,"2022-06-24T10:42:42","12"], [8932,"2022-06-24T10:52:47","12,06"], [8933,"2022-06-24T10:54:55","12"], [8934,"2022-06-24T11:18:19","12,06"], [8935,"2022-06-24T11:23:18","12"], [8936,"2022-06-24T11:25:17","12,06"], [8937,"2022-06-24T11:26:22","12"], [8938,"2022-06-24T11:28:35","12,06"], [8939,"2022-06-24T11:29:30","12"], [8940,"2022-06-24T11:48:01","12"], [8941,"2022-06-24T11:51:02","12,06"], [8942,"2022-06-24T11:53:01","12"], [8943,"2022-06-24T12:00:09","12"], [8944,"2022-06-24T12:04:18","12,06"], [8945,"2022-06-24T12:05:12","12"], [8946,"2022-06-24T12:09:15","12"], [8947,"2022-06-24T12:18:30","12,06"], [8948,"2022-06-24T12:19:26","12"], [8949,"2022-06-24T12:28:41","12"], [8950,"2022-06-24T12:54:56","12"], [8951,"2022-06-24T13:10:08","11,94"], [8952,"2022-06-24T13:13:13","11,94"], [8953,"2022-06-24T13:25:15","11,94"], [8954,"2022-06-24T13:33:25","12"], [8955,"2022-06-24T13:34:20","11,94"], [8956,"2022-06-24T14:33:17","11,88"], [8957,"2022-06-24T14:34:20","11,94"], [8958,"2022-06-24T14:35:23","11,88"], [8959,"2022-06-24T14:37:26","11,94"], [8960,"2022-06-24T14:39:22","11,88"], [8961,"2022-06-24T14:49:27","11,88"], [8962,"2022-06-24T14:55:30","11,88"], [8963,"2022-06-24T14:58:33","11,88"], [8964,"2022-06-24T15:01:35","11,88"], [8965,"2022-06-24T15:17:49","11,94"], [8966,"2022-06-24T16:24:43","11,94"], [8967,"2022-06-24T16:27:41","11,94"], [8968,"2022-06-24T16:40:00","11,94"], [8969,"2022-06-24T16:49:08","11,94"], [8970,"2022-06-24T17:00:11","11,94"], [8971,"2022-06-24T17:07:24","11,88"], [8972,"2022-06-24T17:08:26","11,94"], [8973,"2022-06-24T17:13:29","11,94"], [8974,"2022-06-24T17:15:35","11,88"], [8975,"2022-06-24T17:17:45","11,94"], [8976,"2022-06-24T17:20:38","11,88"], [8977,"2022-06-24T17:22:36","11,94"], [8978,"2022-06-24T17:23:42","11,88"], [8979,"2022-06-24T17:25:49","11,94"], [8980,"2022-06-24T17:31:57","11,94"], [8981,"2022-06-24T17:35:04","11,94"], [8982,"2022-06-24T17:47:09","11,88"], [8983,"2022-06-24T17:48:15","11,94"], [8984,"2022-06-24T17:52:13","11,94"], [8985,"2022-06-24T17:53:16","11,88"], [8986,"2022-06-24T17:56:14","11,94"], [8987,"2022-06-24T17:58:20","11,94"], [8988,"2022-06-24T18:00:16","11,88"], [8989,"2022-06-24T18:08:22","11,88"], [8990,"2022-06-24T18:21:33","11,94"], [8991,"2022-06-24T18:24:34","11,88"], [8992,"2022-06-24T18:32:45","11,94"], [8993,"2022-06-24T18:34:39","11,88"], [8994,"2022-06-24T18:35:40","11,94"], [8995,"2022-06-24T18:36:50","11,88"], [8996,"2022-06-24T18:47:59","11,94"], [8997,"2022-06-24T18:49:08","11,88"], [8998,"2022-06-24T18:57:28","11,94"], [8999,"2022-06-24T18:59:27","11,94"], [9000,"2022-06-24T19:00:25","11,88"], [9001,"2022-06-24T19:05:30","11,88"], [9002,"2022-06-24T19:06:34","11,94"], [9003,"2022-06-24T19:08:32","11,88"], [9004,"2022-06-24T19:10:31","11,94"], [9005,"2022-06-24T19:14:41","11,88"], [9006,"2022-06-24T19:15:41","11,94"], [9007,"2022-06-24T19:23:47","11,88"], [9008,"2022-06-24T19:26:45","11,94"], [9009,"2022-06-24T19:28:46","11,94"], [9010,"2022-06-24T19:32:49","11,88"], [9011,"2022-06-24T19:35:50","11,94"], [9012,"2022-06-24T19:58:12","11,88"], [9013,"2022-06-24T20:05:12","11,88"], [9014,"2022-06-24T20:08:16","11,88"], [9015,"2022-06-24T20:11:22","11,94"], [9016,"2022-06-24T20:15:20","11,88"], [9017,"2022-06-24T20:19:35","11,88"], [9018,"2022-06-24T20:22:31","11,88"], [9019,"2022-06-24T20:24:36","11,88"], [9020,"2022-06-24T20:26:41","11,88"], [9021,"2022-06-24T20:30:44","11,94"], [9022,"2022-06-24T20:32:47","11,94"], [9023,"2022-06-24T20:42:58","11,94"], [9024,"2022-06-24T20:44:55","11,88"], [9025,"2022-06-24T20:45:57","11,94"], [9026,"2022-06-24T20:48:58","11,88"], [9027,"2022-06-24T20:51:01","11,94"], [9028,"2022-06-24T20:53:01","11,94"], [9029,"2022-06-24T20:55:04","11,94"], [9030,"2022-06-24T20:58:08","11,94"], [9031,"2022-06-24T21:02:11","11,88"], [9032,"2022-06-24T21:03:13","11,94"], [9033,"2022-06-24T21:18:35","11,88"], [9034,"2022-06-24T21:20:46","11,94"], [9035,"2022-06-24T21:22:37","11,88"], [9036,"2022-06-24T21:23:45","11,94"], [9037,"2022-06-24T21:25:43","11,88"], [9038,"2022-06-24T21:27:46","11,88"], [9039,"2022-06-24T21:29:50","11,94"], [9040,"2022-06-24T21:31:55","11,88"], [9041,"2022-06-24T21:36:58","11,94"], [9042,"2022-06-24T21:39:59","11,88"], [9043,"2022-06-24T21:43:00","11,88"], [9044,"2022-06-24T21:48:05","11,94"], [9045,"2022-06-24T21:50:09","11,88"], [9046,"2022-06-24T21:51:13","11,94"], [9047,"2022-06-24T21:54:15","11,94"], [9048,"2022-06-24T21:56:21","11,88"], [9049,"2022-06-24T22:00:29","11,88"], [9050,"2022-06-24T22:02:34","11,94"], [9051,"2022-06-24T22:04:32","11,94"], [9052,"2022-06-24T22:05:34","11,88"], [9053,"2022-06-24T22:07:32","11,94"], [9054,"2022-06-24T22:09:45","11,88"], [9055,"2022-06-24T22:12:45","11,88"], [9056,"2022-06-24T22:13:46","11,94"], [9057,"2022-06-24T22:14:55","11,88"], [9058,"2022-06-24T22:16:49","11,88"], [9059,"2022-06-24T22:19:47","11,94"], [9060,"2022-06-24T22:21:00","11,88"], [9061,"2022-06-24T22:53:28","11,88"], [9062,"2022-06-24T22:55:25","11,81"], [9063,"2022-06-24T22:56:32","11,88"], [9064,"2022-06-24T22:58:26","11,81"], [9065,"2022-06-24T23:00:23","11,81"], [9066,"2022-06-24T23:02:33","11,88"], [9067,"2022-06-24T23:05:40","11,81"], [9068,"2022-06-24T23:06:44","11,88"], [9069,"2022-06-24T23:09:41","11,81"], [9070,"2022-06-24T23:12:42","11,88"], [9071,"2022-06-24T23:14:52","11,81"], [9072,"2022-06-24T23:15:53","11,88"], [9073,"2022-06-24T23:17:53","11,81"], [9074,"2022-06-24T23:24:00","11,88"], [9075,"2022-06-24T23:25:02","11,81"], [9076,"2022-06-24T23:29:03","11,81"], [9077,"2022-06-25T00:00:31","11,75"], [9078,"2022-06-25T00:06:32","11,75"], [9079,"2022-06-25T00:08:31","11,81"], [9080,"2022-06-25T00:09:32","11,75"], [9081,"2022-06-25T00:10:35","11,81"], [9082,"2022-06-25T00:12:36","11,75"], [9083,"2022-06-25T00:14:41","11,81"], [9084,"2022-06-25T00:18:39","11,75"], [9085,"2022-06-25T00:19:47","11,81"], [9086,"2022-06-25T00:22:44","11,75"], [9087,"2022-06-25T00:27:45","11,81"], [9088,"2022-06-25T00:30:51","11,75"], [9089,"2022-06-25T00:33:03","11,81"], [9090,"2022-06-25T00:35:00","11,75"], [9091,"2022-06-25T00:40:02","11,81"], [9092,"2022-06-25T00:41:11","11,75"], [9093,"2022-06-25T00:46:20","11,81"], [9094,"2022-06-25T00:48:18","11,81"], [9095,"2022-06-25T00:49:20","11,75"], [9096,"2022-06-25T00:51:24","11,81"], [9097,"2022-06-25T00:53:20","11,75"], [9098,"2022-06-25T00:57:26","11,81"], [9099,"2022-06-25T00:58:31","11,75"], [9100,"2022-06-25T01:01:30","11,81"], [9101,"2022-06-25T01:03:31","11,75"], [9102,"2022-06-25T01:13:36","11,81"], [9103,"2022-06-25T01:14:38","11,75"], [9104,"2022-06-25T01:19:37","11,81"], [9105,"2022-06-25T01:20:41","11,75"], [9106,"2022-06-25T01:23:46","11,81"], [9107,"2022-06-25T01:24:46","11,75"], [9108,"2022-06-25T01:34:47","11,69"], [9109,"2022-06-25T01:35:59","11,75"], [9110,"2022-06-25T01:40:55","11,69"], [9111,"2022-06-25T01:42:53","11,75"], [9112,"2022-06-25T01:46:01","11,75"], [9113,"2022-06-25T01:47:56","11,69"], [9114,"2022-06-25T01:49:02","11,75"], [9115,"2022-06-25T01:51:00","11,69"], [9116,"2022-06-25T01:54:04","11,75"], [9117,"2022-06-25T01:55:01","11,69"], [9118,"2022-06-25T02:05:13","11,69"], [9119,"2022-06-25T02:07:10","11,75"], [9120,"2022-06-25T02:08:16","11,69"], [9121,"2022-06-25T02:11:17","11,75"], [9122,"2022-06-25T02:16:26","11,69"], [9123,"2022-06-25T02:20:24","11,75"], [9124,"2022-06-25T02:21:30","11,69"], [9125,"2022-06-25T02:22:31","11,75"], [9126,"2022-06-25T02:33:45","11,69"], [9127,"2022-06-25T02:34:44","11,75"], [9128,"2022-06-25T03:15:33","11,75"], [9129,"2022-06-25T03:23:43","11,75"], [9130,"2022-06-25T03:32:51","11,81"], [9131,"2022-06-25T03:33:59","11,75"], [9132,"2022-06-25T03:35:55","11,75"], [9133,"2022-06-25T03:46:58","11,81"], [9134,"2022-06-25T03:48:09","11,75"], [9135,"2022-06-25T03:55:15","11,69"], [9136,"2022-06-25T03:57:19","11,63"], [9137,"2022-06-25T04:15:35","11,69"], [9138,"2022-06-25T04:16:38","11,63"], [9139,"2022-06-25T04:19:41","11,69"], [9140,"2022-06-25T04:20:42","11,63"], [9141,"2022-06-25T04:27:42","11,63"], [9142,"2022-06-25T04:28:57","11,69"], [9143,"2022-06-25T04:30:48","11,63"], [9144,"2022-06-25T04:31:48","11,69"], [9145,"2022-06-25T05:02:25","11,75"], [9146,"2022-06-25T05:03:24","11,69"], [9147,"2022-06-25T05:20:48","11,63"], [9148,"2022-06-25T05:21:55","11,69"], [9149,"2022-06-25T05:23:57","11,69"], [9150,"2022-06-25T05:28:59","11,63"], [9151,"2022-06-25T05:30:07","11,69"], [9152,"2022-06-25T05:33:07","11,63"], [9153,"2022-06-25T05:35:03","11,63"], [9154,"2022-06-25T05:36:07","11,69"], [9155,"2022-06-25T05:37:09","11,63"], [9156,"2022-06-25T05:38:10","11,69"], [9157,"2022-06-25T05:52:34","11,69"], [9158,"2022-06-25T05:57:38","11,63"], [9159,"2022-06-25T05:58:38","11,69"], [9160,"2022-06-25T06:46:26","11,69"], [9161,"2022-06-25T07:10:58","11,75"], [9162,"2022-06-25T07:11:49","11,69"], [9163,"2022-06-25T07:14:53","11,69"], [9164,"2022-06-25T07:18:03","11,75"], [9165,"2022-06-25T07:19:58","11,75"], [9166,"2022-06-25T07:24:09","11,69"], [9167,"2022-06-25T07:26:09","11,75"], [9168,"2022-06-25T07:27:10","11,69"], [9169,"2022-06-25T07:29:11","11,75"], [9170,"2022-06-25T07:31:16","11,69"], [9171,"2022-06-25T07:37:17","11,69"], [9172,"2022-06-25T07:43:21","11,63"], [9173,"2022-06-25T07:59:38","11,69"], [9174,"2022-06-25T08:17:51","11,69"], [9175,"2022-06-25T08:39:21","11,75"], [9176,"2022-06-25T08:40:25","11,69"], [9177,"2022-06-25T08:42:33","11,75"], [9178,"2022-06-25T08:43:28","11,69"], [9179,"2022-06-25T08:46:31","11,75"], [9180,"2022-06-25T08:47:32","11,69"], [9181,"2022-06-25T08:51:32","11,75"], [9182,"2022-06-25T08:52:34","11,69"], [9183,"2022-06-25T08:53:42","11,75"], [9184,"2022-06-25T08:54:49","11,69"], [9185,"2022-06-25T08:56:44","11,75"], [9186,"2022-06-25T09:04:51","11,69"], [9187,"2022-06-25T09:07:51","11,75"], [9188,"2022-06-25T09:09:53","11,69"], [9189,"2022-06-25T09:10:54","11,75"], [9190,"2022-06-25T09:11:59","11,69"], [9191,"2022-06-25T09:17:15","11,69"], [9192,"2022-06-25T09:18:06","11,75"], [9193,"2022-06-25T09:20:11","11,69"], [9194,"2022-06-25T09:25:15","11,69"], [9195,"2022-06-25T09:26:16","11,75"], [9196,"2022-06-25T09:37:30","11,69"], [9197,"2022-06-25T09:41:38","11,75"], [9198,"2022-06-25T09:43:37","11,69"], [9199,"2022-06-25T09:45:35","11,69"], [9200,"2022-06-25T09:46:49","11,75"], [9201,"2022-06-25T09:48:47","11,75"], [9202,"2022-06-25T10:40:33","11,75"], [9203,"2022-06-25T10:46:38","11,81"], [9204,"2022-06-25T10:47:38","11,75"], [9205,"2022-06-25T10:49:44","11,81"], [9206,"2022-06-25T10:50:42","11,75"], [9207,"2022-06-25T10:52:40","11,81"], [9208,"2022-06-25T10:55:50","11,81"], [9209,"2022-06-25T10:57:47","11,81"], [9210,"2022-06-25T11:15:02","11,75"], [9211,"2022-06-25T11:16:01","11,81"], [9212,"2022-06-25T11:30:18","11,81"], [9213,"2022-06-25T11:36:17","11,75"], [9214,"2022-06-25T11:37:12","11,63"], [9215,"2022-06-25T11:39:20","11,56"], [9216,"2022-06-25T11:41:16","11,63"], [9217,"2022-06-25T11:42:24","11,56"], [9218,"2022-06-25T11:49:26","11,5"], [9219,"2022-06-25T12:06:37","11,5"], [9220,"2022-06-25T12:13:41","11,44"], [9221,"2022-06-25T12:14:49","11,5"], [9222,"2022-06-25T12:16:50","11,5"], [9223,"2022-06-25T12:19:53","11,44"], [9224,"2022-06-25T12:30:55","11,44"], [9225,"2022-06-25T12:31:58","11,5"], [9226,"2022-06-25T12:40:54","11,56"], [9227,"2022-06-25T12:49:01","11,63"], [9228,"2022-06-25T12:51:08","11,69"], [9229,"2022-06-25T12:53:10","11,69"], [9230,"2022-06-25T12:56:05","11,75"], [9231,"2022-06-25T13:14:23","11,81"], [9232,"2022-06-25T13:17:27","11,81"], [9233,"2022-06-25T13:20:25","11,75"], [9234,"2022-06-25T13:21:27","11,81"], [9235,"2022-06-25T13:27:32","11,81"], [9236,"2022-06-25T13:32:37","11,81"], [9237,"2022-06-25T13:44:56","11,88"], [9238,"2022-06-25T13:46:00","11,81"], [9239,"2022-06-25T13:47:02","11,88"], [9240,"2022-06-25T13:49:57","11,81"], [9241,"2022-06-25T13:51:00","11,88"], [9242,"2022-06-25T13:54:04","11,81"], [9243,"2022-06-25T13:56:06","11,75"], [9244,"2022-06-25T13:59:12","11,69"], [9245,"2022-06-25T14:00:07","11,63"], [9246,"2022-06-25T14:02:14","11,63"], [9247,"2022-06-25T14:03:07","11,56"], [9248,"2022-06-25T14:11:14","11,5"], [9249,"2022-06-25T14:17:23","11,5"], [9250,"2022-06-25T14:38:40","11,56"], [9251,"2022-06-25T14:43:47","11,63"], [9252,"2022-06-25T14:45:01","11,56"], [9253,"2022-06-25T14:45:46","11,63"], [9254,"2022-06-25T14:48:56","11,63"], [9255,"2022-06-25T14:51:56","11,69"], [9256,"2022-06-25T14:52:57","11,63"], [9257,"2022-06-25T14:55:05","11,69"], [9258,"2022-06-25T14:57:05","11,69"], [9259,"2022-06-25T14:58:07","11,63"], [9260,"2022-06-25T14:59:02","11,69"], [9261,"2022-06-25T15:13:15","11,75"], [9262,"2022-06-25T15:15:15","11,69"], [9263,"2022-06-25T15:21:23","11,75"], [9264,"2022-06-25T15:23:26","11,69"], [9265,"2022-06-25T15:26:38","11,63"], [9266,"2022-06-25T15:34:37","11,63"], [9267,"2022-06-25T15:40:47","11,56"], [9268,"2022-06-25T15:41:51","11,63"], [9269,"2022-06-25T15:47:53","11,69"], [9270,"2022-06-25T16:03:14","11,63"], [9271,"2022-06-25T16:05:17","11,63"], [9272,"2022-06-25T16:08:18","11,63"], [9273,"2022-06-25T16:16:25","11,69"], [9274,"2022-06-25T16:23:42","11,75"], [9275,"2022-06-25T16:32:45","11,69"], [9276,"2022-06-25T16:35:42","11,69"], [9277,"2022-06-25T16:37:45","11,75"], [9278,"2022-06-25T16:39:00","11,69"], [9279,"2022-06-25T16:42:47","11,75"], [9280,"2022-06-25T16:44:48","11,69"], [9281,"2022-06-25T16:45:49","11,75"], [9282,"2022-06-25T16:48:56","11,69"], [9283,"2022-06-25T16:50:54","11,75"], [9284,"2022-06-25T17:15:13","11,69"], [9285,"2022-06-25T17:16:22","11,75"], [9286,"2022-06-25T17:27:33","11,75"], [9287,"2022-06-25T17:39:46","11,69"], [9288,"2022-06-25T17:41:49","11,69"], [9289,"2022-06-25T17:43:48","11,75"], [9290,"2022-06-25T17:44:55","11,69"], [9291,"2022-06-25T17:46:59","11,69"], [9292,"2022-06-25T17:51:00","11,69"], [9293,"2022-06-25T17:52:58","11,75"], [9294,"2022-06-25T17:55:02","11,69"], [9295,"2022-06-25T17:57:07","11,75"], [9296,"2022-06-25T17:58:12","11,69"], [9297,"2022-06-25T18:10:21","11,75"], [9298,"2022-06-25T18:11:24","11,69"], [9299,"2022-06-25T18:20:31","11,63"], [9300,"2022-06-25T18:29:47","11,63"], [9301,"2022-06-25T18:38:44","11,69"], [9302,"2022-06-25T18:39:46","11,63"], [9303,"2022-06-25T19:03:23","11,69"], [9304,"2022-06-25T19:05:18","11,63"], [9305,"2022-06-25T19:08:18","11,69"], [9306,"2022-06-25T19:16:28","11,69"], [9307,"2022-06-25T19:22:34","11,75"], [9308,"2022-06-25T19:37:51","11,75"], [9309,"2022-06-25T19:42:00","11,69"], [9310,"2022-06-25T19:46:00","11,63"], [9311,"2022-06-25T19:49:08","11,69"], [9312,"2022-06-25T19:58:16","11,75"], [9313,"2022-06-25T19:59:21