{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2023-01-04T00:01:41","54,08"],
    [2,"2023-01-04T00:01:44","54,21"],
    [3,"2023-01-04T00:04:42","54,81"],
    [4,"2023-01-04T00:04:45","54,91"],
    [5,"2023-01-04T00:07:44","55,33"],
    [6,"2023-01-04T00:07:47","55,44"],
    [7,"2023-01-04T00:10:44","55,66"],
    [8,"2023-01-04T00:10:47","55,72"],
    [9,"2023-01-04T00:13:45","55,62"],
    [10,"2023-01-04T00:13:48","55,59"],
    [11,"2023-01-04T00:16:45","57,55"],
    [12,"2023-01-04T00:16:48","57,62"],
    [13,"2023-01-04T00:19:45","54,8"],
    [14,"2023-01-04T00:19:54","54,86"],
    [15,"2023-01-04T00:22:51","56,88"],
    [16,"2023-01-04T00:22:54","56,94"],
    [17,"2023-01-04T00:25:52","57,29"],
    [18,"2023-01-04T00:25:55","57,2"],
    [19,"2023-01-04T00:28:52","55,9"],
    [20,"2023-01-04T00:28:55","55,93"],
    [21,"2023-01-04T00:31:49","54,69"],
    [22,"2023-01-04T00:31:55","54,7"],
    [23,"2023-01-04T00:34:53","53,04"],
    [24,"2023-01-04T00:34:56","53,03"],
    [25,"2023-01-04T00:37:53","52,76"],
    [26,"2023-01-04T00:37:56","52,84"],
    [27,"2023-01-04T00:40:54","53,82"],
    [28,"2023-01-04T00:40:57","53,84"],
    [29,"2023-01-04T00:43:55","54,98"],
    [30,"2023-01-04T00:43:58","54,96"],
    [31,"2023-01-04T00:46:57","55,92"],
    [32,"2023-01-04T00:47:00","56,06"],
    [33,"2023-01-04T00:49:59","56,5"],
    [34,"2023-01-04T00:50:05","56,55"],
    [35,"2023-01-04T00:53:04","57,88"],
    [36,"2023-01-04T00:53:07","57,75"],
    [37,"2023-01-04T00:56:01","54,73"],
    [38,"2023-01-04T00:56:07","54,7"],
    [39,"2023-01-04T00:59:04","53,68"],
    [40,"2023-01-04T00:59:07","53,61"],
    [41,"2023-01-04T01:02:05","53,95"],
    [42,"2023-01-04T01:02:08","54,08"],
    [43,"2023-01-04T01:05:08","52,68"],
    [44,"2023-01-04T01:05:14","52,7"],
    [45,"2023-01-04T01:08:11","54,62"],
    [46,"2023-01-04T01:08:14","54,66"],
    [47,"2023-01-04T01:11:12","56,02"],
    [48,"2023-01-04T01:11:15","56,03"],
    [49,"2023-01-04T01:14:12","58,03"],
    [50,"2023-01-04T01:14:15","58,07"],
    [51,"2023-01-04T01:17:13","59,08"],
    [52,"2023-01-04T01:17:16","59,05"],
    [53,"2023-01-04T01:20:16","59,97"],
    [54,"2023-01-04T01:20:19","59,84"],
    [55,"2023-01-04T01:23:16","57,87"],
    [56,"2023-01-04T01:23:19","57,93"],
    [57,"2023-01-04T01:26:16","55,85"],
    [58,"2023-01-04T01:26:19","55,9"],
    [59,"2023-01-04T01:29:17","56,27"],
    [60,"2023-01-04T01:29:20","56,21"],
    [61,"2023-01-04T01:32:17","54,67"],
    [62,"2023-01-04T01:32:20","54,63"],
    [63,"2023-01-04T01:35:17","56,09"],
    [64,"2023-01-04T01:35:20","56,03"],
    [65,"2023-01-04T01:38:17","57,42"],
    [66,"2023-01-04T01:38:20","57,5"],
    [67,"2023-01-04T01:41:19","60,58"],
    [68,"2023-01-04T01:41:22","60,46"],
    [69,"2023-01-04T01:44:21","60,79"],
    [70,"2023-01-04T01:44:24","60,82"],
    [71,"2023-01-04T01:47:21","60,18"],
    [72,"2023-01-04T01:47:24","60,21"],
    [73,"2023-01-04T01:50:21","58,82"],
    [74,"2023-01-04T01:50:24","58,71"],
    [75,"2023-01-04T01:53:22","58,35"],
    [76,"2023-01-04T01:53:25","58,42"],
    [77,"2023-01-04T01:56:22","59,82"],
    [78,"2023-01-04T01:56:25","59,68"],
    [79,"2023-01-04T01:59:25","60,56"],
    [80,"2023-01-04T01:59:28","60,49"],
    [81,"2023-01-04T02:02:25","59,88"],
    [82,"2023-01-04T02:02:28","59,94"],
    [83,"2023-01-04T02:05:26","57,84"],
    [84,"2023-01-04T02:05:29","57,75"],
    [85,"2023-01-04T02:08:23","59,82"],
    [86,"2023-01-04T02:08:29","59,85"],
    [87,"2023-01-04T02:11:27","61,98"],
    [88,"2023-01-04T02:11:30","62,07"],
    [89,"2023-01-04T02:14:30","60,3"],
    [90,"2023-01-04T02:14:33","60,16"],
    [91,"2023-01-04T02:17:30","59,4"],
    [92,"2023-01-04T02:17:33","59,46"],
    [93,"2023-01-04T02:20:30","57,8"],
    [94,"2023-01-04T02:20:33","57,91"],
    [95,"2023-01-04T02:23:30","61,63"],
    [96,"2023-01-04T02:23:33","61,74"],
    [97,"2023-01-04T02:26:31","62,53"],
    [98,"2023-01-04T02:26:34","62,57"],
    [99,"2023-01-04T02:29:31","62,19"],
    [100,"2023-01-04T02:29:34","62,11"],
    [101,"2023-01-04T02:32:31","59,85"],
    [102,"2023-01-04T02:32:34","59,72"],
    [103,"2023-01-04T02:35:31","60,73"],
    [104,"2023-01-04T02:35:34","60,82"],
    [105,"2023-01-04T02:38:32","63,35"],
    [106,"2023-01-04T02:38:35","63,37"],
    [107,"2023-01-04T02:41:32","64,01"],
    [108,"2023-01-04T02:41:35","64,03"],
    [109,"2023-01-04T02:44:33","62,81"],
    [110,"2023-01-04T02:44:39","62,71"],
    [111,"2023-01-04T02:47:36","61,55"],
    [112,"2023-01-04T02:47:39","61,65"],
    [113,"2023-01-04T02:50:37","63,68"],
    [114,"2023-01-04T02:50:40","63,74"],
    [115,"2023-01-04T02:53:39","61,03"],
    [116,"2023-01-04T02:53:51","61,01"],
    [117,"2023-01-04T02:56:51","62,04"],
    [118,"2023-01-04T02:56:54","61,98"],
    [119,"2023-01-04T02:59:52","61,58"],
    [120,"2023-01-04T02:59:55","61,64"],
    [121,"2023-01-04T03:02:52","61,89"],
    [122,"2023-01-04T03:03:01","61,98"],
    [123,"2023-01-04T03:05:55","62,66"],
    [124,"2023-01-04T03:06:01","62,51"],
    [125,"2023-01-04T03:08:56","61,4"],
    [126,"2023-01-04T03:09:01","61,22"],
    [127,"2023-01-04T03:11:56","62,21"],
    [128,"2023-01-04T03:12:02","62,01"],
    [129,"2023-01-04T03:14:56","62,28"],
    [130,"2023-01-04T03:15:02","62,38"],
    [131,"2023-01-04T03:17:54","62,62"],
    [132,"2023-01-04T03:18:02","62,71"],
    [133,"2023-01-04T03:20:57","64,16"],
    [134,"2023-01-04T03:21:03","64,22"],
    [135,"2023-01-04T03:23:57","63,18"],
    [136,"2023-01-04T03:24:03","63,04"],
    [137,"2023-01-04T03:26:58","63,43"],
    [138,"2023-01-04T03:27:04","63,52"],
    [139,"2023-01-04T03:29:58","64,66"],
    [140,"2023-01-04T03:30:04","64,67"],
    [141,"2023-01-04T03:32:58","62,97"],
    [142,"2023-01-04T03:33:04","62,87"],
    [143,"2023-01-04T03:35:58","64,4"],
    [144,"2023-01-04T03:36:04","64,51"],
    [145,"2023-01-04T03:38:59","65,45"],
    [146,"2023-01-04T03:39:05","65,5"],
    [147,"2023-01-04T03:41:59","65,65"],
    [148,"2023-01-04T03:42:05","65,55"],
    [149,"2023-01-04T03:44:59","64,18"],
    [150,"2023-01-04T03:45:05","64,22"],
    [151,"2023-01-04T03:48:00","64,07"],
    [152,"2023-01-04T03:48:06","64,09"],
    [153,"2023-01-04T03:51:00","64,51"],
    [154,"2023-01-04T03:51:06","64,54"],
    [155,"2023-01-04T03:54:00","63,05"],
    [156,"2023-01-04T03:54:06","63"],
    [157,"2023-01-04T03:57:00","61,51"],
    [158,"2023-01-04T03:57:06","61,46"],
    [159,"2023-01-04T04:00:06","62,28"],
    [160,"2023-01-04T04:00:09","62,23"],
    [161,"2023-01-04T04:03:06","63,06"],
    [162,"2023-01-04T04:03:09","63,1"],
    [163,"2023-01-04T04:06:09","64,01"],
    [164,"2023-01-04T04:06:12","64,07"],
    [165,"2023-01-04T04:09:10","64,51"],
    [166,"2023-01-04T04:09:13","64,55"],
    [167,"2023-01-04T04:12:10","63,58"],
    [168,"2023-01-04T04:12:13","63,6"],
    [169,"2023-01-04T04:15:11","64,18"],
    [170,"2023-01-04T04:15:14","64,22"],
    [171,"2023-01-04T04:18:11","64,4"],
    [172,"2023-01-04T04:18:14","64,29"],
    [173,"2023-01-04T04:21:11","64,76"],
    [174,"2023-01-04T04:21:14","64,79"],
    [175,"2023-01-04T04:24:08","64,89"],
    [176,"2023-01-04T04:24:14","64,87"],
    [177,"2023-01-04T04:27:12","64,51"],
    [178,"2023-01-04T04:27:15","64,63"],
    [179,"2023-01-04T04:30:15","64,51"],
    [180,"2023-01-04T04:30:21","64,5"],
    [181,"2023-01-04T04:33:18","61,74"],
    [182,"2023-01-04T04:33:21","61,69"],
    [183,"2023-01-04T04:36:19","64,78"],
    [184,"2023-01-04T04:36:22","64,91"],
    [185,"2023-01-04T04:39:19","65,35"],
    [186,"2023-01-04T04:39:22","65,37"],
    [187,"2023-01-04T04:42:19","67,05"],
    [188,"2023-01-04T04:42:25","67"],
    [189,"2023-01-04T04:45:13","66,06"],
    [190,"2023-01-04T04:45:29","66,01"],
    [191,"2023-01-04T04:48:23","65,66"],
    [192,"2023-01-04T04:48:29","65,54"],
    [193,"2023-01-04T04:51:23","66,66"],
    [194,"2023-01-04T04:51:29","66,7"],
    [195,"2023-01-04T04:54:27","66,98"],
    [196,"2023-01-04T04:54:30","67,07"],
    [197,"2023-01-04T04:57:30","67,31"],
    [198,"2023-01-04T04:57:33","67,33"],
    [199,"2023-01-04T05:00:30","65,38"],
    [200,"2023-01-04T05:00:33","65,23"],
    [201,"2023-01-04T05:03:30","65,1"],
    [202,"2023-01-04T05:03:33","65,05"],
    [203,"2023-01-04T05:06:28","64,89"],
    [204,"2023-01-04T05:06:37","64,96"],
    [205,"2023-01-04T05:09:34","65,06"],
    [206,"2023-01-04T05:09:37","65,15"],
    [207,"2023-01-04T05:12:34","64,66"],
    [208,"2023-01-04T05:12:37","64,63"],
    [209,"2023-01-04T05:15:34","63,54"],
    [210,"2023-01-04T05:15:37","63,47"],
    [211,"2023-01-04T05:18:35","62,6"],
    [212,"2023-01-04T05:18:38","62,53"],
    [213,"2023-01-04T05:21:35","63,15"],
    [214,"2023-01-04T05:21:38","63,17"],
    [215,"2023-01-04T05:24:35","63,21"],
    [216,"2023-01-04T05:24:38","63,38"],
    [217,"2023-01-04T05:27:36","64"],
    [218,"2023-01-04T05:27:39","64,01"],
    [219,"2023-01-04T05:30:36","64,58"],
    [220,"2023-01-04T05:30:39","64,62"],
    [221,"2023-01-04T05:33:36","63,63"],
    [222,"2023-01-04T05:33:39","63,54"],
    [223,"2023-01-04T05:36:36","64,47"],
    [224,"2023-01-04T05:36:39","64,55"],
    [225,"2023-01-04T05:39:34","64,99"],
    [226,"2023-01-04T05:39:40","65,05"],
    [227,"2023-01-04T05:42:37","65,41"],
    [228,"2023-01-04T05:42:40","65,47"],
    [229,"2023-01-04T05:45:37","64,09"],
    [230,"2023-01-04T05:45:40","64,05"],
    [231,"2023-01-04T05:48:38","64,62"],
    [232,"2023-01-04T05:48:41","64,49"],
    [233,"2023-01-04T05:51:35","65,22"],
    [234,"2023-01-04T05:51:41","65,25"],
    [235,"2023-01-04T05:54:39","66,15"],
    [236,"2023-01-04T05:54:42","66,02"],
    [237,"2023-01-04T05:57:39","66,06"],
    [238,"2023-01-04T05:57:45","66,08"],
    [239,"2023-01-04T06:00:42","65,91"],
    [240,"2023-01-04T06:00:45","65,92"],
    [241,"2023-01-04T06:03:42","66,22"],
    [242,"2023-01-04T06:03:45","66,18"],
    [243,"2023-01-04T06:06:43","66,65"],
    [244,"2023-01-04T06:06:46","66,71"],
    [245,"2023-01-04T06:09:43","66,77"],
    [246,"2023-01-04T06:09:46","66,82"],
    [247,"2023-01-04T06:12:40","67,12"],
    [248,"2023-01-04T06:12:46","67,14"],
    [249,"2023-01-04T06:15:44","67,41"],
    [250,"2023-01-04T06:15:47","67,36"],
    [251,"2023-01-04T06:18:44","67,62"],
    [252,"2023-01-04T06:18:47","67,55"],
    [253,"2023-01-04T06:21:44","67,01"],
    [254,"2023-01-04T06:21:57","67,05"],
    [255,"2023-01-04T06:24:54","66,84"],
    [256,"2023-01-04T06:24:57","66,8"],
    [257,"2023-01-04T06:27:51","66,99"],
    [258,"2023-01-04T06:28:00","67,01"],
    [259,"2023-01-04T06:30:58","67,2"],
    [260,"2023-01-04T06:31:07","67,17"],
    [261,"2023-01-04T06:34:04","67,47"],
    [262,"2023-01-04T06:34:07","67,44"],
    [263,"2023-01-04T06:36:58","66,65"],
    [264,"2023-01-04T06:37:07","66,54"],
    [265,"2023-01-04T06:40:05","66,36"],
    [266,"2023-01-04T06:40:17","66,31"],
    [267,"2023-01-04T06:43:17","66,34"],
    [268,"2023-01-04T06:43:23","66,36"],
    [269,"2023-01-04T06:46:14","66,82"],
    [270,"2023-01-04T06:46:24","66,89"],
    [271,"2023-01-04T06:49:18","67,64"],
    [272,"2023-01-04T06:49:24","67,71"],
    [273,"2023-01-04T06:52:15","67,69"],
    [274,"2023-01-04T06:52:24","67,65"],
    [275,"2023-01-04T06:55:15","67,14"],
    [276,"2023-01-04T06:55:27","67,09"],
    [277,"2023-01-04T06:58:37","67,08"],
    [278,"2023-01-04T06:58:40","67,11"],
    [279,"2023-01-04T07:01:37","67,77"],
    [280,"2023-01-04T07:01:40","67,81"],
    [281,"2023-01-04T07:04:37","68,12"],
    [282,"2023-01-04T07:04:40","67,99"],
    [283,"2023-01-04T07:07:37","67,86"],
    [284,"2023-01-04T07:07:40","67,65"],
    [285,"2023-01-04T07:10:38","65,92"],
    [286,"2023-01-04T07:10:41","65,89"],
    [287,"2023-01-04T07:13:38","65,01"],
    [288,"2023-01-04T07:13:41","65,04"],
    [289,"2023-01-04T07:16:39","66,21"],
    [290,"2023-01-04T07:16:45","66,3"],
    [291,"2023-01-04T07:19:42","66,73"],
    [292,"2023-01-04T07:19:45","66,79"],
    [293,"2023-01-04T07:22:42","66,21"],
    [294,"2023-01-04T07:22:45","66,18"],
    [295,"2023-01-04T07:25:40","66,29"],
    [296,"2023-01-04T07:25:46","66,33"],
    [297,"2023-01-04T07:28:40","67"],
    [298,"2023-01-04T07:28:52","66,97"],
    [299,"2023-01-04T07:31:49","67,01"],
    [300,"2023-01-04T07:31:52","67,06"],
    [301,"2023-01-04T07:34:52","67,76"],
    [302,"2023-01-04T07:34:55","67,6"],
    [303,"2023-01-04T07:37:53","68,11"],
    [304,"2023-01-04T07:37:56","68,16"],
    [305,"2023-01-04T07:40:47","68,26"],
    [306,"2023-01-04T07:40:59","68,29"],
    [307,"2023-01-04T07:43:56","66,62"],
    [308,"2023-01-04T07:43:59","66,6"],
    [309,"2023-01-04T07:46:57","67,24"],
    [310,"2023-01-04T07:47:00","67,25"],
    [311,"2023-01-04T07:49:59","68,05"],
    [312,"2023-01-04T07:50:04","67,92"],
    [313,"2023-01-04T07:53:04","67,96"],
    [314,"2023-01-04T07:53:10","67,94"],
    [315,"2023-01-04T07:56:07","68,32"],
    [316,"2023-01-04T07:56:10","68,24"],
    [317,"2023-01-04T07:59:07","68,4"],
    [318,"2023-01-04T07:59:10","68,44"],
    [319,"2023-01-04T08:02:08","68,29"],
    [320,"2023-01-04T08:02:11","68,22"],
    [321,"2023-01-04T08:05:05","67,59"],
    [322,"2023-01-04T08:05:11","67,67"],
    [323,"2023-01-04T08:08:09","67,71"],
    [324,"2023-01-04T08:08:12","67,6"],
    [325,"2023-01-04T08:11:09","67,81"],
    [326,"2023-01-04T08:11:12","67,83"],
    [327,"2023-01-04T08:14:12","68,55"],
    [328,"2023-01-04T08:14:15","68,56"],
    [329,"2023-01-04T08:17:12","68,77"],
    [330,"2023-01-04T08:17:15","68,82"],
    [331,"2023-01-04T08:20:12","68,96"],
    [332,"2023-01-04T08:20:18","68,99"],
    [333,"2023-01-04T08:23:16","68,5"],
    [334,"2023-01-04T08:23:19","68,47"],
    [335,"2023-01-04T08:26:16","68,63"],
    [336,"2023-01-04T08:26:22","68,65"],
    [337,"2023-01-04T08:29:20","68,39"],
    [338,"2023-01-04T08:29:23","68,25"],
    [339,"2023-01-04T08:32:20","67,51"],
    [340,"2023-01-04T08:32:26","67,41"],
    [341,"2023-01-04T08:35:17","67,55"],
    [342,"2023-01-04T08:35:29","67,52"],
    [343,"2023-01-04T08:38:26","67,55"],
    [344,"2023-01-04T08:38:36","67,49"],
    [345,"2023-01-04T08:41:30","68,04"],
    [346,"2023-01-04T08:41:36","68,06"],
    [347,"2023-01-04T08:44:30","68,5"],
    [348,"2023-01-04T08:44:36","68,54"],
    [349,"2023-01-04T08:47:31","68,55"],
    [350,"2023-01-04T08:47:37","68,42"],
    [351,"2023-01-04T08:50:32","67,9"],
    [352,"2023-01-04T08:50:37","67,88"],
    [353,"2023-01-04T08:53:31","67,3"],
    [354,"2023-01-04T08:53:37","67,26"],
    [355,"2023-01-04T08:56:31","66,82"],
    [356,"2023-01-04T08:56:38","67"],
    [357,"2023-01-04T08:59:32","67,11"],
    [358,"2023-01-04T08:59:38","67,22"],
    [359,"2023-01-04T09:02:32","67,44"],
    [360,"2023-01-04T09:02:38","67,55"],
    [361,"2023-01-04T09:05:32","67,85"],
    [362,"2023-01-04T09:05:38","67,81"],
    [363,"2023-01-04T09:08:33","68,64"],
    [364,"2023-01-04T09:08:39","68,7"],
    [365,"2023-01-04T09:11:39","68,15"],
    [366,"2023-01-04T09:11:45","68"],
    [367,"2023-01-04T09:14:42","67,53"],
    [368,"2023-01-04T09:14:45","67,55"],
    [369,"2023-01-04T09:17:34","67,88"],
    [370,"2023-01-04T09:17:49","67,84"],
    [371,"2023-01-04T09:20:46","67,35"],
    [372,"2023-01-04T09:20:52","67,37"],
    [373,"2023-01-04T09:23:49","67,35"],
    [374,"2023-01-04T09:23:55","67,42"],
    [375,"2023-01-04T09:26:53","66,92"],
    [376,"2023-01-04T09:26:56","66,95"],
    [377,"2023-01-04T09:29:56","67,26"],
    [378,"2023-01-04T09:29:59","67,28"],
    [379,"2023-01-04T09:32:56","67,08"],
    [380,"2023-01-04T09:32:59","67,04"],
    [381,"2023-01-04T09:35:57","66,57"],
    [382,"2023-01-04T09:36:03","66,51"],
    [383,"2023-01-04T09:38:57","66,31"],
    [384,"2023-01-04T09:39:09","66,19"],
    [385,"2023-01-04T09:42:06","66,02"],
    [386,"2023-01-04T09:42:09","66,09"],
    [387,"2023-01-04T09:45:07","65,38"],
    [388,"2023-01-04T09:45:10","65,41"],
    [389,"2023-01-04T09:48:07","66,09"],
    [390,"2023-01-04T09:48:10","66,04"],
    [391,"2023-01-04T09:51:07","66,78"],
    [392,"2023-01-04T09:51:10","66,86"],
    [393,"2023-01-04T09:54:05","67,2"],
    [394,"2023-01-04T09:54:11","67,26"],
    [395,"2023-01-04T09:57:08","67,62"],
    [396,"2023-01-04T09:57:11","67,65"],
    [397,"2023-01-04T10:00:08","67,52"],
    [398,"2023-01-04T10:00:11","67,51"],
    [399,"2023-01-04T10:03:05","67,89"],
    [400,"2023-01-04T10:03:11","67,84"],
    [401,"2023-01-04T10:06:09","67,91"],
    [402,"2023-01-04T10:06:12","67,99"],
    [403,"2023-01-04T10:09:09","67,95"],
    [404,"2023-01-04T10:09:12","67,94"],
    [405,"2023-01-04T10:12:09","67,95"],
    [406,"2023-01-04T10:12:12","67,86"],
    [407,"2023-01-04T10:15:08","67,76"],
    [408,"2023-01-04T10:15:14","67,85"],
    [409,"2023-01-04T10:18:08","68,45"],
    [410,"2023-01-04T10:18:14","68,38"],
    [411,"2023-01-04T10:21:12","68,8"],
    [412,"2023-01-04T10:21:15","68,91"],
    [413,"2023-01-04T10:24:12","68,27"],
    [414,"2023-01-04T10:24:18","68,25"],
    [415,"2023-01-04T10:27:15","68,55"],
    [416,"2023-01-04T10:27:18","68,5"],
    [417,"2023-01-04T10:30:16","67,85"],
    [418,"2023-01-04T10:30:19","67,91"],
    [419,"2023-01-04T10:33:16","68,18"],
    [420,"2023-01-04T10:33:19","68,2"],
    [421,"2023-01-04T10:36:17","67,59"],
    [422,"2023-01-04T10:36:20","67,71"],
    [423,"2023-01-04T10:39:17","67,07"],
    [424,"2023-01-04T10:39:20","67,12"],
    [425,"2023-01-04T10:42:17","66,95"],
    [426,"2023-01-04T10:42:20","67,06"],
    [427,"2023-01-04T10:45:11","66,86"],
    [428,"2023-01-04T10:45:23","66,77"],
    [429,"2023-01-04T10:48:21","66,12"],
    [430,"2023-01-04T10:48:24","66,19"],
    [431,"2023-01-04T10:51:21","65,5"],
    [432,"2023-01-04T10:51:24","65,55"],
    [433,"2023-01-04T10:54:21","66"],
    [434,"2023-01-04T10:54:24","65,99"],
    [435,"2023-01-04T10:57:15","65,97"],
    [436,"2023-01-04T10:57:24","66"],
    [437,"2023-01-04T11:00:21","65,88"],
    [438,"2023-01-04T11:00:24","65,66"],
    [439,"2023-01-04T11:03:22","65,3"],
    [440,"2023-01-04T11:03:25","65,38"],
    [441,"2023-01-04T11:06:23","65,71"],
    [442,"2023-01-04T11:06:26","65,79"],
    [443,"2023-01-04T11:09:25","65,02"],
    [444,"2023-01-04T11:09:28","65,12"],
    [445,"2023-01-04T11:12:28","65,79"],
    [446,"2023-01-04T11:12:31","65,82"],
    [447,"2023-01-04T11:15:29","65,11"],
    [448,"2023-01-04T11:15:32","65,03"],
    [449,"2023-01-04T11:18:29","64,93"],
    [450,"2023-01-04T11:18:32","65"],
    [451,"2023-01-04T11:21:30","64,42"],
    [452,"2023-01-04T11:21:36","64,45"],
    [453,"2023-01-04T11:24:30","65,36"],
    [454,"2023-01-04T11:24:36","65,4"],
    [455,"2023-01-04T11:27:33","66,06"],
    [456,"2023-01-04T11:27:36","65,97"],
    [457,"2023-01-04T11:30:31","65,6"],
    [458,"2023-01-04T11:30:37","65,65"],
    [459,"2023-01-04T11:33:31","63,76"],
    [460,"2023-01-04T11:33:37","63,78"],
    [461,"2023-01-04T11:36:37","63,98"],
    [462,"2023-01-04T11:36:40","63,76"],
    [463,"2023-01-04T11:39:31","65,05"],
    [464,"2023-01-04T11:39:41","65,07"],
    [465,"2023-01-04T11:42:38","65,42"],
    [466,"2023-01-04T11:42:41","65,36"],
    [467,"2023-01-04T11:45:38","65,62"],
    [468,"2023-01-04T11:45:41","65,72"],
    [469,"2023-01-04T11:48:41","65,9"],
    [470,"2023-01-04T11:48:44","65,99"],
    [471,"2023-01-04T11:51:42","65,7"],
    [472,"2023-01-04T11:51:45","65,56"],
    [473,"2023-01-04T11:54:45","64,89"],
    [474,"2023-01-04T11:54:48","64,87"],
    [475,"2023-01-04T11:57:45","65,34"],
    [476,"2023-01-04T11:57:48","65,23"],
    [477,"2023-01-04T12:00:46","65,66"],
    [478,"2023-01-04T12:00:49","65,62"],
    [479,"2023-01-04T12:03:46","65,95"],
    [480,"2023-01-04T12:03:49","66,01"],
    [481,"2023-01-04T12:06:46","66,15"],
    [482,"2023-01-04T12:06:49","66,04"],
    [483,"2023-01-04T12:09:47","64,73"],
    [484,"2023-01-04T12:09:50","64,8"],
    [485,"2023-01-04T12:12:47","64,73"],
    [486,"2023-01-04T12:12:50","64,65"],
    [487,"2023-01-04T12:15:47","63,94"],
    [488,"2023-01-04T12:15:50","63,98"],
    [489,"2023-01-04T12:18:48","63,77"],
    [490,"2023-01-04T12:18:51","63,86"],
    [491,"2023-01-04T12:21:48","62,96"],
    [492,"2023-01-04T12:21:51","63,08"],
    [493,"2023-01-04T12:24:48","64,69"],
    [494,"2023-01-04T12:24:51","64,7"],
    [495,"2023-01-04T12:27:48","65,53"],
    [496,"2023-01-04T12:27:51","65,5"],
    [497,"2023-01-04T12:30:49","64,19"],
    [498,"2023-01-04T12:30:52","64,12"],
    [499,"2023-01-04T12:33:49","63,95"],
    [500,"2023-01-04T12:33:52","63,8"],
    [501,"2023-01-04T12:36:50","63,55"],
    [502,"2023-01-04T12:36:53","63,59"],
    [503,"2023-01-04T12:39:50","63,89"],
    [504,"2023-01-04T12:39:53","63,67"],
    [505,"2023-01-04T12:42:50","62,4"],
    [506,"2023-01-04T12:42:53","62,52"],
    [507,"2023-01-04T12:45:51","63,24"],
    [508,"2023-01-04T12:45:54","63,27"],
    [509,"2023-01-04T12:48:54","64,54"],
    [510,"2023-01-04T12:48:57","64,68"],
    [511,"2023-01-04T12:51:54","63,78"],
    [512,"2023-01-04T12:52:03","63,92"],
    [513,"2023-01-04T12:55:03","63,69"],
    [514,"2023-01-04T12:55:06","63,73"],
    [515,"2023-01-04T12:58:04","64,18"],
    [516,"2023-01-04T12:58:07","64,13"],
    [517,"2023-01-04T13:01:04","64,94"],
    [518,"2023-01-04T13:01:07","64,95"],
    [519,"2023-01-04T13:04:04","65,49"],
    [520,"2023-01-04T13:04:07","65,51"],
    [521,"2023-01-04T13:07:05","65,08"],
    [522,"2023-01-04T13:07:08","64,98"],
    [523,"2023-01-04T13:10:05","63,4"],
    [524,"2023-01-04T13:10:11","63,42"],
    [525,"2023-01-04T13:13:08","64,02"],
    [526,"2023-01-04T13:13:11","63,97"],
    [527,"2023-01-04T13:16:09","64,02"],
    [528,"2023-01-04T13:16:12","64,16"],
    [529,"2023-01-04T13:19:09","64,44"],
    [530,"2023-01-04T13:19:12","64,37"],
    [531,"2023-01-04T13:22:09","64,93"],
    [532,"2023-01-04T13:22:12","64,84"],
    [533,"2023-01-04T13:25:10","64,74"],
    [534,"2023-01-04T13:25:13","64,8"],
    [535,"2023-01-04T13:28:10","63,76"],
    [536,"2023-01-04T13:28:13","63,62"],
    [537,"2023-01-04T13:31:11","62,79"],
    [538,"2023-01-04T13:31:14","62,76"],
    [539,"2023-01-04T13:34:11","63,28"],
    [540,"2023-01-04T13:34:14","63,23"],
    [541,"2023-01-04T13:37:14","63,2"],
    [542,"2023-01-04T13:37:23","63,33"],
    [543,"2023-01-04T13:40:20","64,65"],
    [544,"2023-01-04T13:40:23","64,71"],
    [545,"2023-01-04T13:43:20","65,2"],
    [546,"2023-01-04T13:43:26","65,17"],
    [547,"2023-01-04T13:46:21","64,45"],
    [548,"2023-01-04T13:46:27","64,56"],
    [549,"2023-01-04T13:49:24","65,05"],
    [550,"2023-01-04T13:49:27","65,13"],
    [551,"2023-01-04T13:52:26","63,68"],
    [552,"2023-01-04T13:52:29","63,65"],
    [553,"2023-01-04T13:55:29","63,16"],
    [554,"2023-01-04T13:55:32","63,2"],
    [555,"2023-01-04T13:58:30","62,92"],
    [556,"2023-01-04T13:58:33","62,91"],
    [557,"2023-01-04T14:01:30","64,04"],
    [558,"2023-01-04T14:01:33","64,11"],
    [559,"2023-01-04T14:04:30","63,17"],
    [560,"2023-01-04T14:04:33","63,19"],
    [561,"2023-01-04T14:07:31","64,16"],
    [562,"2023-01-04T14:07:34","64,26"],
    [563,"2023-01-04T14:10:34","64,31"],
    [564,"2023-01-04T14:10:37","64,41"],
    [565,"2023-01-04T14:13:34","64,18"],
    [566,"2023-01-04T14:13:40","64,11"],
    [567,"2023-01-04T14:16:38","62,88"],
    [568,"2023-01-04T14:16:41","63"],
    [569,"2023-01-04T14:19:38","63,65"],
    [570,"2023-01-04T14:19:41","63,78"],
    [571,"2023-01-04T14:22:41","64,68"],
    [572,"2023-01-04T14:22:44","64,74"],
    [573,"2023-01-04T14:25:41","64,38"],
    [574,"2023-01-04T14:25:44","64,29"],
    [575,"2023-01-04T14:28:42","64,55"],
    [576,"2023-01-04T14:28:45","64,45"],
    [577,"2023-01-04T14:31:42","64,7"],
    [578,"2023-01-04T14:31:45","64,29"],
    [579,"2023-01-04T14:34:43","63,11"],
    [580,"2023-01-04T14:34:46","63,07"],
    [581,"2023-01-04T14:37:43","62,78"],
    [582,"2023-01-04T14:37:46","62,83"],
    [583,"2023-01-04T14:40:40","63,31"],
    [584,"2023-01-04T14:40:49","63,33"],
    [585,"2023-01-04T14:43:47","63,38"],
    [586,"2023-01-04T14:43:50","63,47"],
    [587,"2023-01-04T14:46:48","62,51"],
    [588,"2023-01-04T14:46:54","62,59"],
    [589,"2023-01-04T14:49:51","63,03"],
    [590,"2023-01-04T14:49:54","63,09"],
    [591,"2023-01-04T14:52:51","63,43"],
    [592,"2023-01-04T14:52:54","63,5"],
    [593,"2023-01-04T14:55:51","64,29"],
    [594,"2023-01-04T14:55:54","64,15"],
    [595,"2023-01-04T14:58:52","62,3"],
    [596,"2023-01-04T14:58:55","62,34"],
    [597,"2023-01-04T15:01:52","61,15"],
    [598,"2023-01-04T15:02:04","61,27"],
    [599,"2023-01-04T15:05:01","62,31"],
    [600,"2023-01-04T15:05:04","62,36"],
    [601,"2023-01-04T15:08:02","61,17"],
    [602,"2023-01-04T15:08:05","61,01"],
    [603,"2023-01-04T15:11:02","60,97"],
    [604,"2023-01-04T15:11:05","61,03"],
    [605,"2023-01-04T15:14:03","61,25"],
    [606,"2023-01-04T15:14:06","61,09"],
    [607,"2023-01-04T15:17:00","62,34"],
    [608,"2023-01-04T15:17:06","62,32"],
    [609,"2023-01-04T15:20:03","62,05"],
    [610,"2023-01-04T15:20:07","61,95"],
    [611,"2023-01-04T15:23:04","61,99"],
    [612,"2023-01-04T15:23:07","62,07"],
    [613,"2023-01-04T15:26:04","62,74"],
    [614,"2023-01-04T15:26:10","62,66"],
    [615,"2023-01-04T15:29:08","62,74"],
    [616,"2023-01-04T15:29:11","62,77"],
    [617,"2023-01-04T15:32:07","62,92"],
    [618,"2023-01-04T15:32:13","63,03"],
    [619,"2023-01-04T15:35:11","62,26"],
    [620,"2023-01-04T15:35:14","62,25"],
    [621,"2023-01-04T15:38:14","61,88"],