","11,69"], [9314,"2022-06-25T20:02:17","11,69"], [9315,"2022-06-25T20:06:19","11,75"], [9316,"2022-06-25T20:12:23","11,81"], [9317,"2022-06-25T20:13:27","11,75"], [9318,"2022-06-25T20:22:44","11,81"], [9319,"2022-06-25T20:28:49","11,81"], [9320,"2022-06-25T20:29:50","11,75"], [9321,"2022-06-25T20:34:02","11,75"], [9322,"2022-06-25T20:58:37","11,75"], [9323,"2022-06-25T21:01:39","11,75"], [9324,"2022-06-25T21:04:41","11,75"], [9325,"2022-06-25T21:12:46","11,69"], [9326,"2022-06-25T21:13:47","11,75"], [9327,"2022-06-25T21:15:02","11,69"], [9328,"2022-06-25T21:16:54","11,75"], [9329,"2022-06-25T21:18:00","11,69"], [9330,"2022-06-25T21:20:00","11,69"], [9331,"2022-06-25T21:20:58","11,75"], [9332,"2022-06-25T21:22:07","11,69"], [9333,"2022-06-25T21:25:03","11,75"], [9334,"2022-06-25T21:26:06","11,69"], [9335,"2022-06-25T21:52:26","11,75"], [9336,"2022-06-25T21:53:28","11,69"], [9337,"2022-06-25T21:59:41","11,75"], [9338,"2022-06-25T22:01:39","11,69"], [9339,"2022-06-25T22:04:42","11,69"], [9340,"2022-06-25T22:09:44","11,69"], [9341,"2022-06-25T22:20:57","11,75"], [9342,"2022-06-25T22:27:53","11,75"], [9343,"2022-06-25T22:31:08","11,69"], [9344,"2022-06-25T22:32:05","11,75"], [9345,"2022-06-25T22:34:11","11,75"], [9346,"2022-06-25T22:39:09","11,69"], [9347,"2022-06-25T22:47:26","11,75"], [9348,"2022-06-25T22:50:29","11,69"], [9349,"2022-06-25T22:51:29","11,75"], [9350,"2022-06-25T23:05:42","11,69"], [9351,"2022-06-25T23:12:52","11,69"], [9352,"2022-06-25T23:14:47","11,75"], [9353,"2022-06-25T23:17:52","11,75"], [9354,"2022-06-25T23:20:57","11,75"], [9355,"2022-06-25T23:37:20","11,69"], [9356,"2022-06-25T23:51:27","11,63"], [9357,"2022-06-25T23:52:31","11,69"], [9358,"2022-06-25T23:56:29","11,63"], [9359,"2022-06-25T23:57:36","11,69"], [9360,"2022-06-26T01:35:20","11,69"], [9361,"2022-06-26T01:40:29","11,75"], [9362,"2022-06-26T01:43:33","11,69"], [9363,"2022-06-26T01:48:46","11,75"], [9364,"2022-06-26T01:50:54","11,69"], [9365,"2022-06-26T02:06:10","11,63"], [9366,"2022-06-26T02:08:08","11,69"], [9367,"2022-06-26T02:26:19","11,69"], [9368,"2022-06-26T02:38:41","11,69"], [9369,"2022-06-26T02:43:43","11,63"], [9370,"2022-06-26T02:44:49","11,69"], [9371,"2022-06-26T02:48:52","11,63"], [9372,"2022-06-26T03:17:16","11,56"], [9373,"2022-06-26T03:18:16","11,63"], [9374,"2022-06-26T03:35:46","11,63"], [9375,"2022-06-26T03:37:46","11,63"], [9376,"2022-06-26T03:39:52","11,69"], [9377,"2022-06-26T03:40:50","11,63"], [9378,"2022-06-26T04:04:25","11,56"], [9379,"2022-06-26T04:13:30","11,63"], [9380,"2022-06-26T04:15:29","11,56"], [9381,"2022-06-26T04:27:38","11,63"], [9382,"2022-06-26T04:30:43","11,56"], [9383,"2022-06-26T04:33:44","11,63"], [9384,"2022-06-26T04:39:51","11,69"], [9385,"2022-06-26T04:40:53","11,63"], [9386,"2022-06-26T04:47:02","11,56"], [9387,"2022-06-26T04:48:02","11,5"], [9388,"2022-06-26T04:51:06","11,5"], [9389,"2022-06-26T04:54:13","11,5"], [9390,"2022-06-26T04:59:15","11,56"], [9391,"2022-06-26T05:00:21","11,5"], [9392,"2022-06-26T05:04:19","11,56"], [9393,"2022-06-26T05:06:20","11,56"], [9394,"2022-06-26T05:17:38","11,56"], [9395,"2022-06-26T05:20:43","11,63"], [9396,"2022-06-26T05:26:43","11,56"], [9397,"2022-06-26T05:27:48","11,63"], [9398,"2022-06-26T05:29:50","11,56"], [9399,"2022-06-26T05:32:45","11,56"], [9400,"2022-06-26T05:37:57","11,63"], [9401,"2022-06-26T05:39:01","11,56"], [9402,"2022-06-26T05:40:03","11,63"], [9403,"2022-06-26T05:40:58","11,56"], [9404,"2022-06-26T05:47:09","11,56"], [9405,"2022-06-26T05:54:19","11,56"], [9406,"2022-06-26T06:03:31","11,63"], [9407,"2022-06-26T06:16:49","11,63"], [9408,"2022-06-26T06:22:56","11,63"], [9409,"2022-06-26T06:36:09","11,69"], [9410,"2022-06-26T06:41:12","11,75"], [9411,"2022-06-26T06:42:23","11,69"], [9412,"2022-06-26T06:48:20","11,75"], [9413,"2022-06-26T07:09:41","11,69"], [9414,"2022-06-26T07:11:44","11,69"], [9415,"2022-06-26T07:15:47","11,75"], [9416,"2022-06-26T07:17:51","11,69"], [9417,"2022-06-26T07:25:51","11,69"], [9418,"2022-06-26T07:32:06","11,63"], [9419,"2022-06-26T07:48:21","11,63"], [9420,"2022-06-26T07:58:31","11,69"], [9421,"2022-06-26T08:02:35","11,63"], [9422,"2022-06-26T08:03:37","11,69"], [9423,"2022-06-26T08:04:41","11,63"], [9424,"2022-06-26T08:59:28","11,63"], [9425,"2022-06-26T09:06:37","11,56"], [9426,"2022-06-26T09:09:41","11,63"], [9427,"2022-06-26T09:11:46","11,63"], [9428,"2022-06-26T09:12:46","11,56"], [9429,"2022-06-26T09:13:51","11,63"], [9430,"2022-06-26T09:15:44","11,56"], [9431,"2022-06-26T09:16:48","11,63"], [9432,"2022-06-26T09:34:08","11,56"], [9433,"2022-06-26T09:36:12","11,56"], [9434,"2022-06-26T09:37:07","11,63"], [9435,"2022-06-26T09:47:13","11,63"], [9436,"2022-06-26T09:49:17","11,63"], [9437,"2022-06-26T10:10:37","11,69"], [9438,"2022-06-26T10:21:45","11,75"], [9439,"2022-06-26T10:23:44","11,69"], [9440,"2022-06-26T10:26:51","11,63"], [9441,"2022-06-26T10:30:53","11,69"], [9442,"2022-06-26T10:36:54","11,63"], [9443,"2022-06-26T10:38:53","11,63"], [9444,"2022-06-26T10:39:51","11,69"], [9445,"2022-06-26T10:42:59","11,75"], [9446,"2022-06-26T10:44:01","11,69"], [9447,"2022-06-26T10:54:02","11,75"], [9448,"2022-06-26T10:56:02","11,69"], [9449,"2022-06-26T10:58:08","11,75"], [9450,"2022-06-26T10:59:06","11,69"], [9451,"2022-06-26T11:01:06","11,63"], [9452,"2022-06-26T11:05:09","11,69"], [9453,"2022-06-26T11:22:22","11,75"], [9454,"2022-06-26T11:23:21","11,69"], [9455,"2022-06-26T11:27:23","11,69"], [9456,"2022-06-26T11:34:31","11,75"], [9457,"2022-06-26T11:36:26","11,69"], [9458,"2022-06-26T11:37:26","11,75"], [9459,"2022-06-26T11:42:38","11,81"], [9460,"2022-06-26T11:45:40","11,75"], [9461,"2022-06-26T11:48:40","11,69"], [9462,"2022-06-26T11:50:45","11,75"], [9463,"2022-06-26T11:57:52","11,81"], [9464,"2022-06-26T11:58:54","11,75"], [9465,"2022-06-26T12:01:54","11,69"], [9466,"2022-06-26T12:02:55","11,75"], [9467,"2022-06-26T12:05:59","11,81"], [9468,"2022-06-26T12:12:04","11,88"], [9469,"2022-06-26T12:14:04","11,81"], [9470,"2022-06-26T12:17:05","11,75"], [9471,"2022-06-26T12:19:08","11,81"], [9472,"2022-06-26T12:21:08","11,75"], [9473,"2022-06-26T12:22:13","11,81"], [9474,"2022-06-26T12:27:11","11,75"], [9475,"2022-06-26T12:35:18","11,75"], [9476,"2022-06-26T12:38:20","11,81"], [9477,"2022-06-26T12:40:22","11,81"], [9478,"2022-06-26T12:44:24","11,75"], [9479,"2022-06-26T12:50:29","11,75"], [9480,"2022-06-26T12:54:41","11,81"], [9481,"2022-06-26T12:56:36","11,75"], [9482,"2022-06-26T12:58:44","11,75"], [9483,"2022-06-26T12:59:47","11,81"], [9484,"2022-06-26T13:04:43","11,75"], [9485,"2022-06-26T13:06:46","11,81"], [9486,"2022-06-26T13:12:47","11,81"], [9487,"2022-06-26T13:18:47","11,88"], [9488,"2022-06-26T13:21:58","11,81"], [9489,"2022-06-26T13:23:56","11,88"], [9490,"2022-06-26T13:25:55","11,81"], [9491,"2022-06-26T13:29:06","11,88"], [9492,"2022-06-26T13:36:07","11,81"], [9493,"2022-06-26T13:38:07","11,88"], [9494,"2022-06-26T13:40:09","11,88"], [9495,"2022-06-26T13:44:13","11,94"], [9496,"2022-06-26T13:45:17","11,88"], [9497,"2022-06-26T13:49:18","11,88"], [9498,"2022-06-26T14:10:46","11,94"], [9499,"2022-06-26T14:12:54","11,88"], [9500,"2022-06-26T14:15:53","11,81"], [9501,"2022-06-26T14:16:56","11,88"], [9502,"2022-06-26T14:25:59","11,88"], [9503,"2022-06-26T14:26:57","11,81"], [9504,"2022-06-26T14:43:12","11,75"], [9505,"2022-06-26T14:44:11","11,81"], [9506,"2022-06-26T14:46:21","11,81"], [9507,"2022-06-26T14:48:19","11,75"], [9508,"2022-06-26T14:55:24","11,75"], [9509,"2022-06-26T14:57:24","11,81"], [9510,"2022-06-26T14:58:25","11,75"], [9511,"2022-06-26T14:59:28","11,81"], [9512,"2022-06-26T15:01:27","11,75"], [9513,"2022-06-26T15:23:40","11,75"], [9514,"2022-06-26T15:24:42","11,69"], [9515,"2022-06-26T15:25:44","11,75"], [9516,"2022-06-26T15:28:48","11,69"], [9517,"2022-06-26T15:29:47","11,75"], [9518,"2022-06-26T15:31:51","11,69"], [9519,"2022-06-26T15:32:54","11,75"], [9520,"2022-06-26T15:33:56","11,69"], [9521,"2022-06-26T15:35:52","11,75"], [9522,"2022-06-26T15:37:51","11,69"], [9523,"2022-06-26T15:39:57","11,75"], [9524,"2022-06-26T15:41:55","11,69"], [9525,"2022-06-26T15:44:03","11,69"], [9526,"2022-06-26T15:48:05","11,75"], [9527,"2022-06-26T15:49:59","11,75"], [9528,"2022-06-26T15:53:03","11,69"], [9529,"2022-06-26T15:59:17","11,75"], [9530,"2022-06-26T16:05:18","11,69"], [9531,"2022-06-26T16:07:20","11,69"], [9532,"2022-06-26T16:11:28","11,75"], [9533,"2022-06-26T16:12:29","11,69"], [9534,"2022-06-26T16:19:40","11,75"], [9535,"2022-06-26T16:21:41","11,69"], [9536,"2022-06-26T16:24:43","11,75"], [9537,"2022-06-26T16:31:49","11,75"], [9538,"2022-06-26T16:32:54","11,69"], [9539,"2022-06-26T16:34:59","11,69"], [9540,"2022-06-26T16:42:05","11,75"], [9541,"2022-06-26T16:43:08","11,69"], [9542,"2022-06-26T16:45:08","11,69"], [9543,"2022-06-26T16:48:10","11,75"], [9544,"2022-06-26T16:51:16","11,75"], [9545,"2022-06-26T16:52:20","11,69"], [9546,"2022-06-26T16:54:16","11,69"], [9547,"2022-06-26T16:56:24","11,75"], [9548,"2022-06-26T17:00:18","11,75"], [9549,"2022-06-26T17:03:25","11,69"], [9550,"2022-06-26T17:05:32","11,75"], [9551,"2022-06-26T17:06:33","11,69"], [9552,"2022-06-26T17:07:34","11,75"], [9553,"2022-06-26T17:10:33","11,69"], [9554,"2022-06-26T17:11:41","11,75"], [9555,"2022-06-26T17:12:43","11,69"], [9556,"2022-06-26T17:14:37","11,69"], [9557,"2022-06-26T17:15:37","11,75"], [9558,"2022-06-26T17:16:42","11,69"], [9559,"2022-06-26T17:19:45","11,69"], [9560,"2022-06-26T17:20:47","11,75"], [9561,"2022-06-26T17:23:48","11,69"], [9562,"2022-06-26T17:25:51","11,75"], [9563,"2022-06-26T17:27:47","11,69"], [9564,"2022-06-26T17:28:56","11,75"], [9565,"2022-06-26T17:30:54","11,75"], [9566,"2022-06-26T17:33:54","11,69"], [9567,"2022-06-26T17:38:00","11,75"], [9568,"2022-06-26T17:40:06","11,69"], [9569,"2022-06-26T17:41:06","11,75"], [9570,"2022-06-26T17:42:06","11,69"], [9571,"2022-06-26T17:45:07","11,75"], [9572,"2022-06-26T17:46:18","11,69"], [9573,"2022-06-26T17:48:13","11,63"], [9574,"2022-06-26T17:50:18","11,69"], [9575,"2022-06-26T17:54:17","11,69"], [9576,"2022-06-26T17:56:16","11,69"], [9577,"2022-06-26T17:58:15","11,75"], [9578,"2022-06-26T18:01:20","11,81"], [9579,"2022-06-26T18:02:20","11,75"], [9580,"2022-06-26T18:05:19","11,69"], [9581,"2022-06-26T18:06:24","11,75"], [9582,"2022-06-26T18:08:23","11,69"], [9583,"2022-06-26T18:11:25","11,75"], [9584,"2022-06-26T18:12:26","11,69"], [9585,"2022-06-26T18:15:25","11,69"], [9586,"2022-06-26T18:18:32","11,69"], [9587,"2022-06-26T18:20:34","11,75"], [9588,"2022-06-26T18:22:40","11,69"], [9589,"2022-06-26T18:26:42","11,75"], [9590,"2022-06-26T18:29:39","11,69"], [9591,"2022-06-26T18:49:02","11,63"], [9592,"2022-06-26T18:52:59","11,63"], [9593,"2022-06-26T18:54:58","11,69"], [9594,"2022-06-26T18:57:10","11,63"], [9595,"2022-06-26T19:01:05","11,69"], [9596,"2022-06-26T19:02:11","11,63"], [9597,"2022-06-26T19:14:17","11,56"], [9598,"2022-06-26T19:18:25","11,56"], [9599,"2022-06-26T19:26:26","11,63"], [9600,"2022-06-26T19:28:26","11,69"], [9601,"2022-06-26T19:29:34","11,63"], [9602,"2022-06-26T19:43:47","11,56"], [9603,"2022-06-26T19:45:46","11,56"], [9604,"2022-06-26T19:46:51","11,63"], [9605,"2022-06-26T19:57:02","11,69"], [9606,"2022-06-26T20:00:11","11,63"], [9607,"2022-06-26T20:17:29","11,56"], [9608,"2022-06-26T20:20:28","11,63"], [9609,"2022-06-26T20:27:42","11,56"], [9610,"2022-06-26T20:29:47","11,63"], [9611,"2022-06-26T20:31:46","11,56"], [9612,"2022-06-26T20:40:54","11,56"], [9613,"2022-06-26T20:42:59","11,5"], [9614,"2022-06-26T20:47:06","11,56"], [9615,"2022-06-26T20:50:08","11,5"], [9616,"2022-06-26T20:51:15","11,56"], [9617,"2022-06-26T20:55:07","11,56"], [9618,"2022-06-26T20:58:09","11,56"], [9619,"2022-06-26T20:59:14","11,63"], [9620,"2022-06-26T21:00:13","11,56"], [9621,"2022-06-26T21:04:15","11,56"], [9622,"2022-06-26T21:05:18","11,63"], [9623,"2022-06-26T21:06:27","11,56"], [9624,"2022-06-26T21:09:19","11,63"], [9625,"2022-06-26T21:15:22","11,69"], [9626,"2022-06-26T21:16:26","11,63"], [9627,"2022-06-26T21:20:29","11,56"], [9628,"2022-06-26T21:22:31","11,63"], [9629,"2022-06-26T21:23:34","11,56"], [9630,"2022-06-26T21:24:28","11,63"], [9631,"2022-06-26T21:26:39","11,75"], [9632,"2022-06-26T21:30:42","11,69"], [9633,"2022-06-26T21:34:48","11,75"], [9634,"2022-06-26T21:38:53","11,69"], [9635,"2022-06-26T21:40:52","11,69"], [9636,"2022-06-26T21:43:52","11,75"], [9637,"2022-06-26T21:50:58","11,69"], [9638,"2022-06-26T21:54:11","11,75"], [9639,"2022-06-26T21:57:06","11,75"], [9640,"2022-06-26T22:01:10","11,81"], [9641,"2022-06-26T22:02:07","11,69"], [9642,"2022-06-26T22:03:09","11,75"], [9643,"2022-06-26T22:06:13","11,75"], [9644,"2022-06-26T22:08:13","11,69"], [9645,"2022-06-26T22:09:20","11,75"], [9646,"2022-06-26T22:14:25","11,69"], [9647,"2022-06-26T22:17:25","11,69"], [9648,"2022-06-26T22:18:26","11,63"], [9649,"2022-06-26T22:20:29","11,69"], [9650,"2022-06-26T22:21:36","11,63"], [9651,"2022-06-26T22:22:30","11,75"], [9652,"2022-06-26T22:25:32","11,69"], [9653,"2022-06-26T22:33:41","11,63"], [9654,"2022-06-26T22:34:46","11,69"], [9655,"2022-06-26T22:40:44","11,69"], [9656,"2022-06-26T22:42:44","11,63"], [9657,"2022-06-26T22:48:45","11,56"], [9658,"2022-06-26T22:49:49","11,63"], [9659,"2022-06-26T22:50:50","11,69"], [9660,"2022-06-26T22:51:54","11,63"], [9661,"2022-06-26T22:56:56","11,69"], [9662,"2022-06-26T22:57:58","11,75"], [9663,"2022-06-26T22:58:51","11,69"], [9664,"2022-06-26T23:00:00","11,63"], [9665,"2022-06-26T23:04:08","11,75"], [9666,"2022-06-26T23:06:04","11,69"], [9667,"2022-06-26T23:07:05","11,63"], [9668,"2022-06-26T23:08:12","11,75"], [9669,"2022-06-26T23:11:10","11,69"], [9670,"2022-06-26T23:15:16","11,75"], [9671,"2022-06-26T23:17:19","11,81"], [9672,"2022-06-26T23:19:18","11,75"], [9673,"2022-06-26T23:20:19","11,69"], [9674,"2022-06-26T23:21:22","11,75"], [9675,"2022-06-26T23:23:19","11,69"], [9676,"2022-06-26T23:24:23","11,75"], [9677,"2022-06-26T23:26:23","11,81"], [9678,"2022-06-26T23:27:27","11,75"], [9679,"2022-06-26T23:32:31","11,81"], [9680,"2022-06-26T23:34:29","11,75"], [9681,"2022-06-26T23:36:31","11,69"], [9682,"2022-06-26T23:37:34","11,75"], [9683,"2022-06-26T23:39:38","11,81"], [9684,"2022-06-26T23:41:36","11,75"], [9685,"2022-06-26T23:44:36","11,81"], [9686,"2022-06-26T23:46:38","11,75"], [9687,"2022-06-26T23:49:40","11,88"], [9688,"2022-06-26T23:50:44","11,81"], [9689,"2022-06-26T23:52:40","11,75"], [9690,"2022-06-26T23:53:43","11,81"], [9691,"2022-06-26T23:56:42","11,88"], [9692,"2022-06-26T23:57:48","11,81"], [9693,"2022-06-27T00:02:53","11,75"], [9694,"2022-06-27T00:05:56","11,81"], [9695,"2022-06-27T00:06:59","11,88"], [9696,"2022-06-27T00:08:58","11,88"], [9697,"2022-06-27T00:09:58","11,81"], [9698,"2022-06-27T00:13:03","11,75"], [9699,"2022-06-27T00:14:05","11,81"], [9700,"2022-06-27T00:17:13","11,81"], [9701,"2022-06-27T00:18:07","11,88"], [9702,"2022-06-27T00:20:11","11,81"], [9703,"2022-06-27T00:21:11","11,88"], [9704,"2022-06-27T00:22:11","11,81"], [9705,"2022-06-27T00:25:16","11,88"], [9706,"2022-06-27T00:32:23","11,81"], [9707,"2022-06-27T00:34:22","11,88"], [9708,"2022-06-27T00:35:23","11,81"], [9709,"2022-06-27T00:37:34","11,88"], [9710,"2022-06-27T00:41:34","11,81"], [9711,"2022-06-27T00:43:31","11,88"], [9712,"2022-06-27T00:47:41","11,94"], [9713,"2022-06-27T00:48:43","11,88"], [9714,"2022-06-27T00:56:37","11,94"], [9715,"2022-06-27T00:59:43","11,88"], [9716,"2022-06-27T01:00:43","11,94"], [9717,"2022-06-27T01:06:48","11,88"], [9718,"2022-06-27T01:15:53","11,94"], [9719,"2022-06-27T01:21:01","11,88"], [9720,"2022-06-27T01:23:01","11,94"], [9721,"2022-06-27T01:23:55","11,88"], [9722,"2022-06-27T01:25:00","11,81"], [9723,"2022-06-27T01:25:58","11,88"], [9724,"2022-06-27T01:26:57","12"], [9725,"2022-06-27T01:28:01","11,94"], [9726,"2022-06-27T01:53:30","12"], [9727,"2022-06-27T01:54:31","11,94"], [9728,"2022-06-27T01:55:27","12"], [9729,"2022-06-27T01:56:28","11,88"], [9730,"2022-06-27T01:59:31","11,94"], [9731,"2022-06-27T02:01:33","11,88"], [9732,"2022-06-27T02:02:39","11,94"], [9733,"2022-06-27T02:04:33","11,88"], [9734,"2022-06-27T02:05:45","11,94"], [9735,"2022-06-27T02:14:48","11,88"], [9736,"2022-06-27T02:15:49","11,94"], [9737,"2022-06-27T02:16:48","12"], [9738,"2022-06-27T02:19:56","11,94"], [9739,"2022-06-27T02:24:55","12"], [9740,"2022-06-27T02:27:05","11,94"], [9741,"2022-06-27T02:37:16","12"], [9742,"2022-06-27T02:38:15","11,94"], [9743,"2022-06-27T02:41:18","12"], [9744,"2022-06-27T02:42:19","11,94"], [9745,"2022-06-27T02:45:23","12"], [9746,"2022-06-27T02:47:35","11,94"], [9747,"2022-06-27T02:50:25","12"], [9748,"2022-06-27T02:53:32","11,94"], [9749,"2022-06-27T02:54:36","11,88"], [9750,"2022-06-27T02:56:34","11,88"], [9751,"2022-06-27T02:58:34","11,94"], [9752,"2022-06-27T03:01:40","12"], [9753,"2022-06-27T03:02:37","11,94"], [9754,"2022-06-27T03:06:37","11,94"], [9755,"2022-06-27T03:12:41","12"], [9756,"2022-06-27T03:13:49","11,94"], [9757,"2022-06-27T03:15:40","11,94"], [9758,"2022-06-27T03:21:58","11,88"], [9759,"2022-06-27T03:31:09","11,94"], [9760,"2022-06-27T03:39:13","11,94"], [9761,"2022-06-27T03:42:15","11,88"], [9762,"2022-06-27T03:54:26","11,88"], [9763,"2022-06-27T04:06:37","11,94"], [9764,"2022-06-27T04:19:49","11,94"], [9765,"2022-06-27T04:21:49","11,88"], [9766,"2022-06-27T04:24:47","11,94"], [9767,"2022-06-27T04:25:47","11,88"], [9768,"2022-06-27T04:31:57","11,81"], [9769,"2022-06-27T04:32:59","11,88"], [9770,"2022-06-27T04:50:26","11,88"], [9771,"2022-06-27T04:52:21","11,88"], [9772,"2022-06-27T04:55:25","11,81"], [9773,"2022-06-27T04:56:27","11,88"], [9774,"2022-06-27T05:00:30","11,81"], [9775,"2022-06-27T05:02:33","11,88"], [9776,"2022-06-27T05:07:39","11,81"], [9777,"2022-06-27T05:09:47","11,81"], [9778,"2022-06-27T05:11:41","11,88"], [9779,"2022-06-27T05:15:43","11,88"], [9780,"2022-06-27T05:18:50","11,81"], [9781,"2022-06-27T05:21:47","11,81"], [9782,"2022-06-27T05:22:59","11,88"], [9783,"2022-06-27T05:25:00","11,81"], [9784,"2022-06-27T05:27:01","11,88"], [9785,"2022-06-27T05:29:05","11,88"], [9786,"2022-06-27T05:30:05","11,81"], [9787,"2022-06-27T05:31:17","11,88"], [9788,"2022-06-27T05:34:12","11,81"], [9789,"2022-06-27T05:36:26","11,88"], [9790,"2022-06-27T05:40:23","11,81"], [9791,"2022-06-27T05:49:43","11,88"], [9792,"2022-06-27T05:50:41","11,81"], [9793,"2022-06-27T06:00:54","11,75"], [9794,"2022-06-27T06:05:59","11,81"], [9795,"2022-06-27T06:07:53","11,81"], [9796,"2022-06-27T06:20:02","11,75"], [9797,"2022-06-27T06:27:08","11,75"], [9798,"2022-06-27T06:29:16","11,81"], [9799,"2022-06-27T06:39:17","11,81"], [9800,"2022-06-27T06:40:21","11,75"], [9801,"2022-06-27T06:42:19","11,81"], [9802,"2022-06-27T06:46:30","11,81"], [9803,"2022-06-27T06:49:27","11,81"], [9804,"2022-06-27T07:04:44","11,81"], [9805,"2022-06-27T07:15:50","11,75"], [9806,"2022-06-27T07:19:48","11,75"], [9807,"2022-06-27T07:21:54","11,81"], [9808,"2022-06-27T07:24:54","11,75"], [9809,"2022-06-27T07:28:58","11,81"], [9810,"2022-06-27T07:32:04","11,81"], [9811,"2022-06-27T07:42:19","11,88"], [9812,"2022-06-27T07:43:18","11,81"], [9813,"2022-06-27T07:45:23","11,75"], [9814,"2022-06-27T07:48:30","11,81"], [9815,"2022-06-27T07:49:33","11,75"], [9816,"2022-06-27T07:56:37","11,81"], [9817,"2022-06-27T07:59:40","11,75"], [9818,"2022-06-27T08:00:43","11,81"], [9819,"2022-06-27T08:03:42","11,75"], [9820,"2022-06-27T08:04:45","11,81"], [9821,"2022-06-27T08:05:47","11,75"], [9822,"2022-06-27T08:06:47","11,81"], [9823,"2022-06-27T08:10:54","11,81"], [9824,"2022-06-27T08:12:55","11,75"], [9825,"2022-06-27T08:15:56","11,81"], [9826,"2022-06-27T08:19:07","11,75"], [9827,"2022-06-27T08:22:10","11,75"], [9828,"2022-06-27T08:23:12","11,81"], [9829,"2022-06-27T08:27:13","11,88"], [9830,"2022-06-27T08:28:15","11,81"], [9831,"2022-06-27T08:29:32","11,75"], [9832,"2022-06-27T08:32:29","11,81"], [9833,"2022-06-27T08:37:33","11,75"], [9834,"2022-06-27T08:40:38","11,81"], [9835,"2022-06-27T08:41:40","11,75"], [9836,"2022-06-27T08:42:51","11,81"], [9837,"2022-06-27T08:52:01","11,81"], [9838,"2022-06-27T08:56:13","11,88"], [9839,"2022-06-27T08:57:10","11,81"], [9840,"2022-06-27T09:12:28","11,75"], [9841,"2022-06-27T09:14:37","11,81"], [9842,"2022-06-27T09:15:35","11,75"], [9843,"2022-06-27T09:17:34","11,81"], [9844,"2022-06-27T09:26:50","11,75"], [9845,"2022-06-27T09:31:48","11,81"], [9846,"2022-06-27T09:34:49","11,81"], [9847,"2022-06-27T09:41:00","11,81"], [9848,"2022-06-27T09:43:55","11,75"], [9849,"2022-06-27T09:46:07","11,81"], [9850,"2022-06-27T09:50:08","11,75"], [9851,"2022-06-27T09:51:09","11,81"], [9852,"2022-06-27T09:52:11","11,75"], [9853,"2022-06-27T09:53:22","11,81"], [9854,"2022-06-27T09:59:15","11,81"], [9855,"2022-06-27T10:16:27","11,81"], [9856,"2022-06-27T10:21:31","11,75"], [9857,"2022-06-27T10:22:37","11,81"], [9858,"2022-06-27T10:29:43","11,88"], [9859,"2022-06-27T10:35:41","11,88"], [9860,"2022-06-27T10:36:43","11,81"], [9861,"2022-06-27T10:40:48","11,75"], [9862,"2022-06-27T10:42:52","11,81"], [9863,"2022-06-27T10:50:01","11,88"], [9864,"2022-06-27T10:51:02","11,81"], [9865,"2022-06-27T10:54:08","11,88"], [9866,"2022-06-27T10:55:04","11,81"], [9867,"2022-06-27T10:58:13","11,88"], [9868,"2022-06-27T10:59:16","11,81"], [9869,"2022-06-27T11:01:10","11,81"], [9870,"2022-06-27T11:06:18","11,88"], [9871,"2022-06-27T11:09:19","11,81"], [9872,"2022-06-27T11:11:18","11,81"], [9873,"2022-06-27T11:14:24","11,88"], [9874,"2022-06-27T11:16:30","11,81"], [9875,"2022-06-27T11:21:33","11,88"], [9876,"2022-06-27T11:22:37","11,81"], [9877,"2022-06-27T11:24:39","11,88"], [9878,"2022-06-27T11:34:50","11,88"], [9879,"2022-06-27T11:38:50","11,81"], [9880,"2022-06-27T11:40:47","11,88"], [9881,"2022-06-27T11:46:50","11,88"], [9882,"2022-06-27T11:57:52","11,88"], [9883,"2022-06-27T12:00:57","11,88"], [9884,"2022-06-27T12:04:03","11,88"], [9885,"2022-06-27T12:06:08","11,81"], [9886,"2022-06-27T12:07:09","11,88"], [9887,"2022-06-27T12:11:17","11,88"], [9888,"2022-06-27T12:12:17","11,81"], [9889,"2022-06-27T12:14:13","11,88"], [9890,"2022-06-27T12:18:19","11,88"], [9891,"2022-06-27T12:23:28","11,94"], [9892,"2022-06-27T12:26:26","11,94"], [9893,"2022-06-27T12:27:27","11,88"], [9894,"2022-06-27T12:31:39","11,94"], [9895,"2022-06-27T12:32:35","11,88"], [9896,"2022-06-27T12:48:53","11,81"], [9897,"2022-06-27T12:56:59","11,88"], [9898,"2022-06-27T13:03:00","11,94"], [9899,"2022-06-27T13:04:01","11,88"], [9900,"2022-06-27T13:05:09","11,94"], [9901,"2022-06-27T13:11:07","11,94"], [9902,"2022-06-27T13:15:15","11,88"], [9903,"2022-06-27T13:18:14","11,88"], [9904,"2022-06-27T13:23:16","11,81"], [9905,"2022-06-27T13:25:17","11,88"], [9906,"2022-06-27T13:26:19","11,81"], [9907,"2022-06-27T13:28:20","11,88"], [9908,"2022-06-27T13:30:23","11,81"], [9909,"2022-06-27T13:32:18","11,88"], [9910,"2022-06-27T13:34:21","11,81"], [9911,"2022-06-27T13:36:32","11,88"], [9912,"2022-06-27T13:39:34","11,81"], [9913,"2022-06-27T13:41:33","11,88"], [9914,"2022-06-27T13:42:35","11,81"], [9915,"2022-06-27T14:01:45","11,75"], [9916,"2022-06-27T14:03:49","11,81"], [9917,"2022-06-27T14:08:54","11,75"], [9918,"2022-06-27T14:09:57","11,81"], [9919,"2022-06-27T14:20:58","11,81"], [9920,"2022-06-27T14:22:08","11,75"], [9921,"2022-06-27T14:23:11","11,81"], [9922,"2022-06-27T14:25:11","11,75"], [9923,"2022-06-27T14:32:18","11,75"], [9924,"2022-06-27T14:34:24","11,81"], [9925,"2022-06-27T14:39:32","11,81"], [9926,"2022-06-27T14:41:32","11,81"], [9927,"2022-06-27T14:42:30","11,75"], [9928,"2022-06-27T14:48:39","11,81"], [9929,"2022-06-27T14:50:36","11,75"], [9930,"2022-06-27T14:51:44","11,81"], [9931,"2022-06-27T14:55:50","11,88"], [9932,"2022-06-27T14:56:46","11,81"], [9933,"2022-06-27T15:08:56","11,75"], [9934,"2022-06-27T15:09:58","11,81"], [9935,"2022-06-27T15:11:53","11,75"], [9936,"2022-06-27T15:14:59","11,81"], [9937,"2022-06-27T15:18:04","11,75"], [9938,"2022-06-27T15:21:18","11,81"], [9939,"2022-06-27T15:24:14","11,75"], [9940,"2022-06-27T15:34:25","11,69"], [9941,"2022-06-27T15:37:24","11,75"], [9942,"2022-06-27T15:39:28","11,69"], [9943,"2022-06-27T15:40:31","11,75"], [9944,"2022-06-27T15:42:40","11,69"], [9945,"2022-06-27T15:44:44","11,69"], [9946,"2022-06-27T15:52:45","11,63"], [9947,"2022-06-27T15:54:45","11,69"], [9948,"2022-06-27T15:58:53","11,63"], [9949,"2022-06-27T16:02:51","11,63"], [9950,"2022-06-27T16:04:55","11,69"], [9951,"2022-06-27T16:06:04","11,63"], [9952,"2022-06-27T16:29:39","11,63"], [9953,"2022-06-27T16:42:55","11,56"], [9954,"2022-06-27T16:48:55","11,5"], [9955,"2022-06-27T16:51:01","11,56"], [9956,"2022-06-27T16:54:02","11,5"], [9957,"2022-06-27T16:55:09","11,56"], [9958,"2022-06-27T16:56:13","11,5"], [9959,"2022-06-27T16:58:13","11,5"], [9960,"2022-06-27T17:03:19","11,56"], [9961,"2022-06-27T17:04:22","11,5"], [9962,"2022-06-27T17:06:27","11,5"], [9963,"2022-06-27T17:09:19","11,56"], [9964,"2022-06-27T17:10:26","11,5"], [9965,"2022-06-27T17:14:31","11,56"], [9966,"2022-06-27T17:15:33","11,5"], [9967,"2022-06-27T17:30:41","11,56"], [9968,"2022-06-27T17:36:51","11,56"], [9969,"2022-06-27T17:37:55","11,5"], [9970,"2022-06-27T17:40:48","11,56"], [9971,"2022-06-27T17:42:55","11,5"], [9972,"2022-06-27T17:45:56","11,56"], [9973,"2022-06-27T17:48:56","11,5"], [9974,"2022-06-27T17:50:03","11,56"], [9975,"2022-06-27T17:52:09","11,5"], [9976,"2022-06-27T17:54:02","11,56"], [9977,"2022-06-27T17:56:09","11,5"], [9978,"2022-06-27T17:57:05","11,56"], [9979,"2022-06-27T18:04:18","11,5"], [9980,"2022-06-27T18:06:17","11,56"], [9981,"2022-06-27T18:11:19","11,5"], [9982,"2022-06-27T18:12:15","11,56"], [9983,"2022-06-27T18:36:38","11,56"], [9984,"2022-06-27T18:43:48","11,63"], [9985,"2022-06-27T18:44:48","11,56"], [9986,"2022-06-27T19:12:14","11,5"], [9987,"2022-06-27T19:13:15","11,56"], [9988,"2022-06-27T20:38:33","11,63"], [9989,"2022-06-27T20:41:38","11,56"], [9990,"2022-06-27T20:42:39","11,63"], [9991,"2022-06-27T20:47:39","11,56"], [9992,"2022-06-27T20:48:41","11,63"], [9993,"2022-06-27T21:28:17","11,56"], [9994,"2022-06-27T21:32:30","11,63"], [9995,"2022-06-27T21:45:33","11,69"], [9996,"2022-06-27T21:48:43","11,63"], [9997,"2022-06-27T21:54:42","11,69"], [9998,"2022-06-27T21:56:46","11,63"], [9999,"2022-06-27T21:57:48","11,69"], [10000,"2022-06-27T22:06:55","11,63"], [10001,"2022-06-27T22:08:00","11,69"], [10002,"2022-06-27T22:10:08","11,63"], [10003,"2022-06-27T22:26:23","11,69"], [10004,"2022-06-27T22:27:26","11,63"], [10005,"2022-06-27T22:32:26","11,69"], [10006,"2022-06-27T22:33:23","11,63"], [10007,"2022-06-27T22:38:26","11,56"], [10008,"2022-06-27T22:41:24","11,63"], [10009,"2022-06-27T22:44:28","11,56"], [10010,"2022-06-27T22:49:38","11,63"], [10011,"2022-06-27T22:50:43","11,56"], [10012,"2022-06-27T22:55:56","11,63"], [10013,"2022-06-27T23:01:49","11,63"], [10014,"2022-06-27T23:04:00","11,56"], [10015,"2022-06-27T23:08:53","11,63"], [10016,"2022-06-27T23:11:57","11,56"], [10017,"2022-06-27T23:14:04","11,56"], [10018,"2022-06-27T23:28:19","11,63"], [10019,"2022-06-27T23:29:14","11,56"], [10020,"2022-06-27T23:33:19","11,56"], [10021,"2022-06-27T23:37:18","11,69"], [10022,"2022-06-27T23:38:23","11,63"], [10023,"2022-06-27T23:40:24","11,56"], [10024,"2022-06-27T23:41:26","11,63"], [10025,"2022-06-27T23:42:30","11,69"], [10026,"2022-06-27T23:46:37","11,63"], [10027,"2022-06-27T23:47:30","11,69"], [10028,"2022-06-27T23:52:35","11,69"], [10029,"2022-06-27T23:53:40","11,75"], [10030,"2022-06-27T23:55:41","11,69"], [10031,"2022-06-27T23:57:41","11,75"], [10032,"2022-06-27T23:58:49","11,81"], [10033,"2022-06-27T23:59:39","11,75"], [10034,"2022-06-28T00:06:47","11,69"], [10035,"2022-06-28T00:07:47","11,75"], [10036,"2022-06-28T00:08:48","11,69"], [10037,"2022-06-28T00:11:49","11,69"], [10038,"2022-06-28T00:12:55","11,75"], [10039,"2022-06-28T00:16:53","11,75"], [10040,"2022-06-28T00:19:56","11,75"], [10041,"2022-06-28T00:24:08","11,69"], [10042,"2022-06-28T00:25:12","11,75"], [10043,"2022-06-28T00:32:20","11,81"], [10044,"2022-06-28T00:33:30","11,75"], [10045,"2022-06-28T00:35:23","11,81"], [10046,"2022-06-28T00:39:32","11,75"], [10047,"2022-06-28T00:40:34","11,81"], [10048,"2022-06-28T00:42:33","11,75"], [10049,"2022-06-28T00:47:40","11,81"], [10050,"2022-06-28T00:48:41","11,75"], [10051,"2022-06-28T00:52:39","11,81"], [10052,"2022-06-28T00:54:38","11,81"], [10053,"2022-06-28T01:01:52","11,75"], [10054,"2022-06-28T01:02:49","11,81"], [10055,"2022-06-28T01:17:06","11,81"], [10056,"2022-06-28T01:20:12","11,75"], [10057,"2022-06-28T01:21:19","11,81"], [10058,"2022-06-28T01:25:19","11,81"], [10059,"2022-06-28T01:33:22","11,75"], [10060,"2022-06-28T01:37:25","11,69"], [10061,"2022-06-28T01:38:25","11,75"], [10062,"2022-06-28T01:39:34","11,69"], [10063,"2022-06-28T01:40:33","11,63"], [10064,"2022-06-28T01:43:34","11,56"], [10065,"2022-06-28T01:44:35","11,63"], [10066,"2022-06-28T01:45:36","11,56"], [10067,"2022-06-28T01:49:41","11,63"], [10068,"2022-06-28T01:55:44","11,63"], [10069,"2022-06-28T01:57:45","11,69"], [10070,"2022-06-28T02:00:49","11,75"], [10071,"2022-06-28T02:02:52","11,69"], [10072,"2022-06-28T02:04:50","11,63"], [10073,"2022-06-28T02:07:54","11,69"], [10074,"2022-06-28T02:09:04","11,63"], [10075,"2022-06-28T02:10:59