    [622,"2023-01-04T15:38:17","61,83"],
    [623,"2023-01-04T15:41:12","61,09"],
    [624,"2023-01-04T15:41:18","61,04"],
    [625,"2023-01-04T15:44:15","61"],
    [626,"2023-01-04T15:44:18","60,89"],
    [627,"2023-01-04T15:47:15","59,84"],
    [628,"2023-01-04T15:47:18","59,83"],
    [629,"2023-01-04T15:50:14","61,61"],
    [630,"2023-01-04T15:50:20","61,7"],
    [631,"2023-01-04T15:53:16","62,37"],
    [632,"2023-01-04T15:53:25","62,49"],
    [633,"2023-01-04T15:56:20","62,29"],
    [634,"2023-01-04T15:56:25","62,26"],
    [635,"2023-01-04T15:59:17","62,92"],
    [636,"2023-01-04T15:59:32","62,99"],
    [637,"2023-01-04T16:02:29","61,58"],
    [638,"2023-01-04T16:02:32","61,38"],
    [639,"2023-01-04T16:05:29","60,75"],
    [640,"2023-01-04T16:05:35","60,77"],
    [641,"2023-01-04T16:08:33","61,14"],
    [642,"2023-01-04T16:08:39","61,25"],
    [643,"2023-01-04T16:11:36","61,3"],
    [644,"2023-01-04T16:11:39","61,34"],
    [645,"2023-01-04T16:14:34","61,46"],
    [646,"2023-01-04T16:14:40","61,48"],
    [647,"2023-01-04T16:17:37","62,41"],
    [648,"2023-01-04T16:17:40","62,43"],
    [649,"2023-01-04T16:20:37","63,17"],
    [650,"2023-01-04T16:20:40","63,2"],
    [651,"2023-01-04T16:23:37","63,8"],
    [652,"2023-01-04T16:23:40","63,62"],
    [653,"2023-01-04T16:26:32","63,12"],
    [654,"2023-01-04T16:26:41","63,21"],
    [655,"2023-01-04T16:29:38","63,22"],
    [656,"2023-01-04T16:29:41","63,3"],
    [657,"2023-01-04T16:32:35","63,55"],
    [658,"2023-01-04T16:32:41","63,51"],
    [659,"2023-01-04T16:35:36","61,74"],
    [660,"2023-01-04T16:35:42","61,79"],
    [661,"2023-01-04T16:38:39","61,32"],
    [662,"2023-01-04T16:38:42","61,34"],
    [663,"2023-01-04T16:41:40","61,1"],
    [664,"2023-01-04T16:41:43","61,07"],
    [665,"2023-01-04T16:44:37","61,25"],
    [666,"2023-01-04T16:44:58","61,29"],
    [667,"2023-01-04T16:47:56","61,35"],
    [668,"2023-01-04T16:47:59","61,38"],
    [669,"2023-01-04T16:50:56","60,67"],
    [670,"2023-01-04T16:51:12","60,64"],
    [671,"2023-01-04T16:54:06","61,34"],
    [672,"2023-01-04T16:54:12","61,29"],
    [673,"2023-01-04T16:57:09","61,22"],
    [674,"2023-01-04T16:57:12","61,24"],
    [675,"2023-01-04T16:59:57","61,31"],
    [676,"2023-01-04T17:00:15","61,26"],
    [677,"2023-01-04T17:03:12","61,21"],
    [678,"2023-01-04T17:03:15","61,12"],
    [679,"2023-01-04T17:06:13","61,64"],
    [680,"2023-01-04T17:06:16","61,67"],
    [681,"2023-01-04T17:09:13","62,03"],
    [682,"2023-01-04T17:09:16","61,98"],
    [683,"2023-01-04T17:12:13","61,67"],
    [684,"2023-01-04T17:12:16","61,72"],
    [685,"2023-01-04T17:15:11","61,21"],
    [686,"2023-01-04T17:15:17","61,14"],
    [687,"2023-01-04T17:18:14","61,5"],
    [688,"2023-01-04T17:18:17","61,53"],
    [689,"2023-01-04T17:21:11","60,82"],
    [690,"2023-01-04T17:21:29","60,85"],
    [691,"2023-01-04T17:24:27","60,89"],
    [692,"2023-01-04T17:24:30","60,82"],
    [693,"2023-01-04T17:27:27","60,08"],
    [694,"2023-01-04T17:27:30","60,04"],
    [695,"2023-01-04T17:30:27","59,73"],
    [696,"2023-01-04T17:30:30","59,71"],
    [697,"2023-01-04T17:33:27","60,29"],
    [698,"2023-01-04T17:33:33","60,36"],
    [699,"2023-01-04T17:36:31","60,98"],
    [700,"2023-01-04T17:36:34","60,92"],
    [701,"2023-01-04T17:39:34","60,2"],
    [702,"2023-01-04T17:39:40","60,29"],
    [703,"2023-01-04T17:42:34","61,11"],
    [704,"2023-01-04T17:42:50","61,13"],
    [705,"2023-01-04T17:45:47","60,22"],
    [706,"2023-01-04T17:45:50","60,2"],
    [707,"2023-01-04T17:48:47","60,17"],
    [708,"2023-01-04T17:48:50","60,14"],
    [709,"2023-01-04T17:51:28","59,22"],
    [710,"2023-01-04T17:51:50","59,17"],
    [711,"2023-01-04T17:54:50","59,13"],
    [712,"2023-01-04T17:54:56","59,08"],
    [713,"2023-01-04T17:57:54","58,6"],
    [714,"2023-01-04T17:58:00","58,58"],
    [715,"2023-01-04T18:00:57","58,86"],
    [716,"2023-01-04T18:01:03","58,91"],
    [717,"2023-01-04T18:04:01","60,03"],
    [718,"2023-01-04T18:04:04","60,09"],
    [719,"2023-01-04T18:07:01","60,04"],
    [720,"2023-01-04T18:07:04","60,05"],
    [721,"2023-01-04T18:10:04","60,3"],
    [722,"2023-01-04T18:10:07","60,31"],
    [723,"2023-01-04T18:13:02","59,85"],
    [724,"2023-01-04T18:13:08","59,83"],
    [725,"2023-01-04T18:16:05","59,83"],
    [726,"2023-01-04T18:16:14","59,81"],
    [727,"2023-01-04T18:19:11","59,15"],
    [728,"2023-01-04T18:19:17","59,12"],
    [729,"2023-01-04T18:22:14","58,79"],
    [730,"2023-01-04T18:22:23","58,8"],
    [731,"2023-01-04T18:25:21","59,3"],
    [732,"2023-01-04T18:25:24","59,31"],
    [733,"2023-01-04T18:28:21","58,78"],
    [734,"2023-01-04T18:28:24","58,79"],
    [735,"2023-01-04T18:31:21","57,77"],
    [736,"2023-01-04T18:31:30","57,8"],
    [737,"2023-01-04T18:34:22","58,87"],
    [738,"2023-01-04T18:34:31","58,88"],
    [739,"2023-01-04T18:37:25","59,48"],
    [740,"2023-01-04T18:37:37","59,45"],
    [741,"2023-01-04T18:40:34","60,26"],
    [742,"2023-01-04T18:40:41","60,28"],
    [743,"2023-01-04T18:43:38","61,41"],
    [744,"2023-01-04T18:43:41","61,44"],
    [745,"2023-01-04T18:46:29","61,71"],
    [746,"2023-01-04T18:46:47","61,73"],
    [747,"2023-01-04T18:49:38","61,24"],
    [748,"2023-01-04T18:49:59","61,19"],
    [749,"2023-01-04T18:52:42","60,86"],
    [750,"2023-01-04T18:53:00","60,85"],
    [751,"2023-01-04T18:55:52","60,35"],
    [752,"2023-01-04T18:56:01","60,33"],
    [753,"2023-01-04T18:58:57","59,35"],
    [754,"2023-01-04T18:59:06","59,33"],
    [755,"2023-01-04T19:01:58","59,22"],
    [756,"2023-01-04T19:02:07","59,26"],
    [757,"2023-01-04T19:05:02","59,84"],
    [758,"2023-01-04T19:05:08","59,88"],
    [759,"2023-01-04T19:08:05","59,06"],
    [760,"2023-01-04T19:08:14","59,04"],
    [761,"2023-01-04T19:11:08","58,75"],
    [762,"2023-01-04T19:11:23","58,76"],
    [763,"2023-01-04T19:14:20","58,9"],
    [764,"2023-01-04T19:14:26","58,92"],
    [765,"2023-01-04T19:17:21","58,46"],
    [766,"2023-01-04T19:17:27","58,42"],
    [767,"2023-01-04T19:20:24","58,64"],
    [768,"2023-01-04T19:20:27","58,67"],
    [769,"2023-01-04T19:23:24","59,38"],
    [770,"2023-01-04T19:23:30","59,37"],
    [771,"2023-01-04T19:26:28","59,97"],
    [772,"2023-01-04T19:26:34","60,01"],
    [773,"2023-01-04T19:29:31","60,62"],
    [774,"2023-01-04T19:29:43","60,64"],
    [775,"2023-01-04T19:32:22","60,73"],
    [776,"2023-01-04T19:32:52","60,72"],
    [777,"2023-01-04T19:35:47","60,26"],
    [778,"2023-01-04T19:35:53","60,21"],
    [779,"2023-01-04T19:38:47","58,87"],
    [780,"2023-01-04T19:38:53","58,89"],
    [781,"2023-01-04T19:41:47","59,71"],
    [782,"2023-01-04T19:41:53","59,67"],
    [783,"2023-01-04T19:44:53","59,67"],
    [784,"2023-01-04T19:44:57","59,73"],
    [785,"2023-01-04T19:47:54","59,81"],
    [786,"2023-01-04T19:47:57","59,79"],
    [787,"2023-01-04T19:50:46","59,4"],
    [788,"2023-01-04T19:51:03","59,37"],
    [789,"2023-01-04T19:54:01","58,82"],
    [790,"2023-01-04T19:54:07","58,77"],
    [791,"2023-01-04T19:57:07","57,43"],
    [792,"2023-01-04T19:57:10","57,4"],
    [793,"2023-01-04T20:00:10","57,79"],
    [794,"2023-01-04T20:00:13","57,83"],
    [795,"2023-01-04T20:03:07","58,35"],
    [796,"2023-01-04T20:03:16","58,36"],
    [797,"2023-01-04T20:06:11","59,24"],
    [798,"2023-01-04T20:06:17","59,26"],
    [799,"2023-01-04T20:09:14","60,29"],
    [800,"2023-01-04T20:09:17","60,32"],
    [801,"2023-01-04T20:12:14","59,91"],
    [802,"2023-01-04T20:12:23","59,89"],
    [803,"2023-01-04T20:15:21","59,78"],
    [804,"2023-01-04T20:15:24","59,79"],
    [805,"2023-01-04T20:18:21","60,31"],
    [806,"2023-01-04T20:18:24","60,3"],
    [807,"2023-01-04T20:21:21","60,26"],
    [808,"2023-01-04T20:21:24","60,2"],
    [809,"2023-01-04T20:24:21","60,08"],
    [810,"2023-01-04T20:24:24","60,07"],
    [811,"2023-01-04T20:27:22","61,29"],
    [812,"2023-01-04T20:27:25","61,3"],
    [813,"2023-01-04T20:30:19","61,57"],
    [814,"2023-01-04T20:30:25","61,59"],
    [815,"2023-01-04T20:33:04","61,64"],
    [816,"2023-01-04T20:33:34","61,61"],
    [817,"2023-01-04T20:36:10","61,23"],
    [818,"2023-01-04T20:36:37","61,21"],
    [819,"2023-01-04T20:39:35","60,97"],
    [820,"2023-01-04T20:39:38","60,94"],
    [821,"2023-01-04T20:42:38","61,07"],
    [822,"2023-01-04T20:42:41","61,04"],
    [823,"2023-01-04T20:45:35","60,46"],
    [824,"2023-01-04T20:45:41","60,43"],
    [825,"2023-01-04T20:48:26","60,03"],
    [826,"2023-01-04T20:48:41","60"],
    [827,"2023-01-04T20:51:36","59,53"],
    [828,"2023-01-04T20:51:42","59,55"],
    [829,"2023-01-04T20:54:39","59,73"],
    [830,"2023-01-04T20:54:52","59,78"],
    [831,"2023-01-04T20:57:51","60,96"],
    [832,"2023-01-04T20:57:54","60,97"],
    [833,"2023-01-04T20:59:52","61,29"],
    [834,"2023-01-04T21:00:54","61,36"],
    [835,"2023-01-04T21:01:03","61,38"],
    [836,"2023-01-04T21:03:54","61,68"],
    [837,"2023-01-04T21:04:03","61,66"],
    [838,"2023-01-04T21:07:00","61,93"],
    [839,"2023-01-04T21:07:03","61,94"],
    [840,"2023-01-04T21:09:49","61,73"],
    [841,"2023-01-04T21:10:13","61,74"],
    [842,"2023-01-04T21:12:52","61,93"],
    [843,"2023-01-04T21:13:22","61,96"],
    [844,"2023-01-04T21:16:11","62,06"],
    [845,"2023-01-04T21:16:23","62,03"],
    [846,"2023-01-04T21:19:20","63,02"],
    [847,"2023-01-04T21:19:26","63,06"],
    [848,"2023-01-04T21:22:23","62,61"],
    [849,"2023-01-04T21:22:29","62,56"],
    [850,"2023-01-04T21:25:23","62,47"],
    [851,"2023-01-04T21:25:32","62,49"],
    [852,"2023-01-04T21:28:30","63,17"],
    [853,"2023-01-04T21:28:33","63,16"],
    [854,"2023-01-04T21:31:30","63,8"],
    [855,"2023-01-04T21:31:36","63,77"],
    [856,"2023-01-04T21:34:34","64,06"],
    [857,"2023-01-04T21:34:37","64,03"],
    [858,"2023-01-04T21:37:34","64,9"],
    [859,"2023-01-04T21:37:40","64,94"],
    [860,"2023-01-04T21:40:37","65,32"],
    [861,"2023-01-04T21:40:40","65,33"],
    [862,"2023-01-04T21:43:31","66,04"],
    [863,"2023-01-04T21:43:53","66,03"],
    [864,"2023-01-04T21:46:50","66,44"],
    [865,"2023-01-04T21:46:53","66,5"],
    [866,"2023-01-04T21:49:47","66,72"],
    [867,"2023-01-04T21:49:53","66,77"],
    [868,"2023-01-04T21:52:51","66,8"],
    [869,"2023-01-04T21:52:54","66,78"],
    [870,"2023-01-04T21:55:51","67,6"],
    [871,"2023-01-04T21:55:54","67,62"],
    [872,"2023-01-04T21:58:51","68,1"],
    [873,"2023-01-04T21:58:54","68,17"],
    [874,"2023-01-04T22:01:52","68,64"],
    [875,"2023-01-04T22:01:55","68,63"],
    [876,"2023-01-04T22:04:52","68,98"],
    [877,"2023-01-04T22:04:55","69,04"],
    [878,"2023-01-04T22:07:52","69,13"],
    [879,"2023-01-04T22:07:55","69,15"],
    [880,"2023-01-04T22:10:52","69,29"],
    [881,"2023-01-04T22:10:55","69,27"],
    [882,"2023-01-04T22:13:53","69,59"],
    [883,"2023-01-04T22:13:56","69,58"],
    [884,"2023-01-04T22:16:53","69,95"],
    [885,"2023-01-04T22:16:56","69,98"],
    [886,"2023-01-04T22:19:54","69,86"],
    [887,"2023-01-04T22:19:57","69,83"],
    [888,"2023-01-04T22:22:54","70,43"],
    [889,"2023-01-04T22:22:57","70,45"],
    [890,"2023-01-04T22:25:54","71,02"],
    [891,"2023-01-04T22:25:57","71,03"],
    [892,"2023-01-04T22:28:54","71,24"],
    [893,"2023-01-04T22:28:57","71,25"],
    [894,"2023-01-04T22:31:54","71,48"],
    [895,"2023-01-04T22:32:09","71,49"],
    [896,"2023-01-04T22:35:04","71,71"],
    [897,"2023-01-04T22:35:13","71,66"],
    [898,"2023-01-04T22:37:58","71,81"],
    [899,"2023-01-04T22:38:17","71,82"],
    [900,"2023-01-04T22:41:14","72,27"],
    [901,"2023-01-04T22:41:17","72,29"],
    [902,"2023-01-04T22:44:14","72,89"],
    [903,"2023-01-04T22:44:35","72,91"],
    [904,"2023-01-04T22:47:30","73,43"],
    [905,"2023-01-04T22:47:36","73,38"],
    [906,"2023-01-04T22:50:34","73,56"],
    [907,"2023-01-04T22:50:45","73,58"],
    [908,"2023-01-04T22:53:44","73,88"],
    [909,"2023-01-04T22:53:47","73,9"],
    [910,"2023-01-04T22:56:44","73,88"],
    [911,"2023-01-04T22:56:50","73,85"],
    [912,"2023-01-04T22:59:47","73,78"],
    [913,"2023-01-04T22:59:53","73,76"],
    [914,"2023-01-04T23:02:50","74,02"],
    [915,"2023-01-04T23:02:53","74,04"],
    [916,"2023-01-04T23:05:39","73,7"],
    [917,"2023-01-04T23:05:57","73,69"],
    [918,"2023-01-04T23:08:57","73,43"],
    [919,"2023-01-04T23:09:00","73,39"],
    [920,"2023-01-04T23:11:55","73,36"],
    [921,"2023-01-04T23:12:01","73,35"],
    [922,"2023-01-04T23:14:50","72,99"],
    [923,"2023-01-04T23:15:05","72,96"],
    [924,"2023-01-04T23:18:04","73,14"],
    [925,"2023-01-04T23:18:07","73,12"],
    [926,"2023-01-04T23:21:05","73,35"],
    [927,"2023-01-04T23:21:11","73,37"],
    [928,"2023-01-04T23:24:08","74,37"],
    [929,"2023-01-04T23:24:11","74,33"],
    [930,"2023-01-04T23:27:08","74,13"],
    [931,"2023-01-04T23:27:17","74,16"],
    [932,"2023-01-04T23:30:12","74,04"],
    [933,"2023-01-04T23:30:17","74,08"],
    [934,"2023-01-04T23:33:09","73,71"],
    [935,"2023-01-04T23:33:18","73,66"],
    [936,"2023-01-04T23:36:12","73,76"],
    [937,"2023-01-04T23:36:18","73,72"],
    [938,"2023-01-04T23:39:07","74,16"],
    [939,"2023-01-04T23:39:18","74,15"],
    [940,"2023-01-04T23:42:13","74,51"],
    [941,"2023-01-04T23:42:19","74,56"],
    [942,"2023-01-04T23:45:01","74,9"],
    [943,"2023-01-04T23:45:19","74,89"],
    [944,"2023-01-04T23:48:07","75,2"],
    [945,"2023-01-04T23:48:19","75,19"],
    [946,"2023-01-04T23:51:13","75,44"],
    [947,"2023-01-04T23:51:23","75,46"],
    [948,"2023-01-04T23:54:08","75,44"],
    [949,"2023-01-04T23:54:26","75,45"],
    [950,"2023-01-04T23:57:20","75,56"],
    [951,"2023-01-04T23:57:41","75,55"],
    [952,"2023-02-04T00:00:38","75,56"],
    [953,"2023-02-04T00:00:47","75,52"],
    [954,"2023-02-04T00:03:45","75,57"],
    [955,"2023-02-04T00:03:51","75,59"],
    [956,"2023-02-04T00:06:33","75,42"],
    [957,"2023-02-04T00:06:51","75,4"],
    [958,"2023-02-04T00:09:46","75,12"],
    [959,"2023-02-04T00:09:52","75,09"],
    [960,"2023-02-04T00:12:49","74,37"],
    [961,"2023-02-04T00:12:52","74,3"],
    [962,"2023-02-04T00:15:52","71,54"],
    [963,"2023-02-04T00:15:58","71,57"],
    [964,"2023-02-04T00:18:56","72,97"],
    [965,"2023-02-04T00:18:59","72,95"],
    [966,"2023-02-04T00:21:56","72,95"],
    [967,"2023-02-04T00:22:05","72,97"],
    [968,"2023-02-04T00:25:02","73,66"],
    [969,"2023-02-04T00:25:08","73,7"],
    [970,"2023-02-04T00:28:06","74,31"],
    [971,"2023-02-04T00:28:09","74,28"],
    [972,"2023-02-04T00:31:06","74,75"],
    [973,"2023-02-04T00:31:16","74,79"],
    [974,"2023-02-04T00:34:13","75,39"],
    [975,"2023-02-04T00:34:16","75,41"],
    [976,"2023-02-04T00:37:07","75,98"],
    [977,"2023-02-04T00:37:25","76,02"],
    [978,"2023-02-04T00:40:19","76,39"],
    [979,"2023-02-04T00:40:28","76,43"],
    [980,"2023-02-04T00:43:26","76,73"],
    [981,"2023-02-04T00:43:29","76,71"],
    [982,"2023-02-04T00:46:29","76,97"],
    [983,"2023-02-04T00:46:32","76,98"],
    [984,"2023-02-04T00:49:29","77,13"],
    [985,"2023-02-04T00:49:32","77,16"],
    [986,"2023-02-04T00:52:26","77,12"],
    [987,"2023-02-04T00:52:32","77,08"],
    [988,"2023-02-04T00:55:27","77,2"],
    [989,"2023-02-04T00:55:33","77,22"],
    [990,"2023-02-04T00:58:33","77,34"],
    [991,"2023-02-04T00:58:42","77,37"],
    [992,"2023-02-04T01:01:36","77,61"],
    [993,"2023-02-04T01:01:54","77,6"],
    [994,"2023-02-04T01:04:52","77,94"],
    [995,"2023-02-04T01:04:55","77,95"],
    [996,"2023-02-04T01:07:46","78,1"],
    [997,"2023-02-04T01:07:55","78,13"],
    [998,"2023-02-04T01:10:55","78,35"],
    [999,"2023-02-04T01:11:07","78,37"],
    [1000,"2023-02-04T01:14:01","78,43"],
    [1001,"2023-02-04T01:14:11","78,46"],
    [1002,"2023-02-04T01:17:08","78,63"],
    [1003,"2023-02-04T01:17:14","78,65"],
    [1004,"2023-02-04T01:20:12","78,8"],
    [1005,"2023-02-04T01:20:15","78,82"],
    [1006,"2023-02-04T01:23:08","79,06"],
    [1007,"2023-02-04T01:23:29","79,02"],
    [1008,"2023-02-04T01:26:24","79,39"],
    [1009,"2023-02-04T01:26:30","79,44"],
    [1010,"2023-02-04T01:29:24","79,86"],
    [1011,"2023-02-04T01:29:30","79,95"],
    [1012,"2023-02-04T01:32:25","79,84"],
    [1013,"2023-02-04T01:32:31","79,88"],
    [1014,"2023-02-04T01:35:25","80,06"],
    [1015,"2023-02-04T01:35:31","80,21"],
    [1016,"2023-02-04T01:38:37","80,22"],
    [1017,"2023-02-04T01:38:40","80,25"],
    [1018,"2023-02-04T01:41:37","80,1"],
    [1019,"2023-02-04T01:41:40","80,18"],
    [1020,"2023-02-04T01:44:38","80,37"],
    [1021,"2023-02-04T01:44:41","80,4"],
    [1022,"2023-02-04T01:47:38","80,05"],
    [1023,"2023-02-04T01:47:44","80,02"],
    [1024,"2023-02-04T01:50:42","80,2"],
    [1025,"2023-02-04T01:50:49","80,17"],
    [1026,"2023-02-04T01:53:51","80,17"],
    [1027,"2023-02-04T01:53:54","80,11"],
    [1028,"2023-02-04T01:56:51","80,03"],
    [1029,"2023-02-04T01:56:54","80"],
    [1030,"2023-02-04T01:59:52","80,09"],
    [1031,"2023-02-04T01:59:55","80,16"],
    [1032,"2023-02-04T02:02:43","79,93"],
    [1033,"2023-02-04T02:03:01","79,98"],
    [1034,"2023-02-04T02:05:58","79,98"],
    [1035,"2023-02-04T02:06:01","80"],
    [1036,"2023-02-04T02:08:56","80,07"],
    [1037,"2023-02-04T02:09:02","80,1"],
    [1038,"2023-02-04T02:11:59","80,13"],
    [1039,"2023-02-04T02:12:02","80,11"],
    [1040,"2023-02-04T02:15:02","80,1"],
    [1041,"2023-02-04T02:15:05","80,13"],
    [1042,"2023-02-04T02:18:03","80,34"],
    [1043,"2023-02-04T02:18:06","80,3"],
    [1044,"2023-02-04T02:21:03","80,45"],
    [1045,"2023-02-04T02:21:06","80,41"],
    [1046,"2023-02-04T02:24:04","80,55"],
    [1047,"2023-02-04T02:24:07","80,53"],
    [1048,"2023-02-04T02:27:04","80,42"],
    [1049,"2023-02-04T02:27:10","80,4"],
    [1050,"2023-02-04T02:30:07","80,53"],
    [1051,"2023-02-04T02:30:10","80,55"],
    [1052,"2023-02-04T02:33:04","80,66"],
    [1053,"2023-02-04T02:33:10","80,73"],
    [1054,"2023-02-04T02:36:04","80,76"],
    [1055,"2023-02-04T02:36:11","80,74"],
    [1056,"2023-02-04T02:39:08","80,9"],
    [1057,"2023-02-04T02:39:11","80,93"],
    [1058,"2023-02-04T02:42:08","81,27"],
    [1059,"2023-02-04T02:42:17","81,29"],
    [1060,"2023-02-04T02:45:14","81,45"],
    [1061,"2023-02-04T02:45:17","81,52"],
    [1062,"2023-02-04T02:48:15","81,66"],
    [1063,"2023-02-04T02:48:18","81,72"],
    [1064,"2023-02-04T02:51:12","81,8"],
    [1065,"2023-02-04T02:51:18","81,77"],
    [1066,"2023-02-04T02:54:13","82,07"],
    [1067,"2023-02-04T02:54:19","82,03"],
    [1068,"2023-02-04T02:57:19","82,25"],
    [1069,"2023-02-04T02:57:22","82,26"],
    [1070,"2023-02-04T03:00:19","82,47"],
    [1071,"2023-02-04T03:00:22","82,51"],
    [1072,"2023-02-04T03:03:16","82,52"],
    [1073,"2023-02-04T03:03:25","82,54"],
    [1074,"2023-02-04T03:06:16","82,78"],
    [1075,"2023-02-04T03:06:25","82,85"],
    [1076,"2023-02-04T03:09:23","82,97"],
    [1077,"2023-02-04T03:09:26","82,94"],
    [1078,"2023-02-04T03:12:23","83,13"],
    [1079,"2023-02-04T03:12:26","83,27"],
    [1080,"2023-02-04T03:15:24","83,28"],
    [1081,"2023-02-04T03:15:27","83,32"],
    [1082,"2023-02-04T03:18:21","83,28"],
    [1083,"2023-02-04T03:18:27","83,3"],
    [1084,"2023-02-04T03:21:24","83,51"],
    [1085,"2023-02-04T03:21:30","83,46"],
    [1086,"2023-02-04T03:24:33","83,47"],
    [1087,"2023-02-04T03:24:43","83,42"],
    [1088,"2023-02-04T03:27:43","83,28"],
    [1089,"2023-02-04T03:27:46","83,31"],
    [1090,"2023-02-04T03:30:43","83,44"],
    [1091,"2023-02-04T03:30:46","83,39"],
    [1092,"2023-02-04T03:33:43","83,41"],
    [1093,"2023-02-04T03:33:46","83,44"],
    [1094,"2023-02-04T03:36:44","83,49"],
    [1095,"2023-02-04T03:36:47","83,54"],
    [1096,"2023-02-04T03:39:44","83,27"],
    [1097,"2023-02-04T03:39:47","83,2"],
    [1098,"2023-02-04T03:42:45","83,06"],
    [1099,"2023-02-04T03:42:48","83,01"],
    [1100,"2023-02-04T03:45:45","83,06"],
    [1101,"2023-02-04T03:45:48","82,97"],
    [1102,"2023-02-04T03:48:45","83,02"],
    [1103,"2023-02-04T03:48:48","83,05"],
    [1104,"2023-02-04T03:51:36","82,78"],
    [1105,"2023-02-04T03:51:52","82,82"],
    [1106,"2023-02-04T03:54:46","82,53"],
    [1107,"2023-02-04T03:54:52","82,56"],
    [1108,"2023-02-04T03:57:46","82,36"],
    [1109,"2023-02-04T03:57:55","82,37"],
    [1110,"2023-02-04T04:00:52","82,16"],
    [1111,"2023-02-04T04:00:55","82,14"],
    [1112,"2023-02-04T04:03:49","81,95"],
    [1113,"2023-02-04T04:03:55","81,91"],
    [1114,"2023-02-04T04:06:41","81,9"],
    [1115,"2023-02-04T04:06:56","81,88"],
    [1116,"2023-02-04T04:09:53","81,83"],
    [1117,"2023-02-04T04:09:56","81,85"],
    [1118,"2023-02-04T04:12:53","81,98"],
    [1119,"2023-02-04T04:12:56","82,01"],
    [1120,"2023-02-04T04:15:54","82,06"],
    [1121,"2023-02-04T04:15:57","82,15"],
    [1122,"2023-02-04T04:18:54","82,09"],
    [1123,"2023-02-04T04:18:57","82,07"],
    [1124,"2023-02-04T04:21:52","81,94"],
    [1125,"2023-02-04T04:22:01","81,91"],
    [1126,"2023-02-04T04:24:58","82,16"],
    [1127,"2023-02-04T04:25:01","82,09"],
    [1128,"2023-02-04T04:27:58","82,12"],
    [1129,"2023-02-04T04:28:01","82,18"],
    [1130,"2023-02-04T04:30:58","81,75"],
    [1131,"2023-02-04T04:31:01","81,69"],
    [1132,"2023-02-04T04:33:52","81,65"],
    [1133,"2023-02-04T04:34:02","81,63"],
    [1134,"2023-02-04T04:36:59","81,31"],
    [1135,"2023-02-04T04:37:02","81,29"],
    [1136,"2023-02-04T04:39:59","81,38"],
    [1137,"2023-02-04T04:40:02","81,39"],
    [1138,"2023-02-04T04:43:00","81,61"],
    [1139,"2023-02-04T04:43:06","81,56"],
    [1140,"2023-02-04T04:46:06","81,56"],
    [1141,"2023-02-04T04:46:09","81,52"],
    [1142,"2023-02-04T04:49:06","81,66"],
    [1143,"2023-02-04T04:49:09","81,74"],
    [1144,"2023-02-04T04:52:09","81,54"],
    [1145,"2023-02-04T04:52:15","81,52"],
    [1146,"2023-02-04T04:55:00","81,58"],
    [1147,"2023-02-04T04:55:15","81,54"],
    [1148,"2023-02-04T04:58:12","81,6"],
    [1149,"2023-02-04T04:58:15","81,58"],
    [1150,"2023-02-04T05:01:12","81,61"],
    [1151,"2023-02-04T05:01:15","81,59"],
    [1152,"2023-02-04T05:04:13","81,5"],
    [1153,"2023-02-04T05:04:16","81,43"],
    [1154,"2023-02-04T05:07:04","81,44"],
    [1155,"2023-02-04T05:07:19","81,4"],
    [1156,"2023-02-04T05:10:16","81,07"],
    [1157,"2023-02-04T05:10:19","81,1"],
    [1158,"2023-02-04T05:13:17","81,11"],
    [1159,"2023-02-04T05:13:20","81,08"],
    [1160,"2023-02-04T05:16:17","80,99"],
    [1161,"2023-02-04T05:16:26","80,96"],
    [1162,"2023-02-04T05:19:23","80,7"],
    [1163,"2023-02-04T05:19:26","80,71"],
    [1164,"2023-02-04T05:22:24","80,23"],
    [1165,"2023-02-04T05:22:27","80,22"],
    [1166,"2023-02-04T05:25:27","80,12"],
    [1167,"2023-02-04T05:25:30","80,14"],
    [1168,"2023-02-04T05:28:28","79,64"],
    [1169,"2023-02-04T05:28:31","79,66"],
    [1170,"2023-02-04T05:31:28","78,91"],
    [1171,"2023-02-04T05:31:31","78,97"],
    [1172,"2023-02-04T05:34:29","78,36"],
    [1173,"2023-02-04T05:34:32","78,39"],
    [1174,"2023-02-04T05:37:29","77,9"],
    [1175,"2023-02-04T05:37:32","77,92"],
    [1176,"2023-02-04T05:40:30","77,61"],
    [1177,"2023-02-04T05:40:33","77,59"],
    [1178,"2023-02-04T05:43:30","77,45"],
    [1179,"2023-02-04T05:43:33","77,46"],
    [1180,"2023-02-04T05:46:30","77,18"],
    [1181,"2023-02-04T05:46:33","77,22"],
    [1182,"2023-02-04T05:49:28","77,47"],
    [1183,"2023-02-04T05:49:34","77,48"],
    [1184,"2023-02-04T05:52:32","77,85"],
    [1185,"2023-02-04T05:52:35","77,78"],
    [1186,"2023-02-04T05:55:32","78,03"],
    [1187,"2023-02-04T05:55:35","78,07"],
    [1188,"2023-02-04T05:58:33","78,12"],
    [1189,"2023-02-04T05:58:36","78,2"],
    [1190,"2023-02-04T06:01:30","78,38"],
    [1191,"2023-02-04T06:01:36","78,35"],
    [1192,"2023-02-04T06:04:33","78,65"],
    [1193,"2023-02-04T06:04:42","78,62"],
    [1194,"2023-02-04T06:07:39","78,27"],
    [1195,"2023-02-04T06:07:42","78,29"],
    [1196,"2023-02-04T06:10:34","78,38"],
    [1197,"2023-02-04T06:10:43","78,35"],
    [1198,"2023-02-04T06:13:40","78,57"],
    [1199,"2023-02-04T06:13:46","78,6"],
    [1200,"2023-02-04T06:16:44","78,81"],
    [1201,"2023-02-04T06:16:47","78,87"],
    [1202,"2023-02-04T06:19:44","79,05"],
    [1203,"2023-02-04T06:19:47","79,08"],
    [1204,"2023-02-04T06:22:38","79,68"],
    [1205,"2023-02-04T06:22:50","79,67"],
    [1206,"2023-02-04T06:25:41","80,09"],
    [1207,"2023-02-04T06:25:50","80,14"],
    [1208,"2023-02-04T06:28:30","80,54"],
    [1209,"2023-02-04T06:28:51","80,52"],
    [1210,"2023-02-04T06:31:48","80,61"],
    [1211,"2023-02-04T06:31:51","80,56"],
    [1212,"2023-02-04T06:34:48","80,78"],
    [1213,"2023-02-04T06:34:51","80,89"],
    [1214,"2023-02-04T06:37:49","80,63"],
    [1215,"2023-02-04T06:38:01","80,58"],
    [1216,"2023-02-04T06:40:55","80,73"],
    [1217,"2023-02-04T06:41:01","80,68"],
    [1218,"2023-02-04T06:43:58","80,94"],
    [1219,"2023-02-04T06:44:01","80,89"],
    [1220,"2023-02-04T06:46:56","80,59"],
    [1221,"2023-02-04T06:47:02","80,61"],
    [1222,"2023-02-04T06:49:59","80,83"],
    [1223,"2023-02-04T06:50:02","80,76"],
    [1224,"2023-02-04T06:52:59","80,49"],
    [1225,"2023-02-04T06:53:02","80,47"],
    [1226,"2023-02-04T06:56:00","80,31"],
    [1227,"2023-02-04T06:56:03","80,27"],
    [1228,"2023-02-04T06:59:00","80,29"],
    [1229,"2023-02-04T06:59:03","80,32"],
    [1230,"2023-02-04T07:02:00","80,41"],
    [1231,"2023-02-04T07:02:03","80,35"],
    [1232,"2023-02-04T07:05:00","80,57"],
    [1233,"2023-02-04T07:05:03","80,53"],
    [1234,"2023-02-04T07:08:01","80,44"],
    [1235,"2023-02-04T07:08:16","80,52"],