","11,63"], [10076,"2022-06-28T02:13:01","11,56"], [10077,"2022-06-28T02:15:05","11,63"], [10078,"2022-06-28T02:16:14","11,56"], [10079,"2022-06-28T02:20:07","11,5"], [10080,"2022-06-28T02:24:08","11,56"], [10081,"2022-06-28T02:26:13","11,5"], [10082,"2022-06-28T02:27:22","11,44"], [10083,"2022-06-28T02:38:31","11,44"], [10084,"2022-06-28T02:39:25","11,5"], [10085,"2022-06-28T02:40:35","11,44"], [10086,"2022-06-28T02:42:38","11,5"], [10087,"2022-06-28T02:51:48","11,44"], [10088,"2022-06-28T02:53:40","11,5"], [10089,"2022-06-28T02:54:45","11,44"], [10090,"2022-06-28T02:56:51","11,5"], [10091,"2022-06-28T03:01:04","11,5"], [10092,"2022-06-28T03:08:10","11,5"], [10093,"2022-06-28T03:11:13","11,5"], [10094,"2022-06-28T03:14:13","11,5"], [10095,"2022-06-28T03:18:17","11,5"], [10096,"2022-06-28T03:58:07","11,5"], [10097,"2022-06-28T04:04:18","11,44"], [10098,"2022-06-28T04:33:57","11,38"], [10099,"2022-06-28T04:34:56","11,44"], [10100,"2022-06-28T04:44:05","11,44"], [10101,"2022-06-28T05:19:38","11,38"], [10102,"2022-06-28T05:20:48","11,44"], [10103,"2022-06-28T05:21:43","11,38"], [10104,"2022-06-28T05:30:53","11,31"], [10105,"2022-06-28T05:48:08","11,31"], [10106,"2022-06-28T05:56:16","11,38"], [10107,"2022-06-28T05:57:17","11,31"], [10108,"2022-06-28T05:59:22","11,31"], [10109,"2022-06-28T06:18:37","11,38"], [10110,"2022-06-28T06:19:41","11,31"], [10111,"2022-06-28T06:35:52","11,31"], [10112,"2022-06-28T06:46:24","11,38"], [10113,"2022-06-28T06:59:30","11,31"], [10114,"2022-06-28T07:00:29","11,38"], [10115,"2022-06-28T07:08:43","11,38"], [10116,"2022-06-28T07:42:12","11,38"], [10117,"2022-06-28T07:44:13","11,38"], [10118,"2022-06-28T07:58:25","11,44"], [10119,"2022-06-28T08:00:28","11,38"], [10120,"2022-06-28T08:03:33","11,44"], [10121,"2022-06-28T08:36:07","11,44"], [10122,"2022-06-28T08:50:10","11,44"], [10123,"2022-06-28T08:51:13","11,5"], [10124,"2022-06-28T08:52:16","11,44"], [10125,"2022-06-28T08:55:17","11,5"], [10126,"2022-06-28T08:57:19","11,44"], [10127,"2022-06-28T08:58:20","11,5"], [10128,"2022-06-28T09:01:21","11,44"], [10129,"2022-06-28T09:03:21","11,5"], [10130,"2022-06-28T09:04:22","11,44"], [10131,"2022-06-28T09:06:26","11,5"], [10132,"2022-06-28T09:08:30","11,44"], [10133,"2022-06-28T09:09:32","11,5"], [10134,"2022-06-28T09:20:37","11,5"], [10135,"2022-06-28T09:26:45","11,5"], [10136,"2022-06-28T09:40:07","11,44"], [10137,"2022-06-28T09:44:09","11,44"], [10138,"2022-06-28T09:52:19","11,5"], [10139,"2022-06-28T10:04:32","11,5"], [10140,"2022-06-28T10:17:50","11,5"], [10141,"2022-06-28T10:32:05","11,5"], [10142,"2022-06-28T10:51:20","11,44"], [10143,"2022-06-28T10:53:21","11,5"], [10144,"2022-06-28T10:54:20","11,44"], [10145,"2022-06-28T10:56:22","11,44"], [10146,"2022-06-28T11:00:29","11,5"], [10147,"2022-06-28T11:02:26","11,44"], [10148,"2022-06-28T11:03:28","11,5"], [10149,"2022-06-28T11:12:35","11,5"], [10150,"2022-06-28T11:14:33","11,44"], [10151,"2022-06-28T11:16:39","11,44"], [10152,"2022-06-28T11:17:36","11,5"], [10153,"2022-06-28T11:19:39","11,44"], [10154,"2022-06-28T11:21:39","11,5"], [10155,"2022-06-28T11:30:41","11,5"], [10156,"2022-06-28T11:35:01","11,5"], [10157,"2022-06-28T13:11:26","11,56"], [10158,"2022-06-28T13:13:28","11,5"], [10159,"2022-06-28T13:18:42","11,56"], [10160,"2022-06-28T13:20:38","11,5"], [10161,"2022-06-28T13:21:41","11,56"], [10162,"2022-06-28T13:23:44","11,56"], [10163,"2022-06-28T13:27:53","11,5"], [10164,"2022-06-28T13:28:49","11,56"], [10165,"2022-06-28T13:39:01","11,56"], [10166,"2022-06-28T13:54:25","11,56"], [10167,"2022-06-28T14:01:34","11,56"], [10168,"2022-06-28T14:08:42","11,56"], [10169,"2022-06-28T14:22:56","11,63"], [10170,"2022-06-28T14:27:05","11,63"], [10171,"2022-06-28T14:45:41","11,56"], [10172,"2022-06-28T14:49:36","11,63"], [10173,"2022-06-28T14:52:42","11,56"], [10174,"2022-06-28T14:53:46","11,63"], [10175,"2022-06-28T14:55:43","11,63"], [10176,"2022-06-28T14:56:49","11,56"], [10177,"2022-06-28T15:05:08","11,63"], [10178,"2022-06-28T15:06:03","11,56"], [10179,"2022-06-28T15:53:50","11,5"], [10180,"2022-06-28T15:55:01","11,56"], [10181,"2022-06-28T15:56:56","11,56"], [10182,"2022-06-28T15:58:56","11,5"], [10183,"2022-06-28T16:06:05","11,56"], [10184,"2022-06-28T16:08:04","11,56"], [10185,"2022-06-28T16:10:06","11,5"], [10186,"2022-06-28T16:11:14","11,56"], [10187,"2022-06-28T16:33:40","11,56"], [10188,"2022-06-28T16:54:03","11,56"], [10189,"2022-06-28T16:57:02","11,56"], [10190,"2022-06-28T17:01:08","11,56"], [10191,"2022-06-28T17:04:11","11,56"], [10192,"2022-06-28T17:14:19","11,5"], [10193,"2022-06-28T17:15:21","11,56"], [10194,"2022-06-28T17:17:25","11,5"], [10195,"2022-06-28T17:19:31","11,56"], [10196,"2022-06-28T17:26:25","11,56"], [10197,"2022-06-28T17:32:44","11,5"], [10198,"2022-06-28T17:33:46","11,56"], [10199,"2022-06-28T17:43:48","11,5"], [10200,"2022-06-28T17:44:48","11,56"], [10201,"2022-06-28T17:50:56","11,56"], [10202,"2022-06-28T17:52:08","11,5"], [10203,"2022-06-28T18:14:19","11,5"], [10204,"2022-06-28T18:24:19","11,44"], [10205,"2022-06-28T18:25:25","11,5"], [10206,"2022-06-28T18:27:25","11,44"], [10207,"2022-06-28T18:29:34","11,44"], [10208,"2022-06-28T18:31:32","11,5"], [10209,"2022-06-28T18:34:39","11,44"], [10210,"2022-06-28T18:38:42","11,5"], [10211,"2022-06-28T18:41:37","11,44"], [10212,"2022-06-28T18:45:47","11,5"], [10213,"2022-06-28T19:00:57","11,5"], [10214,"2022-06-28T19:01:59","11,44"], [10215,"2022-06-28T19:05:06","11,5"], [10216,"2022-06-28T19:07:04","11,5"], [10217,"2022-06-28T19:09:07","11,44"], [10218,"2022-06-28T19:39:35","11,44"], [10219,"2022-06-28T20:06:02","11,44"], [10220,"2022-06-28T21:10:09","11,44"], [10221,"2022-06-28T21:11:58","11,44"], [10222,"2022-06-28T21:15:06","11,44"], [10223,"2022-06-28T21:28:12","11,44"], [10224,"2022-06-28T21:32:18","11,44"], [10225,"2022-06-28T22:03:53","11,44"], [10226,"2022-06-28T22:04:54","11,38"], [10227,"2022-06-28T22:05:56","11,44"], [10228,"2022-06-28T22:07:02","11,38"], [10229,"2022-06-28T22:09:09","11,44"], [10230,"2022-06-28T22:12:03","11,44"], [10231,"2022-06-28T22:13:11","11,38"], [10232,"2022-06-28T22:24:18","11,44"], [10233,"2022-06-28T22:26:23","11,44"], [10234,"2022-06-28T22:30:20","11,38"], [10235,"2022-06-28T22:31:22","11,44"], [10236,"2022-06-28T22:34:23","11,38"], [10237,"2022-06-28T22:40:33","11,44"], [10238,"2022-06-28T22:45:38","11,38"], [10239,"2022-06-28T22:49:44","11,44"], [10240,"2022-06-28T22:53:48","11,38"], [10241,"2022-06-28T23:02:50","11,44"], [10242,"2022-06-28T23:04:55","11,38"], [10243,"2022-06-28T23:06:59","11,44"], [10244,"2022-06-28T23:12:03","11,38"], [10245,"2022-06-28T23:13:55","11,44"], [10246,"2022-06-28T23:14:58","11,38"], [10247,"2022-06-28T23:18:05","11,44"], [10248,"2022-06-28T23:20:11","11,38"], [10249,"2022-06-28T23:27:15","11,38"], [10250,"2022-06-28T23:31:19","11,38"], [10251,"2022-06-28T23:34:19","11,38"], [10252,"2022-06-28T23:49:40","11,31"], [10253,"2022-06-28T23:51:42","11,31"], [10254,"2022-06-28T23:52:44","11,38"], [10255,"2022-06-28T23:55:39","11,31"], [10256,"2022-06-28T23:57:41","11,38"], [10257,"2022-06-28T23:59:42","11,31"], [10258,"2022-06-29T00:09:52","11,38"], [10259,"2022-06-29T00:10:53","11,31"], [10260,"2022-06-29T01:01:31","11,31"], [10261,"2022-06-29T01:53:22","11,31"], [10262,"2022-06-29T01:55:30","11,31"], [10263,"2022-06-29T02:05:34","11,25"], [10264,"2022-06-29T02:09:42","11,19"], [10265,"2022-06-29T02:11:43","11,25"], [10266,"2022-06-29T02:12:41","11,19"], [10267,"2022-06-29T02:15:49","11,19"], [10268,"2022-06-29T02:17:48","11,25"], [10269,"2022-06-29T02:21:54","11,19"], [10270,"2022-06-29T02:30:07","11,19"], [10271,"2022-06-29T02:34:15","11,25"], [10272,"2022-06-29T02:35:10","11,19"], [10273,"2022-06-29T02:37:09","11,19"], [10274,"2022-06-29T02:41:12","11,19"], [10275,"2022-06-29T02:44:14","11,25"], [10276,"2022-06-29T02:46:19","11,19"], [10277,"2022-06-29T02:48:18","11,25"], [10278,"2022-06-29T02:52:28","11,19"], [10279,"2022-06-29T03:00:34","11,19"], [10280,"2022-06-29T03:28:01","11,13"], [10281,"2022-06-29T03:39:10","11,13"], [10282,"2022-06-29T03:49:17","11,13"], [10283,"2022-06-29T03:59:28","11,13"], [10284,"2022-06-29T04:02:30","11,13"], [10285,"2022-06-29T04:08:36","11,19"], [10286,"2022-06-29T04:09:39","11,13"], [10287,"2022-06-29T04:16:49","11,19"], [10288,"2022-06-29T04:19:53","11,13"], [10289,"2022-06-29T04:31:08","11,19"], [10290,"2022-06-29T04:33:03","11,13"], [10291,"2022-06-29T04:39:11","11,13"], [10292,"2022-06-29T04:48:25","11,19"], [10293,"2022-06-29T04:50:25","11,13"], [10294,"2022-06-29T04:53:31","11,19"], [10295,"2022-06-29T04:56:38","11,13"], [10296,"2022-06-29T04:59:38","11,13"], [10297,"2022-06-29T05:00:40","11,19"], [10298,"2022-06-29T05:01:47","11,13"], [10299,"2022-06-29T05:03:51","11,13"], [10300,"2022-06-29T05:20:03","11,13"], [10301,"2022-06-29T05:21:09","11,19"], [10302,"2022-06-29T05:23:08","11,19"], [10303,"2022-06-29T05:25:10","11,13"], [10304,"2022-06-29T05:27:19","11,19"], [10305,"2022-06-29T05:28:20","11,13"], [10306,"2022-06-29T05:32:24","11,13"], [10307,"2022-06-29T05:34:20","11,19"], [10308,"2022-06-29T05:37:23","11,19"], [10309,"2022-06-29T05:39:24","11,13"], [10310,"2022-06-29T05:42:29","11,19"], [10311,"2022-06-29T05:44:27","11,13"], [10312,"2022-06-29T05:46:27","11,19"], [10313,"2022-06-29T05:57:39","11,25"], [10314,"2022-06-29T05:58:42","11,19"], [10315,"2022-06-29T06:00:44","11,13"], [10316,"2022-06-29T06:05:48","11,06"], [10317,"2022-06-29T06:06:58","11,13"], [10318,"2022-06-29T06:07:54","11,06"], [10319,"2022-06-29T06:09:55","11,06"], [10320,"2022-06-29T06:12:00","11,06"], [10321,"2022-06-29T06:22:23","11,13"], [10322,"2022-06-29T06:28:33","11,06"], [10323,"2022-06-29T06:38:44","11,06"], [10324,"2022-06-29T06:41:46","11,13"], [10325,"2022-06-29T06:42:49","11,06"], [10326,"2022-06-29T06:43:55","11,13"], [10327,"2022-06-29T07:08:14","11,19"], [10328,"2022-06-29T07:10:13","11,19"], [10329,"2022-06-29T07:11:11","11,13"], [10330,"2022-06-29T07:15:15","11,19"], [10331,"2022-06-29T07:21:18","11,13"], [10332,"2022-06-29T07:26:24","11,13"], [10333,"2022-06-29T07:29:24","11,13"], [10334,"2022-06-29T07:32:21","11,13"], [10335,"2022-06-29T07:38:33","11,06"], [10336,"2022-06-29T07:39:34","11,13"], [10337,"2022-06-29T07:41:31","11,13"], [10338,"2022-06-29T07:43:44","11,13"], [10339,"2022-06-29T07:48:41","11,13"], [10340,"2022-06-29T08:32:25","11,13"], [10341,"2022-06-29T08:34:28","11,13"], [10342,"2022-06-29T08:36:35","11,13"], [10343,"2022-06-29T08:38:33","11,13"], [10344,"2022-06-29T08:39:31","11,06"], [10345,"2022-06-29T08:43:37","11,13"], [10346,"2022-06-29T08:45:34","11,06"], [10347,"2022-06-29T08:50:39","11,06"], [10348,"2022-06-29T08:52:41","11,13"], [10349,"2022-06-29T08:53:40","11,06"], [10350,"2022-06-29T08:55:44","11,06"], [10351,"2022-06-29T09:01:51","11,13"], [10352,"2022-06-29T09:03:52","11,13"], [10353,"2022-06-29T09:04:51","11,19"], [10354,"2022-06-29T09:08:53","11,25"], [10355,"2022-06-29T09:09:57","11,19"], [10356,"2022-06-29T09:14:06","11,13"], [10357,"2022-06-29T09:17:11","11,13"], [10358,"2022-06-29T09:57:54","11,19"], [10359,"2022-06-29T09:58:55","11,13"], [10360,"2022-06-29T09:59:56","11,19"], [10361,"2022-06-29T10:23:19","11,25"], [10362,"2022-06-29T10:33:30","11,19"], [10363,"2022-06-29T10:36:26","11,25"], [10364,"2022-06-29T10:38:31","11,19"], [10365,"2022-06-29T10:40:32","11,19"], [10366,"2022-06-29T10:42:28","11,19"], [10367,"2022-06-29T10:44:32","11,25"], [10368,"2022-06-29T10:47:32","11,19"], [10369,"2022-06-29T10:48:30","11,25"], [10370,"2022-06-29T10:50:36","11,25"], [10371,"2022-06-29T10:52:39","11,19"], [10372,"2022-06-29T10:55:38","11,25"], [10373,"2022-06-29T10:57:36","11,19"], [10374,"2022-06-29T10:58:38","11,25"], [10375,"2022-06-29T10:59:43","11,19"], [10376,"2022-06-29T11:01:40","11,25"], [10377,"2022-06-29T11:04:41","11,19"], [10378,"2022-06-29T11:05:49","11,25"], [10379,"2022-06-29T11:35:10","11,25"], [10380,"2022-06-29T11:40:13","11,25"], [10381,"2022-06-29T11:43:19","11,25"], [10382,"2022-06-29T11:46:22","11,31"], [10383,"2022-06-29T11:52:33","11,31"], [10384,"2022-06-29T12:09:51","11,38"], [10385,"2022-06-29T12:11:39","11,31"], [10386,"2022-06-29T12:13:42","11,38"], [10387,"2022-06-29T12:14:44","11,31"], [10388,"2022-06-29T12:15:41","11,38"], [10389,"2022-06-29T12:18:48","11,38"], [10390,"2022-06-29T12:22:53","11,38"], [10391,"2022-06-29T12:28:59","11,44"], [10392,"2022-06-29T12:32:03","11,44"], [10393,"2022-06-29T12:33:02","11,38"], [10394,"2022-06-29T12:38:13","11,44"], [10395,"2022-06-29T12:51:18","11,5"], [10396,"2022-06-29T12:52:33","11,44"], [10397,"2022-06-29T13:05:42","11,38"], [10398,"2022-06-29T13:06:44","11,44"], [10399,"2022-06-29T13:12:46","11,44"], [10400,"2022-06-29T13:15:54","11,44"], [10401,"2022-06-29T13:19:57","11,5"], [10402,"2022-06-29T13:22:56","11,44"], [10403,"2022-06-29T13:24:04","11,5"], [10404,"2022-06-29T13:27:10","11,44"], [10405,"2022-06-29T13:29:06","11,44"], [10406,"2022-06-29T13:30:15","11,5"], [10407,"2022-06-29T13:35:11","11,44"], [10408,"2022-06-29T13:36:16","11,5"], [10409,"2022-06-29T13:51:37","11,5"], [10410,"2022-06-29T13:53:34","11,44"], [10411,"2022-06-29T13:58:54","11,5"], [10412,"2022-06-29T14:04:04","11,5"], [10413,"2022-06-29T14:10:08","11,5"], [10414,"2022-06-29T14:15:09","11,56"], [10415,"2022-06-29T14:16:11","11,5"], [10416,"2022-06-29T14:18:12","11,56"], [10417,"2022-06-29T14:42:21","11,63"], [10418,"2022-06-29T14:45:24","11,63"], [10419,"2022-06-29T14:48:28","11,69"], [10420,"2022-06-29T14:50:30","11,69"], [10421,"2022-06-29T14:52:24","11,63"], [10422,"2022-06-29T14:55:29","11,56"], [10423,"2022-06-29T15:00:34","11,5"], [10424,"2022-06-29T15:02:39","11,56"], [10425,"2022-06-29T15:03:44","11,5"], [10426,"2022-06-29T15:05:43","11,56"], [10427,"2022-06-29T15:07:42","11,5"], [10428,"2022-06-29T15:08:42","11,56"], [10429,"2022-06-29T15:12:45","11,63"], [10430,"2022-06-29T15:19:46","11,56"], [10431,"2022-06-29T15:28:52","11,63"], [10432,"2022-06-29T15:30:53","11,56"], [10433,"2022-06-29T15:32:53","11,63"], [10434,"2022-06-29T15:45:06","11,69"], [10435,"2022-06-29T15:47:02","11,63"], [10436,"2022-06-29T15:48:03","11,69"], [10437,"2022-06-29T15:49:05","11,63"], [10438,"2022-06-29T15:52:06","11,63"], [10439,"2022-06-29T15:54:09","11,69"], [10440,"2022-06-29T15:59:12","11,69"], [10441,"2022-06-29T16:02:20","11,75"], [10442,"2022-06-29T16:09:16","11,69"], [10443,"2022-06-29T16:10:18","11,75"], [10444,"2022-06-29T16:12:19","11,75"], [10445,"2022-06-29T16:13:15","11,69"], [10446,"2022-06-29T16:24:30","11,69"], [10447,"2022-06-29T16:32:42","11,69"], [10448,"2022-06-29T16:34:40","11,69"], [10449,"2022-06-29T16:36:43","11,63"], [10450,"2022-06-29T16:48:56","11,56"], [10451,"2022-06-29T16:50:51","11,56"], [10452,"2022-06-29T16:54:07","11,56"], [10453,"2022-06-29T16:56:04","11,56"], [10454,"2022-06-29T16:57:01","11,63"], [10455,"2022-06-29T16:59:03","11,56"], [10456,"2022-06-29T17:30:38","11,5"], [10457,"2022-06-29T17:32:45","11,56"], [10458,"2022-06-29T17:37:49","11,5"], [10459,"2022-06-29T17:38:56","11,56"], [10460,"2022-06-29T17:43:52","11,5"], [10461,"2022-06-29T17:56:02","11,56"], [10462,"2022-06-29T17:57:13","11,5"], [10463,"2022-06-29T18:23:28","11,44"], [10464,"2022-06-29T18:25:38","11,5"], [10465,"2022-06-29T18:29:37","11,5"], [10466,"2022-06-29T18:30:38","11,44"], [10467,"2022-06-29T19:14:37","11,44"], [10468,"2022-06-29T19:55:18","11,44"], [10469,"2022-06-29T20:04:18","11,38"], [10470,"2022-06-29T20:05:27","11,44"], [10471,"2022-06-29T20:20:39","11,38"], [10472,"2022-06-29T20:21:49","11,44"], [10473,"2022-06-29T20:33:53","11,5"], [10474,"2022-06-29T20:34:54","11,44"], [10475,"2022-06-29T20:39:53","11,5"], [10476,"2022-06-29T20:40:58","11,44"], [10477,"2022-06-29T20:48:11","11,5"], [10478,"2022-06-29T20:50:05","11,5"], [10479,"2022-06-29T21:01:21","11,44"], [10480,"2022-06-29T21:08:22","11,5"], [10481,"2022-06-29T21:23:42","11,44"], [10482,"2022-06-29T21:28:42","11,44"], [10483,"2022-06-29T21:29:44","11,5"], [10484,"2022-06-29T21:56:54","11,56"], [10485,"2022-06-29T21:57:59","11,5"], [10486,"2022-06-29T21:59:05","11,56"], [10487,"2022-06-29T22:00:07","11,5"], [10488,"2022-06-29T22:16:16","11,5"], [10489,"2022-06-29T22:24:16","11,56"], [10490,"2022-06-29T22:25:18","11,5"], [10491,"2022-06-29T22:28:33","11,44"], [10492,"2022-06-29T22:38:35","11,44"], [10493,"2022-06-29T22:47:55","11,44"], [10494,"2022-06-29T22:57:05","11,5"], [10495,"2022-06-29T22:58:10","11,44"], [10496,"2022-06-29T23:01:06","11,5"], [10497,"2022-06-29T23:09:07","11,44"], [10498,"2022-06-29T23:11:13","11,5"], [10499,"2022-06-29T23:17:19","11,5"], [10500,"2022-06-29T23:19:23","11,5"], [10501,"2022-06-29T23:23:35","11,5"], [10502,"2022-06-30T00:18:25","11,44"], [10503,"2022-06-30T00:20:22","11,5"], [10504,"2022-06-30T00:23:25","11,44"], [10505,"2022-06-30T00:31:32","11,5"], [10506,"2022-06-30T00:32:34","11,44"], [10507,"2022-06-30T00:37:35","11,44"], [10508,"2022-06-30T00:39:40","11,5"], [10509,"2022-06-30T00:40:42","11,44"], [10510,"2022-06-30T00:42:39","11,44"], [10511,"2022-06-30T00:46:45","11,5"], [10512,"2022-06-30T00:48:50","11,44"], [10513,"2022-06-30T01:01:02","11,38"], [10514,"2022-06-30T01:02:11","11,44"], [10515,"2022-06-30T01:24:26","11,44"], [10516,"2022-06-30T01:25:27","11,38"], [10517,"2022-06-30T01:43:48","11,44"], [10518,"2022-06-30T01:45:56","11,38"], [10519,"2022-06-30T01:52:59","11,44"], [10520,"2022-06-30T02:02:12","11,44"], [10521,"2022-06-30T02:21:42","11,44"], [10522,"2022-06-30T02:23:47","11,5"], [10523,"2022-06-30T02:27:47","11,5"], [10524,"2022-06-30T02:31:52","11,44"], [10525,"2022-06-30T02:44:10","11,5"], [10526,"2022-06-30T02:53:18","11,5"], [10527,"2022-06-30T02:55:19","11,44"], [10528,"2022-06-30T02:57:20","11,5"], [10529,"2022-06-30T03:00:26","11,44"], [10530,"2022-06-30T03:01:32","11,5"], [10531,"2022-06-30T03:03:31","11,44"], [10532,"2022-06-30T03:10:45","11,5"], [10533,"2022-06-30T03:12:44","11,44"], [10534,"2022-06-30T03:36:02","11,44"], [10535,"2022-06-30T03:39:02","11,44"], [10536,"2022-06-30T03:42:04","11,44"], [10537,"2022-06-30T03:48:16","11,44"], [10538,"2022-06-30T03:59:25","11,44"], [10539,"2022-06-30T04:12:36","11,44"], [10540,"2022-06-30T04:15:38","11,44"], [10541,"2022-06-30T04:29:53","11,44"], [10542,"2022-06-30T04:55:15","11,44"], [10543,"2022-06-30T04:58:18","11,44"], [10544,"2022-06-30T05:02:20","11,44"], [10545,"2022-06-30T05:05:25","11,44"], [10546,"2022-06-30T05:08:26","11,44"], [10547,"2022-06-30T05:15:33","11,44"], [10548,"2022-06-30T05:16:35","11,38"], [10549,"2022-06-30T05:17:41","11,44"], [10550,"2022-06-30T05:18:44","11,38"], [10551,"2022-06-30T05:20:38","11,44"], [10552,"2022-06-30T05:21:38","11,38"], [10553,"2022-06-30T05:23:37","11,38"], [10554,"2022-06-30T05:30:38","11,44"], [10555,"2022-06-30T05:34:37","11,44"], [10556,"2022-06-30T05:35:41","11,38"], [10557,"2022-06-30T05:51:56","11,38"], [10558,"2022-06-30T06:03:08","11,31"], [10559,"2022-06-30T06:07:13","11,31"], [10560,"2022-06-30T06:37:27","11,25"], [10561,"2022-06-30T06:40:27","11,25"], [10562,"2022-06-30T06:43:37","11,31"], [10563,"2022-06-30T06:45:37","11,31"], [10564,"2022-06-30T06:48:34","11,31"], [10565,"2022-06-30T06:50:40","11,25"], [10566,"2022-06-30T06:53:39","11,31"], [10567,"2022-06-30T06:56:44","11,25"], [10568,"2022-06-30T07:00:49","11,25"], [10569,"2022-06-30T07:02:47","11,31"], [10570,"2022-06-30T07:04:44","11,25"], [10571,"2022-06-30T07:05:52","11,31"], [10572,"2022-06-30T07:11:53","11,31"], [10573,"2022-06-30T07:13:49","11,25"], [10574,"2022-06-30T07:17:58","11,31"], [10575,"2022-06-30T07:19:53","11,25"], [10576,"2022-06-30T07:22:01","11,31"], [10577,"2022-06-30T07:24:02","11,25"], [10578,"2022-06-30T07:25:58","11,25"], [10579,"2022-06-30T07:27:05","11,31"], [10580,"2022-06-30T07:30:02","11,31"], [10581,"2022-06-30T07:31:03","11,25"], [10582,"2022-06-30T07:33:09","11,31"], [10583,"2022-06-30T07:36:11","11,25"], [10584,"2022-06-30T07:38:07","11,25"], [10585,"2022-06-30T07:39:20","11,31"], [10586,"2022-06-30T07:44:15","11,25"], [10587,"2022-06-30T07:57:25","11,25"], [10588,"2022-06-30T08:17:40","11,31"], [10589,"2022-06-30T08:18:42","11,25"], [10590,"2022-06-30T08:35:55","11,31"], [10591,"2022-06-30T08:37:55","11,31"], [10592,"2022-06-30T08:38:50","11,25"], [10593,"2022-06-30T08:41:57","11,31"], [10594,"2022-06-30T08:42:58","11,25"], [10595,"2022-06-30T08:45:01","11,31"], [10596,"2022-06-30T08:47:01","11,25"], [10597,"2022-06-30T08:48:03","11,31"], [10598,"2022-06-30T09:00:22","11,38"], [10599,"2022-06-30T09:04:27","11,38"], [10600,"2022-06-30T09:06:27","11,31"], [10601,"2022-06-30T09:08:28","11,38"], [10602,"2022-06-30T09:10:29","11,31"], [10603,"2022-06-30T09:11:34","11,38"], [10604,"2022-06-30T09:24:38","11,44"], [10605,"2022-06-30T09:25:40","11,38"], [10606,"2022-06-30T09:27:46","11,44"], [10607,"2022-06-30T09:37:57","11,38"], [10608,"2022-06-30T09:38:48","11,44"], [10609,"2022-06-30T09:54:02","11,44"], [10610,"2022-06-30T09:58:05","11,5"], [10611,"2022-06-30T09:59:15","11,44"], [10612,"2022-06-30T10:02:05","11,5"], [10613,"2022-06-30T10:03:11","11,44"], [10614,"2022-06-30T10:07:12","11,5"], [10615,"2022-06-30T10:09:16","11,5"], [10616,"2022-06-30T10:10:13","11,44"], [10617,"2022-06-30T10:13:21","11,5"], [10618,"2022-06-30T10:15:14","11,5"], [10619,"2022-06-30T10:18:18","11,5"], [10620,"2022-06-30T10:19:16","11,44"], [10621,"2022-06-30T10:21:18","11,5"], [10622,"2022-06-30T10:34:43","11,5"], [10623,"2022-06-30T10:49:55","11,5"], [10624,"2022-06-30T10:52:56","11,5"], [10625,"2022-06-30T10:55:58","11,5"], [10626,"2022-06-30T11:04:05","11,56"], [10627,"2022-06-30T11:06:03","11,56"], [10628,"2022-06-30T11:13:12","11,5"], [10629,"2022-06-30T11:14:10","11,56"], [10630,"2022-06-30T11:41:35","11,56"], [10631,"2022-06-30T11:48:42","11,5"], [10632,"2022-06-30T11:49:50","11,56"], [10633,"2022-06-30T11:51:46","11,56"], [10634,"2022-06-30T11:52:56","11,5"], [10635,"2022-06-30T11:54:00","11,56"], [10636,"2022-06-30T11:57:57","11,56"], [10637,"2022-06-30T12:20:22","11,5"], [10638,"2022-06-30T12:21:26","11,56"], [10639,"2022-06-30T12:39:49","11,56"], [10640,"2022-06-30T12:45:50","11,63"], [10641,"2022-06-30T12:46:51","11,69"], [10642,"2022-06-30T12:51:58","11,63"], [10643,"2022-06-30T12:55:00","11,56"], [10644,"2022-06-30T13:02:06","11,5"], [10645,"2022-06-30T13:09:08","11,56"], [10646,"2022-06-30T13:11:14","11,5"], [10647,"2022-06-30T13:14:18","11,56"], [10648,"2022-06-30T13:28:34","11,63"], [10649,"2022-06-30T13:29:39","11,56"], [10650,"2022-06-30T13:32:35","11,56"], [10651,"2022-06-30T13:36:45","11,63"], [10652,"2022-06-30T13:37:51","11,56"], [10653,"2022-06-30T13:41:56","11,63"], [10654,"2022-06-30T13:44:54","11,63"], [10655,"2022-06-30T13:52:03","11,56"], [10656,"2022-06-30T13:53:05","11,63"], [10657,"2022-06-30T13:54:06","11,56"], [10658,"2022-06-30T13:57:11","11,63"], [10659,"2022-06-30T13:59:17","11,69"], [10660,"2022-06-30T14:05:25","11,69"], [10661,"2022-06-30T14:10:23","11,63"], [10662,"2022-06-30T14:17:31","11,56"], [10663,"2022-06-30T14:25:42","11,63"], [10664,"2022-06-30T14:26:43","11,56"], [10665,"2022-06-30T14:28:44","11,56"], [10666,"2022-06-30T14:29:43","11,63"], [10667,"2022-06-30T14:30:50","11,56"], [10668,"2022-06-30T14:49:02","11,5"], [10669,"2022-06-30T14:50:10","11,56"], [10670,"2022-06-30T14:52:06","11,5"], [10671,"2022-06-30T14:55:05","11,5"], [10672,"2022-06-30T15:01:10","11,56"], [10673,"2022-06-30T15:03:09","11,56"], [10674,"2022-06-30T15:04:08","11,5"], [10675,"2022-06-30T15:06:14","11,56"], [10676,"2022-06-30T15:08:13","11,56"], [10677,"2022-06-30T15:11:19","11,56"], [10678,"2022-06-30T15:30:56","11,5"], [10679,"2022-06-30T15:49:00","11,5"], [10680,"2022-06-30T15:51:03","11,56"], [10681,"2022-06-30T15:55:06","11,56"], [10682,"2022-06-30T15:59:12","11,5"], [10683,"2022-06-30T16:04:14","11,5"], [10684,"2022-06-30T16:07:18","11,5"], [10685,"2022-06-30T16:13:27","11,56"], [10686,"2022-06-30T16:14:28","11,5"], [10687,"2022-06-30T16:21:40","11,56"], [10688,"2022-06-30T16:22:38","11,5"], [10689,"2022-06-30T16:37:00","11,5"], [10690,"2022-06-30T16:39:57","11,5"], [10691,"2022-06-30T16:44:03","11,5"], [10692,"2022-06-30T16:48:12","11,44"], [10693,"2022-06-30T16:50:06","11,5"], [10694,"2022-06-30T16:56:15","11,56"], [10695,"2022-06-30T16:57:19","11,5"], [10696,"2022-06-30T16:59:17","11,5"], [10697,"2022-06-30T17:09:29","11,44"], [10698,"2022-06-30T17:18:33","11,5"], [10699,"2022-06-30T17:21:40","11,44"], [10700,"2022-06-30T17:23:37","11,44"], [10701,"2022-06-30T17:29:45","11,5"], [10702,"2022-06-30T17:30:42","11,44"], [10703,"2022-06-30T17:33:47","11,5"], [10704,"2022-06-30T17:35:45","11,5"], [10705,"2022-06-30T17:37:48","11,44"], [10706,"2022-06-30T17:39:54","11,5"], [10707,"2022-06-30T17:43:55","11,44"], [10708,"2022-06-30T17:46:59","11,44"], [10709,"2022-06-30T17:48:07","11,5"], [10710,"2022-06-30T17:51:11","11,44"], [10711,"2022-06-30T18:05:18","11,44"], [10712,"2022-06-30T18:08:17","11,38"], [10713,"2022-06-30T18:09:18","11,44"], [10714,"2022-06-30T18:15:26","11,38"], [10715,"2022-06-30T18:18:24","11,38"], [10716,"2022-06-30T18:19:28","11,44"], [10717,"2022-06-30T18:22:22","11,44"], [10718,"2022-06-30T18:23:31","11,38"], [10719,"2022-06-30T18:27:36","11,38"], [10720,"2022-06-30T18:28:27","11,44"], [10721,"2022-06-30T18:30:37","11,38"], [10722,"2022-06-30T18:38:41","11,38"], [10723,"2022-06-30T18:41:42","11,38"], [10724,"2022-06-30T18:51:51","11,31"], [10725,"2022-06-30T18:53:52","11,38"], [10726,"2022-06-30T18:56:50","11,31"], [10727,"2022-06-30T18:57:51","11,38"], [10728,"2022-06-30T18:58:56","11,31"], [10729,"2022-06-30T18:59:53","11,38"], [10730,"2022-06-30T19:02:52","11,38"], [10731,"2022-06-30T19:03:58","11,31"], [10732,"2022-06-30T19:05:07","11,38"], [10733,"2022-06-30T19:06:59","11,38"], [10734,"2022-06-30T19:08:01","11,31"], [10735,"2022-06-30T19:22:13","11,38"], [10736,"2022-06-30T19:23:21","11,31"], [10737,"2022-06-30T19:26:17","11,38"], [10738,"2022-06-30T19:27:16","11,31"], [10739,"2022-06-30T19:30:57","11,31"], [10740,"2022-06-30T20:04:15","11,25"], [10741,"2022-06-30T20:07:19","11,25"], [10742,"2022-06-30T20:08:20","11,31"], [10743,"2022-06-30T20:09:25","11,25"], [10744,"2022-06-30T20:13:24","11,31"], [10745,"2022-06-30T20:14:26","11,25"], [10746,"2022-06-30T20:18:34","11,31"], [10747,"2022-06-30T20:21:38","11,31"], [10748,"2022-06-30T20:25:42","11,25"], [10749,"2022-06-30T20:27:46","11,31"], [10750,"2022-06-30T20:29:48","11,25"], [10751,"2022-06-30T20:31:48","11,25"], [10752,"2022-06-30T20:34:52","11,25"], [10753,"2022-06-30T20:35:54","11,31"], [10754,"2022-06-30T20:47:07","11,38"], [10755,"2022-06-30T20:48:09","11,31"], [10756,"2022-06-30T20:50:09","11,25"], [10757,"2022-06-30T20:55:13","11,25"], [10758,"2022-06-30T20:58:10","11,25"], [10759,"2022-06-30T21:01:21","11,25"], [10760,"2022-06-30T21:04:21","11,31"], [10761,"2022-06-30T21:08:30","11,25"], [10762,"2022-06-30T21:10:30","11,25"], [10763,"2022-06-30T21:12:32","11,25"], [10764,"2022-06-30T21:20:40","11,31"], [10765,"2022-06-30T21:26:45","11,25"], [10766,"2022-06-30T21:28:51","11,31"], [10767,"2022-06-30T21:29:59","11,25"], [10768,"2022-06-30T21:31:57","11,31"], [10769,"2022-06-30T21:33:57","11,31"], [10770,"2022-06-30T21:34:52","11,38"], [10771,"2022-06-30T21:39:00","11,44"], [10772,"2022-06-30T21:41:04","11,38"], [10773,"2022-06-30T21:44:08","11,31"], [10774,"2022-06-30T21:46:11","11,25"], [10775,"2022-06-30T21:51:12","11,19"], [10776,"2022-06-30T21:53:18","11,19"], [10777,"2022-06-30T21:56:25","11,25"], [10778,"2022-06-30T21:57:28","11,31"], [10779,"2022-06-30T21:59:26","11,31"], [10780,"2022-06-30T22:00:30","11,38"], [10781,"2022-06-30T22:02:30","11,38"], [10782,"2022-06-30T22:03:34","11,31"], [10783,"2022-06-30T22:05:34","11,25"], [10784,"2022-06-30T22:07:41","11,19"], [10785,"2022-06-30T22:12:49","11,25"], [10786,"2022-06-30T22:16:48","11,19"], [10787,"2022-06-30T22:18:56","11,13"], [10788,"2022-06-30T22:19:54","11,19"], [10789,"2022-06-30T22:21:57","11,25"], [10790,"2022-06-30T22:22:59","11,19"], [10791,"2022-06-30T22:24:04","11,25"], [10792,"2022-06-30T22:25:58","11,25"], [10793,"2022-06-30T22:33:14","11,19"], [10794,"2022-06-30T22:35:10","11,25"], [10795,"2022-06-30T22:36:13","11,19"], [10796,"2022-06-30T22:39:28","11,25"], [10797,"2022-06-30T22:48:26","11,31"], [10798,"2022-06-30T22:50:32","11,31"], [10799,"2022-06-30T22:59:46","11,31"], [10800,"2022-06-30T23:00:40","11,38"], [10801,"2022-06-30T23:08:48","11,44"], [10802,"2022-06-30T23:09:51","11,38"], [10803,"2022-06-30T23:11:49","11,38"], [10804,"2022-06-30T23:27:07","11,31"], [10805,"2022-06-30T23:37:14","11,25"], [10806,"2022-06-30T23:39:15","11,31"], [10807,"2022-06-30T23:42:18","11,25"], [10808,"2022-06-30T23:43:23","11,31"], [10809,"2022-06-30T23:44:24","11,25"], [10810,"2022-06-30T23:47:25","11,31"], [10811,"2022-06-30T23:48:25","11,25"], [10812,"2022-06-30T23:52:30","11,31"], [10813,"2022-06-30T23:55:34","11,25"], [10814,null,""], [10815,null,""], [10816,null,""], [10817,null,""], [10818,null,""], [10819,null,""], [10820,null,""], [10821,null,""], [10822,null,""], [10823,null,""], [10824,null,""], [10825,null,""], [10826,null,""], [10827,null,""], [10828,null,""], [10829,null,""], [10830,null,""], [10831,null,""], [10832,null,