    [1236,"2023-02-04T07:11:13","80,51"],
    [1237,"2023-02-04T07:11:16","80,49"],
    [1238,"2023-02-04T07:14:13","80,74"],
    [1239,"2023-02-04T07:14:16","80,71"],
    [1240,"2023-02-04T07:17:14","80,42"],
    [1241,"2023-02-04T07:17:17","80,44"],
    [1242,"2023-02-04T07:20:10","80,71"],
    [1243,"2023-02-04T07:20:17","80,7"],
    [1244,"2023-02-04T07:23:14","80,38"],
    [1245,"2023-02-04T07:23:17","80,4"],
    [1246,"2023-02-04T07:26:15","80,69"],
    [1247,"2023-02-04T07:26:18","80,75"],
    [1248,"2023-02-04T07:29:15","80,48"],
    [1249,"2023-02-04T07:29:21","80,46"],
    [1250,"2023-02-04T07:32:06","80,71"],
    [1251,"2023-02-04T07:32:21","80,65"],
    [1252,"2023-02-04T07:35:19","80,79"],
    [1253,"2023-02-04T07:35:22","80,74"],
    [1254,"2023-02-04T07:38:16","81,08"],
    [1255,"2023-02-04T07:38:22","81,1"],
    [1256,"2023-02-04T07:41:19","80,89"],
    [1257,"2023-02-04T07:41:22","80,99"],
    [1258,"2023-02-04T07:44:22","80,75"],
    [1259,"2023-02-04T07:44:28","80,74"],
    [1260,"2023-02-04T07:47:26","80,67"],
    [1261,"2023-02-04T07:47:29","80,6"],
    [1262,"2023-02-04T07:50:26","80,42"],
    [1263,"2023-02-04T07:50:29","80,43"],
    [1264,"2023-02-04T07:53:26","79,87"],
    [1265,"2023-02-04T07:53:29","79,88"],
    [1266,"2023-02-04T07:56:26","79,65"],
    [1267,"2023-02-04T07:56:29","79,62"],
    [1268,"2023-02-04T07:59:27","79,28"],
    [1269,"2023-02-04T07:59:39","79,3"],
    [1270,"2023-02-04T08:02:36","78,89"],
    [1271,"2023-02-04T08:02:39","78,91"],
    [1272,"2023-02-04T08:05:36","78,6"],
    [1273,"2023-02-04T08:05:39","78,61"],
    [1274,"2023-02-04T08:08:37","78,49"],
    [1275,"2023-02-04T08:08:43","78,47"],
    [1276,"2023-02-04T08:11:37","78,26"],
    [1277,"2023-02-04T08:11:43","78,29"],
    [1278,"2023-02-04T08:14:38","78,15"],
    [1279,"2023-02-04T08:14:53","78,13"],
    [1280,"2023-02-04T08:17:53","77,89"],
    [1281,"2023-02-04T08:17:56","77,85"],
    [1282,"2023-02-04T08:20:47","77,72"],
    [1283,"2023-02-04T08:20:56","77,73"],
    [1284,"2023-02-04T08:23:54","77,49"],
    [1285,"2023-02-04T08:23:57","77,5"],
    [1286,"2023-02-04T08:26:56","77,3"],
    [1287,"2023-02-04T08:27:00","77,29"],
    [1288,"2023-02-04T08:29:57","76,97"],
    [1289,"2023-02-04T08:30:00","76,95"],
    [1290,"2023-02-04T08:33:00","76,73"],
    [1291,"2023-02-04T08:33:03","76,68"],
    [1292,"2023-02-04T08:36:01","76,46"],
    [1293,"2023-02-04T08:36:07","76,43"],
    [1294,"2023-02-04T08:39:09","76,44"],
    [1295,"2023-02-04T08:39:12","76,41"],
    [1296,"2023-02-04T08:42:07","76,22"],
    [1297,"2023-02-04T08:42:13","76,2"],
    [1298,"2023-02-04T08:45:10","76,11"],
    [1299,"2023-02-04T08:45:22","76,07"],
    [1300,"2023-02-04T08:48:16","75,99"],
    [1301,"2023-02-04T08:48:25","75,97"],
    [1302,"2023-02-04T08:51:22","75,96"],
    [1303,"2023-02-04T08:51:28","75,95"],
    [1304,"2023-02-04T08:54:17","76,02"],
    [1305,"2023-02-04T08:54:29","76"],
    [1306,"2023-02-04T08:57:26","75,93"],
    [1307,"2023-02-04T08:57:29","75,96"],
    [1308,"2023-02-04T09:00:26","76,29"],
    [1309,"2023-02-04T09:00:29","76,23"],
    [1310,"2023-02-04T09:03:24","76,05"],
    [1311,"2023-02-04T09:03:30","76,08"],
    [1312,"2023-02-04T09:06:27","76,18"],
    [1313,"2023-02-04T09:06:33","76,12"],
    [1314,"2023-02-04T09:09:30","75,96"],
    [1315,"2023-02-04T09:09:34","75,9"],
    [1316,"2023-02-04T09:12:31","75,21"],
    [1317,"2023-02-04T09:12:34","75,27"],
    [1318,"2023-02-04T09:15:31","74,56"],
    [1319,"2023-02-04T09:15:34","74,54"],
    [1320,"2023-02-04T09:18:31","73,49"],
    [1321,"2023-02-04T09:18:37","73,45"],
    [1322,"2023-02-04T09:21:35","72,33"],
    [1323,"2023-02-04T09:21:38","72,35"],
    [1324,"2023-02-04T09:24:35","71,7"],
    [1325,"2023-02-04T09:24:38","71,76"],
    [1326,"2023-02-04T09:27:36","71,06"],
    [1327,"2023-02-04T09:27:39","71,11"],
    [1328,"2023-02-04T09:30:36","70,2"],
    [1329,"2023-02-04T09:30:39","70,12"],
    [1330,"2023-02-04T09:33:36","69,78"],
    [1331,"2023-02-04T09:33:45","69,8"],
    [1332,"2023-02-04T09:36:43","68,85"],
    [1333,"2023-02-04T09:36:46","68,87"],
    [1334,"2023-02-04T09:39:43","67,99"],
    [1335,"2023-02-04T09:39:46","68,15"],
    [1336,"2023-02-04T09:42:40","68,24"],
    [1337,"2023-02-04T09:42:46","68,25"],
    [1338,"2023-02-04T09:45:44","66,99"],
    [1339,"2023-02-04T09:45:47","66,9"],
    [1340,"2023-02-04T09:48:44","66,61"],
    [1341,"2023-02-04T09:48:47","66,65"],
    [1342,"2023-02-04T09:51:46","66,14"],
    [1343,"2023-02-04T09:51:49","66,16"],
    [1344,"2023-02-04T09:54:48","65,55"],
    [1345,"2023-02-04T09:54:51","65,52"],
    [1346,"2023-02-04T09:57:43","65"],
    [1347,"2023-02-04T09:57:52","64,96"],
    [1348,"2023-02-04T10:00:34","64,61"],
    [1349,"2023-02-04T10:00:58","64,62"],
    [1350,"2023-02-04T10:03:50","63,88"],
    [1351,"2023-02-04T10:04:05","63,9"],
    [1352,"2023-02-04T10:06:59","64,32"],
    [1353,"2023-02-04T10:07:05","64,34"],
    [1354,"2023-02-04T10:10:03","64,33"],
    [1355,"2023-02-04T10:10:06","64,25"],
    [1356,"2023-02-04T10:13:03","63,54"],
    [1357,"2023-02-04T10:13:06","63,56"],
    [1358,"2023-02-04T10:16:03","62,28"],
    [1359,"2023-02-04T10:16:06","62,32"],
    [1360,"2023-02-04T10:19:03","62,62"],
    [1361,"2023-02-04T10:19:06","62,65"],
    [1362,"2023-02-04T10:22:04","62,07"],
    [1363,"2023-02-04T10:22:10","62,19"],
    [1364,"2023-02-04T10:25:10","61,96"],
    [1365,"2023-02-04T10:25:13","61,88"],
    [1366,"2023-02-04T10:28:10","62,22"],
    [1367,"2023-02-04T10:28:13","62,2"],
    [1368,"2023-02-04T10:31:11","62,17"],
    [1369,"2023-02-04T10:31:14","62,13"],
    [1370,"2023-02-04T10:34:11","62,01"],
    [1371,"2023-02-04T10:34:14","62,06"],
    [1372,"2023-02-04T10:37:12","62,59"],
    [1373,"2023-02-04T10:37:15","62,63"],
    [1374,"2023-02-04T10:40:12","62,14"],
    [1375,"2023-02-04T10:40:27","62,16"],
    [1376,"2023-02-04T10:43:24","62,36"],
    [1377,"2023-02-04T10:43:36","62,41"],
    [1378,"2023-02-04T10:46:31","62,4"],
    [1379,"2023-02-04T10:46:36","62,34"],
    [1380,"2023-02-04T10:49:31","60,51"],
    [1381,"2023-02-04T10:49:37","60,46"],
    [1382,"2023-02-04T10:52:28","61,8"],
    [1383,"2023-02-04T10:52:43","61,73"],
    [1384,"2023-02-04T10:55:40","60,53"],
    [1385,"2023-02-04T10:55:49","60,61"],
    [1386,"2023-02-04T10:58:43","59,71"],
    [1387,"2023-02-04T10:58:49","59,76"],
    [1388,"2023-02-04T11:01:47","58,18"],
    [1389,"2023-02-04T11:01:50","58,1"],
    [1390,"2023-02-04T11:04:47","58,4"],
    [1391,"2023-02-04T11:04:53","58,42"],
    [1392,"2023-02-04T11:07:50","57,57"],
    [1393,"2023-02-04T11:07:53","57,53"],
    [1394,"2023-02-04T11:10:50","57,8"],
    [1395,"2023-02-04T11:10:53","57,83"],
    [1396,"2023-02-04T11:13:53","56,92"],
    [1397,"2023-02-04T11:13:56","56,87"],
    [1398,"2023-02-04T11:16:54","56,67"],
    [1399,"2023-02-04T11:16:57","56,65"],
    [1400,"2023-02-04T11:19:54","56,11"],
    [1401,"2023-02-04T11:19:57","56,2"],
    [1402,"2023-02-04T11:22:54","53,58"],
    [1403,"2023-02-04T11:22:58","53,51"],
    [1404,"2023-02-04T11:25:55","53,6"],
    [1405,"2023-02-04T11:25:58","53,69"],
    [1406,"2023-02-04T11:28:55","54,78"],
    [1407,"2023-02-04T11:28:58","54,76"],
    [1408,"2023-02-04T11:31:56","53,89"],
    [1409,"2023-02-04T11:31:59","53,79"],
    [1410,"2023-02-04T11:34:57","53,7"],
    [1411,"2023-02-04T11:35:00","53,74"],
    [1412,"2023-02-04T11:37:57","53,47"],
    [1413,"2023-02-04T11:38:00","53,52"],
    [1414,"2023-02-04T11:41:00","53,25"],
    [1415,"2023-02-04T11:41:03","53,19"],
    [1416,"2023-02-04T11:44:00","52,96"],
    [1417,"2023-02-04T11:44:03","53,06"],
    [1418,"2023-02-04T11:47:01","51,84"],
    [1419,"2023-02-04T11:47:04","51,86"],
    [1420,"2023-02-04T11:50:01","51,58"],
    [1421,"2023-02-04T11:50:04","51,6"],
    [1422,"2023-02-04T11:52:59","51,01"],
    [1423,"2023-02-04T11:53:08","51,03"],
    [1424,"2023-02-04T11:56:06","51,58"],
    [1425,"2023-02-04T11:56:09","51,59"],
    [1426,"2023-02-04T11:59:06","51,14"],
    [1427,"2023-02-04T11:59:09","51,12"],
    [1428,"2023-02-04T12:02:09","50,74"],
    [1429,"2023-02-04T12:02:12","50,63"],
    [1430,"2023-02-04T12:05:10","51,15"],
    [1431,"2023-02-04T12:05:13","51,2"],
    [1432,"2023-02-04T12:08:10","50,47"],
    [1433,"2023-02-04T12:08:13","50,27"],
    [1434,"2023-02-04T12:11:11","50,05"],
    [1435,"2023-02-04T12:11:17","50,09"],
    [1436,"2023-02-04T12:14:16","49,28"],
    [1437,"2023-02-04T12:14:19","49,16"],
    [1438,"2023-02-04T12:17:17","48,98"],
    [1439,"2023-02-04T12:17:20","48,92"],
    [1440,"2023-02-04T12:20:18","48,31"],
    [1441,"2023-02-04T12:20:21","48,41"],
    [1442,"2023-02-04T12:23:18","47,75"],
    [1443,"2023-02-04T12:23:21","47,8"],
    [1444,"2023-02-04T12:26:19","47,58"],
    [1445,"2023-02-04T12:26:22","47,64"],
    [1446,"2023-02-04T12:29:19","48,37"],
    [1447,"2023-02-04T12:29:22","48,3"],
    [1448,"2023-02-04T12:32:20","47,26"],
    [1449,"2023-02-04T12:32:23","47,33"],
    [1450,"2023-02-04T12:35:21","46,44"],
    [1451,"2023-02-04T12:35:24","46,46"],
    [1452,"2023-02-04T12:38:21","47,23"],
    [1453,"2023-02-04T12:38:24","47,28"],
    [1454,"2023-02-04T12:41:21","48,44"],
    [1455,"2023-02-04T12:41:24","48,36"],
    [1456,"2023-02-04T12:44:21","48,64"],
    [1457,"2023-02-04T12:44:24","48,69"],
    [1458,"2023-02-04T12:47:24","48,14"],
    [1459,"2023-02-04T12:47:27","48,07"],
    [1460,"2023-02-04T12:50:22","47,75"],
    [1461,"2023-02-04T12:50:28","47,77"],
    [1462,"2023-02-04T12:53:25","47"],
    [1463,"2023-02-04T12:53:34","47,05"],
    [1464,"2023-02-04T12:56:32","48,56"],
    [1465,"2023-02-04T12:56:35","48,5"],
    [1466,"2023-02-04T12:59:32","45,33"],
    [1467,"2023-02-04T12:59:35","45,21"],
    [1468,"2023-02-04T13:02:33","45,88"],
    [1469,"2023-02-04T13:02:36","45,86"],
    [1470,"2023-02-04T13:05:36","45,5"],
    [1471,"2023-02-04T13:05:48","45,58"],
    [1472,"2023-02-04T13:08:42","46"],
    [1473,"2023-02-04T13:08:48","46,05"],
    [1474,"2023-02-04T13:11:45","46,55"],
    [1475,"2023-02-04T13:12:00","46,5"],
    [1476,"2023-02-04T13:14:57","46,83"],
    [1477,"2023-02-04T13:15:01","46,92"],
    [1478,"2023-02-04T13:17:55","46,15"],
    [1479,"2023-02-04T13:18:01","46,18"],
    [1480,"2023-02-04T13:20:55","46,46"],
    [1481,"2023-02-04T13:21:04","46,54"],
    [1482,"2023-02-04T13:24:02","45,66"],
    [1483,"2023-02-04T13:24:05","45,6"],
    [1484,"2023-02-04T13:26:56","45,68"],
    [1485,"2023-02-04T13:27:05","45,66"],
    [1486,"2023-02-04T13:30:05","44,87"],
    [1487,"2023-02-04T13:30:08","44,85"],
    [1488,"2023-02-04T13:33:06","47,66"],
    [1489,"2023-02-04T13:33:09","47,73"],
    [1490,"2023-02-04T13:36:06","50,69"],
    [1491,"2023-02-04T13:36:15","50,67"],
    [1492,"2023-02-04T13:39:13","51,08"],
    [1493,"2023-02-04T13:39:16","50,99"],
    [1494,"2023-02-04T13:42:13","52,83"],
    [1495,"2023-02-04T13:42:16","52,71"],
    [1496,"2023-02-04T13:45:14","52,27"],
    [1497,"2023-02-04T13:45:17","52,32"],
    [1498,"2023-02-04T13:48:14","51,82"],
    [1499,"2023-02-04T13:48:17","51,88"],
    [1500,"2023-02-04T13:51:15","51,98"],
    [1501,"2023-02-04T13:51:18","52,1"],
    [1502,"2023-02-04T13:54:15","52,58"],
    [1503,"2023-02-04T13:54:18","52,37"],
    [1504,"2023-02-04T13:57:16","53,32"],
    [1505,"2023-02-04T13:57:19","53,5"],
    [1506,"2023-02-04T14:00:16","51,77"],
    [1507,"2023-02-04T14:00:19","51,52"],
    [1508,"2023-02-04T14:03:16","49,98"],
    [1509,"2023-02-04T14:03:19","49,86"],
    [1510,"2023-02-04T14:06:17","51,2"],
    [1511,"2023-02-04T14:06:20","51,29"],
    [1512,"2023-02-04T14:09:17","51,03"],
    [1513,"2023-02-04T14:09:20","51,06"],
    [1514,"2023-02-04T14:12:17","52,5"],
    [1515,"2023-02-04T14:12:20","52,51"],
    [1516,"2023-02-04T14:15:18","54,03"],
    [1517,"2023-02-04T14:15:21","54,07"],
    [1518,"2023-02-04T14:18:15","51,34"],
    [1519,"2023-02-04T14:18:21","51,3"],
    [1520,"2023-02-04T14:21:19","51,97"],
    [1521,"2023-02-04T14:21:22","51,99"],
    [1522,"2023-02-04T14:24:19","52,46"],
    [1523,"2023-02-04T14:24:22","52,5"],
    [1524,"2023-02-04T14:27:16","52,67"],
    [1525,"2023-02-04T14:27:22","52,63"],
    [1526,"2023-02-04T14:30:13","54,47"],
    [1527,"2023-02-04T14:30:22","54,51"],
    [1528,"2023-02-04T14:33:14","56,07"],
    [1529,"2023-02-04T14:33:23","56,12"],
    [1530,"2023-02-04T14:36:20","56,77"],
    [1531,"2023-02-04T14:36:23","56,81"],
    [1532,"2023-02-04T14:39:23","55,65"],
    [1533,"2023-02-04T14:39:26","55,61"],
    [1534,"2023-02-04T14:42:24","56,16"],
    [1535,"2023-02-04T14:42:27","56,09"],
    [1536,"2023-02-04T14:45:24","55,94"],
    [1537,"2023-02-04T14:45:27","55,97"],
    [1538,"2023-02-04T14:48:24","55,88"],
    [1539,"2023-02-04T14:48:27","55,81"],
    [1540,"2023-02-04T14:51:25","56,66"],
    [1541,"2023-02-04T14:51:28","56,61"],
    [1542,"2023-02-04T14:54:28","56,49"],
    [1543,"2023-02-04T14:54:31","56,51"],
    [1544,"2023-02-04T14:57:28","56,49"],
    [1545,"2023-02-04T14:57:31","56,47"],
    [1546,"2023-02-04T15:00:28","57,13"],
    [1547,"2023-02-04T15:00:31","57,15"],
    [1548,"2023-02-04T15:03:26","58,15"],
    [1549,"2023-02-04T15:03:32","58,18"],
    [1550,"2023-02-04T15:06:24","58,06"],
    [1551,"2023-02-04T15:06:33","58,07"],
    [1552,"2023-02-04T15:09:30","58,46"],
    [1553,"2023-02-04T15:09:33","58,57"],
    [1554,"2023-02-04T15:12:30","59,36"],
    [1555,"2023-02-04T15:12:36","59,29"],
    [1556,"2023-02-04T15:15:30","59,13"],
    [1557,"2023-02-04T15:15:36","59,15"],
    [1558,"2023-02-04T15:18:33","59,84"],
    [1559,"2023-02-04T15:18:36","59,75"],
    [1560,"2023-02-04T15:21:34","59,51"],
    [1561,"2023-02-04T15:21:37","59,54"],
    [1562,"2023-02-04T15:24:34","59,84"],
    [1563,"2023-02-04T15:24:40","59,88"],
    [1564,"2023-02-04T15:27:35","60,37"],
    [1565,"2023-02-04T15:27:41","60,24"],
    [1566,"2023-02-04T15:30:38","58,8"],
    [1567,"2023-02-04T15:30:41","58,78"],
    [1568,"2023-02-04T15:33:39","59,78"],
    [1569,"2023-02-04T15:33:42","59,82"],
    [1570,"2023-02-04T15:36:42","59,03"],
    [1571,"2023-02-04T15:36:45","58,93"],
    [1572,"2023-02-04T15:39:42","58,86"],
    [1573,"2023-02-04T15:39:45","58,85"],
    [1574,"2023-02-04T15:42:42","58,96"],
    [1575,"2023-02-04T15:42:54","58,94"],
    [1576,"2023-02-04T15:45:52","59,48"],
    [1577,"2023-02-04T15:45:55","59,47"],
    [1578,"2023-02-04T15:48:52","59"],
    [1579,"2023-02-04T15:49:01","59,02"],
    [1580,"2023-02-04T15:51:48","59,01"],
    [1581,"2023-02-04T15:52:06","58,97"],
    [1582,"2023-02-04T15:55:04","59,3"],
    [1583,"2023-02-04T15:55:07","59,32"],
    [1584,"2023-02-04T15:58:02","59,41"],
    [1585,"2023-02-04T15:58:13","59,51"],
    [1586,"2023-02-04T16:01:08","60,17"],
    [1587,"2023-02-04T16:01:14","60,07"],
    [1588,"2023-02-04T16:04:14","59,29"],
    [1589,"2023-02-04T16:04:17","59,33"],
    [1590,"2023-02-04T16:07:14","59,15"],
    [1591,"2023-02-04T16:07:17","59,11"],
    [1592,"2023-02-04T16:10:15","59,42"],
    [1593,"2023-02-04T16:10:21","59,33"],
    [1594,"2023-02-04T16:13:18","59,01"],
    [1595,"2023-02-04T16:13:27","59,03"],
    [1596,"2023-02-04T16:16:16","58,47"],
    [1597,"2023-02-04T16:16:34","58,44"],
    [1598,"2023-02-04T16:19:31","58,97"],
    [1599,"2023-02-04T16:19:34","59"],
    [1600,"2023-02-04T16:22:31","58,69"],
    [1601,"2023-02-04T16:22:34","58,57"],
    [1602,"2023-02-04T16:25:32","58,47"],
    [1603,"2023-02-04T16:25:35","58,46"],
    [1604,"2023-02-04T16:28:32","58,88"],
    [1605,"2023-02-04T16:28:35","58,83"],
    [1606,"2023-02-04T16:31:32","58,57"],
    [1607,"2023-02-04T16:31:35","58,61"],
    [1608,"2023-02-04T16:34:32","58,92"],
    [1609,"2023-02-04T16:34:42","58,93"],
    [1610,"2023-02-04T16:37:39","58,69"],
    [1611,"2023-02-04T16:37:42","58,71"],
    [1612,"2023-02-04T16:40:39","59,43"],
    [1613,"2023-02-04T16:40:42","59,36"],
    [1614,"2023-02-04T16:43:40","59,11"],
    [1615,"2023-02-04T16:43:43","59,06"],
    [1616,"2023-02-04T16:46:43","58,22"],
    [1617,"2023-02-04T16:46:46","58,25"],
    [1618,"2023-02-04T16:49:43","58,15"],
    [1619,"2023-02-04T16:49:49","58,1"],
    [1620,"2023-02-04T16:52:47","57,92"],
    [1621,"2023-02-04T16:52:50","57,97"],
    [1622,"2023-02-04T16:55:47","58,08"],
    [1623,"2023-02-04T16:55:50","58,11"],
    [1624,"2023-02-04T16:58:47","58,06"],
    [1625,"2023-02-04T16:58:50","58,03"],
    [1626,"2023-02-04T17:01:44","58,67"],
    [1627,"2023-02-04T17:01:50","58,72"],
    [1628,"2023-02-04T17:04:48","59,26"],
    [1629,"2023-02-04T17:04:51","59,23"],
    [1630,"2023-02-04T17:07:42","58,19"],
    [1631,"2023-02-04T17:07:54","58,21"],
    [1632,"2023-02-04T17:10:54","58,07"],
    [1633,"2023-02-04T17:10:57","58,04"],
    [1634,"2023-02-04T17:13:52","57,9"],
    [1635,"2023-02-04T17:13:58","57,92"],
    [1636,"2023-02-04T17:16:55","57,28"],
    [1637,"2023-02-04T17:16:58","57,26"],
    [1638,"2023-02-04T17:19:55","57,59"],
    [1639,"2023-02-04T17:19:58","57,6"],
    [1640,"2023-02-04T17:22:53","57,48"],
    [1641,"2023-02-04T17:23:02","57,46"],
    [1642,"2023-02-04T17:25:56","57,88"],
    [1643,"2023-02-04T17:26:05","57,84"],
    [1644,"2023-02-04T17:29:03","58,21"],
    [1645,"2023-02-04T17:29:06","58,15"],
    [1646,"2023-02-04T17:32:03","58,25"],
    [1647,"2023-02-04T17:32:06","58,23"],
    [1648,"2023-02-04T17:34:57","58,31"],
    [1649,"2023-02-04T17:35:18","58,29"],
    [1650,"2023-02-04T17:38:13","57,98"],
    [1651,"2023-02-04T17:38:24","58,03"],
    [1652,"2023-02-04T17:41:19","58,15"],
    [1653,"2023-02-04T17:41:28","58,12"],
    [1654,"2023-02-04T17:44:25","57,82"],
    [1655,"2023-02-04T17:44:31","57,84"],
    [1656,"2023-02-04T17:47:26","57,62"],
    [1657,"2023-02-04T17:47:32","57,66"],
    [1658,"2023-02-04T17:50:29","58,32"],
    [1659,"2023-02-04T17:50:32","58,31"],
    [1660,"2023-02-04T17:53:29","58,15"],
    [1661,"2023-02-04T17:53:35","58,13"],
    [1662,"2023-02-04T17:56:32","58,25"],
    [1663,"2023-02-04T17:56:35","58,28"],
    [1664,"2023-02-04T17:59:30","58,24"],
    [1665,"2023-02-04T17:59:36","58,2"],
    [1666,"2023-02-04T18:02:33","58"],
    [1667,"2023-02-04T18:02:36","58,01"],
    [1668,"2023-02-04T18:05:33","58,62"],
    [1669,"2023-02-04T18:05:36","58,65"],
    [1670,"2023-02-04T18:08:30","58,79"],
    [1671,"2023-02-04T18:08:42","58,74"],
    [1672,"2023-02-04T18:11:40","58,29"],
    [1673,"2023-02-04T18:11:46","58,28"],
    [1674,"2023-02-04T18:14:43","58,64"],
    [1675,"2023-02-04T18:14:46","58,68"],
    [1676,"2023-02-04T18:17:44","59,69"],
    [1677,"2023-02-04T18:17:50","59,71"],
    [1678,"2023-02-04T18:20:47","59,14"],
    [1679,"2023-02-04T18:20:53","59,12"],
    [1680,"2023-02-04T18:23:56","59,12"],
    [1681,"2023-02-04T18:23:59","59,15"],
    [1682,"2023-02-04T18:26:56","58,98"],
    [1683,"2023-02-04T18:26:59","58,96"],
    [1684,"2023-02-04T18:29:57","59,11"],
    [1685,"2023-02-04T18:30:03","59,13"],
    [1686,"2023-02-04T18:33:00","59,47"],
    [1687,"2023-02-04T18:33:06","59,45"],
    [1688,"2023-02-04T18:36:03","59,55"],
    [1689,"2023-02-04T18:36:06","59,52"],
    [1690,"2023-02-04T18:39:04","59,12"],
    [1691,"2023-02-04T18:39:10","59,14"],
    [1692,"2023-02-04T18:42:10","58,02"],
    [1693,"2023-02-04T18:42:13","58"],
    [1694,"2023-02-04T18:45:07","57,86"],
    [1695,"2023-02-04T18:45:13","57,88"],
    [1696,"2023-02-04T18:48:02","58,44"],
    [1697,"2023-02-04T18:48:14","58,48"],
    [1698,"2023-02-04T18:51:08","59,19"],
    [1699,"2023-02-04T18:51:17","59,21"],
    [1700,"2023-02-04T18:54:17","59,23"],
    [1701,"2023-02-04T18:54:20","59,25"],
    [1702,"2023-02-04T18:57:18","59,37"],
    [1703,"2023-02-04T18:57:21","59,43"],
    [1704,"2023-02-04T19:00:16","59,28"],
    [1705,"2023-02-04T19:00:28","59,25"],
    [1706,"2023-02-04T19:03:33","59,26"],
    [1707,"2023-02-04T19:03:43","59,28"],
    [1708,"2023-02-04T19:06:40","59,23"],
    [1709,"2023-02-04T19:06:46","59,21"],
    [1710,"2023-02-04T19:09:44","59,43"],
    [1711,"2023-02-04T19:09:47","59,47"],
    [1712,"2023-02-04T19:12:44","59,67"],
    [1713,"2023-02-04T19:12:47","59,66"],
    [1714,"2023-02-04T19:15:42","59,79"],
    [1715,"2023-02-04T19:15:48","59,76"],
    [1716,"2023-02-04T19:18:36","59,69"],
    [1717,"2023-02-04T19:18:48","59,71"],
    [1718,"2023-02-04T19:21:46","59,91"],
    [1719,"2023-02-04T19:21:49","59,95"],
    [1720,"2023-02-04T19:24:49","60,24"],
    [1721,"2023-02-04T19:25:07","60,23"],
    [1722,"2023-02-04T19:28:04","59,84"],
    [1723,"2023-02-04T19:28:13","59,77"],
    [1724,"2023-02-04T19:31:05","59,92"],
    [1725,"2023-02-04T19:31:26","59,96"],
    [1726,"2023-02-04T19:34:11","60,34"],
    [1727,"2023-02-04T19:34:26","60,32"],
    [1728,"2023-02-04T19:37:26","60,74"],
    [1729,"2023-02-04T19:37:40","60,73"],
    [1730,"2023-02-04T19:40:02","60,88"],
    [1731,"2023-02-04T19:40:44","60,89"],
    [1732,"2023-02-04T19:43:32","60,74"],
    [1733,"2023-02-04T19:44:00","60,75"],
    [1734,"2023-02-04T19:46:57","61,31"],
    [1735,"2023-02-04T19:47:00","61,34"],
    [1736,"2023-02-04T19:49:54","61,74"],
    [1737,"2023-02-04T19:50:04","61,72"],
    [1738,"2023-02-04T19:52:44","61,91"],
    [1739,"2023-02-04T19:53:06","61,89"],
    [1740,"2023-02-04T19:56:05","62,17"],
    [1741,"2023-02-04T19:56:14","62,19"],
    [1742,"2023-02-04T19:59:12","62,41"],
    [1743,"2023-02-04T19:59:18","62,45"],
    [1744,"2023-02-04T20:02:15","62,6"],
    [1745,"2023-02-04T20:02:18","62,59"],
    [1746,"2023-02-04T20:05:06","62,63"],
    [1747,"2023-02-04T20:05:24","62,65"],
    [1748,"2023-02-04T20:08:28","62,64"],
    [1749,"2023-02-04T20:08:34","62,61"],
    [1750,"2023-02-04T20:11:31","62,23"],
    [1751,"2023-02-04T20:11:46","62,22"],
    [1752,"2023-02-04T20:14:25","61,83"],
    [1753,"2023-02-04T20:14:49","61,78"],
    [1754,"2023-02-04T20:17:41","62,23"],
    [1755,"2023-02-04T20:17:50","62,21"],
    [1756,"2023-02-04T20:20:47","61,95"],
    [1757,"2023-02-04T20:20:53","61,9"],
    [1758,"2023-02-04T20:23:41","61,78"],
    [1759,"2023-02-04T20:23:56","61,81"],
    [1760,"2023-02-04T20:26:41","61,64"],
    [1761,"2023-02-04T20:26:57","61,61"],
    [1762,"2023-02-04T20:29:57","60,7"],
    [1763,"2023-02-04T20:30:00","60,68"],
    [1764,"2023-02-04T20:32:57","60,28"],
    [1765,"2023-02-04T20:33:03","60,27"],
    [1766,"2023-02-04T20:36:00","60,24"],
    [1767,"2023-02-04T20:36:06","60,29"],
    [1768,"2023-02-04T20:39:01","60,78"],
    [1769,"2023-02-04T20:39:07","60,79"],
    [1770,"2023-02-04T20:41:52","61,18"],
    [1771,"2023-02-04T20:42:07","61,2"],
    [1772,"2023-02-04T20:44:31","61,38"],
    [1773,"2023-02-04T20:45:11","61,36"],
    [1774,"2023-02-04T20:48:07","61,32"],
    [1775,"2023-02-04T20:48:16","61,33"],
    [1776,"2023-02-04T20:51:10","61,13"],
    [1777,"2023-02-04T20:51:16","61,09"],
    [1778,"2023-02-04T20:54:14","61,28"],
    [1779,"2023-02-04T20:54:23","61,3"],
    [1780,"2023-02-04T20:57:17","61,55"],
    [1781,"2023-02-04T20:57:38","61,54"],
    [1782,"2023-02-04T20:59:59","61,32"],
    [1783,"2023-02-04T21:00:32","61,33"],
    [1784,"2023-02-04T21:00:41","61,31"],
    [1785,"2023-02-04T21:03:39","61,19"],
    [1786,"2023-02-04T21:03:42","61,16"],
    [1787,"2023-02-04T21:06:36","61,55"],
    [1788,"2023-02-04T21:06:45","61,59"],
    [1789,"2023-02-04T21:09:36","61,64"],
    [1790,"2023-02-04T21:09:52","61,61"],
    [1791,"2023-02-04T21:12:38","61,87"],
    [1792,"2023-02-04T21:12:58","61,86"],
    [1793,"2023-02-04T21:16:01","61,86"],
    [1794,"2023-02-04T21:16:13","61,84"],
    [1795,"2023-02-04T21:19:11","62,8"],
    [1796,"2023-02-04T21:19:17","62,83"],
    [1797,"2023-02-04T21:22:11","63,24"],
    [1798,"2023-02-04T21:22:20","63,22"],
    [1799,"2023-02-04T21:25:17","63,67"],
    [1800,"2023-02-04T21:25:20","63,68"],
    [1801,"2023-02-04T21:28:18","64,13"],
    [1802,"2023-02-04T21:28:33","64,15"],
    [1803,"2023-02-04T21:31:30","64,44"],
    [1804,"2023-02-04T21:31:33","64,46"],
    [1805,"2023-02-04T21:34:30","65"],
    [1806,"2023-02-04T21:34:39","65,05"],
    [1807,"2023-02-04T21:37:37","65,55"],
    [1808,"2023-02-04T21:37:40","65,54"],
    [1809,"2023-02-04T21:40:31","65,94"],
    [1810,"2023-02-04T21:40:40","65,93"],
    [1811,"2023-02-04T21:43:37","66,24"],
    [1812,"2023-02-04T21:43:40","66,21"],
    [1813,"2023-02-04T21:46:31","66,31"],
    [1814,"2023-02-04T21:46:43","66,32"],
    [1815,"2023-02-04T21:49:41","66,26"],
    [1816,"2023-02-04T21:49:47","66,28"],
    [1817,"2023-02-04T21:52:45","66,37"],
    [1818,"2023-02-04T21:52:48","66,39"],
    [1819,"2023-02-04T21:55:43","66,58"],
    [1820,"2023-02-04T21:55:49","66,61"],
    [1821,"2023-02-04T21:58:46","66,74"],
    [1822,"2023-02-04T21:58:49","66,77"],
    [1823,"2023-02-04T22:01:46","66,91"],
    [1824,"2023-02-04T22:01:49","66,9"],
    [1825,"2023-02-04T22:04:43","66,93"],
    [1826,"2023-02-04T22:04:49","66,96"],
    [1827,"2023-02-04T22:07:47","66,98"],
    [1828,"2023-02-04T22:07:50","67,01"],
    [1829,"2023-02-04T22:10:41","67,19"],
    [1830,"2023-02-04T22:10:59","67,21"],
    [1831,"2023-02-04T22:13:51","67,33"],
    [1832,"2023-02-04T22:13:59","67,34"],
    [1833,"2023-02-04T22:16:54","67,32"],
    [1834,"2023-02-04T22:17:06","67,3"],
    [1835,"2023-02-04T22:19:52","67,35"],
    [1836,"2023-02-04T22:20:07","67,33"],
    [1837,"2023-02-04T22:23:01","67,4"],
    [1838,"2023-02-04T22:23:10","67,37"],
    [1839,"2023-02-04T22:26:04","67,35"],
    [1840,"2023-02-04T22:26:11","67,36"],