""], [10833,null,""], [10834,null,""], [10835,null,""], [10836,null,""], [10837,null,""], [10838,null,""], [10839,null,""], [10840,null,""], [10841,null,""], [10842,null,""], [10843,null,""], [10844,null,""], [10845,null,""], [10846,null,""], [10847,null,""], [10848,null,""], [10849,null,""], [10850,null,""], [10851,null,""], [10852,null,""], [10853,null,""], [10854,null,""], [10855,null,""], [10856,null,""], [10857,null,""], [10858,null,""], [10859,null,""], [10860,null,""], [10861,null,""], [10862,null,""], [10863,null,""], [10864,null,""], [10865,null,""], [10866,null,""], [10867,null,""], [10868,null,""], [10869,null,""], [10870,null,""], [10871,null,""], [10872,null,""], [10873,null,""], [10874,null,""], [10875,null,""], [10876,null,""], [10877,null,""], [10878,null,""], [10879,null,""], [10880,null,""], [10881,null,""], [10882,null,""], [10883,null,""], [10884,null,""], [10885,null,""], [10886,null,""], [10887,null,""], [10888,null,""], [10889,null,""], [10890,null,""], [10891,null,""], [10892,null,""], [10893,null,""], [10894,null,""], [10895,null,""], [10896,null,""], [10897,null,""], [10898,null,""], [10899,null,""], [10900,null,""], [10901,null,""], [10902,null,""], [10903,null,""], [10904,null,""], [10905,null,""], [10906,null,""], [10907,null,""], [10908,null,""], [10909,null,""], [10910,null,""], [10911,null,""], [10912,null,""], [10913,null,""], [10914,null,""], [10915,null,""], [10916,null,""], [10917,null,""], [10918,null,""], [10919,null,""], [10920,null,""], [10921,null,""], [10922,null,""], [10923,null,""], [10924,null,""], [10925,null,""], [10926,null,""], [10927,null,""], [10928,null,""], [10929,null,""], [10930,null,""], [10931,null,""], [10932,null,""], [10933,null,""], [10934,null,""], [10935,null,""], [10936,null,""], [10937,null,""], [10938,null,""], [10939,null,""], [10940,null,""], [10941,null,""], [10942,null,""], [10943,null,""], [10944,null,""], [10945,null,""], [10946,null,""], [10947,null,""], [10948,null,""], [10949,null,""], [10950,null,""], [10951,null,""], [10952,null,""], [10953,null,""], [10954,null,""], [10955,null,""], [10956,null,""], [10957,null,""], [10958,null,""], [10959,null,""], [10960,null,""], [10961,null,""], [10962,null,""], [10963,null,""], [10964,null,""], [10965,null,""], [10966,null,""], [10967,null,""], [10968,null,""], [10969,null,""], [10970,null,""], [10971,null,""], [10972,null,""], [10973,null,""], [10974,null,""], [10975,null,""], [10976,null,""], [10977,null,""], [10978,null,""], [10979,null,""], [10980,null,""], [10981,null,""], [10982,null,""], [10983,null,""], [10984,null,""], [10985,null,""], [10986,null,""], [10987,null,""], [10988,null,""], [10989,null,""], [10990,null,""], [10991,null,""], [10992,null,""], [10993,null,""], [10994,null,""], [10995,null,""], [10996,null,""], [10997,null,""], [10998,null,""], [10999,null,""], [11000,null,""], [11001,null,""], [11002,null,""], [11003,null,""], [11004,null,""], [11005,null,""], [11006,null,""], [11007,null,""], [11008,null,""], [11009,null,""], [11010,null,""], [11011,null,""], [11012,null,""], [11013,null,""], [11014,null,""], [11015,null,""], [11016,null,""], [11017,null,""], [11018,null,""], [11019,null,""], [11020,null,""], [11021,null,""], [11022,null,""], [11023,null,""], [11024,null,""], [11025,null,""], [11026,null,""], [11027,null,""], [11028,null,""], [11029,null,""], [11030,null,""], [11031,null,""], [11032,null,""], [11033,null,""], [11034,null,""], [11035,null,""], [11036,null,""], [11037,null,""], [11038,null,""], [11039,null,""], [11040,null,""], [11041,null,""], [11042,null,""], [11043,null,""], [11044,null,""], [11045,null,""], [11046,null,""], [11047,null,""], [11048,null,""], [11049,null,""], [11050,null,""], [11051,null,""], [11052,null,""], [11053,null,""], [11054,null,""], [11055,null,""], [11056,null,""], [11057,null,""], [11058,null,""], [11059,null,""], [11060,null,""], [11061,null,""], [11062,null,""], [11063,null,""], [11064,null,""], [11065,null,""], [11066,null,""], [11067,null,""], [11068,null,""], [11069,null,""], [11070,null,""], [11071,null,""], [11072,null,""], [11073,null,""], [11074,null,""], [11075,null,""], [11076,null,""], [11077,null,""], [11078,null,""], [11079,null,""], [11080,null,""], [11081,null,""], [11082,null,""], [11083,null,""], [11084,null,""], [11085,null,""], [11086,null,""], [11087,null,""], [11088,null,""], [11089,null,""], [11090,null,""], [11091,null,""], [11092,null,""], [11093,null,""], [11094,null,""], [11095,null,""], [11096,null,""], [11097,null,""], [11098,null,""], [11099,null,""], [11100,null,""], [11101,null,""], [11102,null,""], [11103,null,""], [11104,null,""], [11105,null,""], [11106,null,""], [11107,null,""], [11108,null,""], [11109,null,""], [11110,null,""], [11111,null,""], [11112,null,""], [11113,null,""], [11114,null,""], [11115,null,""], [11116,null,""], [11117,null,""], [11118,null,""], [11119,null,""], [11120,null,""], [11121,null,""], [11122,null,""], [11123,null,""], [11124,null,""], [11125,null,""], [11126,null,""], [11127,null,""], [11128,null,""], [11129,null,""], [11130,null,""], [11131,null,""], [11132,null,""], [11133,null,""], [11134,null,""], [11135,null,""], [11136,null,""], [11137,null,""], [11138,null,""], [11139,null,""], [11140,null,""], [11141,null,""], [11142,null,""], [11143,null,""], [11144,null,""], [11145,null,""], [11146,null,""], [11147,null,""], [11148,null,""], [11149,null,""], [11150,null,""], [11151,null,""], [11152,null,""], [11153,null,""], [11154,null,""], [11155,null,""], [11156,null,""], [11157,null,""], [11158,null,""], [11159,null,""], [11160,null,""], [11161,null,""], [11162,null,""], [11163,null,""], [11164,null,""], [11165,null,""], [11166,null,""], [11167,null,""], [11168,null,""], [11169,null,""], [11170,null,""], [11171,null,""], [11172,null,""], [11173,null,""], [11174,null,""], [11175,null,""], [11176,null,""], [11177,null,""], [11178,null,""], [11179,null,""], [11180,null,""], [11181,null,""], [11182,null,""], [11183,null,""], [11184,null,""], [11185,null,""], [11186,null,""], [11187,null,""], [11188,null,""], [11189,null,""], [11190,null,""], [11191,null,""], [11192,null,""], [11193,null,""], [11194,null,""], [11195,null,""], [11196,null,""], [11197,null,""], [11198,null,""], [11199,null,""], [11200,null,""], [11201,null,""], [11202,null,""], [11203,null,""], [11204,null,""], [11205,null,""], [11206,null,""], [11207,null,""], [11208,null,""], [11209,null,""], [11210,null,""], [11211,null,""], [11212,null,""], [11213,null,""], [11214,null,""], [11215,null,""], [11216,null,""], [11217,null,""], [11218,null,""], [11219,null,""], [11220,null,""], [11221,null,""], [11222,null,""], [11223,null,""], [11224,null,""], [11225,null,""], [11226,null,""], [11227,null,""], [11228,null,""], [11229,null,""], [11230,null,""], [11231,null,""], [11232,null,""], [11233,null,""], [11234,null,""], [11235,null,""], [11236,null,""], [11237,null,""], [11238,null,""], [11239,null,""], [11240,null,""], [11241,null,""], [11242,null,""], [11243,null,""], [11244,null,""], [11245,null,""], [11246,null,""], [11247,null,""], [11248,null,""], [11249,null,""], [11250,null,""], [11251,null,""], [11252,null,""], [11253,null,""], [11254,null,""], [11255,null,""], [11256,null,""], [11257,null,""], [11258,null,""], [11259,null,""], [11260,null,""], [11261,null,""], [11262,null,""], [11263,null,""], [11264,null,""], [11265,null,""], [11266,null,""], [11267,null,""], [11268,null,""], [11269,null,""], [11270,null,""], [11271,null,""], [11272,null,""], [11273,null,""], [11274,null,""], [11275,null,""], [11276,null,""], [11277,null,""], [11278,null,""], [11279,null,""], [11280,null,""], [11281,null,""], [11282,null,""], [11283,null,""], [11284,null,""], [11285,null,""], [11286,null,""], [11287,null,""], [11288,null,""], [11289,null,""], [11290,null,""], [11291,null,""], [11292,null,""], [11293,null,""], [11294,null,""], [11295,null,""], [11296,null,""], [11297,null,""], [11298,null,""], [11299,null,""], [11300,null,""], [11301,null,""], [11302,null,""], [11303,null,""], [11304,null,""], [11305,null,""], [11306,null,""], [11307,null,""], [11308,null,""], [11309,null,""], [11310,null,""], [11311,null,""], [11312,null,""], [11313,null,""], [11314,null,""], [11315,null,""], [11316,null,""], [11317,null,""], [11318,null,""], [11319,null,""], [11320,null,""], [11321,null,""], [11322,null,""], [11323,null,""], [11324,null,""], [11325,null,""], [11326,null,""], [11327,null,""], [11328,null,""], [11329,null,""], [11330,null,""], [11331,null,""], [11332,null,""], [11333,null,""], [11334,null,""], [11335,null,""], [11336,null,""], [11337,null,""], [11338,null,""], [11339,null,""], [11340,null,""], [11341,null,""], [11342,null,""], [11343,null,""], [11344,null,""], [11345,null,""], [11346,null,""], [11347,null,""], [11348,null,""], [11349,null,""], [11350,null,""], [11351,null,""], [11352,null,""], [11353,null,""], [11354,null,""], [11355,null,""], [11356,null,""], [11357,null,""], [11358,null,""], [11359,null,""], [11360,null,""], [11361,null,""], [11362,null,""], [11363,null,""], [11364,null,""], [11365,null,""], [11366,null,""], [11367,null,""], [11368,null,""], [11369,null,""], [11370,null,""], [11371,null,""], [11372,null,""], [11373,null,""], [11374,null,""], [11375,null,""], [11376,null,""], [11377,null,""], [11378,null,""], [11379,null,""], [11380,null,""], [11381,null,""], [11382,null,""], [11383,null,""], [11384,null,""], [11385,null,""], [11386,null,""], [11387,null,""], [11388,null,""], [11389,null,""], [11390,null,""], [11391,null,""], [11392,null,""], [11393,null,""], [11394,null,""], [11395,null,""], [11396,null,""], [11397,null,""], [11398,null,""], [11399,null,""], [11400,null,""], [11401,null,""], [11402,null,""], [11403,null,""], [11404,null,""], [11405,null,""], [11406,null,""], [11407,null,""], [11408,null,""], [11409,null,""], [11410,null,""], [11411,null,""], [11412,null,""], [11413,null,""], [11414,null,""], [11415,null,""], [11416,null,""], [11417,null,""], [11418,null,""], [11419,null,""], [11420,null,""], [11421,null,""], [11422,null,""], [11423,null,""], [11424,null,""], [11425,null,""], [11426,null,""], [11427,null,""], [11428,null,""], [11429,null,""], [11430,null,""], [11431,null,""], [11432,null,""], [11433,null,""], [11434,null,""], [11435,null,""], [11436,null,""], [11437,null,""], [11438,null,""], [11439,null,""], [11440,null,""], [11441,null,""], [11442,null,""], [11443,null,""], [11444,null,""], [11445,null,""], [11446,null,""], [11447,null,""], [11448,null,""], [11449,null,""], [11450,null,""], [11451,null,""], [11452,null,""], [11453,null,""], [11454,null,""], [11455,null,""], [11456,null,""], [11457,null,""], [11458,null,""], [11459,null,""], [11460,null,""], [11461,null,""], [11462,null,""], [11463,null,""], [11464,null,""], [11465,null,""], [11466,null,""], [11467,null,""], [11468,null,""], [11469,null,""], [11470,null,""], [11471,null,""], [11472,null,""], [11473,null,""], [11474,null,""], [11475,null,""], [11476,null,""], [11477,null,""], [11478,null,""], [11479,null,""], [11480,null,""], [11481,null,""], [11482,null,""], [11483,null,""], [11484,null,""], [11485,null,""], [11486,null,""], [11487,null,""], [11488,null,""], [11489,null,""], [11490,null,""], [11491,null,""], [11492,null,""], [11493,null,""], [11494,null,""], [11495,null,""], [11496,null,""], [11497,null,""], [11498,null,""], [11499,null,""], [11500,null,""], [11501,null,""], [11502,null,""], [11503,null,""], [11504,null,""], [11505,null,""], [11506,null,""], [11507,null,""], [11508,null,""], [11509,null,""], [11510,null,""], [11511,null,""], [11512,null,""], [11513,null,""], [11514,null,""], [11515,null,""], [11516,null,""], [11517,null,""], [11518,null,""], [11519,null,""], [11520,null,""], [11521,null,""], [11522,null,""], [11523,null,""], [11524,null,""], [11525,null,""], [11526,null,""], [11527,null,""], [11528,null,""], [11529,null,""], [11530,null,""], [11531,null,""], [11532,null,""], [11533,null,""], [11534,null,""], [11535,null,""], [11536,null,""], [11537,null,""], [11538,null,""], [11539,null,""], [11540,null,""], [11541,null,""], [11542,null,""], [11543,null,""], [11544,null,""], [11545,null,""], [11546,null,""], [11547,null,""], [11548,null,""], [11549,null,""], [11550,null,""], [11551,null,""], [11552,null,""], [11553,null,""], [11554,null,""], [11555,null,""], [11556,null,""], [11557,null,""], [11558,null,""], [11559,null,""], [11560,null,""], [11561,null,""], [11562,null,""], [11563,null,""], [11564,null,""], [11565,null,""], [11566,null,""], [11567,null,""], [11568,null,""], [11569,null,""], [11570,null,""], [11571,null,""], [11572,null,""], [11573,null,""], [11574,null,""], [11575,null,""], [11576,null,""], [11577,null,""], [11578,null,""], [11579,null,""], [11580,null,""], [11581,null,""], [11582,null,""], [11583,null,""], [11584,null,""], [11585,null,""], [11586,null,""], [11587,null,""], [11588,null,""], [11589,null,""], [11590,null,""], [11591,null,""], [11592,null,""], [11593,null,""], [11594,null,""], [11595,null,""], [11596,null,""], [11597,null,""], [11598,null,""], [11599,null,""], [11600,null,""], [11601,null,""], [11602,null,""], [11603,null,""], [11604,null,""], [11605,null,""], [11606,null,""], [11607,null,""], [11608,null,""], [11609,null,""], [11610,null,""], [11611,null,""], [11612,null,""], [11613,null,""], [11614,null,""], [11615,null,""], [11616,null,""], [11617,null,""], [11618,null,""], [11619,null,""], [11620,null,""], [11621,null,""], [11622,null,""], [11623,null,""], [11624,null,""], [11625,null,""], [11626,null,""], [11627,null,""], [11628,null,""], [11629,null,""], [11630,null,""], [11631,null,""], [11632,null,""], [11633,null,""], [11634,null,""], [11635,null,""], [11636,null,""], [11637,null,""], [11638,null,""], [11639,null,""], [11640,null,""], [11641,null,""], [11642,null,""], [11643,null,""], [11644,null,""], [11645,null,""], [11646,null,""], [11647,null,""], [11648,null,""], [11649,null,""], [11650,null,""], [11651,null,""], [11652,null,""], [11653,null,""], [11654,null,""], [11655,null,""], [11656,null,""], [11657,null,""], [11658,null,""], [11659,null,""], [11660,null,""], [11661,null,""], [11662,null,""], [11663,null,""], [11664,null,""], [11665,null,""], [11666,null,""], [11667,null,""], [11668,null,""], [11669,null,""], [11670,null,""], [11671,null,""], [11672,null,""], [11673,null,""], [11674,null,""], [11675,null,""], [11676,null,""], [11677,null,""], [11678,null,""], [11679,null,""], [11680,null,""], [11681,null,""], [11682,null,""], [11683,null,""], [11684,null,""], [11685,null,""], [11686,null,""], [11687,null,""], [11688,null,""], [11689,null,""], [11690,null,""], [11691,null,""], [11692,null,""], [11693,null,""], [11694,null,""], [11695,null,""], [11696,null,""], [11697,null,""], [11698,null,""], [11699,null,""], [11700,null,""], [11701,null,""], [11702,null,""], [11703,null,""], [11704,null,""], [11705,null,""], [11706,null,""], [11707,null,""], [11708,null,""], [11709,null,""], [11710,null,""], [11711,null,""], [11712,null,""], [11713,null,""], [11714,null,""], [11715,null,""], [11716,null,""], [11717,null,""], [11718,null,""], [11719,null,""], [11720,null,""], [11721,null,""], [11722,null,""], [11723,null,""], [11724,null,""], [11725,null,""], [11726,null,""], [11727,null,""], [11728,null,""], [11729,null,""], [11730,null,""], [11731,null,""], [11732,null,""], [11733,null,""], [11734,null,""], [11735,null,""], [11736,null,""], [11737,null,""], [11738,null,""], [11739,null,""], [11740,null,""], [11741,null,""], [11742,null,""], [11743,null,""], [11744,null,""], [11745,null,""], [11746,null,""], [11747,null,""], [11748,null,""], [11749,null,""], [11750,null,""], [11751,null,""], [11752,null,""], [11753,null,""], [11754,null,""], [11755,null,""], [11756,null,""], [11757,null,""], [11758,null,""], [11759,null,""], [11760,null,""], [11761,null,""], [11762,null,""], [11763,null,""], [11764,null,""], [11765,null,""], [11766,null,""], [11767,null,""], [11768,null,""], [11769,null,""], [11770,null,""], [11771,null,""], [11772,null,""], [11773,null,""], [11774,null,""], [11775,null,""], [11776,null,""], [11777,null,""], [11778,null,""], [11779,null,""], [11780,null,""], [11781,null,""], [11782,null,""], [11783,null,""], [11784,null,""], [11785,null,""], [11786,null,""], [11787,null,""], [11788,null,""], [11789,null,""], [11790,null,""], [11791,null,""], [11792,null,""], [11793,null,""], [11794,null,""], [11795,null,""], [11796,null,""], [11797,null,""], [11798,null,""], [11799,null,""], [11800,null,""], [11801,null,""], [11802,null,""], [11803,null,""], [11804,null,""], [11805,null,""], [11806,null,""], [11807,null,""], [11808,null,""], [11809,null,""], [11810,null,""], [11811,null,""], [11812,null,""], [11813,null,""], [11814,null,""], [11815,null,""], [11816,null,""], [11817,null,""], [11818,null,""], [11819,null,""], [11820,null,""], [11821,null,""], [11822,null,""], [11823,null,""], [11824,null,""], [11825,null,""], [11826,null,""], [11827,null,""], [11828,null,""], [11829,null,""], [11830,null,""], [11831,null,""], [11832,null,""], [11833,null,""], [11834,null,""], [11835,null,""], [11836,null,""], [11837,null,""], [11838,null,""], [11839,null,""], [11840,null,""], [11841,null,""], [11842,null,""], [11843,null,""], [11844,null,""], [11845,null,""], [11846,null,""], [11847,null,""], [11848,null,""], [11849,null,""], [11850,null,""], [11851,null,""], [11852,null,""], [11853,null,""], [11854,null,""], [11855,null,""], [11856,null,""], [11857,null,""], [11858,null,""], [11859,null,""], [11860,null,""], [11861,null,""], [11862,null,""], [11863,null,""], [11864,null,""], [11865,null,""], [11866,null,""], [11867,null,""], [11868,null,""], [11869,null,""], [11870,null,""], [11871,null,""], [11872,null,""], [11873,null,""], [11874,null,""], [11875,null,""], [11876,null,""], [11877,null,""], [11878,null,""], [11879,null,""], [11880,null,""], [11881,null,""], [11882,null,""], [11883,null,""], [11884,null,""], [11885,null,""], [11886,null,""], [11887,null,""], [11888,null,""], [11889,null,""], [11890,null,""], [11891,null,""], [11892,null,""], [11893,null,""], [11894,null,""], [11895,null,""], [11896,null,""], [11897,null,""], [11898,null,""], [11899,null,""], [11900,null,""], [11901,null,""], [11902,null,""], [11903,null,""], [11904,null,""], [11905,null,""], [11906,null,""], [11907,null,""], [11908,null,""], [11909,null,""], [11910,null,""], [11911,null,""], [11912,null,""], [11913,null,""], [11914,null,""], [11915,null,""], [11916,null,""], [11917,null,""], [11918,null,""], [11919,null,""], [11920,null,""], [11921,null,""], [11922,null,""], [11923,null,""], [11924,null,""], [11925,null,""], [11926,null,""], [11927,null,""], [11928,null,""], [11929,null,""], [11930,null,""], [11931,null,""], [11932,null,""], [11933,null,""], [11934,null,""], [11935,null,""], [11936,null,""], [11937,null,""], [11938,null,""], [11939,null,""], [11940,null,""], [11941,null,""], [11942,null,""], [11943,null,""], [11944,null,""], [11945,null,""], [11946,null,""], [11947,null,""], [11948,null,""], [11949,null,""], [11950,null,""], [11951,null,""], [11952,null,""], [11953,null,""], [11954,null,""], [11955,null,""], [11956,null,""], [11957,null,""], [11958,null,""], [11959,null,""], [11960,null,""], [11961,null,""], [11962,null,""], [11963,null,""], [11964,null,""], [11965,null,""], [11966,null,""], [11967,null,""], [11968,null,""], [11969,null,""], [11970,null,""], [11971,null,""], [11972,null,""], [11973,null,""], [11974,null,""], [11975,null,""], [11976,null,""], [11977,null,""], [11978,null,""], [11979,null,""], [11980,null,""], [11981,null,""], [11982,null,""], [11983,null,""], [11984,null,""], [11985,null,""], [11986,null,""], [11987,null,""], [11988,null,""], [11989,null,""], [11990,null,""], [11991,null,""], [11992,null,""], [11993,null,""], [11994,null,""], [11995,null,""], [11996,null,""], [11997,null,""], [11998,null,""], [11999,null,""], [12000,null,""], [12001,null,""], [12002,null,""], [12003,null,""], [12004,null,""], [12005,null,""], [12006,null,""], [12007,null,""], [12008,null,""], [12009,null,""], [12010,null,""], [12011,null,""], [12012,null,""], [12013,null,""], [12014,null,""], [12015,null,""], [12016,null,""], [12017,null,""], [12018,null,""], [12019,null,""], [12020,null,""], [12021,null,""], [12022,null,""], [12023,null,""], [12024,null,""], [12025,null,""], [12026,null,""], [12027,null,""], [12028,null,""], [12029,null,""], [12030,null,""], [12031,null,""], [12032,null,""], [12033,null,""], [12034,null,""], [12035,null,""], [12036,null,""], [12037,null,""], [12038,null,""], [12039,null,""], [12040,null,""], [12041,null,""], [12042,null,""], [12043,null,""], [12044,null,""], [12045,null,""], [12046,null,""], [12047,null,""], [12048,null,""], [12049,null,""], [12050,null,""], [12051,null,""], [12052,null,""], [12053,null,""], [12054,null,""], [12055,null,""], [12056,null,""], [12057,null,""], [12058,null,""], [12059,null,""], [12060,null,""], [12061,null,""], [12062,null,""], [12063,null,""], [12064,null,""], [12065,null,""], [12066,null,""], [12067,null,""], [12068,null,""], [12069,null,""], [12070,null,""], [12071,null,""], [12072,null,""], [12073,null,""], [12074,null,""], [12075,null,""], [12076,null,""], [12077,null,""], [12078,null,""], [12079,null,""], [12080,null,""], [12081,null,""], [12082,null,""], [12083,null,""], [12084,null,""], [12085,null,""], [12086,null,""], [12087,null,""], [12088,null,""], [12089,null,""], [12090,null,""], [12091,null,""], [12092,null,""], [12093,null,""], [12094,null,""], [12095,null,""], [12096,null,""], [12097,null,""], [12098,null,""], [12099,null,""], [12100,null,""], [12101,null,""], [12102,null,""], [12103,null,""], [12104,null,""], [12105,null,""], [12106,null,""], [12107,null,""], [12108,null,""], [12109,null,""], [12110,null,""], [12111,null,""], [12112,null,""], [12113,null,""], [12114,null,""], [12115,null,""], [12116,null,""], [12117,null,""], [12118,null,""], [12119,null,""], [12120,null,""], [12121,null,""], [12122,null,""], [12123,null,""], [12124,null,""], [12125,null,""], [12126,null,""], [12127,null,""], [12128,null,""], [12129,null,""], [12130,null,""], [12131,null,""], [12132,null,""], [12133,null,""], [12134,null,""], [12135,null,""], [12136,null,""], [12137,null,""], [12138,null,""], [12139,null,""], [12140,null,""], [12141,null,""], [12142,null,""], [12143,null,""], [12144,null,""], [12145,null,""], [12146,null,""], [12147,null,""], [12148,null,""], [12149,null,""], [12150,null,""], [12151,null,""], [12152,null,""], [12153,null,""], [12154,null,""], [12155,null,""], [12156,null,""], [12157,null,""], [12158,null,""], [12159,null,""], [12160,null,""], [12161,null,""], [12162,null,""], [12163,null,""], [12164,null,""], [12165,null,""], [12166,null,""], [12167,null,""], [12168,null,""], [12169,null,""], [12170,null,""], [12171,null,""], [12172,null,""], [12173,null,""], [12174,null,""], [12175,null,""], [12176,null,""], [12177,null,""], [12178,null,""], [12179,null,""], [12180,null,""], [12181,null,""], [12182,null,""], [12183,null,""], [12184,null,""], [12185,null,""], [12186,null,""], [12187,null,""], [12188,null,""], [12189,null,""], [12190,null,""], [12191,null,""], [12192,null,""], [12193,null,""], [12194,null,""], [12195,null,""], [12196,null,""], [12197,null,""], [12198,null,""], [12199,null,""], [12200,null,""], [12201,null,""], [12202,null,""], [12203,null,""], [12204,null,""], [12205,null,""], [12206,null,""], [12207,null,""], [12208,null,""], [12209,null,""], [12210,null,""], [12211,null,""], [12212,null,""], [12213,null,""], [12214,null,""], [12215,null,""], [12216,null,""], [12217,null,""], [12218,null,""], [12219,null,""], [12220,null,""], [12221,null,""], [12222,null,""], [12223,null,""], [12224,null,""], [12225,null,""], [12226,null,""], [12227,null,""], [12228,null,""], [12229,null,""], [12230,null,""], [12231,null,""], [12232,null,""], [12233,null,""], [12234,null,""], [12235,null,""], [12236,null,""], [12237,null,""], [12238,null,""], [12239,null,""], [12240,null,""], [12241,null,""], [12242,null,""], [12243,null,""], [12244,null,""], [12245,null,""], [12246,null,""], [12247,null,""], [12248,null,""], [12249,null,""], [12250,null,""], [12251,null,""], [12252,null,""], [12253,null,""], [12254,null,""], [12255,null,""], [12256,null,""], [12257,null,""], [12258,null,""], [12259,null,""], [12260,null,""], [12261,null,""], [12262,null,""], [12263,null,""], [12264,null,""], [12265,null,""], [12266,null,""], [12267,null,""], [12268,null,""], [12269,null,""], [12270,null,""], [12271,null,""], [12272,null,""], [12273,null,""], [12274,null,""], [12275,null,""], [12276,null,""], [12277,null,""], [12278,null,""], [12279,null,""], [12280,null,""], [12281,null,""], [12282,null,""], [12283,null,""], [12284,null,""], [12285,null,""], [12286,null,""], [12287,null,""], [12288,null,""], [12289,null,""], [12290,null,""], [12291,null,""], [12292,null,""], [12293,null,""], [12294,null,""], [12295,null,""], [12296,null,""], [12297,null,""], [12298,null,""], [12299,null,""], [12300,null,""], [12301,null,""], [12302,null,""], [12303,null,""], [12304,null,""], [12305,null,""], [12306,null,""], [12307,null,""], [12308,null,""], [12309,null,""], [12310,null,""], [12311,null,""], [12312,null,""], [12313,null,""], [12314,null,""], [12315,null,""], [12316,null,""], [12317,null,""], [12318,null,""], [12319,null,""], [12320,null,""], [12321,null,""], [12322,null,""], [12323,null,""], [12324,null,""], [12325,null,""], [12326,null,""], [12327,null,""], [12328,null,""], [12329,null,""], [12330,null,""], [12331,null,""], [12332,null,""], [12333,null,""], [12334,null,""], [12335,null,""], [12336,null,""], [12337,null,""], [12338,null,""], [12339,null,""], [12340,null,""], [12341,null,""], [12342,null,""], [12343,null,""], [12344,null,""], [12345,null,""], [12346,null,""], [12347,null,""], [12348,null,""], [12349,null,""], [12350,null,""], [12351,null,""], [12352,null,""], [12353,null,""], [12354,null,""], [12355,null,""], [12356,null,""], [12357,null,""], [12358,null,""], [12359,null,""], [12360,null,""], [12361,null,""], [12362,null,""], [12363,null,""], [12364,null,""], [12365,null,""], [12366,null,""], [12367,null,""], [12368,null,""], [12369,null,""], [12370,null,""], [12371,null,""], [12372,null,""], [12373,null,""], [12374,null,""], [12375,null,""], [12376,null,""], [12377,null,""], [12378,null,""], [12379,null,""], [12380,null,""], [12381,null,""], [12382,null,""], [12383,null,""], [12384,null,""], [12385,null,""], [12386,null,""], [12387,null,""], [12388,null,""], [12389,null,""], [12390,null,""], [12391,null,""], [12392,null,""], [12393,null,""], [12394,null,""], [12395,null,""], [12396,null,""], [12397,null,""], [12398,null,""], [12399,null,""], [12400,null,""], [12401,null,""], [12402,null,""], [12403,null,""], [12404,null,""], [12405,null,""], [12406,null,""], [12407,null,""], [12408,null,""], [12409,null,""], [12410,null,""], [12411,null,""], [12412,null,""], [12413,null,""], [12414,null,""], [12415,null,""], [12416,null,""], [12417,null,""], [12418,null,""], [12419,null,""], [12420,null,""], [12421,null,""], [12422,null,""], [12423,null,""], [12424,null,""], [12425,null,""], [12426,null,""], [12427,null,""], [12428,null,""], [12429,null,""], [12430,null,""], [12431,null,""], [12432,null,""], [12433,null,""], [12434,null,""], [12435,null,""], [12436,null,""], [12437,null,""], [12438,null,""], [12439,null,""], [12440,null,""], [12441,null,""], [12442,null,""], [12443,null,""], [12444,null,""], [12445,null,""], [12446,null,""], [12447,null,""], [12448,null,""], [12449,null,""], [12450,null,""], [12451,null,""], [12452,null,""], [12453,null,""], [12454,null,""], [12455,null,""], [12456,null,""], [12457,null,""], [12458,null,""], [12459,null,""], [12460,null,""], [12461,null,""], [12462,null,""], [12463,null,""], [12464,null,""], [12465,null,""], [12466,null,""], [12467,null,""], [12468,null,""], [12469,null,""], [12470,null,""], [12471,null,""], [12472,null,""], [12473,null,""], [12474,null,""], [12475,null,""], [12476,null,""], [12477,null,""], [12478,null,""], [12479,null,""], [12480,null,""], [12481,null,""], [12482,null,""], [12483,null,""], [12484,null,""], [12485,null,""], [12486,null,""], [12487,null,""], [12488,null,""], [12489,null,""], [12490,null,""], [12491,null,""], [12492,null,""], [12493,null,""], [12494,null,""], [12495,null,""], [12496,null,""], [12497,null,""], [12498,null,""], [12499,null,""], [12500,null,""], [12501,null,""], [12502,null,""], [12503,null,""], [12504,null,""], [12505,null,""], [12506,null,""], [12507,null,""], [12508,null,""], [12509,null,""], [12510,null,""], [12511,null,""], [12512,null,""], [12513,null,""], [12514,null,""], [12515,null,""], [12516,null,""], [12517,null,""], [12518,null,""], [12519,null,""], [12520,null,""], [12521,null,""], [12522,null,""], [12523,null,""], [12524,null,""], [12525,null,""], [12526,null,""], [12527,null,""], [12528,null,""], [12529,null,""], [12530,null,""], [12531,null,""], [12532,null,""], [12533,null,""], [12534,null,""], [12535,null,""], [12536,null,""], [12