    [1841,"2023-02-04T22:29:08","67,42"],
    [1842,"2023-02-04T22:29:11","67,39"],
    [1843,"2023-02-04T22:32:09","67,39"],
    [1844,"2023-02-04T22:32:15","67,37"],
    [1845,"2023-02-04T22:35:09","67,28"],
    [1846,"2023-02-04T22:35:15","67,27"],
    [1847,"2023-02-04T22:38:13","67,19"],
    [1848,"2023-02-04T22:38:16","67,23"],
    [1849,"2023-02-04T22:41:06","67,02"],
    [1850,"2023-02-04T22:41:19","67"],
    [1851,"2023-02-04T22:44:15","67,13"],
    [1852,"2023-02-04T22:44:21","67,15"],
    [1853,"2023-02-04T22:47:17","67,05"],
    [1854,"2023-02-04T22:47:35","67,02"],
    [1855,"2023-02-04T22:50:32","66,98"],
    [1856,"2023-02-04T22:50:35","67"],
    [1857,"2023-02-04T22:53:29","66,89"],
    [1858,"2023-02-04T22:53:45","66,88"],
    [1859,"2023-02-04T22:56:30","66,67"],
    [1860,"2023-02-04T22:56:45","66,65"],
    [1861,"2023-02-04T22:59:42","66,57"],
    [1862,"2023-02-04T22:59:48","66,6"],
    [1863,"2023-02-04T23:02:42","66,72"],
    [1864,"2023-02-04T23:02:51","66,73"],
    [1865,"2023-02-04T23:05:46","66,79"],
    [1866,"2023-02-04T23:06:01","66,8"],
    [1867,"2023-02-04T23:08:58","67,03"],
    [1868,"2023-02-04T23:09:01","67,01"],
    [1869,"2023-02-04T23:11:59","67,22"],
    [1870,"2023-02-04T23:12:02","67,25"],
    [1871,"2023-02-04T23:14:59","67,45"],
    [1872,"2023-02-04T23:15:02","67,46"],
    [1873,"2023-02-04T23:17:59","67,71"],
    [1874,"2023-02-04T23:18:08","67,75"],
    [1875,"2023-02-04T23:21:00","67,93"],
    [1876,"2023-02-04T23:21:11","67,94"],
    [1877,"2023-02-04T23:24:03","68,31"],
    [1878,"2023-02-04T23:24:12","68,33"],
    [1879,"2023-02-04T23:27:09","68,63"],
    [1880,"2023-02-04T23:27:19","68,65"],
    [1881,"2023-02-04T23:30:13","68,88"],
    [1882,"2023-02-04T23:30:20","68,89"],
    [1883,"2023-02-04T23:33:13","69,07"],
    [1884,"2023-02-04T23:33:23","69,1"],
    [1885,"2023-02-04T23:36:20","69,36"],
    [1886,"2023-02-04T23:36:23","69,34"],
    [1887,"2023-02-04T23:39:21","69,69"],
    [1888,"2023-02-04T23:39:24","69,72"],
    [1889,"2023-02-04T23:42:21","70,02"],
    [1890,"2023-02-04T23:42:30","70,04"],
    [1891,"2023-02-04T23:45:04","70,37"],
    [1892,"2023-02-04T23:45:30","70,4"],
    [1893,"2023-02-04T23:48:28","70,86"],
    [1894,"2023-02-04T23:48:31","70,87"],
    [1895,"2023-02-04T23:51:22","71,25"],
    [1896,"2023-02-04T23:51:34","71,29"],
    [1897,"2023-02-04T23:54:23","71,76"],
    [1898,"2023-02-04T23:54:38","71,77"],
    [1899,"2023-02-04T23:57:37","72,31"],
    [1900,"2023-02-04T23:57:42","72,3"],
    [1901,"2023-03-04T00:00:28","72,76"],
    [1902,"2023-03-04T00:00:42","72,81"],
    [1903,"2023-03-04T00:03:35","73,25"],
    [1904,"2023-03-04T00:03:44","73,3"],
    [1905,"2023-03-04T00:06:43","73,93"],
    [1906,"2023-03-04T00:06:46","73,95"],
    [1907,"2023-03-04T00:09:11","74,35"],
    [1908,"2023-03-04T00:09:49","74,45"],
    [1909,"2023-03-04T00:12:48","74,87"],
    [1910,"2023-03-04T00:12:52","74,85"],
    [1911,"2023-03-04T00:15:31","75,13"],
    [1912,"2023-03-04T00:15:53","75,14"],
    [1913,"2023-03-04T00:18:34","75,35"],
    [1914,"2023-03-04T00:19:02","75,41"],
    [1915,"2023-03-04T00:22:02","75,65"],
    [1916,"2023-03-04T00:22:24","75,63"],
    [1917,"2023-03-04T00:25:12","75,92"],
    [1918,"2023-03-04T00:25:27","75,94"],
    [1919,"2023-03-04T00:28:21","76,29"],
    [1920,"2023-03-04T00:28:31","76,31"],
    [1921,"2023-03-04T00:31:25","76,61"],
    [1922,"2023-03-04T00:31:38","76,63"],
    [1923,"2023-03-04T00:34:31","76,96"],
    [1924,"2023-03-04T00:34:41","76,99"],
    [1925,"2023-03-04T00:37:31","77,23"],
    [1926,"2023-03-04T00:37:49","77,21"],
    [1927,"2023-03-04T00:40:49","77,37"],
    [1928,"2023-03-04T00:40:58","77,4"],
    [1929,"2023-03-04T00:43:56","77,51"],
    [1930,"2023-03-04T00:44:39","77,5"],
    [1931,"2023-03-04T00:47:28","77,46"],
    [1932,"2023-03-04T00:47:47","77,45"],
    [1933,"2023-03-04T00:50:43","77,34"],
    [1934,"2023-03-04T00:51:05","77,36"],
    [1935,"2023-03-04T00:53:50","77,3"],
    [1936,"2023-03-04T00:54:33","77,29"],
    [1937,"2023-03-04T00:57:11","77,23"],
    [1938,"2023-03-04T00:57:49","77,26"],
    [1939,"2023-03-04T01:00:39","77,3"],
    [1940,"2023-03-04T01:01:05","77,32"],
    [1941,"2023-03-04T01:03:53","77,37"],
    [1942,"2023-03-04T01:04:11","77,38"],
    [1943,"2023-03-04T01:07:09","77,44"],
    [1944,"2023-03-04T01:07:16","77,41"],
    [1945,"2023-03-04T01:10:00","77,59"],
    [1946,"2023-03-04T01:10:18","77,62"],
    [1947,"2023-03-04T01:13:02","77,83"],
    [1948,"2023-03-04T01:13:21","77,88"],
    [1949,"2023-03-04T01:16:20","78,01"],
    [1950,"2023-03-04T01:16:53","78,05"],
    [1951,"2023-03-04T01:19:33","78,17"],
    [1952,"2023-03-04T01:20:11","78,21"],
    [1953,"2023-03-04T01:23:05","78,15"],
    [1954,"2023-03-04T01:23:12","78,16"],
    [1955,"2023-03-04T01:26:17","78,16"],
    [1956,"2023-03-04T01:26:26","78,14"],
    [1957,"2023-03-04T01:29:24","78,2"],
    [1958,"2023-03-04T01:29:27","78,21"],
    [1959,"2023-03-04T01:32:26","78,29"],
    [1960,"2023-03-04T01:32:29","78,3"],
    [1961,"2023-03-04T01:35:17","78,44"],
    [1962,"2023-03-04T01:35:33","78,41"],
    [1963,"2023-03-04T01:37:44","78,56"],
    [1964,"2023-03-04T01:38:38","78,61"],
    [1965,"2023-03-04T01:41:36","78,71"],
    [1966,"2023-03-04T01:41:48","78,76"],
    [1967,"2023-03-04T01:44:46","78,76"],
    [1968,"2023-03-04T01:44:49","78,75"],
    [1969,"2023-03-04T01:47:32","78,75"],
    [1970,"2023-03-04T01:47:51","78,79"],
    [1971,"2023-03-04T01:51:15","78,8"],
    [1972,"2023-03-04T01:51:20","78,85"],
    [1973,"2023-03-04T01:53:49","78,94"],
    [1974,"2023-03-04T01:54:22","78,95"],
    [1975,"2023-03-04T01:57:20","79,05"],
    [1976,"2023-03-04T01:57:35","79,03"],
    [1977,"2023-03-04T02:00:34","79,1"],
    [1978,"2023-03-04T02:00:38","79,07"],
    [1979,"2023-03-04T02:03:37","79,17"],
    [1980,"2023-03-04T02:03:42","79,19"],
    [1981,"2023-03-04T02:06:42","79,26"],
    [1982,"2023-03-04T02:06:53","79,29"],
    [1983,"2023-03-04T02:09:45","79,29"],
    [1984,"2023-03-04T02:09:54","79,27"],
    [1985,"2023-03-04T02:12:48","79,28"],
    [1986,"2023-03-04T02:12:59","79,24"],
    [1987,"2023-03-04T02:15:40","79,29"],
    [1988,"2023-03-04T02:16:05","79,27"],
    [1989,"2023-03-04T02:18:19","79,32"],
    [1990,"2023-03-04T02:19:07","79,35"],
    [1991,"2023-03-04T02:22:02","79,36"],
    [1992,"2023-03-04T02:22:18","79,4"],
    [1993,"2023-03-04T02:25:18","79,46"],
    [1994,"2023-03-04T02:25:21","79,47"],
    [1995,"2023-03-04T02:27:52","79,55"],
    [1996,"2023-03-04T02:28:24","79,57"],
    [1997,"2023-03-04T02:31:20","79,69"],
    [1998,"2023-03-04T02:32:02","79,8"],
    [1999,"2023-03-04T02:34:39","79,76"],
    [2000,"2023-03-04T02:35:08","79,7"],
    [2001,"2023-03-04T02:38:07","79,61"],
    [2002,"2023-03-04T02:38:11","79,66"],
    [2003,"2023-03-04T02:40:46","79,29"],
    [2004,"2023-03-04T02:41:22","79,2"],
    [2005,"2023-03-04T02:44:17","78,43"],
    [2006,"2023-03-04T02:44:27","78,39"],
    [2007,"2023-03-04T02:47:25","77,86"],
    [2008,"2023-03-04T02:47:29","77,82"],
    [2009,"2023-03-04T02:50:27","76,44"],
    [2010,"2023-03-04T02:50:41","76,47"],
    [2011,"2023-03-04T02:53:35","75,23"],
    [2012,"2023-03-04T02:53:46","75,16"],
    [2013,"2023-03-04T02:56:39","75,16"],
    [2014,"2023-03-04T02:56:54","75,11"],
    [2015,"2023-03-04T02:59:53","75,56"],
    [2016,"2023-03-04T02:59:57","75,59"],
    [2017,"2023-03-04T03:02:56","76,42"],
    [2018,"2023-03-04T03:03:34","76,59"],
    [2019,"2023-03-04T03:06:32","77,47"],
    [2020,"2023-03-04T03:06:35","77,45"],
    [2021,"2023-03-04T03:09:08","78,1"],
    [2022,"2023-03-04T03:09:37","78,14"],
    [2023,"2023-03-04T03:12:31","79,15"],
    [2024,"2023-03-04T03:12:39","79,17"],
    [2025,"2023-03-04T03:15:39","80,16"],
    [2026,"2023-03-04T03:15:44","80,14"],
    [2027,"2023-03-04T03:18:41","80,99"],
    [2028,"2023-03-04T03:18:50","81,05"],
    [2029,"2023-03-04T03:21:41","81,73"],
    [2030,"2023-03-04T03:22:00","81,76"],
    [2031,"2023-03-04T03:24:49","82,23"],
    [2032,"2023-03-04T03:25:02","82,26"],
    [2033,"2023-03-04T03:28:01","82,48"],
    [2034,"2023-03-04T03:28:04","82,5"],
    [2035,"2023-03-04T03:31:04","82,99"],
    [2036,"2023-03-04T03:31:08","82,95"],
    [2037,"2023-03-04T03:34:07","83,36"],
    [2038,"2023-03-04T03:34:10","83,4"],
    [2039,"2023-03-04T03:37:08","83,37"],
    [2040,"2023-03-04T03:37:18","83,44"],
    [2041,"2023-03-04T03:40:15","83,53"],
    [2042,"2023-03-04T03:40:19","83,51"],
    [2043,"2023-03-04T03:43:17","83,99"],
    [2044,"2023-03-04T03:43:21","84,01"],
    [2045,"2023-03-04T03:46:18","84,05"],
    [2046,"2023-03-04T03:46:21","84,06"],
    [2047,"2023-03-04T03:49:23","84,07"],
    [2048,"2023-03-04T03:49:30","84,11"],
    [2049,"2023-03-04T03:52:28","83,82"],
    [2050,"2023-03-04T03:52:33","83,86"],
    [2051,"2023-03-04T03:55:30","83,91"],
    [2052,"2023-03-04T03:55:35","83,89"],
    [2053,"2023-03-04T03:58:26","83,57"],
    [2054,"2023-03-04T03:58:47","83,61"],
    [2055,"2023-03-04T04:01:45","83,58"],
    [2056,"2023-03-04T04:01:56","83,63"],
    [2057,"2023-03-04T04:04:48","83,81"],
    [2058,"2023-03-04T04:04:57","83,71"],
    [2059,"2023-03-04T04:07:41","83,8"],
    [2060,"2023-03-04T04:08:26","83,75"],
    [2061,"2023-03-04T04:11:07","83,75"],
    [2062,"2023-03-04T04:11:45","83,72"],
    [2063,"2023-03-04T04:14:43","83,46"],
    [2064,"2023-03-04T04:14:52","83,5"],
    [2065,"2023-03-04T04:17:48","83,41"],
    [2066,"2023-03-04T04:17:54","83,45"],
    [2067,"2023-03-04T04:20:41","83,62"],
    [2068,"2023-03-04T04:20:59","83,64"],
    [2069,"2023-03-04T04:23:57","84,08"],
    [2070,"2023-03-04T04:24:14","84,09"],
    [2071,"2023-03-04T04:27:08","84,45"],
    [2072,"2023-03-04T04:27:22","84,44"],
    [2073,"2023-03-04T04:30:06","84,81"],
    [2074,"2023-03-04T04:30:23","84,83"],
    [2075,"2023-03-04T04:33:19","85,09"],
    [2076,"2023-03-04T04:33:25","85,1"],
    [2077,"2023-03-04T04:36:23","85,45"],
    [2078,"2023-03-04T04:36:29","85,47"],
    [2079,"2023-03-04T04:39:25","85,8"],
    [2080,"2023-03-04T04:39:37","85,84"],
    [2081,"2023-03-04T04:42:36","86,14"],
    [2082,"2023-03-04T04:42:39","86,17"],
    [2083,"2023-03-04T04:45:38","86,51"],
    [2084,"2023-03-04T04:45:41","86,5"],
    [2085,"2023-03-04T04:48:35","86,85"],
    [2086,"2023-03-04T04:50:11","86,98"],
    [2087,"2023-03-04T04:53:02","87,23"],
    [2088,"2023-03-04T04:53:15","87,21"],
    [2089,"2023-03-04T04:55:59","87,58"],
    [2090,"2023-03-04T04:56:24","87,54"],
    [2091,"2023-03-04T04:59:01","87,8"],
    [2092,"2023-03-04T04:59:35","87,84"],
    [2093,"2023-03-04T05:02:08","88,05"],
    [2094,"2023-03-04T05:02:41","88,06"],
    [2095,"2023-03-04T05:05:41","88,27"],
    [2096,"2023-03-04T05:05:44","88,25"],
    [2097,"2023-03-04T05:08:14","88,46"],
    [2098,"2023-03-04T05:08:51","88,49"],
    [2099,"2023-03-04T05:11:46","88,71"],
    [2100,"2023-03-04T05:12:08","88,73"],
    [2101,"2023-03-04T05:15:01","88,89"],
    [2102,"2023-03-04T05:15:13","88,88"],
    [2103,"2023-03-04T05:18:05","89,1"],
    [2104,"2023-03-04T05:18:15","89,12"],
    [2105,"2023-03-04T05:21:06","89,28"],
    [2106,"2023-03-04T05:21:28","89,32"],
    [2107,"2023-03-04T05:24:26","89,45"],
    [2108,"2023-03-04T05:24:59","89,46"],
    [2109,"2023-03-04T05:27:57","89,54"],
    [2110,"2023-03-04T05:28:06","89,58"],
    [2111,"2023-03-04T05:31:06","89,7"],
    [2112,"2023-03-04T05:31:22","89,72"],
    [2113,"2023-03-04T05:34:15","89,8"],
    [2114,"2023-03-04T05:34:27","89,84"],
    [2115,"2023-03-04T05:37:26","89,93"],
    [2116,"2023-03-04T05:37:29","89,91"],
    [2117,"2023-03-04T05:40:27","90,03"],
    [2118,"2023-03-04T05:40:41","90,06"],
    [2119,"2023-03-04T05:43:37","90,11"],
    [2120,"2023-03-04T05:43:41","90,13"],
    [2121,"2023-03-04T05:46:34","90,23"],
    [2122,"2023-03-04T05:47:01","90,21"],
    [2123,"2023-03-04T05:49:39","90,34"],
    [2124,"2023-03-04T05:50:13","90,32"],
    [2125,"2023-03-04T05:52:46","90,42"],
    [2126,"2023-03-04T05:53:23","90,45"],
    [2127,"2023-03-04T05:55:48","90,51"],
    [2128,"2023-03-04T05:56:35","90,53"],
    [2129,"2023-03-04T05:58:58","90,61"],
    [2130,"2023-03-04T05:59:37","90,63"],
    [2131,"2023-03-04T06:02:35","90,7"],
    [2132,"2023-03-04T06:02:41","90,68"],
    [2133,"2023-03-04T06:05:37","90,76"],
    [2134,"2023-03-04T06:05:43","90,78"],
    [2135,"2023-03-04T06:08:41","90,86"],
    [2136,"2023-03-04T06:08:49","90,84"],
    [2137,"2023-03-04T06:11:47","90,97"],
    [2138,"2023-03-04T06:11:54","90,94"],
    [2139,"2023-03-04T06:14:54","90,93"],
    [2140,"2023-03-04T06:15:02","90,98"],
    [2141,"2023-03-04T06:17:55","91"],
    [2142,"2023-03-04T06:18:10","91,02"],
    [2143,"2023-03-04T06:21:08","91,06"],
    [2144,"2023-03-04T06:21:19","91,1"],
    [2145,"2023-03-04T06:24:21","91,1"],
    [2146,"2023-03-04T06:24:52","91,12"],
    [2147,"2023-03-04T06:27:08","91,17"],
    [2148,"2023-03-04T06:27:59","91,22"],
    [2149,"2023-03-04T06:30:29","91,21"],
    [2150,"2023-03-04T06:31:12","91,23"],
    [2151,"2023-03-04T06:34:07","91,29"],
    [2152,"2023-03-04T06:34:17","91,28"],
    [2153,"2023-03-04T06:37:02","91,33"],
    [2154,"2023-03-04T06:37:24","91,31"],
    [2155,"2023-03-04T06:40:24","91,36"],
    [2156,"2023-03-04T06:40:30","91,39"],
    [2157,"2023-03-04T06:43:24","91,46"],
    [2158,"2023-03-04T06:43:30","91,5"],
    [2159,"2023-03-04T06:46:25","91,56"],
    [2160,"2023-03-04T06:46:50","91,57"],
    [2161,"2023-03-04T06:49:49","91,6"],
    [2162,"2023-03-04T06:50:28","91,62"],
    [2163,"2023-03-04T06:53:36","91,62"],
    [2164,"2023-03-04T06:53:43","91,6"],
    [2165,"2023-03-04T06:56:34","91,62"],
    [2166,"2023-03-04T06:57:18","91,66"],
    [2167,"2023-03-04T07:00:28","91,67"],
    [2168,"2023-03-04T07:00:31","91,71"],
    [2169,"2023-03-04T07:02:59","91,69"],
    [2170,"2023-03-04T07:03:32","91,73"],
    [2171,"2023-03-04T07:06:30","91,74"],
    [2172,"2023-03-04T07:06:33","91,76"],
    [2173,"2023-03-04T07:09:48","91,76"],
    [2174,"2023-03-04T07:09:54","91,74"],
    [2175,"2023-03-04T07:12:57","91,74"],
    [2176,"2023-03-04T07:13:07","91,76"],
    [2177,"2023-03-04T07:16:05","91,79"],
    [2178,"2023-03-04T07:16:09","91,82"],
    [2179,"2023-03-04T07:19:04","91,95"],
    [2180,"2023-03-04T07:19:11","91,91"],
    [2181,"2023-03-04T07:22:01","91,75"],
    [2182,"2023-03-04T07:22:13","91,69"],
    [2183,"2023-03-04T07:25:05","91,75"],
    [2184,"2023-03-04T07:25:18","91,73"],
    [2185,"2023-03-04T07:28:01","91,55"],
    [2186,"2023-03-04T07:28:23","91,57"],
    [2187,"2023-03-04T07:31:22","91,5"],
    [2188,"2023-03-04T07:32:02","91,66"],
    [2189,"2023-03-04T07:34:59","91,35"],
    [2190,"2023-03-04T07:35:02","91,33"],
    [2191,"2023-03-04T07:38:00","91,36"],
    [2192,"2023-03-04T07:38:04","91,4"],
    [2193,"2023-03-04T07:41:04","91,31"],
    [2194,"2023-03-04T07:41:15","91,29"],
    [2195,"2023-03-04T07:44:14","91,18"],
    [2196,"2023-03-04T07:44:18","91,2"],
    [2197,"2023-03-04T07:47:03","91,09"],
    [2198,"2023-03-04T07:47:19","91,06"],
    [2199,"2023-03-04T07:50:06","90,93"],
    [2200,"2023-03-04T07:50:21","90,96"],
    [2201,"2023-03-04T07:53:20","90,78"],
    [2202,"2023-03-04T07:53:25","90,79"],
    [2203,"2023-03-04T07:56:22","90,65"],
    [2204,"2023-03-04T07:56:28","90,6"],
    [2205,"2023-03-04T07:59:27","90,58"],
    [2206,"2023-03-04T07:59:32","90,57"],
    [2207,"2023-03-04T08:02:32","90,45"],
    [2208,"2023-03-04T08:02:42","90,43"],
    [2209,"2023-03-04T08:05:46","90,44"],
    [2210,"2023-03-04T08:05:57","90,42"],
    [2211,"2023-03-04T08:08:45","90,25"],
    [2212,"2023-03-04T08:08:57","90,22"],
    [2213,"2023-03-04T08:11:55","90,04"],
    [2214,"2023-03-04T08:12:28","89,97"],
    [2215,"2023-03-04T08:14:54","89,76"],
    [2216,"2023-03-04T08:15:44","89,68"],
    [2217,"2023-03-04T08:18:43","89,2"],
    [2218,"2023-03-04T08:18:49","89,16"],
    [2219,"2023-03-04T08:21:47","89,01"],
    [2220,"2023-03-04T08:21:52","88,98"],
    [2221,"2023-03-04T08:24:51","88,55"],
    [2222,"2023-03-04T08:24:56","88,53"],
    [2223,"2023-03-04T08:27:50","88,1"],
    [2224,"2023-03-04T08:27:56","88,07"],
    [2225,"2023-03-04T08:30:53","87,69"],
    [2226,"2023-03-04T08:30:57","87,74"],
    [2227,"2023-03-04T08:33:55","87,08"],
    [2228,"2023-03-04T08:33:58","87,06"],
    [2229,"2023-03-04T08:36:56","86,61"],
    [2230,"2023-03-04T08:36:59","86,57"],
    [2231,"2023-03-04T08:39:59","85,88"],
    [2232,"2023-03-04T08:40:04","85,9"],
    [2233,"2023-03-04T08:43:03","85,47"],
    [2234,"2023-03-04T08:43:18","85,43"],
    [2235,"2023-03-04T08:46:05","84,93"],
    [2236,"2023-03-04T08:46:19","84,92"],
    [2237,"2023-03-04T08:49:13","84,42"],
    [2238,"2023-03-04T08:49:24","84,4"],
    [2239,"2023-03-04T08:52:23","83,99"],
    [2240,"2023-03-04T08:52:40","83,96"],
    [2241,"2023-03-04T08:55:03","83,63"],
    [2242,"2023-03-04T08:55:51","83,49"],
    [2243,"2023-03-04T08:58:50","83,23"],
    [2244,"2023-03-04T08:58:58","83,19"],
    [2245,"2023-03-04T09:01:52","82,84"],
    [2246,"2023-03-04T09:02:03","82,81"],
    [2247,"2023-03-04T09:04:58","82,53"],
    [2248,"2023-03-04T09:05:03","82,55"],
    [2249,"2023-03-04T09:07:59","82,48"],
    [2250,"2023-03-04T09:08:07","82,52"],
    [2251,"2023-03-04T09:11:07","82,53"],
    [2252,"2023-03-04T09:11:39","82,44"],
    [2253,"2023-03-04T09:14:12","82,45"],
    [2254,"2023-03-04T09:14:44","82,5"],
    [2255,"2023-03-04T09:17:44","82,56"],
    [2256,"2023-03-04T09:17:47","82,59"],
    [2257,"2023-03-04T09:20:46","82,46"],
    [2258,"2023-03-04T09:20:49","82,44"],
    [2259,"2023-03-04T09:23:23","82,55"],
    [2260,"2023-03-04T09:23:54","82,49"],
    [2261,"2023-03-04T09:26:33","82,38"],
    [2262,"2023-03-04T09:27:01","82,42"],
    [2263,"2023-03-04T09:29:31","82,48"],
    [2264,"2023-03-04T09:30:09","82,47"],
    [2265,"2023-03-04T09:33:07","82,66"],
    [2266,"2023-03-04T09:33:10","82,69"],
    [2267,"2023-03-04T09:36:08","82,74"],
    [2268,"2023-03-04T09:36:11","82,71"],
    [2269,"2023-03-04T09:38:53","82,84"],
    [2270,"2023-03-04T09:39:22","82,99"],
    [2271,"2023-03-04T09:42:21","82,97"],
    [2272,"2023-03-04T09:42:28","83,04"],
    [2273,"2023-03-04T09:45:25","83,03"],
    [2274,"2023-03-04T09:45:29","82,96"],
    [2275,"2023-03-04T09:48:25","83,44"],
    [2276,"2023-03-04T09:48:32","83,47"],
    [2277,"2023-03-04T09:51:30","83,36"],
    [2278,"2023-03-04T09:51:35","83,41"],
    [2279,"2023-03-04T09:54:28","83,76"],
    [2280,"2023-03-04T09:54:36","83,71"],
    [2281,"2023-03-04T09:57:34","84"],
    [2282,"2023-03-04T09:57:37","84,02"],
    [2283,"2023-03-04T10:00:34","84,3"],
    [2284,"2023-03-04T10:00:37","84,28"],
    [2285,"2023-03-04T10:03:35","84,76"],
    [2286,"2023-03-04T10:03:41","84,67"],
    [2287,"2023-03-04T10:06:36","84,85"],
    [2288,"2023-03-04T10:06:44","84,89"],
    [2289,"2023-03-04T10:09:08","84,98"],
    [2290,"2023-03-04T10:09:53","85,03"],
    [2291,"2023-03-04T10:12:42","85,34"],
    [2292,"2023-03-04T10:13:01","85,29"],
    [2293,"2023-03-04T10:15:49","85,66"],
    [2294,"2023-03-04T10:16:42","85,71"],
    [2295,"2023-03-04T10:19:15","85,65"],
    [2296,"2023-03-04T10:19:43","85,74"],
    [2297,"2023-03-04T10:22:43","86,12"],
    [2298,"2023-03-04T10:22:47","86,11"],
    [2299,"2023-03-04T10:25:43","86,28"],
    [2300,"2023-03-04T10:26:01","86,25"],
    [2301,"2023-03-04T10:28:58","86,2"],
    [2302,"2023-03-04T10:29:01","86,22"],
    [2303,"2023-03-04T10:31:59","86,74"],
    [2304,"2023-03-04T10:32:02","86,72"],
    [2305,"2023-03-04T10:35:06","86,72"],
    [2306,"2023-03-04T10:35:14","86,79"],
    [2307,"2023-03-04T10:38:08","87,06"],
    [2308,"2023-03-04T10:38:18","86,97"],
    [2309,"2023-03-04T10:40:46","87,11"],
    [2310,"2023-03-04T10:41:21","87,2"],
    [2311,"2023-03-04T10:44:15","87,13"],
    [2312,"2023-03-04T10:44:22","87,15"],
    [2313,"2023-03-04T10:47:20","87,19"],
    [2314,"2023-03-04T10:47:23","87,25"],
    [2315,"2023-03-04T10:49:53","87,29"],
    [2316,"2023-03-04T10:50:25","87,23"],
    [2317,"2023-03-04T10:53:12","87,37"],
    [2318,"2023-03-04T10:53:43","87,05"],
    [2319,"2023-03-04T10:56:15","87,26"],
    [2320,"2023-03-04T10:56:55","87,19"],
    [2321,"2023-03-04T10:59:19","87,37"],
    [2322,"2023-03-04T11:00:05","86,88"],
    [2323,"2023-03-04T11:03:02","87,03"],
    [2324,"2023-03-04T11:03:07","87,07"],
    [2325,"2023-03-04T11:06:05","87,12"],
    [2326,"2023-03-04T11:06:11","87,16"],
    [2327,"2023-03-04T11:09:07","86,78"],
    [2328,"2023-03-04T11:09:12","86,83"],
    [2329,"2023-03-04T11:11:38","86,85"],
    [2330,"2023-03-04T11:12:12","86,6"],
    [2331,"2023-03-04T11:14:42","86,5"],
    [2332,"2023-03-04T11:15:24","86,45"],
    [2333,"2023-03-04T11:17:26","86,48"],
    [2334,"2023-03-04T11:18:32","86,26"],
    [2335,"2023-03-04T11:20:53","86,01"],
    [2336,"2023-03-04T11:21:35","86,03"],
    [2337,"2023-03-04T11:24:00","85,88"],
    [2338,"2023-03-04T11:24:47","85,78"],
    [2339,"2023-03-04T11:27:45","85,64"],
    [2340,"2023-03-04T11:27:48","85,63"],
    [2341,"2023-03-04T11:30:47","85,53"],
    [2342,"2023-03-04T11:30:51","85,55"],
    [2343,"2023-03-04T11:33:16","85,43"],
    [2344,"2023-03-04T11:33:57","85,34"],
    [2345,"2023-03-04T11:37:06","85,34"],
    [2346,"2023-03-04T11:37:16","85,32"],
    [2347,"2023-03-04T11:40:28","85,31"],
    [2348,"2023-03-04T11:40:34","85,29"],
    [2349,"2023-03-04T11:43:24","85,1"],
    [2350,"2023-03-04T11:43:36","85,08"],
    [2351,"2023-03-04T11:47:14","85,08"],
    [2352,"2023-03-04T11:47:17","85,01"],
    [2353,"2023-03-04T11:50:13","85,14"],
    [2354,"2023-03-04T11:50:24","85,12"],
    [2355,"2023-03-04T11:53:21","84,57"],
    [2356,"2023-03-04T11:53:31","84,69"],
    [2357,"2023-03-04T11:56:29","84,69"],
    [2358,"2023-03-04T11:56:33","84,71"],
    [2359,"2023-03-04T11:58:57","84,47"],
    [2360,"2023-03-04T11:59:37","84,64"],
    [2361,"2023-03-04T12:02:03","84,31"],
    [2362,"2023-03-04T12:02:39","84,33"],
    [2363,"2023-03-04T12:05:07","84,29"],
    [2364,"2023-03-04T12:05:53","84,58"],
    [2365,"2023-03-04T12:08:49","84,6"],
    [2366,"2023-03-04T12:08:56","84,4"],
    [2367,"2023-03-04T12:11:18","84,95"],
    [2368,"2023-03-04T12:11:58","84,45"],
    [2369,"2023-03-04T12:14:55","84,55"],
    [2370,"2023-03-04T12:15:04","84,51"],
    [2371,"2023-03-04T12:17:32","84,74"],
    [2372,"2023-03-04T12:18:10","84,63"],
    [2373,"2023-03-04T12:20:35","84,59"],
    [2374,"2023-03-04T12:21:12","84,71"],
    [2375,"2023-03-04T12:23:41","84,57"],
    [2376,"2023-03-04T12:24:21","84,25"],
    [2377,"2023-03-04T12:27:19","84,08"],
    [2378,"2023-03-04T12:27:23","84,14"],
    [2379,"2023-03-04T12:30:22","83,97"],
    [2380,"2023-03-04T12:30:27","83,93"],
    [2381,"2023-03-04T12:33:26","83,49"],
    [2382,"2023-03-04T12:33:31","83,34"],
    [2383,"2023-03-04T12:36:02","83,24"],
    [2384,"2023-03-04T12:36:34","83,29"],
    [2385,"2023-03-04T12:39:32","83,03"],
    [2386,"2023-03-04T12:39:44","82,99"],
    [2387,"2023-03-04T12:42:42","82,55"],
    [2388,"2023-03-04T12:42:48","82,51"],
    [2389,"2023-03-04T12:45:46","81,77"],
    [2390,"2023-03-04T12:45:50","81,85"],
    [2391,"2023-03-04T12:48:48","81,67"],
    [2392,"2023-03-04T12:48:51","81,62"],
    [2393,"2023-03-04T12:51:51","81,2"],
    [2394,"2023-03-04T12:51:59","81,02"],
    [2395,"2023-03-04T12:54:58","81"],
    [2396,"2023-03-04T12:55:05","80,96"],
    [2397,"2023-03-04T12:58:02","80,77"],
    [2398,"2023-03-04T12:58:07","80,8"],
    [2399,"2023-03-04T13:00:59","80,41"],
    [2400,"2023-03-04T13:01:09","80,29"],
    [2401,"2023-03-04T13:04:07","80,49"],
    [2402,"2023-03-04T13:04:20","80,57"],
    [2403,"2023-03-04T13:07:18","80,23"],
    [2404,"2023-03-04T13:07:21","80,25"],
    [2405,"2023-03-04T13:10:04","79,84"],
    [2406,"2023-03-04T13:10:23","79,97"],
    [2407,"2023-03-04T13:13:19","80,33"],
    [2408,"2023-03-04T13:13:27","80,28"],
    [2409,"2023-03-04T13:16:26","80,09"],
    [2410,"2023-03-04T13:16:37","80,06"],
    [2411,"2023-03-04T13:19:36","79,92"],
    [2412,"2023-03-04T13:19:39","79,77"],
    [2413,"2023-03-04T13:22:38","79,96"],
    [2414,"2023-03-04T13:22:43","79,98"],
    [2415,"2023-03-04T13:25:42","79,66"],
    [2416,"2023-03-04T13:25:46","79,68"],
    [2417,"2023-03-04T13:28:45","80,05"],
    [2418,"2023-03-04T13:28:51","80,11"],
    [2419,"2023-03-04T13:31:47","79,85"],
    [2420,"2023-03-04T13:32:23","79,84"],
    [2421,"2023-03-04T13:35:18","80,03"],
    [2422,"2023-03-04T13:35:26","79,99"],
    [2423,"2023-03-04T13:38:00","80,09"],
    [2424,"2023-03-04T13:38:32","80,28"],
    [2425,"2023-03-04T13:41:30","80,5"],
    [2426,"2023-03-04T13:41:36","80,55"],
    [2427,"2023-03-04T13:44:02","80,77"],
    [2428,"2023-03-04T13:44:40","80,57"],
    [2429,"2023-03-04T13:47:39","80,6"],
    [2430,"2023-03-04T13:47:42","80,58"],
    [2431,"2023-03-04T13:50:42","80,96"],
    [2432,"2023-03-04T13:50:47","80,94"],
    [2433,"2023-03-04T13:53:18","80,83"],
    [2434,"2023-03-04T13:54:06","80,79"],
    [2435,"2023-03-04T13:57:01","80,81"],
    [2436,"2023-03-04T13:57:08","80,82"],
    [2437,"2023-03-04T14:00:04","80,39"],
    [2438,"2023-03-04T14:00:10","80,41"],
    [2439,"2023-03-04T14:03:07","80,35"],
    [2440,"2023-03-04T14:03:11","80,43"],
    [2441,"2023-03-04T14:06:09","80,29"],
    [2442,"2023-03-04T14:06:13","80,32"],
    [2443,"2023-03-04T14:09:05","80,24"],
    [2444,"2023-03-04T14:09:17","80,26"],
    [2445,"2023-03-04T14:12:17","80,26"],
    [2446,"2023-03-04T14:12:21","80,22"],
    [2447,"2023-03-04T14:15:15","80,32"],
    [2448,"2023-03-04T14:15:23","80,27"],
    [2449,"2023-03-04T14:18:20","80,89"],
    [2450,"2023-03-04T14:18:24","80,98"],
    [2451,"2023-03-04T14:21:24","80,43"],
    [2452,"2023-03-04T14:21:29","80,46"],
    [2453,"2023-03-04T14:24:26","80,69"],
    [2454,"2023-03-04T14:24:29","80,76"],
    [2455,"2023-03-04T14:27:29","80,76"],
    [2456,"2023-03-04T14:27:32","80,74"],
    [2457,"2023-03-04T14:30:31","80,63"],
    [2458,"2023-03-04T14:31:11","80,88"],
    [2459,"2023-03-04T14:34:08","80,99"],
    [2460,"2023-03-04T14:34:13","80,9"],
    [2461,"2023-03-04T14:37:11","80,42"],
    [2462,"2023-03-04T14:37:14","80,38"],
    [2463,"2023-03-04T14:40:19","80,37"],
    [2464,"2023-03-04T14:40:23","80,34"],
    [2465,"2023-03-04T14:42:34","80,61"],
    [2466,"2023-03-04T14:43:24","79,97"],
    [2467,"2023-03-04T14:45:51","80,05"],
    [2468,"2023-03-04T14:46:33","80,21"],
    [2469,"2023-03-04T14:49:31","79,82"],
    [2470,"2023-03-04T14:49:41","79,79"],
    [2471,"2023-03-04T14:52:34","79,95"],
    [2472,"2023-03-04T14:52:43","79,93"],
    [2473,"2023-03-04T14:55:41","79,24"],
    [2474,"2023-03-04T14:55:48","79,22"],
    [2475,"2023-03-04T14:58:45","79,62"],
    [2476,"2023-03-04T14:58:48","79,6"],
    [2477,"2023-03-04T15:01:47","79,08"],
    [2478,"2023-03-04T15:01:56","79,11"],
    [2479,"2023-03-04T15:04:53","79,37"],
    [2480,"2023-03-04T15:04:57","79,46"],
    [2481,"2023-03-04T15:07:55","79,09"],
    [2482,"2023-03-04T15:08:04","79,15"],
    [2483,"2023-03-04T15:11:05","79,15"],
    [2484,"2023-03-04T15:11:08","79,16"],
    [2485,"2023-03-04T15:14:00","78,99"],
    [2486,"2023-03-04T15:14:10","78,94"],
    [2487,"2023-03-04T15:17:07","78,75"],
    [2488,"2023-03-04T15:17:10","78,82"],
    [2489,"2023-03-04T15:20:03","78,8"],
    [2490,"2023-03-04T15:20:14","78,73"],
    [2491,"2023-03-04T15:23:12","78,69"],
    [2492,"2023-03-04T15:23:15","78,65"],
    [2493,"2023-03-04T15:26:14","78,59"],
    [2494,"2023-03-04T15:26:18","78,53"],
    [2495,"2023-03-04T15:29:10","78,19"],
    [2496,"2023-03-04T15:29:19","78,16"],
    [2497,"2023-03-04T15:32:17","78,36"],
    [2498,"2023-03-04T15:32:20","78,4"],
    [2499,"2023-03-04T15:35:18","77,54"],
    [2500,"2023-03-04T15:35:22","77,56"],
    [2501,"2023-03-04T15:38:06","77,42"],
    [2502,"2023-03-04T15:38:28","77,39"],
    [2503,"2023-03-04T15:41:27","77,09"],
    [2504,"2023-03-04T15:41:30","77,07"],
    [2505,"2023-03-04T15:44:19","77,03"],
    [2506,"2023-03-04T15:44:33","77,13"],
    [2507,"2023-03-04T15:47:31","77,3"],
    [2508,"2023-03-04T15:47:34","77,33"],
    [2509,"2023-03-04T15:50:24","77,28"],
    [2510,"2023-03-04T15:50:38","77,08"],
    [2511,"2023-03-04T15:53:35","77,16"],
    [2512,"2023-03-04T15:53:38","77,2"],
    [2513,"2023-03-04T15:56:36","77,62"],
    [2514,"2023-03-04T15:56:41","77,58"],
    [2515,"2023-03-04T15:59:40","77,19"],
    [2516,"2023-03-04T15:59:48","77,16"],
    [2517,"2023-03-04T16:02:47","76,93"],
    [2518,"2023-03-04T16:02:51","76,88"],
    [2519,"2023-03-04T16:05:43","76,79"],
    [2520,"2023-03-04T16:05:51","76,82"],
    [2521,"2023-03-04T16:08:49","76,76"],
    [2522,"2023-03-04T16:08:58","76,79"],
    [2523,"2023-03-04T16:11:51","76,42"],
    [2524,"2023-03-04T16:12:03","76,4"],
    [2525,"2023-03-04T16:15:03","76,33"],
    [2526,"2023-03-04T16:15:10","76,31"],
    [2527,"2023-03-04T16:18:09","76,2"],
    [2528,"2023-03-04T16:18:13","76,11"],
    [2529,"2023-03-04T16:21:11","75,76"],
    [2530,"2023-03-04T16:21:18","75,8"],
    [2531,"2023-03-04T16:24:09","75,5"],
    [2532,"2023-03-04T16:24:20","75,51"],
    [2533,"2023-03-04T16:27:16","75,49"],
    [2534,"2023-03-04T16:27:20","75,48"],
    [2535,"2023-03-04T16:30:18","75,1"],
    [2536,"2023-03-04T16:30:22","75,06"],
    [2537,"2023-03-04T16:33:21","74,85"],
    [2538,"2023-03-04T16:33:44","74,78"],
    [2539,"2023-03-04T16:36:41","74,49"],
    [2540,"2023-03-04T16:36:48","74,5"],
    [2541,"2023-03-04T16:39:24","74,29"],
    [2542,"2023-03-04T16:39:50","74,32"],
    [2543,"2023-03-04T16:42:46","74,27"],
    [2544,"2023-03-04T16:42:53","74,29"],
    [2545,"2023-03-04T16:45:17","74,06"],
    [2546,"2023-03-04T16:46:01","74,09"],
    [2547,"2023-03-04T16:48:57","74,04"],
    [2548,"2023-03-04T16:49:07","74,07"],
    [2549,"2023-03-04T16:52:07","74,07"],
    [2550,"2023-03-04T16:52:13","74,11"],
    [2551,"2023-03-04T16:54:37","73,94"],
    [2552,"2023-03-04T16:55:14","74,16"],
    [2553,"2023-03-04T16:58:10","73,86"],
    [2554,"2023-03-04T16:58:20","73,84"],
    [2555,"2023-03-04T17:01:17","74,05"],
    [2556,"2023-03-04T17:01:22","74"],
    [2557,"2023-03-04T17:04:22","73,96"],
    [2558,"2023-03-04T17:04:26","73,97"],
    [2559,"2023-03-04T17:07:24","74,07"],
    [2560,"2023-03-04T17:07:28","74,06"],
    [2561,"2023-03-04T17:10:27","73,94"],
    [2562,"2023-03-04T17:10:33","73,95"],
    [2563,"2023-03-04T17:13:28","74,12"],
    [2564,"2023-03-04T17:13:34","74,15"],
    [2565,"2023-03-04T17:16:31","74,22"],
    [2566,"2023-03-04T17:16:35","74,18"],
    [2567,"2023-03-04T17:19:34","74,25"],
    [2568,"2023-03-04T17:19:39","74,29"],
    [2569,"2023-03-04T17:22:36","74,2"],
    [2570,"2023-03-04T17:22:43","74,14"],
    [2571,"2023-03-04T17:25:52","74,14"],
    [2572,"2023-03-04T17:26:01","74,15"],
    [2573,"2023-03-04T17:28:52","74,03"],
    [2574,"2023-03-04T17:29:12","74,02"],
    [2575,"2023-03-04T17:31:47","73,93"],
    [2576,"2023-03-04T17:32:16","73,89"],
    [2577,"2023-03-04T17:35:15","73,86"],
    [2578,"2023-03-04T17:35:22","73,88"],
    [2579,"2023-03-04T17:38:12","73,85"],
    [2580,"2023-03-04T17:38:25","73,79"],
    [2581,"2023-03-04T17:41:23","74,01"],
    [2582,"2023-03-04T17:42:06","73,98"],
    [2583,"2023-03-04T17:44:31","74,11"],
    [2584,"2023-03-04T17:45:10","74,09"],
    [2585,"2023-03-04T17:48:08","74,3"],
    [2586,"2023-03-04T17:48:16","74,32"],
    [2587,"2023-03-04T17:51:16","74,48"],
    [2588,"2023-03-04T17:51:19","74,46"],
    [2589,"2023-03-04T17:54:12","74,66"],
    [2590,"2023-03-04T17:54:20","74,68"],
    [2591,"2023-03-04T17:56:35","74,7"],
    [2592,"2023-03-04T17:57:28","74,72"],
    [2593,"2023-03-04T18:00:26","74,79"],
    [2594,"2023-03-04T18:00:32","74,86"],
    [2595,"2023-03-04T18:03:28","74,71"],
    [2596,"2023-03-04T18:03:34","74,8"],
    [2597,"2023-03-04T18:06:32","74,84"],
    [2598,"2023-03-04T18:06:35","74,88"],
    [2599,"2023-03-04T18:09:30","74,84"],
    [2600,"2023-03-04T18:09:36","74,87"],
    [2601,"2023-03-04T18:12:35","74,94"],
    [2602,"2023-03-04T18:12:38","74,92"],
    [2603,"2023-03-04T18:15:34","74,89"],
    [2604,"2023-03-04T18:15:49","74,9"],
    [2605,"2023-03-04T18:18:41","75,02"],
    [2606,"2023-03-04T18:19:01","75,01"],
    [2607,"2023-03-04T18:21:59","75,16"],
    [2608,"2023-03-04T18:22:02","75,14"],
    [2609,"2023-03-04T18:25:01","75,3"],
    [2610,"2023-03-04T18:25:04","75,34"],
    [2611,"2023-03-04T18:27:39","75,5"],
    [2612,"2023-03-04T18:28:13","75,48"],
    [2613,"2023-03-04T18:31:06","75,68"],
    [2614,"2023-03-04T18:31:15","75,7"],
    [2615,"2023-03-04T18:34:09","75,87"],
    [2616,"2023-03-04T18:34:16","75,89"],
    [2617,"2023-03-04T18:37:14","76,09"],
    [2618,"2023-03-04T18:37:20","76,12"],
    [2619,"2023-03-04T18:40:19","76,22"],
    [2620,"2023-03-04T18:40:27","76,1"],
    [2621,"2023-03-04T18:43:22","76,32"],
    [2622,"2023-03-04T18:43:31","76,34"],
    [2623,"2023-03-04T18:46:27","76,34"],
    [2624,"2023-03-04T18:46:37","76,37"],
    [2625,"2023-03-04T18:50:07","76,37"],
    [2626,"2023-03-04T18:50:10","76,29"],
    [2627,"2023-03-04T18:53:06","76,36"],
    [2628,"2023-03-04T18:53:16","76,38"],
    [2629,"2023-03-04T18:56:18","76,37"],
    [2630,"2023-03-04T18:56:21","76,41"],
    [2631,"2023-03-04T18:59:19","76,47"],
    [2632,"2023-03-04T18:59:27","76,42"],
    [2633,"2023-03-04T19:02:18","76,43"],
    [2634,"2023-03-04T19:02:34","76,48"],
    [2635,"2023-03-04T19:05:24","76,53"],
    [2636,"2023-03-04T19:05:42","76,47"],
    [2637,"2023-03-04T19:08:40","76,6"],
    [2638,"2023-03-04T19:08:44","76,58"],
    [2639,"2023-03-04T19:11:31","76,54"],
    [2640,"2023-03-04T19:11:55","76,52"],
    [2641,"2023-03-04T19:14:53","76,48"],
    [2642,"2023-03-04T19:14:57","76,51"],
    [2643,"2023-03-04T19:17:56","76,54"],
    [2644,"2023-03-04T19:18:04","76,56"],
    [2645,"2023-03-04T19:21:04","76,63"],
    [2646,"2023-03-04T19:21:08","76,64"],
    [2647,"2023-03-04T19:24:06","76,71"],
    [2648,"2023-03-04T19:24:09","76,69"],
    [2649,"2023-03-04T19:26:46","76,77"],
    [2650,"2023-03-04T19:27:10","76,75"],
    [2651,"2023-03-04T19:29:45","76,87"],
    [2652,"2023-03-04T19:30:15","76,89"],
    [2653,"2023-03-04T19:33:15","76,96"],
    [2654,"2023-03-04T19:33:20","76,94"],
    [2655,"2023-03-04T19:36:11","77,17"],
    [2656,"2023-03-04T19:36:21","77,14"],
    [2657,"2023-03-04T19:39:11","77,36"],
    [2658,"2023-03-04T19:39:21","77,38"],
    [2659,"2023-03-04T19:42:15","77,55"],
    [2660,"2023-03-04T19:42:22","77,62"],
    [2661,"2023-03-04T19:45:18","77,85"],
    [2662,"2023-03-04T19:45:23","77,89"],
    [2663,"2023-03-04T19:48:23","78,06"],
    [2664,"2023-03-04T19:48:28","78,03"],
    [2665,"2023-03-04T19:51:19","78,37"],
    [2666,"2023-03-04T19:51:35","78,35"],
    [2667,"2023-03-04T19:54:32","78,56"],
    [2668,"2023-03-04T19:55:16","78,63"],
    [2669,"2023-03-04T19:58:08","78,94"],
    [2670,"2023-03-04T19:58:17","78,95"],
    [2671,"2023-03-04T20:01:16","79,08"],
    [2672,"2023-03-04T20:01:25","79,1"],
    [2673,"2023-03-04T20:04:22","79,27"],
    [2674,"2023-03-04T20:04:25","79,28"],
    [2675,"2023-03-04T20:07:25","79,45"],
    [2676,"2023-03-04T20:07:34","79,46"],
    [2677,"2023-03-04T20:10:25","79,58"],
    [2678,"2023-03-04T20:10:36","79,6"],
    [2679,"2023-03-04T20:13:26","79,73"],
    [2680,"2023-03-04T20:14:23","79,77"],
    [2681,"2023-03-04T20:16:55","79,89"],
    [2682,"2023-03-04T20:17:40","79,91"],
    [2683,"2023-03-04T20:20:01","80,12"],
    [2684,"2023-03-04T20:20:52","80,18"],
    [2685,"2023-03-04T20:23:48","80,34"],
    [2686,"2023-03-04T20:24:01","80,36"],
    [2687,"2023-03-04T20:27:00","80,5"],
    [2688,"2023-03-04T20:27:10","80,54"],
    [2689,"2023-03-04T20:30:04","80,77"],
    [2690,"2023-03-04T20:30:14","80,83"],
    [2691,"2023-03-04T20:33:11","80,94"],
    [2692,"2023-03-04T20:33:42","80,92"],
    [2693,"2023-03-04T20:36:12","81,09"],
    [2694,"2023-03-04T20:36:49","81,03"],
    [2695,"2023-03-04T20:39:19","81,1"],
    [2696,"2023-03-04T20:39:51","81,22"],
    [2697,"2023-03-04T20:42:51","81,28"],
    [2698,"2023-03-04T20:42:55","81,32"],
    [2699,"2023-03-04T20:45:53","81,29"],
    [2700,"2023-03-04T20:46:10","81,25"],
    [2701,"2023-03-04T20:49:09","81,37"],
    [2702,"2023-03-04T20:49:12","81,41"],
    [2703,"2023-03-04T20:52:10","81,4"],
    [2704,"2023-03-04T20:52:28","81,39"],
    [2705,"2023-03-04T20:55:26","81,34"],
    [2706,"2023-03-04T20:56:12","81,36"],
    [2707,"2023-03-04T20:58:43","81,32"],
    [2708,"2023-03-04T20:59:15","81,28"],
    [2709,"2023-03-04T20:59:40","81,29"],
    [2710,"2023-03-04T21:01:40","81,33"],
    [2711,"2023-03-04T21:02:32","81,29"],
    [2712,"2023-03-04T21:05:17","81,35"],
    [2713,"2023-03-04T21:05:35","81,38"],
    [2714,"2023-03-04T21:08:34","81,52"],
    [2715,"2023-03-04T21:08:44","81,47"],
    [2716,"2023-03-04T21:11:34","81,54"],
    [2717,"2023-03-04T21:11:45","81,5"],
    [2718,"2023-03-04T21:14:21","81,58"],
    [2719,"2023-03-04T21:14:53","81,54"],
    [2720,"2023-03-04T21:17:50","81,63"],
    [2721,"2023-03-04T21:17:55","81,62"],
    [2722,"2023-03-04T21:20:52","81,72"],
    [2723,"2023-03-04T21:21:41","81,76"],
    [2724,"2023-03-04T21:24:30","81,82"],
    [2725,"2023-03-04T21:24:46","81,79"],
    [2726,"2023-03-04T21:27:04","81,8"],
    [2727,"2023-03-04T21:27:50","81,82"],
    [2728,"2023-03-04T21:31:50","81,83"],
    [2729,"2023-03-04T21:31:53","81,86"],
    [2730,"2023-03-04T21:34:58","81,87"],
    [2731,"2023-03-04T21:35:11","81,85"],
    [2732,"2023-03-04T21:38:11","81,87"],
    [2733,"2023-03-04T21:38:44","81,89"],
    [2734,"2023-03-04T21:41:16","81,89"],
    [2735,"2023-03-04T21:41:46","81,84"],
    [2736,"2023-03-04T21:44:44","81,92"],
    [2737,"2023-03-04T21:44:47","81,93"],
    [2738,"2023-03-04T21:47:18","81,85"],
    [2739,"2023-03-04T21:48:07","81,86"],
    [2740,"2023-03-04T21:51:03","81,86"],
    [2741,"2023-03-04T21:51:09","81,84"],
    [2742,"2023-03-04T21:54:10","81,83"],
    [2743,"2023-03-04T21:54:20","81,82"],
    [2744,"2023-03-04T21:57:09","81,95"],
    [2745,"2023-03-04T21:57:25","81,93"],
    [2746,"2023-03-04T22:00:19","81,94"],
    [2747,"2023-03-04T22:00:29","81,97"],
    [2748,"2023-03-04T22:03:16","82,03"],
    [2749,"2023-03-04T22:03:56","82,08"],
    [2750,"2023-03-04T22:06:38","82,14"],
    [2751,"2023-03-04T22:07:19","82,16"],
    [2752,"2023-03-04T22:10:18","82,18"],
    [2753,"2023-03-04T22:10:28","82,2"],
    [2754,"2023-03-04T22:13:24","82,2"],
    [2755,"2023-03-04T22:13:34","82,22"],
    [2756,"2023-03-04T22:15:52","82,24"],
    [2757,"2023-03-04T22:16:39","82,25"],
    [2758,"2023-03-04T22:19:36","82,25"],
    [2759,"2023-03-04T22:19:54","82,29"],
    [2760,"2023-03-04T22:22:46","82,27"],
    [2761,"2023-03-04T22:23:42","82,31"],
    [2762,"2023-03-04T22:25:44","82,32"],
    [2763,"2023-03-04T22:26:51","82,3"],
    [2764,"2023-03-04T22:29:37","82,41"],
    [2765,"2023-03-04T22:29:52","82,39"],
    [2766,"2023-03-04T22:32:50","82,41"],
    [2767,"2023-03-04T22:33:03","82,43"],
    [2768,"2023-03-04T22:36:00","82,58"],
    [2769,"2023-03-04T22:36:08","82,56"],
    [2770,"2023-03-04T22:38:52","82,65"],
    [2771,"2023-03-04T22:39:09","82,66"],
    [2772,"2023-03-04T22:42:09","82,73"],
    [2773,"2023-03-04T22:42:59","82,77"],
    [2774,"2023-03-04T22:45:58","82,89"],
    [2775,"2023-03-04T22:46:01","82,92"],
    [2776,"2023-03-04T22:48:58","82,97"],
    [2777,"2023-03-04T22:49:03","83"],
    [2778,"2023-03-04T22:52:02","83,16"],
    [2779,"2023-03-04T22:52:33","83,17"],
    [2780,"2023-03-04T22:55:22","83,26"],
    [2781,"2023-03-04T22:56:03","83,3"],
    [2782,"2023-03-04T22:58:58","83,39"],
    [2783,"2023-03-04T22:59:08","83,4"],
    [2784,"2023-03-04T23:02:07","83,47"],
    [2785,"2023-03-04T23:02:14","83,46"],
    [2786,"2023-03-04T23:04:42","83,56"],
    [2787,"2023-03-04T23:05:37","83,57"],
    [2788,"2023-03-04T23:08:22","83,65"],
    [2789,"2023-03-04T23:08:43","83,67"],
    [2790,"2023-03-04T23:11:32","83,75"],
    [2791,"2023-03-04T23:12:17","83,81"],
    [2792,"2023-03-04T23:14:53","83,84"],
    [2793,"2023-03-04T23:15:27","83,87"],
    [2794,"2023-03-04T23:18:08","83,93"],
    [2795,"2023-03-04T23:18:43","83,94"],
    [2796,"2023-03-04T23:21:03","83,97"],
    [2797,"2023-03-04T23:21:51","84,03"],
    [2798,"2023-03-04T23:24:44","83,97"],
    [2799,"2023-03-04T23:24:51","83,99"],
    [2800,"2023-03-04T23:27:38","84,09"],
    [2801,"2023-03-04T23:28:12","84,07"],
    [2802,"2023-03-04T23:31:02","84,13"],
    [2803,"2023-03-04T23:31:16","84,09"],
    [2804,"2023-03-04T23:34:03","84,16"],
    [2805,"2023-03-04T23:34:17","84,13"],
    [2806,"2023-03-04T23:37:11","84,2"],
    [2807,"2023-03-04T23:37:21","84,11"],
    [2808,"2023-03-04T23:40:14","84,16"],
    [2809,"2023-03-04T23:41:05","84,18"],
    [2810,"2023-03-04T23:44:00","84,21"],
    [2811,"2023-03-04T23:44:15","84,22"],
    [2812,"2023-03-04T23:47:13","84,25"],
    [2813,"2023-03-04T23:47:21","84,31"],
    [2814,"2023-03-04T23:50:10","84,26"],
    [2815,"2023-03-04T23:50:32","84,29"],
    [2816,"2023-03-04T23:53:13","84,29"],
    [2817,"2023-03-04T23:53:35","84,31"],
    [2818,"2023-03-04T23:56:35","84,36"],
    [2819,"2023-03-04T23:56:45","84,34"],
    [2820,"2023-03-04T23:59:39","84,38"],
    [2821,"2023-03-04T23:59:49","84,4"],
    [2822,"2023-04-04T00:02:43","84,43"],
    [2823,"2023-04-04T00:02:53","84,45"],
    [2824,"2023-04-04T00:06:24","84,45"],
    [2825,"2023-04-04T00:06:43","84,43"],
    [2826,"2023-04-04T00:09:24","84,49"],
    [2827,"2023-04-04T00:09:43","84,47"],
    [2828,"2023-04-04T00:12:41","84,47"],
    [2829,"2023-04-04T00:12:49","84,5"],
    [2830,"2023-04-04T00:15:40","84,51"],
    [2831,"2023-04-04T00:15:50","84,53"],
    [2832,"2023-04-04T00:18:57","84,54"],
    [2833,"2023-04-04T00:19:12","84,52"],
    [2834,"2023-04-04T00:22:09","84,57"],
    [2835,"2023-04-04T00:22:16","84,58"],
    [2836,"2023-04-04T00:25:14","84,62"],
    [2837,"2023-04-04T00:25:20","84,64"],
    [2838,"2023-04-04T00:28:01","84,62"],
    [2839,"2023-04-04T00:29:05","84,66"],
    [2840,"2023-04-04T00:31:57","84,67"],
    [2841,"2023-04-04T00:32:21","84,68"],
    [2842,"2023-04-04T00:35:17","84,72"],
    [2843,"2023-04-04T00:35:27","84,7"],
    [2844,"2023-04-04T00:38:22","84,74"],
    [2845,"2023-04-04T00:38:31","84,76"],
    [2846,"2023-04-04T00:41:09","84,76"],
    [2847,"2023-04-04T00:42:12","84,75"],
    [2848,"2023-04-04T00:45:11","84,76"],
    [2849,"2023-04-04T00:45:14","84,78"],
    [2850,"2023-04-04T00:47:15","84,79"],
    [2851,"2023-04-04T00:48:15","84,81"],
    [2852,"2023-04-04T00:51:06","84,81"],
    [2853,"2023-04-04T00:51:18","84,83"],
    [2854,"2023-04-04T00:54:16","84,87"],
    [2855,"2023-04-04T00:54:33","84,85"],
    [2856,"2023-04-04T00:57:34","84,85"],
    [2857,"2023-04-04T00:57:44","84,87"],
    [2858,"2023-04-04T01:00:50","84,86"],
    [2859,"2023-04-04T01:01:19","84,88"],
    [2860,"2023-04-04T01:04:22","84,88"],
    [2861,"2023-04-04T01:04:25","84,9"],
    [2862,"2023-04-04T01:06:35","84,9"],
    [2863,"2023-04-04T01:07:26","84,88"],
    [2864,"2023-04-04T01:12:03","84,89"],
    [2865,"2023-04-04T01:12:55","84,86"],
    [2866,"2023-04-04T01:15:47","84,83"],
    [2867,"2023-04-04T01:16:06","84,84"],
    [2868,"2023-04-04T01:19:19","84,85"],
    [2869,"2023-04-04T01:20:08","84,83"],
    [2870,"2023-04-04T01:23:03","84,81"],
    [2871,"2023-04-04T01:23:14","84,79"],
    [2872,"2023-04-04T01:26:14","84,79"],
    [2873,"2023-04-04T01:26:21","84,81"],
    [2874,"2023-04-04T01:29:54","84,82"],
    [2875,"2023-04-04T01:29:58","84,8"],
    [2876,"2023-04-04T01:32:27","84,76"],
    [2877,"2023-04-04T01:33:02","84,81"],
    [2878,"2023-04-04T01:35:57","84,75"],
    [2879,"2023-04-04T01:36:05","84,77"],
    [2880,"2023-04-04T01:38:38","84,76"],
    [2881,"2023-04-04T01:39:09","84,8"],
    [2882,"2023-04-04T01:41:40","84,84"],
    [2883,"2023-04-04T01:42:16","84,82"],
    [2884,"2023-04-04T01:45:08","84,85"],
    [2885,"2023-04-04T01:45:25","84,84"],
    [2886,"2023-04-04T01:48:32","84,84"],
    [2887,"2023-04-04T01:48:38","84,86"],
    [2888,"2023-04-04T01:51:35","84,86"],
    [2889,"2023-04-04T01:51:45","84,84"],
    [2890,"2023-04-04T01:54:39","84,85"],
    [2891,"2023-04-04T01:55:26","84,82"],
    [2892,"2023-04-04T01:58:36","84,82"],
    [2893,"2023-04-04T01:58:41","84,84"],
    [2894,"2023-04-04T02:00:58","84,8"],
    [2895,"2023-04-04T02:01:55","84,81"],
    [2896,"2023-04-04T02:04:41","84,81"],
    [2897,"2023-04-04T02:05:06","84,79"],
    [2898,"2023-04-04T02:08:06","84,79"],
    [2899,"2023-04-04T02:08:11","84,81"],
    [2900,"2023-04-04T02:11:05","84,8"],
    [2901,"2023-04-04T02:11:11","84,79"],
    [2902,"2023-04-04T02:14:01","84,79"],
    [2903,"2023-04-04T02:14:23","84,77"],
    [2904,"2023-04-04T02:17:25","84,77"],
    [2905,"2023-04-04T02:17:28","84,76"],
    [2906,"2023-04-04T02:20:18","84,81"],
    [2907,"2023-04-04T02:20:31","84,8"],
    [2908,"2023-04-04T02:23:39","84,8"],
    [2909,"2023-04-04T02:23:42","84,81"],
    [2910,"2023-04-04T02:26:41","84,85"],
    [2911,"2023-04-04T02:27:15","84,83"],
    [2912,"2023-04-04T02:29:48","84,87"],
    [2913,"2023-04-04T02:30:23","84,82"],
    [2914,"2023-04-04T02:33:16","84,94"],
    [2915,"2023-04-04T02:33:41","84,96"],
    [2916,"2023-04-04T02:36:33","85,04"],
    [2917,"2023-04-04T02:37:34","85,07"],
    [2918,"2023-04-04T02:40:33","85,1"],
    [2919,"2023-04-04T02:40:46","85,09"],
    [2920,"2023-04-04T02:43:40","85,13"],
    [2921,"2023-04-04T02:43:56","85,11"],
    [2922,"2023-04-04T02:46:54","85,14"],
    [2923,"2023-04-04T02:47:01","85,16"],
    [2924,"2023-04-04T02:49:56","85,22"],
    [2925,"2023-04-04T02:50:49","85,19"],
    [2926,"2023-04-04T02:53:11","85,26"],
    [2927,"2023-04-04T02:53:50","85,27"],
    [2928,"2023-04-04T02:56:06","85,32"],
    [2929,"2023-04-04T02:56:54","85,3"],
    [2930,"2023-04-04T02:59:53","85,36"],
    [2931,"2023-04-04T02:59:57","85,37"],
    [2932,"2023-04-04T03:02:56","85,42"],
    [2933,"2023-04-04T03:03:00","85,39"],
    [2934,"2023-04-04T03:05:26","85,4"],
    [2935,"2023-04-04T03:06:25","85,43"],
    [2936,"2023-04-04T03:09:27","85,44"],
    [2937,"2023-04-04T03:09:33","85,47"],
    [2938,"2023-04-04T03:12:25","85,51"],
    [2939,"2023-04-04T03:12:54","85,5"],
    [2940,"2023-04-04T03:16:04","85,49"],
    [2941,"2023-04-04T03:16:11","85,51"],
    [2942,"2023-04-04T03:18:45","85,53"],
    [2943,"2023-04-04T03:19:22","85,57"],
    [2944,"2023-04-04T03:21:36","85,55"],
    [2945,"2023-04-04T03:22:30","85,54"],
    [2946,"2023-04-04T03:24:48","85,58"],
    [2947,"2023-04-04T03:25:35","85,6"],
    [2948,"2023-04-04T03:28:52","85,59"],
    [2949,"2023-04-04T03:29:04","85,57"],
    [2950,"2023-04-04T03:31:59","85,54"],
    [2951,"2023-04-04T03:32:10","85,53"],
    [2952,"2023-04-04T03:35:13","85,53"],
    [2953,"2023-04-04T03:35:40","85,51"],
    [2954,"2023-04-04T03:38:16","85,46"],
    [2955,"2023-04-04T03:38:44","85,45"],
    [2956,"2023-04-04T03:41:23","85,41"],
    [2957,"2023-04-04T03:41:58","85,42"],
    [2958,"2023-04-04T03:44:10","85,41"],
    [2959,"2023-04-04T03:45:01","85,37"],
    [2960,"2023-04-04T03:48:01","85,26"],
    [2961,"2023-04-04T03:48:06","85,27"],
    [2962,"2023-04-04T03:51:02","85,16"],
    [2963,"2023-04-04T03:51:09","85,18"],
    [2964,"2023-04-04T03:54:06","85,12"],
    [2965,"2023-04-04T03:54:11","85,14"],
    [2966,"2023-04-04T03:56:37","85,09"],
    [2967,"2023-04-04T03:57:16","85,07"],
    [2968,"2023-04-04T04:00:13","85,01"],
    [2969,"2023-04-04T04:00:21","84,99"],
    [2970,"2023-04-04T04:03:17","84,94"],
    [2971,"2023-04-04T04:03:26","84,96"],
    [2972,"2023-04-04T04:06:16","84,87"],
    [2973,"2023-04-04T04:06:29","84,86"],
    [2974,"2023-04-04T04:09:16","84,87"],
    [2975,"2023-04-04T04:09:31","84,81"],
    [2976,"2023-04-04T04:11:54","84,76"],
    [2977,"2023-04-04T04:12:34","84,75"],
    [2978,"2023-04-04T04:14:52","84,67"],
    [2979,"2023-04-04T04:15:37","84,71"],
    [2980,"2023-04-04T04:18:34","84,58"],
    [2981,"2023-04-04T04:19:01","84,57"],
    [2982,"2023-04-04T04:22:00","84,47"],
    [2983,"2023-04-04T04:22:06","84,49"],
    [2984,"2023-04-04T04:25:04","84,33"],
    [2985,"2023-04-04T04:25:07","84,3"],
    [2986,"2023-04-04T04:27:19","84,2"],
    [2987,"2023-04-04T04:28:16","84,15"],
    [2988,"2023-04-04T04:31:03","84,07"],
    [2989,"2023-04-04T04:31:21","84,11"],
    [2990,"2023-04-04T04:34:19","84"],
    [2991,"2023-04-04T04:34:24","84,02"],
    [2992,"2023-04-04T04:37:20","83,91"],
    [2993,"2023-04-04T04:37:26","83,93"],
    [2994,"2023-04-04T04:40:09","83,87"],
    [2995,"2023-04-04T04:40:30","83,83"],
    [2996,"2023-04-04T04:43:18","83,69"],
    [2997,"2023-04-04T04:44:12","83,64"],
    [2998,"2023-04-04T04:46:43","83,5"],
    [2999,"2023-04-04T04:47:18","83,52"],
    [3000,"2023-04-04T04:50:08","83,37"],
    [3001,"2023-04-04T04:50:20","83,35"],
    [3002,"2023-04-04T04:52:52","83,24"],
    [3003,"2023-04-04T04:53:26","83,21"],
    [3004,"2023-04-04T04:56:21","83,18"],
    [3005,"2023-04-04T04:56:30","83,16"],
    [3006,"2023-04-04T04:59:30","83,09"],
    [3007,"2023-04-04T04:59:34","83,06"],
    [3008,"2023-04-04T05:02:33","83,01"],
    [3009,"2023-04-04T05:02:39","83"],
    [3010,"2023-04-04T05:05:39","82,89"],
    [3011,"2023-04-04T05:05:45","82,92"],
    [3012,"2023-04-04T05:08:35","82,79"],
    [3013,"2023-04-04T05:09:01","82,76"],
    [3014,"2023-04-04T05:11:58","82,68"],
    [3015,"2023-04-04T05:12:07","82,66"],
    [3016,"2023-04-04T05:14:57","82,55"],
    [3017,"2023-04-04T05:15:09","82,54"],
    [3018,"2023-04-04T05:16:58","82,55"],
    [3019,"2023-04-04T05:18:12","82,52"],
    [3020,"2023-04-04T05:21:11","82,5"],
    [3021,"2023-04-04T05:21:47","82,47"],
    [3022,"2023-04-04T05:24:45","82,49"],
    [3023,"2023-04-04T05:25:00","82,45"],
    [3024,"2023-04-04T05:27:54","82,41"],
    [3025,"2023-04-04T05:28:09","82,39"],
    [3026,"2023-04-04T05:30:55","82,45"],
    [3027,"2023-04-04T05:31:12","82,47"],
    [3028,"2023-04-04T05:34:11","82,37"],
    [3029,"2023-04-04T05:34:58","82,39"],
    [3030,"2023-04-04T05:38:04","82,38"],
    [3031,"2023-04-04T05:38:12","82,34"],
    [3032,"2023-04-04T05:41:15","82,34"],
    [3033,"2023-04-04T05:41:19","82,36"],
    [3034,"2023-04-04T05:43:45","82,41"],
    [3035,"2023-04-04T05:44:25","82,39"],
    [3036,"2023-04-04T05:46:39","82,37"],
    [3037,"2023-04-04T05:47:35","82,41"],
    [3038,"2023-04-04T05:50:28","82,4"],
    [3039,"2023-04-04T05:50:37","82,39"],
    [3040,"2023-04-04T05:53:28","82,34"],
    [3041,"2023-04-04T05:54:27","82,32"],
    [3042,"2023-04-04T05:57:01","82,24"],
    [3043,"2023-04-04T05:57:41","82,2"],
    [3044,"2023-04-04T06:00:38","82,01"],
    [3045,"2023-04-04T06:00:41","82,03"],
    [3046,"2023-04-04T06:03:33","81,89"],
    [3047,"2023-04-04T06:03:47","81,87"],
    [3048,"2023-04-04T06:06:45","81,76"],
    [3049,"2023-04-04T06:07:43","81,72"],