537,null,""], [12538,null,""], [12539,null,""], [12540,null,""], [12541,null,""], [12542,null,""], [12543,null,""], [12544,null,""], [12545,null,""], [12546,null,""], [12547,null,""], [12548,null,""], [12549,null,""], [12550,null,""], [12551,null,""], [12552,null,""], [12553,null,""], [12554,null,""], [12555,null,""], [12556,null,""], [12557,null,""], [12558,null,""], [12559,null,""], [12560,null,""], [12561,null,""], [12562,null,""], [12563,null,""], [12564,null,""], [12565,null,""], [12566,null,""], [12567,null,""], [12568,null,""], [12569,null,""], [12570,null,""], [12571,null,""], [12572,null,""], [12573,null,""], [12574,null,""], [12575,null,""], [12576,null,""], [12577,null,""], [12578,null,""], [12579,null,""], [12580,null,""], [12581,null,""], [12582,null,""], [12583,null,""], [12584,null,""], [12585,null,""], [12586,null,""], [12587,null,""], [12588,null,""], [12589,null,""], [12590,null,""], [12591,null,""], [12592,null,""], [12593,null,""], [12594,null,""], [12595,null,""], [12596,null,""], [12597,null,""], [12598,null,""], [12599,null,""], [12600,null,""], [12601,null,""], [12602,null,""], [12603,null,""], [12604,null,""], [12605,null,""], [12606,null,""], [12607,null,""], [12608,null,""], [12609,null,""], [12610,null,""], [12611,null,""], [12612,null,""], [12613,null,""], [12614,null,""], [12615,null,""], [12616,null,""], [12617,null,""], [12618,null,""], [12619,null,""], [12620,null,""], [12621,null,""], [12622,null,""], [12623,null,""], [12624,null,""], [12625,null,""], [12626,null,""], [12627,null,""], [12628,null,""], [12629,null,""], [12630,null,""], [12631,null,""], [12632,null,""], [12633,null,""], [12634,null,""], [12635,null,""], [12636,null,""], [12637,null,""], [12638,null,""], [12639,null,""], [12640,null,""], [12641,null,""], [12642,null,""], [12643,null,""], [12644,null,""], [12645,null,""], [12646,null,""], [12647,null,""], [12648,null,""], [12649,null,""], [12650,null,""], [12651,null,""], [12652,null,""], [12653,null,""], [12654,null,""], [12655,null,""], [12656,null,""], [12657,null,""], [12658,null,""], [12659,null,""], [12660,null,""], [12661,null,""], [12662,null,""], [12663,null,""], [12664,null,""], [12665,null,""], [12666,null,""], [12667,null,""], [12668,null,""], [12669,null,""], [12670,null,""], [12671,null,""], [12672,null,""], [12673,null,""], [12674,null,""], [12675,null,""], [12676,null,""], [12677,null,""], [12678,null,""], [12679,null,""], [12680,null,""], [12681,null,""], [12682,null,""], [12683,null,""], [12684,null,""], [12685,null,""], [12686,null,""], [12687,null,""], [12688,null,""], [12689,null,""], [12690,null,""], [12691,null,""], [12692,null,""], [12693,null,""], [12694,null,""], [12695,null,""], [12696,null,""], [12697,null,""], [12698,null,""], [12699,null,""], [12700,null,""], [12701,null,""], [12702,null,""], [12703,null,""], [12704,null,""], [12705,null,""], [12706,null,""], [12707,null,""], [12708,null,""], [12709,null,""], [12710,null,""], [12711,null,""], [12712,null,""], [12713,null,""], [12714,null,""], [12715,null,""], [12716,null,""], [12717,null,""], [12718,null,""], [12719,null,""], [12720,null,""], [12721,null,""], [12722,null,""], [12723,null,""], [12724,null,""], [12725,null,""], [12726,null,""], [12727,null,""], [12728,null,""], [12729,null,""], [12730,null,""], [12731,null,""], [12732,null,""], [12733,null,""], [12734,null,""], [12735,null,""], [12736,null,""], [12737,null,""], [12738,null,""], [12739,null,""], [12740,null,""], [12741,null,""], [12742,null,""], [12743,null,""], [12744,null,""], [12745,null,""], [12746,null,""], [12747,null,""], [12748,null,""], [12749,null,""], [12750,null,""], [12751,null,""], [12752,null,""], [12753,null,""], [12754,null,""], [12755,null,""], [12756,null,""], [12757,null,""], [12758,null,""], [12759,null,""], [12760,null,""], [12761,null,""], [12762,null,""], [12763,null,""], [12764,null,""], [12765,null,""], [12766,null,""], [12767,null,""], [12768,null,""], [12769,null,""], [12770,null,""], [12771,null,""], [12772,null,""], [12773,null,""], [12774,null,""], [12775,null,""], [12776,null,""], [12777,null,""], [12778,null,""], [12779,null,""], [12780,null,""], [12781,null,""], [12782,null,""], [12783,null,""], [12784,null,""], [12785,null,""], [12786,null,""], [12787,null,""], [12788,null,""], [12789,null,""], [12790,null,""], [12791,null,""], [12792,null,""], [12793,null,""], [12794,null,""], [12795,null,""], [12796,null,""], [12797,null,""], [12798,null,""], [12799,null,""], [12800,null,""], [12801,null,""], [12802,null,""], [12803,null,""], [12804,null,""], [12805,null,""], [12806,null,""], [12807,null,""], [12808,null,""], [12809,null,""], [12810,null,""], [12811,null,""], [12812,null,""], [12813,null,""], [12814,null,""], [12815,null,""], [12816,null,""], [12817,null,""], [12818,null,""], [12819,null,""], [12820,null,""], [12821,null,""], [12822,null,""], [12823,null,""], [12824,null,""], [12825,null,""], [12826,null,""], [12827,null,""], [12828,null,""], [12829,null,""], [12830,null,""], [12831,null,""], [12832,null,""], [12833,null,""], [12834,null,""], [12835,null,""], [12836,null,""], [12837,null,""], [12838,null,""], [12839,null,""], [12840,null,""], [12841,null,""], [12842,null,""], [12843,null,""], [12844,null,""], [12845,null,""], [12846,null,""], [12847,null,""], [12848,null,""], [12849,null,""], [12850,null,""], [12851,null,""], [12852,null,""], [12853,null,""], [12854,null,""], [12855,null,""], [12856,null,""], [12857,null,""], [12858,null,""], [12859,null,""], [12860,null,""], [12861,null,""], [12862,null,""], [12863,null,""], [12864,null,""], [12865,null,""], [12866,null,""], [12867,null,""], [12868,null,""], [12869,null,""], [12870,null,""], [12871,null,""], [12872,null,""], [12873,null,""], [12874,null,""], [12875,null,""], [12876,null,""], [12877,null,""], [12878,null,""], [12879,null,""], [12880,null,""], [12881,null,""], [12882,null,""], [12883,null,""], [12884,null,""], [12885,null,""], [12886,null,""], [12887,null,""], [12888,null,""], [12889,null,""], [12890,null,""], [12891,null,""], [12892,null,""], [12893,null,""], [12894,null,""], [12895,null,""], [12896,null,""], [12897,null,""], [12898,null,""], [12899,null,""], [12900,null,""], [12901,null,""], [12902,null,""], [12903,null,""], [12904,null,""], [12905,null,""], [12906,null,""], [12907,null,""], [12908,null,""], [12909,null,""], [12910,null,""], [12911,null,""], [12912,null,""], [12913,null,""], [12914,null,""], [12915,null,""], [12916,null,""], [12917,null,""], [12918,null,""], [12919,null,""], [12920,null,""], [12921,null,""], [12922,null,""], [12923,null,""], [12924,null,""], [12925,null,""], [12926,null,""], [12927,null,""], [12928,null,""], [12929,null,""], [12930,null,""], [12931,null,""], [12932,null,""], [12933,null,""], [12934,null,""], [12935,null,""], [12936,null,""], [12937,null,""], [12938,null,""], [12939,null,""], [12940,null,""], [12941,null,""], [12942,null,""], [12943,null,""], [12944,null,""], [12945,null,""], [12946,null,""], [12947,null,""], [12948,null,""], [12949,null,""], [12950,null,""], [12951,null,""], [12952,null,""], [12953,null,""], [12954,null,""], [12955,null,""], [12956,null,""], [12957,null,""], [12958,null,""], [12959,null,""], [12960,null,""], [12961,null,""], [12962,null,""], [12963,null,""], [12964,null,""], [12965,null,""], [12966,null,""], [12967,null,""], [12968,null,""], [12969,null,""], [12970,null,""], [12971,null,""], [12972,null,""], [12973,null,""], [12974,null,""], [12975,null,""], [12976,null,""], [12977,null,""], [12978,null,""], [12979,null,""], [12980,null,""], [12981,null,""], [12982,null,""], [12983,null,""], [12984,null,""], [12985,null,""], [12986,null,""], [12987,null,""], [12988,null,""], [12989,null,""], [12990,null,""], [12991,null,""], [12992,null,""], [12993,null,""], [12994,null,""], [12995,null,""], [12996,null,""], [12997,null,""], [12998,null,""], [12999,null,""], [13000,null,""], [13001,null,""], [13002,null,""], [13003,null,""], [13004,null,""], [13005,null,""], [13006,null,""], [13007,null,""], [13008,null,""], [13009,null,""], [13010,null,""], [13011,null,""], [13012,null,""], [13013,null,""], [13014,null,""], [13015,null,""], [13016,null,""], [13017,null,""], [13018,null,""], [13019,null,""], [13020,null,""], [13021,null,""], [13022,null,""], [13023,null,""], [13024,null,""], [13025,null,""], [13026,null,""], [13027,null,""], [13028,null,""], [13029,null,""], [13030,null,""], [13031,null,""], [13032,null,""], [13033,null,""], [13034,null,""], [13035,null,""], [13036,null,""], [13037,null,""], [13038,null,""], [13039,null,""], [13040,null,""], [13041,null,""], [13042,null,""], [13043,null,""], [13044,null,""], [13045,null,""], [13046,null,""], [13047,null,""], [13048,null,""], [13049,null,""], [13050,null,""], [13051,null,""], [13052,null,""], [13053,null,""], [13054,null,""], [13055,null,""], [13056,null,""], [13057,null,""], [13058,null,""], [13059,null,""], [13060,null,""], [13061,null,""], [13062,null,""], [13063,null,""], [13064,null,""], [13065,null,""], [13066,null,""], [13067,null,""], [13068,null,""], [13069,null,""], [13070,null,""], [13071,null,""], [13072,null,""], [13073,null,""], [13074,null,""], [13075,null,""], [13076,null,""], [13077,null,""], [13078,null,""], [13079,null,""], [13080,null,""], [13081,null,""], [13082,null,""], [13083,null,""], [13084,null,""], [13085,null,""], [13086,null,""], [13087,null,""], [13088,null,""], [13089,null,""], [13090,null,""], [13091,null,""], [13092,null,""], [13093,null,""], [13094,null,""], [13095,null,""], [13096,null,""], [13097,null,""], [13098,null,""], [13099,null,""], [13100,null,""], [13101,null,""], [13102,null,""], [13103,null,""], [13104,null,""], [13105,null,""], [13106,null,""], [13107,null,""], [13108,null,""], [13109,null,""], [13110,null,""], [13111,null,""], [13112,null,""], [13113,null,""], [13114,null,""], [13115,null,""], [13116,null,""], [13117,null,""], [13118,null,""], [13119,null,""], [13120,null,""], [13121,null,""], [13122,null,""], [13123,null,""], [13124,null,""], [13125,null,""], [13126,null,""], [13127,null,""], [13128,null,""], [13129,null,""], [13130,null,""], [13131,null,""], [13132,null,""], [13133,null,""], [13134,null,""], [13135,null,""], [13136,null,""], [13137,null,""], [13138,null,""], [13139,null,""], [13140,null,""], [13141,null,""], [13142,null,""], [13143,null,""], [13144,null,""], [13145,null,""], [13146,null,""], [13147,null,""], [13148,null,""], [13149,null,""], [13150,null,""], [13151,null,""], [13152,null,""], [13153,null,""], [13154,null,""], [13155,null,""], [13156,null,""], [13157,null,""], [13158,null,""], [13159,null,""], [13160,null,""], [13161,null,""], [13162,null,""], [13163,null,""], [13164,null,""], [13165,null,""], [13166,null,""], [13167,null,""], [13168,null,""], [13169,null,""], [13170,null,""], [13171,null,""], [13172,null,""], [13173,null,""], [13174,null,""], [13175,null,""], [13176,null,""], [13177,null,""], [13178,null,""], [13179,null,""], [13180,null,""], [13181,null,""], [13182,null,""], [13183,null,""], [13184,null,""], [13185,null,""], [13186,null,""], [13187,null,""], [13188,null,""], [13189,null,""], [13190,null,""], [13191,null,""], [13192,null,""], [13193,null,""], [13194,null,""], [13195,null,""], [13196,null,""], [13197,null,""], [13198,null,""], [13199,null,""], [13200,null,""], [13201,null,""], [13202,null,""], [13203,null,""], [13204,null,""], [13205,null,""], [13206,null,""], [13207,null,""], [13208,null,""], [13209,null,""], [13210,null,""], [13211,null,""], [13212,null,""], [13213,null,""], [13214,null,""], [13215,null,""], [13216,null,""], [13217,null,""], [13218,null,""], [13219,null,""], [13220,null,""], [13221,null,""], [13222,null,""], [13223,null,""], [13224,null,""], [13225,null,""], [13226,null,""], [13227,null,""], [13228,null,""], [13229,null,""], [13230,null,""], [13231,null,""], [13232,null,""], [13233,null,""], [13234,null,""], [13235,null,""], [13236,null,""], [13237,null,""], [13238,null,""], [13239,null,""], [13240,null,""], [13241,null,""], [13242,null,""], [13243,null,""], [13244,null,""], [13245,null,""], [13246,null,""], [13247,null,""], [13248,null,""], [13249,null,""], [13250,null,""], [13251,null,""], [13252,null,""], [13253,null,""], [13254,null,""], [13255,null,""], [13256,null,""], [13257,null,""], [13258,null,""], [13259,null,""], [13260,null,""], [13261,null,""], [13262,null,""], [13263,null,""], [13264,null,""], [13265,null,""], [13266,null,""], [13267,null,""], [13268,null,""], [13269,null,""], [13270,null,""], [13271,null,""], [13272,null,""], [13273,null,""], [13274,null,""], [13275,null,""], [13276,null,""], [13277,null,""], [13278,null,""], [13279,null,""], [13280,null,""], [13281,null,""], [13282,null,""], [13283,null,""], [13284,null,""], [13285,null,""], [13286,null,""], [13287,null,""], [13288,null,""], [13289,null,""], [13290,null,""], [13291,null,""], [13292,null,""], [13293,null,""], [13294,null,""], [13295,null,""], [13296,null,""], [13297,null,""], [13298,null,""], [13299,null,""], [13300,null,""], [13301,null,""], [13302,null,""], [13303,null,""], [13304,null,""], [13305,null,""], [13306,null,""], [13307,null,""], [13308,null,""], [13309,null,""], [13310,null,""], [13311,null,""], [13312,null,""], [13313,null,""], [13314,null,""], [13315,null,""], [13316,null,""], [13317,null,""], [13318,null,""], [13319,null,""], [13320,null,""], [13321,null,""], [13322,null,""], [13323,null,""], [13324,null,""], [13325,null,""], [13326,null,""], [13327,null,""], [13328,null,""], [13329,null,""], [13330,null,""], [13331,null,""], [13332,null,""], [13333,null,""], [13334,null,""], [13335,null,""], [13336,null,""], [13337,null,""], [13338,null,""], [13339,null,""], [13340,null,""], [13341,null,""], [13342,null,""], [13343,null,""], [13344,null,""], [13345,null,""], [13346,null,""], [13347,null,""], [13348,null,""], [13349,null,""], [13350,null,""], [13351,null,""], [13352,null,""], [13353,null,""], [13354,null,""], [13355,null,""], [13356,null,""], [13357,null,""], [13358,null,""], [13359,null,""], [13360,null,""], [13361,null,""], [13362,null,""], [13363,null,""], [13364,null,""], [13365,null,""], [13366,null,""], [13367,null,""], [13368,null,""], [13369,null,""], [13370,null,""], [13371,null,""], [13372,null,""], [13373,null,""], [13374,null,""], [13375,null,""], [13376,null,""], [13377,null,""], [13378,null,""], [13379,null,""], [13380,null,""], [13381,null,""], [13382,null,""], [13383,null,""], [13384,null,""], [13385,null,""], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""] ]}