    [3050,"2023-04-04T06:10:16","81,58"],
    [3051,"2023-04-04T06:11:03","81,53"],
    [3052,"2023-04-04T06:14:02","81,36"],
    [3053,"2023-04-04T06:14:05","81,33"],
    [3054,"2023-04-04T06:17:03","81,11"],
    [3055,"2023-04-04T06:17:12","81,09"],
    [3056,"2023-04-04T06:20:06","80,82"],
    [3057,"2023-04-04T06:20:43","80,79"],
    [3058,"2023-04-04T06:23:12","80,53"],
    [3059,"2023-04-04T06:23:56","80,51"],
    [3060,"2023-04-04T06:26:29","80,27"],
    [3061,"2023-04-04T06:27:06","80,17"],
    [3062,"2023-04-04T06:29:33","79,69"],
    [3063,"2023-04-04T06:30:07","79,75"],
    [3064,"2023-04-04T06:33:00","79,43"],
    [3065,"2023-04-04T06:33:16","79,37"],
    [3066,"2023-04-04T06:36:11","78,96"],
    [3067,"2023-04-04T06:36:20","78,97"],
    [3068,"2023-04-04T06:39:20","78,64"],
    [3069,"2023-04-04T06:39:25","78,62"],
    [3070,"2023-04-04T06:42:22","78,44"],
    [3071,"2023-04-04T06:42:27","78,46"],
    [3072,"2023-04-04T06:45:21","78,27"],
    [3073,"2023-04-04T06:45:29","78,24"],
    [3074,"2023-04-04T06:48:21","78,36"],
    [3075,"2023-04-04T06:48:29","78,38"],
    [3076,"2023-04-04T06:51:24","78,53"],
    [3077,"2023-04-04T06:51:34","78,57"],
    [3078,"2023-04-04T06:54:23","78,49"],
    [3079,"2023-04-04T06:54:38","78,55"],
    [3080,"2023-04-04T06:57:40","78,54"],
    [3081,"2023-04-04T06:57:46","78,56"],
    [3082,"2023-04-04T07:00:39","78,81"],
    [3083,"2023-04-04T07:00:50","78,85"],
    [3084,"2023-04-04T07:03:46","78,96"],
    [3085,"2023-04-04T07:03:50","78,98"],
    [3086,"2023-04-04T07:06:43","79,05"],
    [3087,"2023-04-04T07:06:53","79,03"],
    [3088,"2023-04-04T07:09:29","79,18"],
    [3089,"2023-04-04T07:09:57","79,13"],
    [3090,"2023-04-04T07:12:47","79,43"],
    [3091,"2023-04-04T07:12:57","79,41"],
    [3092,"2023-04-04T07:16:00","79,4"],
    [3093,"2023-04-04T07:16:03","79,37"],
    [3094,"2023-04-04T07:18:59","79,51"],
    [3095,"2023-04-04T07:19:05","79,44"],
    [3096,"2023-04-04T07:22:04","79,41"],
    [3097,"2023-04-04T07:22:09","79,43"],
    [3098,"2023-04-04T07:25:08","79,47"],
    [3099,"2023-04-04T07:25:18","79,48"],
    [3100,"2023-04-04T07:28:17","79,29"],
    [3101,"2023-04-04T07:29:00","79,21"],
    [3102,"2023-04-04T07:32:00","79,47"],
    [3103,"2023-04-04T07:32:06","79,6"],
    [3104,"2023-04-04T07:35:03","79,53"],
    [3105,"2023-04-04T07:35:06","79,47"],
    [3106,"2023-04-04T07:38:05","80,5"],
    [3107,"2023-04-04T07:38:10","80,58"],
    [3108,"2023-04-04T07:41:06","81,29"],
    [3109,"2023-04-04T07:41:11","81,37"],
    [3110,"2023-04-04T07:44:08","81,65"],
    [3111,"2023-04-04T07:44:13","81,49"],
    [3112,"2023-04-04T07:47:08","82,12"],
    [3113,"2023-04-04T07:47:13","82,15"],
    [3114,"2023-04-04T07:49:46","82,14"],
    [3115,"2023-04-04T07:50:17","82,48"],
    [3116,"2023-04-04T07:53:14","82,17"],
    [3117,"2023-04-04T07:53:22","82,19"],
    [3118,"2023-04-04T07:56:19","83,13"],
    [3119,"2023-04-04T07:56:23","83,19"],
    [3120,"2023-04-04T07:59:20","82,89"],
    [3121,"2023-04-04T07:59:27","82,91"],
    [3122,"2023-04-04T08:02:10","82,93"],
    [3123,"2023-04-04T08:02:47","82,81"],
    [3124,"2023-04-04T08:05:46","82,93"],
    [3125,"2023-04-04T08:06:09","82,95"],
    [3126,"2023-04-04T08:08:57","83,24"],
    [3127,"2023-04-04T08:09:15","82,74"],
    [3128,"2023-04-04T08:12:12","83,72"],
    [3129,"2023-04-04T08:12:15","83,76"],
    [3130,"2023-04-04T08:15:07","83,59"],
    [3131,"2023-04-04T08:15:16","83,61"],
    [3132,"2023-04-04T08:18:12","83,9"],
    [3133,"2023-04-04T08:18:26","83,82"],
    [3134,"2023-04-04T08:21:14","84,11"],
    [3135,"2023-04-04T08:21:52","84,05"],
    [3136,"2023-04-04T08:24:36","83,96"],
    [3137,"2023-04-04T08:25:12","84,1"],
    [3138,"2023-04-04T08:27:44","84,16"],
    [3139,"2023-04-04T08:28:15","84,21"],
    [3140,"2023-04-04T08:30:52","84,19"],
    [3141,"2023-04-04T08:31:21","84,33"],
    [3142,"2023-04-04T08:34:19","83,95"],
    [3143,"2023-04-04T08:34:28","84,01"],
    [3144,"2023-04-04T08:37:00","84,33"],
    [3145,"2023-04-04T08:37:30","84,32"],
    [3146,"2023-04-04T08:40:01","83,9"],
    [3147,"2023-04-04T08:40:43","84,03"],
    [3148,"2023-04-04T08:43:43","83,95"],
    [3149,"2023-04-04T08:43:47","83,96"],
    [3150,"2023-04-04T08:46:12","83,16"],
    [3151,"2023-04-04T08:46:49","82,77"],
    [3152,"2023-04-04T08:49:16","82,77"],
    [3153,"2023-04-04T08:49:58","82,94"],
    [3154,"2023-04-04T08:52:20","81,97"],
    [3155,"2023-04-04T08:53:05","82,23"],
    [3156,"2023-04-04T08:56:04","81,88"],
    [3157,"2023-04-04T08:56:09","81,89"],
    [3158,"2023-04-04T08:59:03","81,36"],
    [3159,"2023-04-04T08:59:13","81,34"],
    [3160,"2023-04-04T09:02:11","81,06"],
    [3161,"2023-04-04T09:02:14","81,04"],
    [3162,"2023-04-04T09:04:40","80,66"],
    [3163,"2023-04-04T09:05:23","80,25"],
    [3164,"2023-04-04T09:07:49","80,06"],
    [3165,"2023-04-04T09:08:29","79,47"],
    [3166,"2023-04-04T09:11:23","78,67"],
    [3167,"2023-04-04T09:11:30","78,66"],
    [3168,"2023-04-04T09:14:27","78,24"],
    [3169,"2023-04-04T09:14:30","78,19"],
    [3170,"2023-04-04T09:17:03","77,1"],
    [3171,"2023-04-04T09:17:39","76,85"],
    [3172,"2023-04-04T09:20:11","76,48"],
    [3173,"2023-04-04T09:20:42","76,43"],
    [3174,"2023-04-04T09:23:09","76,14"],
    [3175,"2023-04-04T09:23:43","76,42"],
    [3176,"2023-04-04T09:26:15","75,27"],
    [3177,"2023-04-04T09:26:52","75,99"],
    [3178,"2023-04-04T09:29:20","75,67"],
    [3179,"2023-04-04T09:29:56","75,69"],
    [3180,"2023-04-04T09:32:26","75,86"],
    [3181,"2023-04-04T09:33:04","75,25"],
    [3182,"2023-04-04T09:35:33","75,77"],
    [3183,"2023-04-04T09:36:11","75,72"],
    [3184,"2023-04-04T09:38:35","75,68"],
    [3185,"2023-04-04T09:39:13","75,35"],
    [3186,"2023-04-04T09:42:12","75,34"],
    [3187,"2023-04-04T09:42:17","75,19"],
    [3188,"2023-04-04T09:44:38","75,2"],
    [3189,"2023-04-04T09:45:18","74,87"],
    [3190,"2023-04-04T09:47:49","74,14"],
    [3191,"2023-04-04T09:48:24","74,29"],
    [3192,"2023-04-04T09:50:55","73,48"],
    [3193,"2023-04-04T09:51:38","73,39"],
    [3194,"2023-04-04T09:53:56","72,57"],
    [3195,"2023-04-04T09:54:43","72,82"],
    [3196,"2023-04-04T09:57:32","72,81"],
    [3197,"2023-04-04T09:57:46","72,87"],
    [3198,"2023-04-04T10:00:11","73,08"],
    [3199,"2023-04-04T10:00:47","72,84"],
    [3200,"2023-04-04T10:03:24","72,88"],
    [3201,"2023-04-04T10:03:57","72,87"],
    [3202,"2023-04-04T10:06:24","72,81"],
    [3203,"2023-04-04T10:07:04","73,14"],
    [3204,"2023-04-04T10:09:25","73,39"],
    [3205,"2023-04-04T10:10:05","73,53"],
    [3206,"2023-04-04T10:12:34","73,77"],
    [3207,"2023-04-04T10:13:13","73,81"],
    [3208,"2023-04-04T10:16:10","74,22"],
    [3209,"2023-04-04T10:16:16","74,12"],
    [3210,"2023-04-04T10:18:43","74,42"],
    [3211,"2023-04-04T10:19:24","74,58"],
    [3212,"2023-04-04T10:22:18","74,27"],
    [3213,"2023-04-04T10:22:28","74,32"],
    [3214,"2023-04-04T10:24:50","74,42"],
    [3215,"2023-04-04T10:25:30","74,52"],
    [3216,"2023-04-04T10:27:48","74,74"],
    [3217,"2023-04-04T10:28:38","74,94"],
    [3218,"2023-04-04T10:31:37","75,6"],
    [3219,"2023-04-04T10:31:44","75,54"],
    [3220,"2023-04-04T10:34:43","75,79"],
    [3221,"2023-04-04T10:34:55","76,01"],
    [3222,"2023-04-04T10:37:52","76,48"],
    [3223,"2023-04-04T10:38:04","76,57"],
    [3224,"2023-04-04T10:40:56","76,34"],
    [3225,"2023-04-04T10:41:06","76,37"],
    [3226,"2023-04-04T10:44:00","76,16"],
    [3227,"2023-04-04T10:44:09","76,21"],
    [3228,"2023-04-04T10:46:59","76,48"],
    [3229,"2023-04-04T10:47:18","76,38"],
    [3230,"2023-04-04T10:50:12","76,15"],
    [3231,"2023-04-04T10:50:58","75,92"],
    [3232,"2023-04-04T10:53:17","75,79"],
    [3233,"2023-04-04T10:54:21","75,82"],
    [3234,"2023-04-04T10:57:16","75,55"],
    [3235,"2023-04-04T10:57:22","75,5"],
    [3236,"2023-04-04T11:00:18","75,13"],
    [3237,"2023-04-04T11:00:26","75,1"],
    [3238,"2023-04-04T11:02:40","75,26"],
    [3239,"2023-04-04T11:03:26","75,49"],
    [3240,"2023-04-04T11:06:26","75,51"],
    [3241,"2023-04-04T11:06:31","75,56"],
    [3242,"2023-04-04T11:09:30","76,05"],
    [3243,"2023-04-04T11:09:36","75,88"],
    [3244,"2023-04-04T11:12:34","76,37"],
    [3245,"2023-04-04T11:12:44","76,43"],
    [3246,"2023-04-04T11:15:33","76,83"],
    [3247,"2023-04-04T11:15:48","76,89"],
    [3248,"2023-04-04T11:18:44","76,95"],
    [3249,"2023-04-04T11:18:56","76,9"],
    [3250,"2023-04-04T11:21:45","77,04"],
    [3251,"2023-04-04T11:21:57","77,25"],
    [3252,"2023-04-04T11:24:49","77,25"],
    [3253,"2023-04-04T11:25:00","77,21"],
    [3254,"2023-04-04T11:27:58","76,97"],
    [3255,"2023-04-04T11:28:09","77,08"],
    [3256,"2023-04-04T11:31:00","76,72"],
    [3257,"2023-04-04T11:31:12","76,86"],
    [3258,"2023-04-04T11:34:10","76,6"],
    [3259,"2023-04-04T11:34:17","76,66"],
    [3260,"2023-04-04T11:37:13","76,17"],
    [3261,"2023-04-04T11:37:31","76,15"],
    [3262,"2023-04-04T11:40:30","75,82"],
    [3263,"2023-04-04T11:40:33","75,8"],
    [3264,"2023-04-04T11:43:23","74,93"],
    [3265,"2023-04-04T11:43:39","75,02"],
    [3266,"2023-04-04T11:46:40","75,01"],
    [3267,"2023-04-04T11:46:47","75,07"],
    [3268,"2023-04-04T11:49:33","75,11"],
    [3269,"2023-04-04T11:50:23","74,82"],
    [3270,"2023-04-04T11:52:55","75,11"],
    [3271,"2023-04-04T11:53:35","74,83"],
    [3272,"2023-04-04T11:56:07","74,92"],
    [3273,"2023-04-04T11:56:42","74,37"],
    [3274,"2023-04-04T11:59:12","74,67"],
    [3275,"2023-04-04T11:59:53","74,44"],
    [3276,"2023-04-04T12:02:17","74,4"],
    [3277,"2023-04-04T12:02:56","74,5"],
    [3278,"2023-04-04T12:05:21","74,62"],
    [3279,"2023-04-04T12:06:04","74,7"],
    [3280,"2023-04-04T12:08:27","74,79"],
    [3281,"2023-04-04T12:09:06","74,83"],
    [3282,"2023-04-04T12:11:21","74,75"],
    [3283,"2023-04-04T12:12:13","75,06"],
    [3284,"2023-04-04T12:15:11","74,93"],
    [3285,"2023-04-04T12:15:15","75,02"],
    [3286,"2023-04-04T12:17:48","75,06"],
    [3287,"2023-04-04T12:18:25","74,85"],
    [3288,"2023-04-04T12:20:40","75,09"],
    [3289,"2023-04-04T12:21:36","75,12"],
    [3290,"2023-04-04T12:24:35","75,3"],
    [3291,"2023-04-04T12:24:40","75,37"],
    [3292,"2023-04-04T12:27:01","75,17"],
    [3293,"2023-04-04T12:27:46","75,06"],
    [3294,"2023-04-04T12:30:43","75,05"],
    [3295,"2023-04-04T12:31:01","75,15"],
    [3296,"2023-04-04T12:33:56","74,76"],
    [3297,"2023-04-04T12:34:08","74,56"],
    [3298,"2023-04-04T12:37:03","74,08"],
    [3299,"2023-04-04T12:37:11","74,4"],
    [3300,"2023-04-04T12:40:10","73,84"],
    [3301,"2023-04-04T12:40:19","74,01"],
    [3302,"2023-04-04T12:43:13","73,8"],
    [3303,"2023-04-04T12:43:24","73,66"],
    [3304,"2023-04-04T12:46:24","73,78"],
    [3305,"2023-04-04T12:46:35","73,67"],
    [3306,"2023-04-04T12:49:22","73,79"],
    [3307,"2023-04-04T12:49:35","73,92"],
    [3308,"2023-04-04T12:52:30","73,64"],
    [3309,"2023-04-04T12:52:43","73,6"],
    [3310,"2023-04-04T12:55:41","72,94"],
    [3311,"2023-04-04T12:55:44","72,87"],
    [3312,"2023-04-04T12:58:39","72,55"],
    [3313,"2023-04-04T12:58:49","72,5"],
    [3314,"2023-04-04T13:01:47","72,62"],
    [3315,"2023-04-04T13:01:50","72,57"],
    [3316,"2023-04-04T13:04:47","72,25"],
    [3317,"2023-04-04T13:05:01","72,37"],
    [3318,"2023-04-04T13:07:59","72,41"],
    [3319,"2023-04-04T13:08:02","72,42"],
    [3320,"2023-04-04T13:10:59","72,61"],
    [3321,"2023-04-04T13:11:02","72,66"],
    [3322,"2023-04-04T13:13:59","72,82"],
    [3323,"2023-04-04T13:14:05","72,55"],
    [3324,"2023-04-04T13:16:52","72,7"],
    [3325,"2023-04-04T13:17:06","72,34"],
    [3326,"2023-04-04T13:20:06","72,19"],
    [3327,"2023-04-04T13:20:09","72,25"],
    [3328,"2023-04-04T13:23:06","72,34"],
    [3329,"2023-04-04T13:23:45","72,92"],
    [3330,"2023-04-04T13:26:25","73,11"],
    [3331,"2023-04-04T13:26:46","73,89"],
    [3332,"2023-04-04T13:29:24","74,43"],
    [3333,"2023-04-04T13:29:49","74,3"],
    [3334,"2023-04-04T13:32:28","75,02"],
    [3335,"2023-04-04T13:33:00","75,22"],
    [3336,"2023-04-04T13:36:02","75,21"],
    [3337,"2023-04-04T13:36:06","75,24"],
    [3338,"2023-04-04T13:39:05","74,74"],
    [3339,"2023-04-04T13:39:09","74,84"],
    [3340,"2023-04-04T13:42:07","75,1"],
    [3341,"2023-04-04T13:42:13","75,02"],
    [3342,"2023-04-04T13:44:47","75,13"],
    [3343,"2023-04-04T13:45:23","74,9"],
    [3344,"2023-04-04T13:48:08","74,98"],
    [3345,"2023-04-04T13:48:23","74,99"],
    [3346,"2023-04-04T13:51:21","75,04"],
    [3347,"2023-04-04T13:51:24","74,97"],
    [3348,"2023-04-04T13:54:22","75,36"],
    [3349,"2023-04-04T13:54:25","75,23"],
    [3350,"2023-04-04T13:57:17","74,55"],
    [3351,"2023-04-04T13:57:28","74,58"],
    [3352,"2023-04-04T14:00:01","75,02"],
    [3353,"2023-04-04T14:00:34","74,41"],
    [3354,"2023-04-04T14:03:07","73,97"],
    [3355,"2023-04-04T14:03:38","73,46"],
    [3356,"2023-04-04T14:06:06","72,69"],
    [3357,"2023-04-04T14:06:39","72,64"],
    [3358,"2023-04-04T14:09:09","72,08"],
    [3359,"2023-04-04T14:09:40","72,53"],
    [3360,"2023-04-04T14:12:14","71,73"],
    [3361,"2023-04-04T14:12:51","71,51"],
    [3362,"2023-04-04T14:15:10","71,26"],
    [3363,"2023-04-04T14:15:59","71,14"],
    [3364,"2023-04-04T14:18:58","70,38"],
    [3365,"2023-04-04T14:19:03","70,45"],
    [3366,"2023-04-04T14:22:00","70"],
    [3367,"2023-04-04T14:22:06","70,19"],
    [3368,"2023-04-04T14:24:35","69,46"],
    [3369,"2023-04-04T14:25:15","69,2"],
    [3370,"2023-04-04T14:28:14","68,12"],
    [3371,"2023-04-04T14:28:31","68,09"],
    [3372,"2023-04-04T14:31:22","67,21"],
    [3373,"2023-04-04T14:31:36","67,01"],
    [3374,"2023-04-04T14:34:30","66,04"],
    [3375,"2023-04-04T14:34:39","66,06"],
    [3376,"2023-04-04T14:37:32","65,31"],
    [3377,"2023-04-04T14:37:41","65,53"],
    [3378,"2023-04-04T14:40:40","65,76"],
    [3379,"2023-04-04T14:40:44","65,57"],
    [3380,"2023-04-04T14:43:39","65,56"],
    [3381,"2023-04-04T14:43:44","65,31"],
    [3382,"2023-04-04T14:46:01","64,66"],
    [3383,"2023-04-04T14:46:51","64,75"],
    [3384,"2023-04-04T14:49:46","64,15"],
    [3385,"2023-04-04T14:49:52","64,17"],
    [3386,"2023-04-04T14:52:43","63,53"],
    [3387,"2023-04-04T14:52:53","63,55"],
    [3388,"2023-04-04T14:55:42","63,57"],
    [3389,"2023-04-04T14:55:57","63,33"],
    [3390,"2023-04-04T14:58:56","64,27"],
    [3391,"2023-04-04T14:59:09","63,57"],
    [3392,"2023-04-04T15:01:30","63,81"],
    [3393,"2023-04-04T15:02:13","64,05"],
    [3394,"2023-04-04T15:05:12","64,66"],
    [3395,"2023-04-04T15:05:20","64,54"],
    [3396,"2023-04-04T15:07:38","64,32"],
    [3397,"2023-04-04T15:08:23","64,24"],
    [3398,"2023-04-04T15:10:48","64,71"],
    [3399,"2023-04-04T15:11:28","64,99"],
    [3400,"2023-04-04T15:14:26","65,33"],
    [3401,"2023-04-04T15:14:30","65,35"],
    [3402,"2023-04-04T15:16:49","65,97"],
    [3403,"2023-04-04T15:17:36","66,37"],
    [3404,"2023-04-04T15:20:33","66,17"],
    [3405,"2023-04-04T15:20:38","66,14"],
    [3406,"2023-04-04T15:23:37","66,58"],
    [3407,"2023-04-04T15:23:40","66,69"],
    [3408,"2023-04-04T15:25:53","66,93"],
    [3409,"2023-04-04T15:26:44","66,75"],
    [3410,"2023-04-04T15:29:13","67,08"],
    [3411,"2023-04-04T15:29:51","67,54"],
    [3412,"2023-04-04T15:32:12","67,84"],
    [3413,"2023-04-04T15:32:57","67,52"],
    [3414,"2023-04-04T15:35:22","67,89"],
    [3415,"2023-04-04T15:36:04","68,06"],
    [3416,"2023-04-04T15:38:27","68,4"],
    [3417,"2023-04-04T15:39:05","68,13"],
    [3418,"2023-04-04T15:41:33","67,98"],
    [3419,"2023-04-04T15:42:17","68,35"],
    [3420,"2023-04-04T15:44:39","68,31"],
    [3421,"2023-04-04T15:45:28","68,72"],
    [3422,"2023-04-04T15:48:26","68,86"],
    [3423,"2023-04-04T15:48:29","68,76"],
    [3424,"2023-04-04T15:50:55","68,98"],
    [3425,"2023-04-04T15:51:41","69,01"],
    [3426,"2023-04-04T15:54:38","68,05"],
    [3427,"2023-04-04T15:54:43","68,06"],
    [3428,"2023-04-04T15:57:41","69,06"],
    [3429,"2023-04-04T15:57:45","69,08"],
    [3430,"2023-04-04T16:00:07","69,13"],
    [3431,"2023-04-04T16:00:53","69,36"],
    [3432,"2023-04-04T16:03:11","69,8"],
    [3433,"2023-04-04T16:03:53","70,2"],
    [3434,"2023-04-04T16:06:53","70,14"],
    [3435,"2023-04-04T16:06:58","70,22"],
    [3436,"2023-04-04T16:09:55","70,39"],
    [3437,"2023-04-04T16:10:01","70,53"],
    [3438,"2023-04-04T16:12:24","70,85"],
    [3439,"2023-04-04T16:13:05","70,66"],
    [3440,"2023-04-04T16:15:57","71,67"],
    [3441,"2023-04-04T16:16:06","71,73"],
    [3442,"2023-04-04T16:19:20","71,73"],
    [3443,"2023-04-04T16:19:23","71,76"],
    [3444,"2023-04-04T16:21:45","71,7"],
    [3445,"2023-04-04T16:22:31","72,04"],
    [3446,"2023-04-04T16:25:28","72,22"],
    [3447,"2023-04-04T16:25:40","72,29"],
    [3448,"2023-04-04T16:28:37","72,3"],
    [3449,"2023-04-04T16:28:54","72,34"],
    [3450,"2023-04-04T16:31:45","72,3"],
    [3451,"2023-04-04T16:32:00","72,13"],
    [3452,"2023-04-04T16:34:50","71,67"],
    [3453,"2023-04-04T16:35:37","71,88"],
    [3454,"2023-04-04T16:37:56","71,78"],
    [3455,"2023-04-04T16:38:44","71,59"],
    [3456,"2023-04-04T16:41:43","71,2"],
    [3457,"2023-04-04T16:41:47","71,22"],
    [3458,"2023-04-04T16:44:21","70,82"],
    [3459,"2023-04-04T16:44:51","71,08"],
    [3460,"2023-04-04T16:47:25","71,03"],
    [3461,"2023-04-04T16:48:11","71,19"],
    [3462,"2023-04-04T16:50:31","71,1"],
    [3463,"2023-04-04T16:51:13","71,42"],
    [3464,"2023-04-04T16:54:12","70,97"],
    [3465,"2023-04-04T16:54:15","71,06"],
    [3466,"2023-04-04T16:56:43","71,31"],
    [3467,"2023-04-04T16:57:17","71,24"],
    [3468,"2023-04-04T16:59:37","71,56"],
    [3469,"2023-04-04T17:00:19","71,54"],
    [3470,"2023-04-04T17:03:03","71,85"],
    [3471,"2023-04-04T17:03:42","71,57"],
    [3472,"2023-04-04T17:06:41","71,95"],
    [3473,"2023-04-04T17:06:46","71,89"],
    [3474,"2023-04-04T17:09:07","72,47"],
    [3475,"2023-04-04T17:09:56","72,08"],
    [3476,"2023-04-04T17:12:52","72,07"],
    [3477,"2023-04-04T17:12:57","71,98"],
    [3478,"2023-04-04T17:15:56","72,05"],
    [3479,"2023-04-04T17:16:05","72,1"],
    [3480,"2023-04-04T17:19:03","72,23"],
    [3481,"2023-04-04T17:19:08","72,35"],
    [3482,"2023-04-04T17:21:27","72,15"],
    [3483,"2023-04-04T17:22:16","72,39"],
    [3484,"2023-04-04T17:25:18","72,39"],
    [3485,"2023-04-04T17:25:23","72,35"],
    [3486,"2023-04-04T17:28:22","72,3"],
    [3487,"2023-04-04T17:28:27","72,33"],
    [3488,"2023-04-04T17:30:44","72,26"],
    [3489,"2023-04-04T17:31:32","72,6"],
    [3490,"2023-04-04T17:34:22","72,26"],
    [3491,"2023-04-04T17:34:33","72,27"],
    [3492,"2023-04-04T17:37:03","72,3"],
    [3493,"2023-04-04T17:37:39","72,34"],
    [3494,"2023-04-04T17:40:39","72,61"],
    [3495,"2023-04-04T17:40:49","72,66"],
    [3496,"2023-04-04T17:43:46","72,62"],
    [3497,"2023-04-04T17:43:50","72,67"],
    [3498,"2023-04-04T17:46:50","72,66"],
    [3499,"2023-04-04T17:47:10","72,64"],
    [3500,"2023-04-04T17:50:03","72,97"],
    [3501,"2023-04-04T17:50:12","73,01"],
    [3502,"2023-04-04T17:53:07","72,97"],
    [3503,"2023-04-04T17:53:17","73,06"],
    [3504,"2023-04-04T17:56:14","73,38"],
    [3505,"2023-04-04T17:56:25","73,37"],
    [3506,"2023-04-04T17:59:15","73,15"],
    [3507,"2023-04-04T17:59:25","73,2"],
    [3508,"2023-04-04T18:02:20","73,19"],
    [3509,"2023-04-04T18:02:33","72,97"],
    [3510,"2023-04-04T18:05:27","72,72"],
    [3511,"2023-04-04T18:05:36","72,76"],
    [3512,"2023-04-04T18:08:30","72,43"],
    [3513,"2023-04-04T18:09:15","72,33"],
    [3514,"2023-04-04T18:12:15","71,97"],
    [3515,"2023-04-04T18:12:18","72,02"],
    [3516,"2023-04-04T18:14:48","72,06"],
    [3517,"2023-04-04T18:15:26","72,12"],
    [3518,"2023-04-04T18:18:23","71,95"],
    [3519,"2023-04-04T18:18:29","72,07"],
    [3520,"2023-04-04T18:20:52","72,16"],
    [3521,"2023-04-04T18:21:35","72,24"],
    [3522,"2023-04-04T18:24:00","72,1"],
    [3523,"2023-04-04T18:24:40","72,34"],
    [3524,"2023-04-04T18:27:55","72,35"],
    [3525,"2023-04-04T18:28:08","72,33"],
    [3526,"2023-04-04T18:31:03","72,62"],
    [3527,"2023-04-04T18:31:58","72,64"],
    [3528,"2023-04-04T18:34:56","72,7"],
    [3529,"2023-04-04T18:34:59","72,69"],
    [3530,"2023-04-04T18:37:27","72,89"],
    [3531,"2023-04-04T18:38:00","72,87"],
    [3532,"2023-04-04T18:40:36","73,31"],
    [3533,"2023-04-04T18:41:10","73,43"],
    [3534,"2023-04-04T18:44:06","73,15"],
    [3535,"2023-04-04T18:44:14","73,17"],
    [3536,"2023-04-04T18:46:28","73,17"],
    [3537,"2023-04-04T18:47:14","72,82"],
    [3538,"2023-04-04T18:49:33","73,05"],
    [3539,"2023-04-04T18:50:21","73,06"],
    [3540,"2023-04-04T18:53:13","72,87"],
    [3541,"2023-04-04T18:53:23","72,85"],
    [3542,"2023-04-04T18:56:00","72,68"],
    [3543,"2023-04-04T18:56:39","72,59"],
    [3544,"2023-04-04T18:59:01","72,75"],
    [3545,"2023-04-04T18:59:40","72,78"],
    [3546,"2023-04-04T19:02:09","72,78"],
    [3547,"2023-04-04T19:02:41","72,88"],
    [3548,"2023-04-04T19:05:18","72,77"],
    [3549,"2023-04-04T19:05:48","72,81"],
    [3550,"2023-04-04T19:08:44","72,7"],
    [3551,"2023-04-04T19:09:13","72,74"],
    [3552,"2023-04-04T19:12:09","72,75"],
    [3553,"2023-04-04T19:13:13","72,92"],
    [3554,"2023-04-04T19:15:34","72,77"],
    [3555,"2023-04-04T19:16:16","72,83"],
    [3556,"2023-04-04T19:19:14","72,62"],
    [3557,"2023-04-04T19:19:18","72,64"],
    [3558,"2023-04-04T19:21:44","72,69"],
    [3559,"2023-04-04T19:22:22","72,67"],
    [3560,"2023-04-04T19:25:22","72,9"],
    [3561,"2023-04-04T19:25:25","72,93"],
    [3562,"2023-04-04T19:27:47","72,87"],
    [3563,"2023-04-04T19:28:29","72,98"],
    [3564,"2023-04-04T19:31:25","72,96"],
    [3565,"2023-04-04T19:31:35","72,93"],
    [3566,"2023-04-04T19:34:32","72,62"],
    [3567,"2023-04-04T19:34:37","72,55"],
    [3568,"2023-04-04T19:37:07","72,47"],
    [3569,"2023-04-04T19:37:46","72,37"],
    [3570,"2023-04-04T19:40:46","72,29"],
    [3571,"2023-04-04T19:40:50","72,3"],
    [3572,"2023-04-04T19:43:49","72,14"],
    [3573,"2023-04-04T19:43:52","72,17"],
    [3574,"2023-04-04T19:46:21","71,9"],
    [3575,"2023-04-04T19:47:00","72,02"],
    [3576,"2023-04-04T19:49:58","72"],
    [3577,"2023-04-04T19:50:02","71,99"],
    [3578,"2023-04-04T19:52:58","72,19"],
    [3579,"2023-04-04T19:53:05","72,21"],
    [3580,"2023-04-04T19:55:58","72,38"],
    [3581,"2023-04-04T19:56:10","72,4"],
    [3582,"2023-04-04T19:59:06","72,26"],
    [3583,"2023-04-04T19:59:11","72,3"],
    [3584,"2023-04-04T20:02:04","71,92"],
    [3585,"2023-04-04T20:02:23","71,94"],
    [3586,"2023-04-04T20:05:20","71,87"],
    [3587,"2023-04-04T20:05:59","71,85"],
    [3588,"2023-04-04T20:08:38","71,85"],
    [3589,"2023-04-04T20:09:04","71,81"],
    [3590,"2023-04-04T20:11:38","72,06"],
    [3591,"2023-04-04T20:12:05","72,01"],
    [3592,"2023-04-04T20:14:45","71,81"],
    [3593,"2023-04-04T20:15:12","71,69"],
    [3594,"2023-04-04T20:17:49","71,31"],
    [3595,"2023-04-04T20:18:15","71,36"],
    [3596,"2023-04-04T20:20:41","71,68"],
    [3597,"2023-04-04T20:21:34","71,83"],
    [3598,"2023-04-04T20:24:32","72,31"],
    [3599,"2023-04-04T20:24:36","72,34"],
    [3600,"2023-04-04T20:27:00","72,8"],
    [3601,"2023-04-04T20:27:36","72,85"],
    [3602,"2023-04-04T20:30:32","73,18"],
    [3603,"2023-04-04T20:30:43","73,21"],
    [3604,"2023-04-04T20:33:29","73,42"],
    [3605,"2023-04-04T20:33:46","73,47"],
    [3606,"2023-04-04T20:36:32","73,68"],
    [3607,"2023-04-04T20:36:48","73,73"],
    [3608,"2023-04-04T20:39:47","73,8"],
    [3609,"2023-04-04T20:39:51","73,75"],
    [3610,"2023-04-04T20:42:48","74,11"],
    [3611,"2023-04-04T20:43:01","74,16"],
    [3612,"2023-04-04T20:45:57","74,32"],
    [3613,"2023-04-04T20:46:09","74,29"],
    [3614,"2023-04-04T20:48:46","74,38"],
    [3615,"2023-04-04T20:49:14","74,35"],
    [3616,"2023-04-04T20:52:05","74,69"],
    [3617,"2023-04-04T20:52:18","74,68"],
    [3618,"2023-04-04T20:55:17","74,96"],
    [3619,"2023-04-04T20:55:27","75"],
    [3620,"2023-04-04T20:58:11","75,04"],
    [3621,"2023-04-04T20:58:30","75,06"],
    [3622,"2023-04-04T20:59:59","75,01"],
    [3623,"2023-04-04T21:01:25","75,05"],
    [3624,"2023-04-04T21:01:55","75,13"],
    [3625,"2023-04-04T21:04:20","75"],
    [3626,"2023-04-04T21:04:55","74,93"],
    [3627,"2023-04-04T21:07:37","75,06"],
    [3628,"2023-04-04T21:08:01","74,96"],
    [3629,"2023-04-04T21:10:38","75,23"],
    [3630,"2023-04-04T21:11:09","75,18"],
    [3631,"2023-04-04T21:14:08","75,32"],
    [3632,"2023-04-04T21:14:12","75,29"],
    [3633,"2023-04-04T21:17:09","74,86"],
    [3634,"2023-04-04T21:17:13","74,92"],
    [3635,"2023-04-04T21:19:49","74,72"],
    [3636,"2023-04-04T21:20:23","74,59"],
    [3637,"2023-04-04T21:23:17","74,2"],
    [3638,"2023-04-04T21:23:24","74,28"],
    [3639,"2023-04-04T21:26:23","74,28"],
    [3640,"2023-04-04T21:26:26","74,24"],
    [3641,"2023-04-04T21:29:22","74,26"],
    [3642,"2023-04-04T21:29:27","74,19"],
    [3643,"2023-04-04T21:31:53","73,82"],
    [3644,"2023-04-04T21:32:29","73,96"],
    [3645,"2023-04-04T21:35:30","73,97"],
    [3646,"2023-04-04T21:35:44","73,93"],
    [3647,"2023-04-04T21:38:38","73,73"],
    [3648,"2023-04-04T21:38:53","73,79"],
    [3649,"2023-04-04T21:41:48","73,75"],
    [3650,"2023-04-04T21:42:02","73,71"],
    [3651,"2023-04-04T21:45:01","73,75"],
    [3652,"2023-04-04T21:45:04","73,73"],
    [3653,"2023-04-04T21:47:57","73,46"],
    [3654,"2023-04-04T21:48:12","73,42"],
    [3655,"2023-04-04T21:51:10","73,34"],
    [3656,"2023-04-04T21:51:35","73,37"],
    [3657,"2023-04-04T21:54:09","73,42"],
    [3658,"2023-04-04T21:54:46","73,52"],
    [3659,"2023-04-04T21:57:19","73,41"],
    [3660,"2023-04-04T21:57:52","73,37"],
    [3661,"2023-04-04T22:00:20","73,43"],
    [3662,"2023-04-04T22:01:18","73,42"],
    [3663,"2023-04-04T22:04:16","73,19"],
    [3664,"2023-04-04T22:04:19","73,15"],
    [3665,"2023-04-04T22:07:12","73,06"],
    [3666,"2023-04-04T22:07:26","73,08"],
    [3667,"2023-04-04T22:10:14","73,02"],
    [3668,"2023-04-04T22:10:31","72,98"],
    [3669,"2023-04-04T22:13:30","72,97"],
    [3670,"2023-04-04T22:13:33","73,01"],
    [3671,"2023-04-04T22:16:32","73,01"],
    [3672,"2023-04-04T22:16:38","73,03"],
    [3673,"2023-04-04T22:19:37","72,75"],
    [3674,"2023-04-04T22:20:11","72,6"],
    [3675,"2023-04-04T22:23:08","72,76"],
    [3676,"2023-04-04T22:23:12","72,74"],
    [3677,"2023-04-04T22:25:40","72,74"],
    [3678,"2023-04-04T22:26:18","72,58"],
    [3679,"2023-04-04T22:28:46","72,8"],
    [3680,"2023-04-04T22:29:45","72,88"],
    [3681,"2023-04-04T22:32:24","73,12"],
    [3682,"2023-04-04T22:32:55","73,16"],
    [3683,"2023-04-04T22:35:46","73,55"],
    [3684,"2023-04-04T22:36:30","73,47"],
    [3685,"2023-04-04T22:39:29","73,53"],
    [3686,"2023-04-04T22:39:34","73,51"],
    [3687,"2023-04-04T22:42:33","73,46"],
    [3688,"2023-04-04T22:42:38","73,48"],
    [3689,"2023-04-04T22:45:33","73,48"],
    [3690,"2023-04-04T22:45:40","73,43"],
    [3691,"2023-04-04T22:48:37","73,2"],
    [3692,"2023-04-04T22:48:45","73,23"],
    [3693,"2023-04-04T22:51:43","73,09"],
    [3694,"2023-04-04T22:51:47","73,11"],
    [3695,"2023-04-04T22:54:41","73,04"],
    [3696,"2023-04-04T22:54:49","73,1"],
    [3697,"2023-04-04T22:57:41","73,2"],
    [3698,"2023-04-04T22:58:09","73,18"],
    [3699,"2023-04-04T23:01:03","73,04"],
    [3700,"2023-04-04T23:01:12","73,07"],
    [3701,"2023-04-04T23:03:55","73,11"],
    [3702,"2023-04-04T23:04:42","73,19"],
    [3703,"2023-04-04T23:08:03","73,18"],
    [3704,"2023-04-04T23:08:07","73,23"],
    [3705,"2023-04-04T23:11:04","73,06"],
    [3706,"2023-04-04T23:11:12","73,02"],
    [3707,"2023-04-04T23:13:32","72,84"],
    [3708,"2023-04-04T23:14:12","72,92"],
    [3709,"2023-04-04T23:17:15","72,92"],
    [3710,"2023-04-04T23:17:23","72,9"],
    [3711,"2023-04-04T23:20:22","72,74"],
    [3712,"2023-04-04T23:20:25","72,77"],
    [3713,"2023-04-04T23:23:24","72,99"],
    [3714,"2023-04-04T23:23:40","72,98"],
    [3715,"2023-04-04T23:26:35","72,9"],
    [3716,"2023-04-04T23:26:42","72,92"],
    [3717,"2023-04-04T23:29:39","73,03"],
    [3718,"2023-04-04T23:29:43","73,07"],
    [3719,"2023-04-04T23:32:40","73,2"],
    [3720,"2023-04-04T23:32:43","73,14"],
    [3721,"2023-04-04T23:35:42","73,05"],
    [3722,"2023-04-04T23:35:46","73,11"],
    [3723,"2023-04-04T23:38:45","72,96"],
    [3724,"2023-04-04T23:38:48","72,92"],
    [3725,"2023-04-04T23:41:44","72,88"],
    [3726,"2023-04-04T23:41:49","72,89"],
    [3727,"2023-04-04T23:43:51","72,84"],
    [3728,"2023-04-04T23:44:59","72,71"],
    [3729,"2023-04-04T23:47:57","72,49"],
    [3730,"2023-04-04T23:48:06","72,44"],
    [3731,"2023-04-04T23:51:04","72,06"],
    [3732,"2023-04-04T23:51:08","72,02"],
    [3733,"2023-04-04T23:54:06","71,53"],
    [3734,"2023-04-04T23:54:43","71,41"],
    [3735,"2023-04-04T23:57:29","71,27"],
    [3736,"2023-04-04T23:57:53","71,3"],
    [3737,"2023-05-04T00:00:26","71,29"],
    [3738,"2023-05-04T00:01:09","71,21"],
    [3739,"2023-05-04T00:04:01","71,02"],
    [3740,"2023-05-04T00:04:10","70,99"],
    [3741,"2023-05-04T00:06:45","70,67"],
    [3742,"2023-05-04T00:07:12","70,53"],
    [3743,"2023-05-04T00:09:46","70"],
    [3744,"2023-05-04T00:10:23","70,07"],
    [3745,"2023-05-04T00:13:18","70,13"],
    [3746,"2023-05-04T00:13:34","70,11"],
    [3747,"2023-05-04T00:16:23","70,3"],
    [3748,"2023-05-04T00:16:37","70,31"],
    [3749,"2023-05-04T00:19:28","70,31"],
    [3750,"2023-05-04T00:19:41","70,27"],
    [3751,"2023-05-04T00:22:36","70,39"],
    [3752,"2023-05-04T00:23:28","70,52"],
    [3753,"2023-05-04T00:26:01","70,75"],
    [3754,"2023-05-04T00:26:29","70,74"],
    [3755,"2023-05-04T00:29:06","70,72"],
    [3756,"2023-05-04T00:29:31","70,78"],
    [3757,"2023-05-04T00:32:06","70,99"],
    [3758,"2023-05-04T00:32:38","71,02"],
    [3759,"2023-05-04T00:35:46","71,02"],
    [3760,"2023-05-04T00:35:49","71"],
    [3761,"2023-05-04T00:38:44","70,85"],
    [3762,"2023-05-04T00:38:53","70,83"],
    [3763,"2023-05-04T00:41:24","70,74"],
    [3764,"2023-05-04T00:42:04","70,57"],
    [3765,"2023-05-04T00:44:20","70,42"],
    [3766,"2023-05-04T00:45:06","70,31"],
    [3767,"2023-05-04T00:48:03","70,45"],
    [3768,"2023-05-04T00:48:10","70,49"],
    [3769,"2023-05-04T00:51:07","70,53"],
    [3770,"2023-05-04T00:51:11","70,55"],
    [3771,"2023-05-04T00:54:10","70,7"],
    [3772,"2023-05-04T00:54:17","70,76"],
    [3773,"2023-05-04T00:57:13","70,99"],
    [3774,"2023-05-04T00:57:23","70,95"],
    [3775,"2023-05-04T01:00:17","70,96"],
    [3776,"2023-05-04T01:00:31","70,97"],
    [3777,"2023-05-04T01:03:27","70,9"],
    [3778,"2023-05-04T01:03:32","70,93"],
    [3779,"2023-05-04T01:06:31","70,47"],
    [3780,"2023-05-04T01:06:52","70,49"],
    [3781,"2023-05-04T01:09:51","70,48"],
    [3782,"2023-05-04T01:10:04","70,5"],
    [3783,"2023-05-04T01:13:01","70,38"],
    [3784,"2023-05-04T01:13:06","70,4"],
    [3785,"2023-05-04T01:16:05","70"],
    [3786,"2023-05-04T01:16:43","69,89"],
    [3787,"2023-05-04T01:19:16","69,77"],
    [3788,"2023-05-04T01:19:44","69,84"],
    [3789,"2023-05-04T01:22:20","69,47"],
    [3790,"2023-05-04T01:22:58","69,52"],
    [3791,"2023-05-04T01:25:57","69,49"],
    [3792,"2023-05-04T01:26:00","69,44"],
    [3793,"2023-05-04T01:28:57","69,08"],
    [3794,"2023-05-04T01:29:01","69,11"],
    [3795,"2023-05-04T01:31:53","68,69"],
    [3796,"2023-05-04T01:32:02","68,63"],
    [3797,"2023-05-04T01:34:13","68,29"],
    [3798,"2023-05-04T01:35:04","68,21"],
    [3799,"2023-05-04T01:37:34","68,51"],
    [3800,"2023-05-04T01:38:04","68,61"],
    [3801,"2023-05-04T01:41:01","68,72"],
    [3802,"2023-05-04T01:41:16","68,7"],
    [3803,"2023-05-04T01:44:14","68,62"],
    [3804,"2023-05-04T01:44:19","68,64"],
    [3805,"2023-05-04T01:47:16","68,73"],
    [3806,"2023-05-04T01:47:22","68,76"],
    [3807,"2023-05-04T01:50:13","68,79"],
    [3808,"2023-05-04T01:50:25","68,82"],
    [3809,"2023-05-04T01:53:13","68,65"],
    [3810,"2023-05-04T01:53:26","68,66"],
    [3811,"2023-05-04T01:55:55","69,04"],
    [3812,"2023-05-04T01:56:42","69,07"],
    [3813,"2023-05-04T01:59:28","69,34"],
    [3814,"2023-05-04T01:59:43","69,35"],
    [3815,"2023-05-04T02:02:41","69,72"],
    [3816,"2023-05-04T02:02:48","69,74"],
    [3817,"2023-05-04T02:05:44","69,99"],
    [3818,"2023-05-04T02:05:51","70"],
    [3819,"2023-05-04T02:08:46","69,76"],
    [3820,"2023-05-04T02:09:03","69,78"],
    [3821,"2023-05-04T02:11:58","69,58"],
    [3822,"2023-05-04T02:12:03","69,59"],
    [3823,"2023-05-04T02:15:01","69,69"],
    [3824,"2023-05-04T02:15:05","69,73"],
    [3825,"2023-05-04T02:17:23","69,78"],
    [3826,"2023-05-04T02:18:18","69,75"],
    [3827,"2023-05-04T02:21:14","69,91"],
    [3828,"2023-05-04T02:22:00","69,86"],
    [3829,"2023-05-04T02:24:35","70,08"],
    [3830,"2023-05-04T02:25:02","70,18"],
    [3831,"2023-05-04T02:27:34","70,3"],
    [3832,"2023-05-04T02:28:07","70,11"],
    [3833,"2023-05-04T02:31:15","70,11"],
    [3834,"2023-05-04T02:31:22","70,14"],
    [3835,"2023-05-04T02:34:16","70,4"],
    [3836,"2023-05-04T02:34:22","70,43"],
    [3837,"2023-05-04T02:37:17","70,19"],
    [3838,"2023-05-04T02:37:23","70,16"],
    [3839,"2023-05-04T02:40:23","69,44"],
    [3840,"2023-05-04T02:40:26","69,42"],
    [3841,"2023-05-04T02:43:23","69,12"],
    [3842,"2023-05-04T02:43:48","69,1"],
    [3843,"2023-05-04T02:46:46","69,09"],
    [3844,"2023-05-04T02:47:08","69,2"],
    [3845,"2023-05-04T02:49:51","68,86"],
    [3846,"2023-05-04T02:50:19","68,74"],
    [3847,"2023-05-04T02:53:19","68,46"],
    [3848,"2023-05-04T02:53:25","68,42"],
    [3849,"2023-05-04T02:55:53","68,26"],
    [3850,"2023-05-04T02:56:31","68,05"],
    [3851,"2023-05-04T02:58:47","68,29"],
    [3852,"2023-05-04T02:59:33","68,2"],
    [3853,"2023-05-04T03:01:56","68,22"],
    [3854,"2023-05-04T03:02:37","68,04"],
    [3855,"2023-05-04T03:05:35","68,04"],
    [3856,"2023-05-04T03:05:50","68,06"],
    [3857,"2023-05-04T03:08:48","68,13"],
    [3858,"2023-05-04T03:08:51","68,08"],
    [3859,"2023-05-04T03:11:50","67,8"],
    [3860,"2023-05-04T03:11:59","67,78"],
    [3861,"2023-05-04T03:14:00","67,51"],
    [3862,"2023-05-04T03:15:00","67,48"],
    [3863,"2023-05-04T03:17:54","67,32"],
    [3864,"2023-05-04T03:18:00","67,34"],
    [3865,"2023-05-04T03:20:47","67,27"],
    [3866,"2023-05-04T03:21:04","67,25"],
    [3867,"2023-05-04T03:24:04","67,12"],
    [3868,"2023-05-04T03:24:14","67,1"],
    [3869,"2023-05-04T03:27:01","66,75"],
    [3870,"2023-05-04T03:27:59","66,59"],
    [3871,"2023-05-04T03:30:55","67,45"],
    [3872,"2023-05-04T03:31:05","67,49"],
    [3873,"2023-05-04T03:34:02","69,04"],
    [3874,"2023-05-04T03:34:08","69,11"],
    [3875,"2023-05-04T03:37:05","70,84"],
    [3876,"2023-05-04T03:37:15","70,82"],
    [3877,"2023-05-04T03:40:12","71,88"],
    [3878,"2023-05-04T03:40:17","71,93"],
    [3879,"2023-05-04T03:43:16","72,36"],
    [3880,"2023-05-04T03:43:27","72,37"],
    [3881,"2023-05-04T03:46:26","72,75"],
    [3882,"2023-05-04T03:46:29","72,79"],
    [3883,"2023-05-04T03:48:48","72,97"],
    [3884,"2023-05-04T03:49:30","72,92"],
    [3885,"2023-05-04T03:52:26","73,63"],
    [3886,"2023-05-04T03:52:33","73,6"],
    [3887,"2023-05-04T03:55:33","73,21"],
    [3888,"2023-05-04T03:55:46","73,22"],
    [3889,"2023-05-04T03:58:21","73,44"],
    [3890,"2023-05-04T03:58:48","73,46"],
    [3891,"2023-05-04T04:01:47","73,6"],
    [3892,"2023-05-04T04:01:57","73,59"],
    [3893,"2023-05-04T04:04:47","73,68"],
    [3894,"2023-05-04T04:04:58","73,73"],
    [3895,"2023-05-04T04:07:56","73,89"],
    [3896,"2023-05-04T04:08:01","73,87"],
    [3897,"2023-05-04T04:10:57","73,83"],
    [3898,"2023-05-04T04:11:06","73,82"],
    [3899,"2023-05-04T04:14:03","73,97"],
    [3900,"2023-05-04T04:14:10","73,95"],
    [3901,"2023-05-04T04:17:05","74,29"],
    [3902,"2023-05-04T04:17:14","74,24"],
    [3903,"2023-05-04T04:20:08","74,29"],
    [3904,"2023-05-04T04:20:17","74,35"],
    [3905,"2023-05-04T04:23:16","74,46"],
    [3906,"2023-05-04T04:23:48","74,44"],
    [3907,"2023-05-04T04:26:47","74,44"],
    [3908,"2023-05-04T04:26:50","74,47"],
    [3909,"2023-05-04T04:29:27","74,36"],
    [3910,"2023-05-04T04:29:59","74,23"],
    [3911,"2023-05-04T04:32:58","73,98"],
    [3912,"2023-05-04T04:33:13","74"],
    [3913,"2023-05-04T04:36:04","73,57"],
    [3914,"2023-05-04T04:36:16","73,53"],
    [3915,"2023-05-04T04:39:13","73,21"],
    [3916,"2023-05-04T04:39:20","73,17"],
    [3917,"2023-05-04T04:42:17","72,87"],
    [3918,"2023-05-04T04:42:27","72,84"],
    [3919,"2023-05-04T04:45:26","72,75"],
    [3920,"2023-05-04T04:45:35","72,68"],
    [3921,"2023-05-04T04:48:33","73,22"],
    [3922,"2023-05-04T04:48:36","73,18"],
    [3923,"2023-05-04T04:51:27","73,38"],
    [3924,"2023-05-04T04:51:46","73,34"],
    [3925,"2023-05-04T04:54:45","73,54"],
    [3926,"2023-05-04T04:54:49","73,61"],
    [3927,"2023-05-04T04:57:46","74,02"],
    [3928,"2023-05-04T04:58:19","74,2"],
    [3929,"2023-05-04T05:00:56","74,72"],
    [3930,"2023-05-04T05:01:29","74,46"],
    [3931,"2023-05-04T05:04:02","74,51"],
    [3932,"2023-05-04T05:04:45","74,76"],
    [3933,"2023-05-04T05:07:45","74,26"],
    [3934,"2023-05-04T05:08:03","74,15"],
    [3935,"2023-05-04T05:11:01","73,35"],
    [3936,"2023-05-04T05:11:42","72,95"],
    [3937,"2023-05-04T05:14:41","72,23"],
    [3938,"2023-05-04T05:14:47","72,22"],
    [3939,"2023-05-04T05:17:43","71,84"],
    [3940,"2023-05-04T05:17:50","71,81"],
    [3941,"2023-05-04T05:20:44","71,07"],
    [3942,"2023-05-04T05:20:54","71,11"],
    [3943,"2023-05-04T05:23:47","71,44"],
    [3944,"2023-05-04T05:23:58","71,48"],
    [3945,"2023-05-04T05:26:54","71,19"],
    [3946,"2023-05-04T05:27:01","71,17"],
    [3947,"2023-05-04T05:29:25","70,98"],
    [3948,"2023-05-04T05:30:02","71,06"],
    [3949,"2023-05-04T05:32:52","70,93"],
    [3950,"2023-05-04T05:33:03","70,91"],
    [3951,"2023-05-04T05:36:02","70,57"],
    [3952,"2023-05-04T05:36:06","70,56"],
    [3953,"2023-05-04T05:38:38","70,36"],
    [3954,"2023-05-04T05:39:23","70,38"],
    [3955,"2023-05-04T05:42:22","69,57"],
    [3956,"2023-05-04T05:42:35","69,53"],
    [3957,"2023-05-04T05:45:33","68,62"],
    [3958,"2023-05-04T05:45:36","68,63"],
    [3959,"2023-05-04T05:48:31","68,15"],
    [3960,"2023-05-04T05:48:39","68,12"],
    [3961,"2023-05-04T05:51:38","68,44"],
    [3962,"2023-05-04T05:51:41","68,5"],
    [3963,"2023-05-04T05:54:41","69,67"],
    [3964,"2023-05-04T05:54:56","69,73"],
    [3965,"2023-05-04T05:57:52","70,81"],
    [3966,"2023-05-04T05:57:57","70,93"],
    [3967,"2023-05-04T06:00:55","71,25"],
    [3968,"2023-05-04T06:01:26","71,36"],
    [3969,"2023-05-04T06:03:58","71,85"],
    [3970,"2023-05-04T06:04:35","71,8"],
    [3971,"2023-05-04T06:07:28","72,6"],
    [3972,"2023-05-04T06:07:40","72,56"],
    [3973,"2023-05-04T06:10:31","72,15"],
    [3974,"2023-05-04T06:10:45","72,08"],
    [3975,"2023-05-04T06:13:45","71,07"],
    [3976,"2023-05-04T06:13:48","71,08"],
    [3977,"2023-05-04T06:16:45","71,08"],
    [3978,"2023-05-04T06:16:49","71,11"],
    [3979,"2023-05-04T06:19:49","71,42"],
    [3980,"2023-05-04T06:19:55","71,4"],
    [3981,"2023-05-04T06:22:49","71,7"],
    [3982,"2023-05-04T06:22:57","71,68"],
    [3983,"2023-05-04T06:25:46","72,14"],
    [3984,"2023-05-04T06:25:59","72,16"],
    [3985,"2023-05-04T06:28:56","72,66"],
    [3986,"2023-05-04T06:29:00","72,72"],
    [3987,"2023-05-04T06:31:58","73,13"],
    [3988,"2023-05-04T06:32:03","73,12"],
    [3989,"2023-05-04T06:35:03","73,71"],
    [3990,"2023-05-04T06:35:06","73,73"],
    [3991,"2023-05-04T06:38:05","74,09"],
    [3992,"2023-05-04T06:38:09","74,07"],
    [3993,"2023-05-04T06:41:09","74,16"],
    [3994,"2023-05-04T06:41:12","74,15"],
    [3995,"2023-05-04T06:44:04","74,36"],
    [3996,"2023-05-04T06:44:16","74,32"],
    [3997,"2023-05-04T06:47:14","74,37"],
    [3998,"2023-05-04T06:47:21","74,4"],
    [3999,"2023-05-04T06:50:08","74,68"],
    [4000,"2023-05-04T06:50:28","74,66"],
    [4001,"2023-05-04T06:53:27","74,92"],
    [4002,"2023-05-04T06:53:32","74,94"],
    [4003,"2023-05-04T06:56:30","75,63"],
    [4004,"2023-05-04T06:56:34","75,6"],
    [4005,"2023-05-04T06:59:34","75,96"],
    [4006,"2023-05-04T06:59:51","76,05"],
    [4007,"2023-05-04T07:02:45","76,37"],
    [4008,"2023-05-04T07:02:57","76,34"],
    [4009,"2023-05-04T07:05:46","76,78"],
    [4010,"2023-05-04T07:06:35","77"],
    [4011,"2023-05-04T07:09:29","77,61"],
    [4012,"2023-05-04T07:09:38","77,68"],
    [4013,"2023-05-04T07:12:04","77,83"],
    [4014,"2023-05-04T07:12:54","78"],
    [4015,"2023-05-04T07:15:50","78,18"],
    [4016,"2023-05-04T07:16:07","78,13"],
    [4017,"2023-05-04T07:18:41","78,43"],
    [4018,"2023-05-04T07:19:09","78,4"],
    [4019,"2023-05-04T07:21:59","78,94"],
    [4020,"2023-05-04T07:22:11","78,85"],
    [4021,"2023-05-04T07:24:54","78,38"],
    [4022,"2023-05-04T07:25:19","78,35"],
    [4023,"2023-05-04T07:28:17","78,45"],
    [4024,"2023-05-04T07:28:20","78,43"],
    [4025,"2023-05-04T07:31:07","78,22"],
    [4026,"2023-05-04T07:31:23","78,24"],
    [4027,"2023-05-04T07:34:04","78,42"],
    [4028,"2023-05-04T07:34:49","78,51"],
    [4029,"2023-05-04T07:37:36","78,75"],
    [4030,"2023-05-04T07:38:02","78,69"],
    [4031,"2023-05-04T07:41:01","78,98"],
    [4032,"2023-05-04T07:41:10","79,01"],
    [4033,"2023-05-04T07:43:44","79,16"],
    [4034,"2023-05-04T07:44:19","79,22"],
    [4035,"2023-05-04T07:46:54","79,46"],
    [4036,"2023-05-04T07:47:31","79,43"],
    [4037,"2023-05-04T07:50:25","79,62"],
    [4038,"2023-05-04T07:50:32","79,65"],
    [4039,"2023-05-04T07:53:05","79,84"],
    [4040,"2023-05-04T07:53:54","79,89"],
    [4041,"2023-05-04T07:56:51","79,98"],
    [4042,"2023-05-04T07:57:07","79,97"],
    [4043,"2023-05-04T08:00:03","80,07"],
    [4044,"2023-05-04T08:00:09","80,04"],
    [4045,"2023-05-04T08:02:53","80,2"],
    [4046,"2023-05-04T08:03:11","80,16"],
    [4047,"2023-05-04T08:06:05","80,11"],
    [4048,"2023-05-04T08:06:59","80,26"],
    [4049,"2023-05-04T08:09:51","80"],
    [4050,"2023-05-04T08:10:03","79,96"],
    [4051,"2023-05-04T08:13:03","79,86"],
    [4052,"2023-05-04T08:13:21","79,88"],
    [4053,"2023-05-04T08:16:14","79,7"],
    [4054,"2023-05-04T08:16:25","79,72"],
    [4055,"2023-05-04T08:19:19","79,44"],
    [4056,"2023-05-04T08:19:58","79,48"],
    [4057,"2023-05-04T08:22:34","79,19"],
    [4058,"2023-05-04T08:23:27","79,25"],
    [4059,"2023-05-04T08:26:25","79,06"],
    [4060,"2023-05-04T08:26:29","79,04"],
    [4061,"2023-05-04T08:29:23","78,78"],
    [4062,"2023-05-04T08:29:30","78,77"],
    [4063,"2023-05-04T08:32:24","78,46"],
    [4064,"2023-05-04T08:32:33","78,44"],
    [4065,"2023-05-04T08:35:30","78,22"],
    [4066,"2023-05-04T08:35:35","78,17"],
    [4067,"2023-05-04T08:37:55","78,03"],
    [4068,"2023-05-04T08:38:40","77,95"],
    [4069,"2023-05-04T08:41:40","77,57"],
    [4070,"2023-05-04T08:41:46","77,55"],
    [4071,"2023-05-04T08:44:40","76,68"],
    [4072,"2023-05-04T08:44:46","76,64"],
    [4073,"2023-05-04T08:47:19","75,34"],
    [4074,"2023-05-04T08:47:47","75,16"],
    [4075,"2023-05-04T08:50:23","74,15"],
    [4076,"2023-05-04T08:50:51","73,93"],
    [4077,"2023-05-04T08:53:24","73,35"],
    [4078,"2023-05-04T08:53:58","72,95"],
    [4079,"2023-05-04T08:56:32","72,49"],
    [4080,"2023-05-04T08:57:06","72,4"],
    [4081,"2023-05-04T08:59:37","72,4"],
    [4082,"2023-05-04T09:00:15","72,46"],
    [4083,"2023-05-04T09:02:31","72,23"],
    [4084,"2023-05-04T09:03:29","72,17"],
    [4085,"2023-05-04T09:06:26","71,99"],
    [4086,"2023-05-04T09:06:30","72"],
    [4087,"2023-05-04T09:09:26","71,65"],
    [4088,"2023-05-04T09:09:36","71,6"],
    [4089,"2023-05-04T09:12:33","70,79"],
    [4090,"2023-05-04T09:12:37","70,76"],
    [4091,"2023-05-04T09:15:32","69,8"],
    [4092,"2023-05-04T09:15:38","69,77"],
    [4093,"2023-05-04T09:18:37","67,95"],
    [4094,"2023-05-04T09:18:43","67,8"],
    [4095,"2023-05-04T09:21:40","66,31"],
    [4096,"2023-05-04T09:21:47","66,2"],
    [4097,"2023-05-04T09:24:45","64,82"],
    [4098,"2023-05-04T09:24:51","64,98"],
    [4099,"2023-05-04T09:27:49","63,46"],
    [4100,"2023-05-04T09:27:53","63,42"],
    [4101,"2023-05-04T09:30:51","62,37"],
    [4102,"2023-05-04T09:31:00","62,21"],
    [4103,"2023-05-04T09:34:00","62,27"],
    [4104,"2023-05-04T09:34:04","62,07"],
    [4105,"2023-05-04T09:37:01","62,28"],
    [4106,"2023-05-04T09:37:06","62,41"],
    [4107,"2023-05-04T09:40:06","61,97"],
    [4108,"2023-05-04T09:40:15","62,04"],
    [4109,"2023-05-04T09:43:13","62,94"],
    [4110,"2023-05-04T09:43:18","62,6"],
    [4111,"2023-05-04T09:46:15","62,93"],
    [4112,"2023-05-04T09:46:20","62,92"],
    [4113,"2023-05-04T09:49:18","63,32"],
    [4114,"2023-05-04T09:49:21","63,38"],
    [4115,"2023-05-04T09:52:20","63,18"],
    [4116,"2023-05-04T09:52:29","63,2"],
    [4117,"2023-05-04T09:55:29","62,71"],
    [4118,"2023-05-04T09:55:35","62,77"],
    [4119,"2023-05-04T09:58:34","62,18"],
    [4120,"2023-05-04T09:58:38","62,14"],
    [4121,"2023-05-04T10:01:35","61,64"],
    [4122,"2023-05-04T10:01:38","61,61"],
    [4123,"2023-05-04T10:04:37","61,39"],
    [4124,"2023-05-04T10:04:41","61,44"],
    [4125,"2023-05-04T10:07:37","61,33"],
    [4126,"2023-05-04T10:07:50","61,46"],
    [4127,"2023-05-04T10:10:48","60,29"],
    [4128,"2023-05-04T10:11:02","60,38"],
    [4129,"2023-05-04T10:13:55","59,98"],
    [4130,"2023-05-04T10:14:04","60,14"],
    [4131,"2023-05-04T10:16:59","58,88"],
    [4132,"2023-05-04T10:17:14","59,02"],
    [4133,"2023-05-04T10:20:11","58,41"],
    [4134,"2023-05-04T10:20:14","58,37"],
    [4135,"2023-05-04T10:23:04","59,35"],
    [4136,"2023-05-04T10:23:17","59,46"],
    [4137,"2023-05-04T10:26:06","60,15"],
    [4138,"2023-05-04T10:26:17","60,1"],
    [4139,"2023-05-04T10:29:06","59,84"],
    [4140,"2023-05-04T10:29:21","59,68"],
    [4141,"2023-05-04T10:32:10","58,91"],
    [4142,"2023-05-04T10:32:21","58,79"],
    [4143,"2023-05-04T10:35:20","59,18"],
    [4144,"2023-05-04T10:35:23","59,17"],
    [4145,"2023-05-04T10:37:48","60,38"],
    [4146,"2023-05-04T10:38:27","59,78"],
    [4147,"2023-05-04T10:41:27","58,53"],
    [4148,"2023-05-04T10:41:46","58,3"],
    [4149,"2023-05-04T10:44:37","58,17"],
    [4150,"2023-05-04T10:44:51","58,66"],
    [4151,"2023-05-04T10:47:45","57,74"],
    [4152,"2023-05-04T10:47:54","57,92"],
    [4153,"2023-05-04T10:50:45","58,08"],
    [4154,"2023-05-04T10:50:54","58,1"],
    [4155,"2023-05-04T10:53:51","58,11"],
    [4156,"2023-05-04T10:54:00","58,01"],
    [4157,"2023-05-04T10:56:52","59,24"],
    [4158,"2023-05-04T10:57:02","59,55"],
    [4159,"2023-05-04T10:59:59","60,02"],
    [4160,"2023-05-04T11:00:12","59,89"],
    [4161,"2023-05-04T11:03:03","59,53"],
    [4162,"2023-05-04T11:03:13","59,63"],
    [4163,"2023-05-04T11:06:07","58,24"],
    [4164,"2023-05-04T11:06:21","58,27"],
    [4165,"2023-05-04T11:09:14","58,88"],
    [4166,"2023-05-04T11:09:26","58,86"],
    [4167,"2023-05-04T11:12:12","59,24"],
    [4168,"2023-05-04T11:12:26","59,37"],
    [4169,"2023-05-04T11:15:18","58,47"],
    [4170,"2023-05-04T11:15:32","58,83"],
    [4171,"2023-05-04T11:18:16","58,65"],
    [4172,"2023-05-04T11:18:32","58,75"],
    [4173,"2023-05-04T11:21:28","57,99"],
    [4174,"2023-05-04T11:21:40","58,1"],
    [4175,"2023-05-04T11:24:37","57,72"],
    [4176,"2023-05-04T11:24:52","57,96"],
    [4177,"2023-05-04T11:27:44","58,06"],
    [4178,"2023-05-04T11:27:55","58,49"],
    [4179,"2023-05-04T11:30:49","57,9"],
    [4180,"2023-05-04T11:31:26","58,21"],
    [4181,"2023-05-04T11:34:24","57,88"],
    [4182,"2023-05-04T11:34:27","57,87"],
    [4183,"2023-05-04T11:37:05","57,99"],
    [4184,"2023-05-04T11:37:48","57,57"],
    [4185,"2023-05-04T11:40:48","57,9"],
    [4186,"2023-05-04T11:40:51","57,79"],
    [4187,"2023-05-04T11:43:15","57,92"],
    [4188,"2023-05-04T11:44:01","56,92"],
    [4189,"2023-05-04T11:46:59","56,55"],
    [4190,"2023-05-04T11:47:04","56,5"],
    [4191,"2023-05-04T11:50:03","57,84"],
    [4192,"2023-05-04T11:50:06","57,92"],
    [4193,"2023-05-04T11:53:05","57,83"],
    [4194,"2023-05-04T11:53:20","57,28"],
    [4195,"2023-05-04T11:56:09","57,61"],
    [4196,"2023-05-04T11:56:22","57,31"],
    [4197,"2023-05-04T11:59:18","57,72"],
    [4198,"2023-05-04T11:59:23","57,85"],
    [4199,"2023-05-04T12:02:18","58,14"],
    [4200,"2023-05-04T12:02:32","58,32"],
    [4201,"2023-05-04T12:05:25","58,09"],
    [4202,"2023-05-04T12:05:35","58,22"],
    [4203,"2023-05-04T12:08:29","55,94"],
    [4204,"2023-05-04T12:08:53","56,09"],
    [4205,"2023-05-04T12:11:42","56,18"],
    [4206,"2023-05-04T12:12:13","56,13"],
    [4207,"2023-05-04T12:14:39","57,9"],
    [4208,"2023-05-04T12:15:24","58,15"],
    [4209,"2023-05-04T12:18:22","57,6"],
    [4210,"2023-05-04T12:18:28","57,97"],
    [4211,"2023-05-04T12:20:57","58,51"],
    [4212,"2023-05-04T12:21:39","58,81"],
    [4213,"2023-05-04T12:24:39","58,07"],
    [4214,"2023-05-04T12:24:42","58,24"],
    [4215,"2023-05-04T12:27:41","58,71"],
    [4216,"2023-05-04T12:27:47","58,48"],
    [4217,"2023-05-04T12:30:46","58,19"],
    [4218,"2023-05-04T12:30:50","58,22"],
    [4219,"2023-05-04T12:33:20","57,46"],
    [4220,"2023-05-04T12:33:51","58,1"],
    [4221,"2023-05-04T12:36:28","57,91"],
    [4222,"2023-05-04T12:37:06","56,77"],
    [4223,"2023-05-04T12:39:35","58,13"],
    [4224,"2023-05-04T12:40:10","58,06"],
    [4225,"2023-05-04T12:43:08","56,47"],
    [4226,"2023-05-04T12:43:12","56,51"],
    [4227,"2023-05-04T12:46:08","58,13"],
    [4228,"2023-05-04T12:46:13","58,19"],
    [4229,"2023-05-04T12:49:08","56,97"],
    [4230,"2023-05-04T12:49:15","57,08"],
    [4231,"2023-05-04T12:52:12","58,5"],
    [4232,"2023-05-04T12:52:16","58,29"],
    [4233,"2023-05-04T12:55:14","57,83"],
    [4234,"2023-05-04T12:55:19","57,93"],
    [4235,"2023-05-04T12:58:16","58,1"],
    [4236,"2023-05-04T12:58:27","58,07"],
    [4237,"2023-05-04T13:01:22","58,46"],
    [4238,"2023-05-04T13:01:29","58,29"],
    [4239,"2023-05-04T13:04:28","57,74"],
    [4240,"2023-05-04T13:04:32","57,8"],
    [4241,"2023-05-04T13:07:31","57,58"],
    [4242,"2023-05-04T13:07:35","57,73"],
    [4243,"2023-05-04T13:10:29","57,78"],
    [4244,"2023-05-04T13:10:35","57,87"],
    [4245,"2023-05-04T13:13:35","58,45"],
    [4246,"2023-05-04T13:13:42","58,49"],
    [4247,"2023-05-04T13:16:41","57,65"],
    [4248,"2023-05-04T13:16:44","57,67"],
    [4249,"2023-05-04T13:19:43","59,61"],
    [4250,"2023-05-04T13:19:48","59,64"],
    [4251,"2023-05-04T13:22:43","58,91"],
    [4252,"2023-05-04T13:22:49","59,03"],
    [4253,"2023-05-04T13:25:47","57,82"],
    [4254,"2023-05-04T13:25:50","57,88"],
    [4255,"2023-05-04T13:28:45","60,52"],
    [4256,"2023-05-04T13:28:50","60,57"],
    [4257,"2023-05-04T13:31:50","60,09"],
    [4258,"2023-05-04T13:31:55","59,97"],
    [4259,"2023-05-04T13:34:52","58,79"],
    [4260,"2023-05-04T13:34:59","58,72"],
    [4261,"2023-05-04T13:37:58","58,81"],
    [4262,"2023-05-04T13:38:03","59,08"],
    [4263,"2023-05-04T13:41:00","58,24"],
    [4264,"2023-05-04T13:41:04","58,16"],
    [4265,"2023-05-04T13:44:00","59,12"],
    [4266,"2023-05-04T13:44:06","59,4"],
    [4267,"2023-05-04T13:47:05","59,71"],
    [4268,"2023-05-04T13:47:12","59,91"],
    [4269,"2023-05-04T13:50:07","60,67"],
    [4270,"2023-05-04T13:50:12","60,66"],
    [4271,"2023-05-04T13:53:05","60,48"],
    [4272,"2023-05-04T13:53:23","59,83"],
    [4273,"2023-05-04T13:56:20","59,31"],
    [4274,"2023-05-04T13:56:23","59,17"],
    [4275,"2023-05-04T13:59:20","58,87"],
    [4276,"2023-05-04T13:59:24","58,85"],
    [4277,"2023-05-04T14:01:53","58,42"],
    [4278,"2023-05-04T14:02:26","58,22"],
    [4279,"2023-05-04T14:05:24","58,18"],
    [4280,"2023-05-04T14:05:27","58,06"],
    [4281,"2023-05-04T14:07:59","57,31"],
    [4282,"2023-05-04T14:08:37","57,44"],
    [4283,"2023-05-04T14:11:28","58,09"],
    [4284,"2023-05-04T14:11:37","58,07"],
    [4285,"2023-05-04T14:14:35","57,47"],
    [4286,"2023-05-04T14:14:38","57,53"],
    [4287,"2023-05-04T14:17:18","58,39"],
    [4288,"2023-05-04T14:17:52","57,88"],
    [4289,"2023-05-04T14:20:50","56,86"],
    [4290,"2023-05-04T14:20:54","56,72"],
    [4291,"2023-05-04T14:23:52","57,2"],
    [4292,"2023-05-04T14:23:56","57,34"],
    [4293,"2023-05-04T14:26:33","56,42"],
    [4294,"2023-05-04T14:27:09","56,92"],
    [4295,"2023-05-04T14:30:06","58,22"],
    [4296,"2023-05-04T14:30:10","58,26"],
    [4297,"2023-05-04T14:33:08","58,27"],
    [4298,"2023-05-04T14:33:12","58,38"],
    [4299,"2023-05-04T14:36:11","58,6"],
    [4300,"2023-05-04T14:36:14","58,49"],
    [4301,"2023-05-04T14:38:46","58,35"],
    [4302,"2023-05-04T14:39:17","59,2"],
    [4303,"2023-05-04T14:42:17","60,2"],
    [4304,"2023-05-04T14:42:21","60,11"],
    [4305,"2023-05-04T14:44:57","59,35"],
    [4306,"2023-05-04T14:45:21","59,71"],
    [4307,"2023-05-04T14:48:18","61,01"],
    [4308,"2023-05-04T14:48:24","61,11"],
    [4309,"2023-05-04T14:50:59","60,62"],
    [4310,"2023-05-04T14:51:27","60,7"],
    [4311,"2023-05-04T14:54:13","60,88"],
    [4312,"2023-05-04T14:54:47","60,56"],
    [4313,"2023-05-04T14:57:13","61,3"],
    [4314,"2023-05-04T14:57:52","61,23"],
    [4315,"2023-05-04T15:00:50","61,56"],
    [4316,"2023-05-04T15:00:56","61,69"],
    [4317,"2023-05-04T15:03:20","61,94"],
    [4318,"2023-05-04T15:03:58","61,11"],
    [4319,"2023-05-04T15:06:56","60,66"],
    [4320,"2023-05-04T15:07:00","60,62"],
    [4321,"2023-05-04T15:09:36","61,36"],
    [4322,"2023-05-04T15:10:07","61,18"],
    [4323,"2023-05-04T15:13:05","61,95"],
    [4324,"2023-05-04T15:13:08","62"],
    [4325,"2023-05-04T15:15:42","61,76"],
    [4326,"2023-05-04T15:16:19","61,46"],
    [4327,"2023-05-04T15:19:15","61,29"],
    [4328,"2023-05-04T15:19:21","61,26"],
    [4329,"2023-05-04T15:22:21","61,45"],
    [4330,"2023-05-04T15:22:24","61,49"],
    [4331,"2023-05-04T15:24:52","61"],
    [4332,"2023-05-04T15:25:35","61,17"],
    [4333,"2023-05-04T15:28:31","61,31"],
    [4334,"2023-05-04T15:28:36","61,44"],
    [4335,"2023-05-04T15:31:02","60,24"],
    [4336,"2023-05-04T15:31:39","60,38"],
    [4337,"2023-05-04T15:34:34","60,42"],
    [4338,"2023-05-04T15:34:42","60,48"],
    [4339,"2023-05-04T15:37:38","60,07"],
    [4340,"2023-05-04T15:37:46","60,04"],
    [4341,"2023-05-04T15:40:46","60,13"],
    [4342,"2023-05-04T15:40:49","60,2"],
    [4343,"2023-05-04T15:43:13","60,76"],
    [4344,"2023-05-04T15:43:49","60,47"],
    [4345,"2023-05-04T15:46:47","60,7"],
    [4346,"2023-05-04T15:46:50","60,62"],
    [4347,"2023-05-04T15:49:47","59,57"],
    [4348,"2023-05-04T15:49:56","59,64"],
    [4349,"2023-05-04T15:52:52","59,51"],
    [4350,"2023-05-04T15:52:59","59,35"],
    [4351,"2023-05-04T15:55:32","60,13"],
    [4352,"2023-05-04T15:56:20","59,37"],
    [4353,"2023-05-04T15:59:15","59,46"],
    [4354,"2023-05-04T15:59:21","59,25"],
    [4355,"2023-05-04T16:02:21","58,32"],
    [4356,"2023-05-04T16:02:30","58,39"],
    [4357,"2023-05-04T16:05:37","58,38"],
    [4358,"2023-05-04T16:05:43","58,33"],
    [4359,"2023-05-04T16:08:42","59,3"],
    [4360,"2023-05-04T16:09:06","59,69"],
    [4361,"2023-05-04T16:11:52","59,12"],
    [4362,"2023-05-04T16:12:15","59,43"],
    [4363,"2023-05-04T16:14:53","59,46"],
    [4364,"2023-05-04T16:15:23","59,21"],
    [4365,"2023-05-04T16:18:20","59,5"],
    [4366,"2023-05-04T16:18:25","59,49"],
    [4367,"2023-05-04T16:20:57","59,7"],
    [4368,"2023-05-04T16:21:34","60,1"],
    [4369,"2023-05-04T16:24:33","59,84"],
    [4370,"2023-05-04T16:24:37","59,89"],
    [4371,"2023-05-04T16:27:36","59,78"],
    [4372,"2023-05-04T16:27:44","59,84"],
    [4373,"2023-05-04T16:30:36","58,98"],
    [4374,"2023-05-04T16:30:54","59,2"],
    [4375,"2023-05-04T16:33:41","58,21"],
    [4376,"2023-05-04T16:33:55","58,24"],
    [4377,"2023-05-04T16:36:49","58,15"],
    [4378,"2023-05-04T16:36:59","58,03"],
    [4379,"2023-05-04T16:39:08","58,17"],
    [4380,"2023-05-04T16:39:59","58,29"],
    [4381,"2023-05-04T16:42:57","58,48"],
    [4382,"2023-05-04T16:43:00","58,57"],
    [4383,"2023-05-04T16:45:58","59,8"],
    [4384,"2023-05-04T16:46:01","59,74"],
    [4385,"2023-05-04T16:48:50","59,23"],
    [4386,"2023-05-04T16:49:02","59,33"],
    [4387,"2023-05-04T16:51:56","60,04"],
    [4388,"2023-05-04T16:52:06","59,99"],
    [4389,"2023-05-04T16:55:09","59,98"],
    [4390,"2023-05-04T16:55:18","59,87"],
    [4391,"2023-05-04T16:58:17","58,6"],
    [4392,"2023-05-04T16:58:24","58,72"],
    [4393,"2023-05-04T17:01:20","59,3"],
    [4394,"2023-05-04T17:01:27","59,28"],
    [4395,"2023-05-04T17:04:25","60,09"],
    [4396,"2023-05-04T17:04:33","60,19"],
    [4397,"2023-05-04T17:07:29","60,42"],
    [4398,"2023-05-04T17:07:34","60,38"],
    [4399,"2023-05-04T17:10:32","59,55"],
    [4400,"2023-05-04T17:10:37","59,57"],
    [4401,"2023-05-04T17:13:36","59,32"],
    [4402,"2023-05-04T17:13:52","59,43"],
    [4403,"2023-05-04T17:16:48","59,28"],
    [4404,"2023-05-04T17:16:53","59,33"],
    [4405,"2023-05-04T17:19:51","59,78"],
    [4406,"2023-05-04T17:20:06","59,83"],
    [4407,"2023-05-04T17:22:53","59,18"],
    [4408,"2023-05-04T17:23:07","59,25"],
    [4409,"2023-05-04T17:25:58","59,51"],
    [4410,"2023-05-04T17:26:20","59,46"],
    [4411,"2023-05-04T17:29:20","60,14"],
    [4412,"2023-05-04T17:30:11","60,38"],
    [4413,"2023-05-04T17:33:06","61,11"],
    [4414,"2023-05-04T17:33:13","61,05"],
    [4415,"2023-05-04T17:36:11","60,96"],
    [4416,"2023-05-04T17:36:18","61,02"],
    [4417,"2023-05-04T17:39:09","60,87"],
    [4418,"2023-05-04T17:39:22","60,85"],
    [4419,"2023-05-04T17:42:13","61,05"],
    [4420,"2023-05-04T17:42:25","61,11"],
    [4421,"2023-05-04T17:45:22","61,66"],
    [4422,"2023-05-04T17:45:31","61,7"],
    [4423,"2023-05-04T17:48:30","61,36"],
    [4424,"2023-05-04T17:48:42","61,32"],
    [4425,"2023-05-04T17:51:39","60,74"],
    [4426,"2023-05-04T17:51:42","60,69"],
    [4427,"2023-05-04T17:54:28","60,37"],
    [4428,"2023-05-04T17:55:17","60,39"],
    [4429,"2023-05-04T17:57:59","60,56"],
    [4430,"2023-05-04T17:58:32","60,5"],
    [4431,"2023-05-04T18:01:30","60,15"],
    [4432,"2023-05-04T18:01:59","60,09"],
    [4433,"2023-05-04T18:04:54","59,54"],
    [4434,"2023-05-04T18:05:33","59,22"],
    [4435,"2023-05-04T18:08:08","59,95"],
    [4436,"2023-05-04T18:08:42","60,14"],
    [4437,"2023-05-04T18:11:11","60,88"],
    [4438,"2023-05-04T18:11:43","61,01"],
    [4439,"2023-05-04T18:14:15","60,74"],
    [4440,"2023-05-04T18:14:45","60,6"],
    [4441,"2023-05-04T18:17:44","60,09"],
    [4442,"2023-05-04T18:18:38","60,07"],
    [4443,"2023-05-04T18:21:21","60,05"],
    [4444,"2023-05-04T18:21:55","60,18"],
    [4445,"2023-05-04T18:24:54","60,8"],
    [4446,"2023-05-04T18:25:01","60,82"],
    [4447,"2023-05-04T18:27:30","60,32"],
    [4448,"2023-05-04T18:28:06","60,36"],
    [4449,"2023-05-04T18:31:01","60,42"],
    [4450,"2023-05-04T18:31:07","60,46"],
    [4451,"2023-05-04T18:34:02","60,9"],
    [4452,"2023-05-04T18:34:11","60,95"],
    [4453,"2023-05-04T18:37:07","61,77"],
    [4454,"2023-05-04T18:37:15","61,76"],
    [4455,"2023-05-04T18:40:15","61,99"],
    [4456,"2023-05-04T18:40:25","62,01"],
    [4457,"2023-05-04T18:43:14","61,23"],
    [4458,"2023-05-04T18:43:41","61,22"],
    [4459,"2023-05-04T18:46:06","60,78"],
    [4460,"2023-05-04T18:46:42","60,76"],
    [4461,"2023-05-04T18:49:41","60,95"],
    [4462,"2023-05-04T18:49:44","61,01"],
    [4463,"2023-05-04T18:52:43","61,54"],
    [4464,"2023-05-04T18:52:49","61,58"],
    [4465,"2023-05-04T18:55:49","61,24"],
    [4466,"2023-05-04T18:56:19","61,09"],
    [4467,"2023-05-04T18:58:48","61,14"],
    [4468,"2023-05-04T18:59:22","61,2"],
    [4469,"2023-05-04T19:01:57","61,53"],
    [4470,"2023-05-04T19:02:31","61,45"],
    [4471,"2023-05-04T19:05:25","60,99"],
    [4472,"2023-05-04T19:05:38","61,06"],
    [4473,"2023-05-04T19:08:37","61,37"],
    [4474,"2023-05-04T19:08:50","61,44"],
    [4475,"2023-05-04T19:11:39","61,59"],
    [4476,"2023-05-04T19:11:54","61,54"],
    [4477,"2023-05-04T19:14:46","61,77"],
    [4478,"2023-05-04T19:14:59","61,68"],
    [4479,"2023-05-04T19:17:52","61,41"],
    [4480,"2023-05-04T19:18:02","61,4"],
    [4481,"2023-05-04T19:20:59","61,67"],
    [4482,"2023-05-04T19:21:06","61,76"],
    [4483,"2023-05-04T19:24:05","62,3"],
    [4484,"2023-05-04T19:24:09","62,27"],
    [4485,"2023-05-04T19:27:06","62,41"],
    [4486,"2023-05-04T19:27:19","62,5"],
    [4487,"2023-05-04T19:30:17","62,11"],
    [4488,"2023-05-04T19:30:41","61,97"],
    [4489,"2023-05-04T19:33:19","61,63"],
    [4490,"2023-05-04T19:33:57","61,53"],
    [4491,"2023-05-04T19:36:26","60,7"],
    [4492,"2023-05-04T19:36:59","60,34"],
    [4493,"2023-05-04T19:39:28","59,54"],
    [4494,"2023-05-04T19:40:03","59,59"],
    [4495,"2023-05-04T19:42:32","60,53"],
    [4496,"2023-05-04T19:43:05","60,64"],
    [4497,"2023-05-04T19:46:02","61,09"],
    [4498,"2023-05-04T19:46:20","61,05"],
    [4499,"2023-05-04T19:49:12","60,76"],
    [4500,"2023-05-04T19:49:22","60,69"],
    [4501,"2023-05-04T19:52:21","60,86"],
    [4502,"2023-05-04T19:52:29","60,88"],
    [4503,"2023-05-04T19:55:28","59,79"],
    [4504,"2023-05-04T19:55:31","59,75"],
    [4505,"2023-05-04T19:58:22","59,98"],
    [4506,"2023-05-04T19:58:32","59,96"],
    [4507,"2023-05-04T20:01:32","60,04"],
    [4508,"2023-05-04T20:01:39","60,02"],
    [4509,"2023-05-04T20:04:28","59,42"],
    [4510,"2023-05-04T20:04:39","59,39"],
    [4511,"2023-05-04T20:07:37","60,03"],
    [4512,"2023-05-04T20:07:42","60,05"],
    [4513,"2023-05-04T20:10:42","59,7"],
    [4514,"2023-05-04T20:10:53","59,61"],
    [4515,"2023-05-04T20:13:53","58,68"],
    [4516,"2023-05-04T20:13:56","58,7"],
    [4517,"2023-05-04T20:16:45","58,87"],
    [4518,"2023-05-04T20:17:01","58,89"],
    [4519,"2023-05-04T20:19:56","58,02"],
    [4520,"2023-05-04T20:20:02","58,06"],
    [4521,"2023-05-04T20:22:53","59,06"],
    [4522,"2023-05-04T20:23:43","59,03"],
    [4523,"2023-05-04T20:26:17","58,39"],
    [4524,"2023-05-04T20:27:55","58,32"],
    [4525,"2023-05-04T20:30:22","58,33"],
    [4526,"2023-05-04T20:30:55","58,47"],
    [4527,"2023-05-04T20:33:55","58,38"],
    [4528,"2023-05-04T20:33:58","58,39"],
    [4529,"2023-05-04T20:36:51","58,25"],
    [4530,"2023-05-04T20:36:59","58,24"],
    [4531,"2023-05-04T20:39:57","57,69"],
    [4532,"2023-05-04T20:40:33","57,67"],
    [4533,"2023-05-04T20:43:21","57,84"],
    [4534,"2023-05-04T20:43:36","57,82"],
    [4535,"2023-05-04T20:46:26","57,81"],
    [4536,"2023-05-04T20:46:41","57,75"],
    [4537,"2023-05-04T20:49:41","58,16"],
    [4538,"2023-05-04T20:49:44","58,18"],
    [4539,"2023-05-04T20:52:39","59,1"],
    [4540,"2023-05-04T20:52:50","59,22"],
    [4541,"2023-05-04T20:55:48","59,3"],
    [4542,"2023-05-04T20:55:51","59,27"],
    [4543,"2023-05-04T20:58:48","59,22"],
    [4544,"2023-05-04T20:58:55","59,25"],
    [4545,"2023-05-04T20:59:56","59,35"],
    [4546,"2023-05-04T21:01:53","59,33"],
    [4547,"2023-05-04T21:02:25","59,12"],
    [4548,"2023-05-04T21:05:03","58,11"],
    [4549,"2023-05-04T21:05:48","58,03"],
    [4550,"2023-05-04T21:08:47","58,06"],
    [4551,"2023-05-04T21:08:50","58,1"],
    [4552,"2023-05-04T21:11:15","58,11"],
    [4553,"2023-05-04T21:11:57","57,97"],
    [4554,"2023-05-04T21:14:55","57,19"],
    [4555,"2023-05-04T21:14:59","57,16"],
    [4556,"2023-05-04T21:17:56","58,11"],
    [4557,"2023-05-04T21:18:01","58,13"],
    [4558,"2023-05-04T21:20:57","58,07"],
    [4559,"2023-05-04T21:21:01","58,03"],
    [4560,"2023-05-04T21:23:55","57,94"],
    [4561,"2023-05-04T21:24:09","57,9"],
    [4562,"2023-05-04T21:27:07","57,66"],
    [4563,"2023-05-04T21:27:10","57,65"],
    [4564,"2023-05-04T21:30:08","58,12"],
    [4565,"2023-05-04T21:30:16","58,22"],
    [4566,"2023-05-04T21:33:11","58,71"],
    [4567,"2023-05-04T21:33:37","58,67"],
    [4568,"2023-05-04T21:36:26","58,41"],
    [4569,"2023-05-04T21:36:40","58,39"],
    [4570,"2023-05-04T21:39:16","58,41"],
    [4571,"2023-05-04T21:39:47","58,43"],
    [4572,"2023-05-04T21:42:39","57,18"],
    [4573,"2023-05-04T21:42:56","57,16"],
    [4574,"2023-05-04T21:45:53","56,22"],
    [4575,"2023-05-04T21:46:32","56,14"],
    [4576,"2023-05-04T21:49:26","56,13"],
    [4577,"2023-05-04T21:49:33","56,2"],
    [4578,"2023-05-04T21:52:29","57,41"],
    [4579,"2023-05-04T21:52:39","57,39"],
    [4580,"2023-05-04T21:55:08","57,71"],
    [4581,"2023-05-04T21:55:49","57,92"],
    [4582,"2023-05-04T21:58:19","56,87"],
    [4583,"2023-05-04T21:58:50","56,51"],
    [4584,"2023-05-04T22:01:48","55,4"],
    [4585,"2023-05-04T22:01:53","55,45"],
    [4586,"2023-05-04T22:04:18","55,69"],
    [4587,"2023-05-04T22:04:58","55,92"],
    [4588,"2023-05-04T22:07:23","55,99"],
    [4589,"2023-05-04T22:07:59","56,1"],
    [4590,"2023-05-04T22:10:54","57,1"],
    [4591,"2023-05-04T22:11:19","57,08"],
    [4592,"2023-05-04T22:14:10","57,83"],
    [4593,"2023-05-04T22:14:30","57,82"],
    [4594,"2023-05-04T22:17:24","57,7"],
    [4595,"2023-05-04T22:17:34","57,74"],
    [4596,"2023-05-04T22:20:25","58,9"],
    [4597,"2023-05-04T22:20:35","58,93"],
    [4598,"2023-05-04T22:23:29","59,74"],
    [4599,"2023-05-04T22:23:46","59,78"],
    [4600,"2023-05-04T22:26:44","59,8"],
    [4601,"2023-05-04T22:26:47","59,82"],
    [4602,"2023-05-04T22:29:24","59,3"],
    [4603,"2023-05-04T22:29:48","59,27"],
    [4604,"2023-05-04T22:32:45","59,4"],
    [4605,"2023-05-04T22:32:55","59,44"],
    [4606,"2023-05-04T22:35:50","60,96"],
    [4607,"2023-05-04T22:35:58","61,04"],
    [4608,"2023-05-04T22:38:41","61,79"],
    [4609,"2023-05-04T22:39:01","61,85"],
    [4610,"2023-05-04T22:41:59","62,42"],
    [4611,"2023-05-04T22:42:09","62,38"],
    [4612,"2023-05-04T22:45:05","62,61"],
    [4613,"2023-05-04T22:45:13","62,65"],
    [4614,"2023-05-04T22:48:04","62,94"],
    [4615,"2023-05-04T22:48:46","62,85"],
    [4616,"2023-05-04T22:51:23","62,11"],
    [4617,"2023-05-04T22:52:01","62,15"],
    [4618,"2023-05-04T22:54:54","62,26"],
    [4619,"2023-05-04T22:55:02","62,28"],
    [4620,"2023-05-04T22:58:00","61,98"],
    [4621,"2023-05-04T22:58:08","62,03"],
    [4622,"2023-05-04T23:01:08","62,53"],
    [4623,"2023-05-04T23:01:17","62,62"],
    [4624,"2023-05-04T23:04:15","62,52"],
    [4625,"2023-05-04T23:04:18","62,54"],
    [4626,"2023-05-04T23:07:11","62,25"],
    [4627,"2023-05-04T23:07:20","62,26"],
    [4628,"2023-05-04T23:10:16","62,72"],
    [4629,"2023-05-04T23:10:26","62,67"],
    [4630,"2023-05-04T23:13:26","63,49"],
    [4631,"2023-05-04T23:13:44","63,44"],
    [4632,"2023-05-04T23:16:42","63,52"],
    [4633,"2023-05-04T23:17:13","63,59"],
    [4634,"2023-05-04T23:19:49","64,05"],
    [4635,"2023-05-04T23:20:17","64,01"],
    [4636,"2023-05-04T23:23:14","64,08"],
    [4637,"2023-05-04T23:23:18","64,1"],
    [4638,"2023-05-04T23:25:55","63,76"],
    [4639,"2023-05-04T23:26:22","63,54"],
    [4640,"2023-05-04T23:29:00","62,95"],
    [4641,"2023-05-04T23:29:24","62,8"],
    [4642,"2023-05-04T23:32:07","62,38"],
    [4643,"2023-05-04T23:32:31","62,2"],
    [4644,"2023-05-04T23:35:04","61,51"],
    [4645,"2023-05-04T23:35:39","61,42"],
    [4646,"2023-05-04T23:38:19","61,38"],
    [4647,"2023-05-04T23:38:41","61,39"],
    [4648,"2023-05-04T23:41:24","61,45"],
    [4649,"2023-05-04T23:41:57","61,19"],
    [4650,"2023-05-04T23:44:57","60,68"],
    [4651,"2023-05-04T23:45:12","60,69"],
    [4652,"2023-05-04T23:48:08","61,34"],
    [4653,"2023-05-04T23:48:24","61,36"],
    [4654,"2023-05-04T23:51:22","62,43"],
    [4655,"2023-05-04T23:51:35","62,41"],
    [4656,"2023-05-04T23:54:33","62,79"],
    [4657,"2023-05-04T23:54:36","62,81"],
    [4658,"2023-05-04T23:57:36","62,79"],
    [4659,"2023-05-04T23:57:44","62,75"],
    [4660,"2023-06-04T00:00:39","62,64"],
    [4661,"2023-06-04T00:00:46","62,65"],
    [4662,"2023-06-04T00:03:42","63,09"],
    [4663,"2023-06-04T00:04:11","63,22"],
    [4664,"2023-06-04T00:06:51","64,08"],
    [4665,"2023-06-04T00:07:21","64,22"],
    [4666,"2023-06-04T00:09:58","65,05"],
    [4667,"2023-06-04T00:10:22","65,16"],
    [4668,"2023-06-04T00:13:01","65,87"],
    [4669,"2023-06-04T00:13:28","65,98"],
    [4670,"2023-06-04T00:16:22","66,61"],
    [4671,"2023-06-04T00:16:28","66,63"],
    [4672,"2023-06-04T00:19:05","67,03"],
    [4673,"2023-06-04T00:19:38","67,14"],
    [4674,"2023-06-04T00:22:13","67,46"],
    [4675,"2023-06-04T00:22:39","67,53"],
    [4676,"2023-06-04T00:25:22","67,89"],
    [4677,"2023-06-04T00:25:46","67,96"],
    [4678,"2023-06-04T00:28:25","68,18"],
    [4679,"2023-06-04T00:29:00","68,2"],
    [4680,"2023-06-04T00:31:57","68,24"],
    [4681,"2023-06-04T00:32:02","68,22"],
    [4682,"2023-06-04T00:34:33","68,19"],
    [4683,"2023-06-04T00:35:13","68,1"],
    [4684,"2023-06-04T00:38:12","68,05"],
    [4685,"2023-06-04T00:38:15","68,02"],
    [4686,"2023-06-04T00:41:04","68,1"],
    [4687,"2023-06-04T00:41:33","68,08"],
    [4688,"2023-06-04T00:44:33","67,95"],
    [4689,"2023-06-04T00:44:59","67,9"],
    [4690,"2023-06-04T00:47:40","67,75"],
    [4691,"2023-06-04T00:48:19","67,65"],
    [4692,"2023-06-04T00:51:19","67,31"],
    [4693,"2023-06-04T00:51:24","67,27"],
    [4694,"2023-06-04T00:54:13","66,89"],
    [4695,"2023-06-04T00:54:30","66,86"],
    [4696,"2023-06-04T00:57:25","66,84"],
    [4697,"2023-06-04T00:57:39","66,9"],
    [4698,"2023-06-04T01:00:33","67,12"],
    [4699,"2023-06-04T01:00:50","67,09"],
    [4700,"2023-06-04T01:03:36","66,72"],
    [4701,"2023-06-04T01:03:51","66,69"],
    [4702,"2023-06-04T01:06:51","66,83"],
    [4703,"2023-06-04T01:06:57","66,81"],
    [4704,"2023-06-04T01:09:50","66,35"],
    [4705,"2023-06-04T01:10:02","66,32"],
    [4706,"2023-06-04T01:13:02","66,33"],
    [4707,"2023-06-04T01:13:33","66,4"],
    [4708,"2023-06-04T01:16:32","66,35"],
    [4709,"2023-06-04T01:16:35","66,31"],
    [4710,"2023-06-04T01:19:09","66,26"],
    [4711,"2023-06-04T01:19:42","66,18"],
    [4712,"2023-06-04T01:22:40","66,13"],
    [4713,"2023-06-04T01:22:50","66,08"],
    [4714,"2023-06-04T01:25:47","66,02"],
    [4715,"2023-06-04T01:25:52","66"],
    [4716,"2023-06-04T01:28:52","66,16"],
    [4717,"2023-06-04T01:28:55","66,18"],
    [4718,"2023-06-04T01:31:46","65,95"],
    [4719,"2023-06-04T01:31:56","65,93"],
    [4720,"2023-06-04T01:34:55","65,98"],
    [4721,"2023-06-04T01:34:58","66"],
    [4722,"2023-06-04T01:37:21","66,5"],
    [4723,"2023-06-04T01:37:58","66,49"],
    [4724,"2023-06-04T01:40:58","66,83"],
    [4725,"2023-06-04T01:41:08","66,85"],
    [4726,"2023-06-04T01:43:56","67,14"],
    [4727,"2023-06-04T01:44:10","67,16"],
    [4728,"2023-06-04T01:47:07","67,33"],
    [4729,"2023-06-04T01:47:18","67,38"],
    [4730,"2023-06-04T01:50:16","67,49"],
    [4731,"2023-06-04T01:50:22","67,63"],
    [4732,"2023-06-04T01:53:14","66,96"],
    [4733,"2023-06-04T01:53:23","66,97"],
    [4734,"2023-06-04T01:56:19","67,16"],
    [4735,"2023-06-04T01:56:24","67,23"],
    [4736,"2023-06-04T01:58:46","67,71"],
    [4737,"2023-06-04T01:59:24","67,67"],
    [4738,"2023-06-04T02:02:19","67,97"],
    [4739,"2023-06-04T02:02:29","67,96"],
    [4740,"2023-06-04T02:05:27","68,11"],
    [4741,"2023-06-04T02:05:36","68,06"],
    [4742,"2023-06-04T02:08:29","68,31"],
    [4743,"2023-06-04T02:08:38","68,28"],
    [4744,"2023-06-04T02:11:32","68,35"],
    [4745,"2023-06-04T02:11:38","68,33"],
    [4746,"2023-06-04T02:14:01","68,57"],
    [4747,"2023-06-04T02:14:42","68,68"],
    [4748,"2023-06-04T02:17:39","68,75"],
    [4749,"2023-06-04T02:17:42","68,73"],
    [4750,"2023-06-04T02:20:42","68,93"],
    [4751,"2023-06-04T02:20:57","68,92"],
    [4752,"2023-06-04T02:23:49","69,12"],
    [4753,"2023-06-04T02:23:57","69,18"],
    [4754,"2023-06-04T02:26:57","69,23"],
    [4755,"2023-06-04T02:27:00","69,29"],
    [4756,"2023-06-04T02:29:57","69,24"],
    [4757,"2023-06-04T02:30:02","69,27"],
    [4758,"2023-06-04T02:33:06","69,28"],
    [4759,"2023-06-04T02:33:15","69,3"],
    [4760,"2023-06-04T02:36:03","69,44"],
    [4761,"2023-06-04T02:36:25","69,53"],
    [4762,"2023-06-04T02:39:02","69,76"],
    [4763,"2023-06-04T02:40:00","69,73"],
    [4764,"2023-06-04T02:42:57","70,1"],
    [4765,"2023-06-04T02:43:16","70,09"],
    [4766,"2023-06-04T02:46:15","70,28"],
    [4767,"2023-06-04T02:46:20","70,31"],
    [4768,"2023-06-04T02:49:14","70,63"],
    [4769,"2023-06-04T02:49:23","70,61"],
    [4770,"2023-06-04T02:52:03","70,84"],
    [4771,"2023-06-04T02:52:28","70,83"],
    [4772,"2023-06-04T02:55:22","71,08"],
    [4773,"2023-06-04T02:55:29","71,16"],
    [4774,"2023-06-04T02:58:26","71,22"],
    [4775,"2023-06-04T02:58:29","71,25"],
    [4776,"2023-06-04T03:01:18","71,24"],
    [4777,"2023-06-04T03:01:37","71,22"],
    [4778,"2023-06-04T03:04:31","71,28"],
    [4779,"2023-06-04T03:04:37","71,29"],
    [4780,"2023-06-04T03:07:24","71,42"],
    [4781,"2023-06-04T03:07:39","71,48"],
    [4782,"2023-06-04T03:10:37","71,86"],
    [4783,"2023-06-04T03:10:41","71,91"],
    [4784,"2023-06-04T03:13:40","72,45"],
    [4785,"2023-06-04T03:13:44","72,44"],
    [4786,"2023-06-04T03:16:43","72,82"],
    [4787,"2023-06-04T03:16:48","72,84"],
    [4788,"2023-06-04T03:19:46","73,13"],
    [4789,"2023-06-04T03:19:55","73,14"],
    [4790,"2023-06-04T03:22:51","73,18"],
    [4791,"2023-06-04T03:23:06","73,23"],
    [4792,"2023-06-04T03:25:54","73,25"],
    [4793,"2023-06-04T03:26:07","73,29"],
    [4794,"2023-06-04T03:29:04","73,09"],
    [4795,"2023-06-04T03:29:18","73,14"],
    [4796,"2023-06-04T03:32:14","73,15"],
    [4797,"2023-06-04T03:32:19","73,09"],
    [4798,"2023-06-04T03:35:19","72,96"],
    [4799,"2023-06-04T03:35:23","73"],
    [4800,"2023-06-04T03:38:19","72,81"],
    [4801,"2023-06-04T03:38:25","72,82"],
    [4802,"2023-06-04T03:41:25","72,41"],
    [4803,"2023-06-04T03:42:07","72,44"],
    [4804,"2023-06-04T03:45:05","72,26"],
    [4805,"2023-06-04T03:45:38","72,18"],
    [4806,"2023-06-04T03:48:34","72,31"],
    [4807,"2023-06-04T03:48:38","72,34"],
    [4808,"2023-06-04T03:51:37","72,04"],
    [4809,"2023-06-04T03:51:41","72,02"],
    [4810,"2023-06-04T03:54:34","71,73"],
    [4811,"2023-06-04T03:54:43","71,76"],
    [4812,"2023-06-04T03:57:37","71,97"],
    [4813,"2023-06-04T03:57:47","71,91"],
    [4814,"2023-06-04T04:00:42","71,46"],
    [4815,"2023-06-04T04:00:47","71,41"],
    [4816,"2023-06-04T04:03:43","70,96"],
    [4817,"2023-06-04T04:03:56","71,03"],
    [4818,"2023-06-04T04:06:54","70,79"],
    [4819,"2023-06-04T04:06:57","70,82"],
    [4820,"2023-06-04T04:09:55","70,73"],
    [4821,"2023-06-04T04:10:00","70,71"],
    [4822,"2023-06-04T04:12:54","70,35"],
    [4823,"2023-06-04T04:13:47","70,33"],
    [4824,"2023-06-04T04:16:14","70,3"],
    [4825,"2023-06-04T04:16:59","70,23"],
    [4826,"2023-06-04T04:19:59","69,77"],
    [4827,"2023-06-04T04:20:12","69,76"],
    [4828,"2023-06-04T04:23:03","69,73"],
    [4829,"2023-06-04T04:23:13","69,71"],
    [4830,"2023-06-04T04:25:54","69,53"],
    [4831,"2023-06-04T04:26:14","69,54"],
    [4832,"2023-06-04T04:29:17","69,53"],
    [4833,"2023-06-04T04:29:28","69,59"],
    [4834,"2023-06-04T04:32:27","69,45"],
    [4835,"2023-06-04T04:32:31","69,44"],
    [4836,"2023-06-04T04:35:31","69,45"],
    [4837,"2023-06-04T04:35:34","69,43"],
    [4838,"2023-06-04T04:38:30","69,12"],
    [4839,"2023-06-04T04:38:37","69,15"],
    [4840,"2023-06-04T04:41:14","69,49"],
    [4841,"2023-06-04T04:42:03","69,44"],
    [4842,"2023-06-04T04:44:38","69,71"],
    [4843,"2023-06-04T04:45:05","69,58"],
    [4844,"2023-06-04T04:47:37","69,72"],
    [4845,"2023-06-04T04:48:09","69,62"],
    [4846,"2023-06-04T04:51:04","69,59"],
    [4847,"2023-06-04T04:51:12","69,57"],
    [4848,"2023-06-04T04:54:11","69,59"],
    [4849,"2023-06-04T04:54:18","69,62"],
    [4850,"2023-06-04T04:56:54","69,87"],
    [4851,"2023-06-04T04:57:32","69,95"],
    [4852,"2023-06-04T05:00:28","70,05"],
    [4853,"2023-06-04T05:00:37","70"],
    [4854,"2023-06-04T05:03:40","70"],
    [4855,"2023-06-04T05:03:43","70,02"],
    [4856,"2023-06-04T05:06:42","69,93"],
    [4857,"2023-06-04T05:06:45","69,88"],
    [4858,"2023-06-04T05:09:43","69,9"],
    [4859,"2023-06-04T05:09:46","69,94"],
    [4860,"2023-06-04T05:12:39","70,2"],
    [4861,"2023-06-04T05:12:56","70,25"],
    [4862,"2023-06-04T05:15:41","70,39"],
    [4863,"2023-06-04T05:16:02","70,41"],
    [4864,"2023-06-04T05:19:01","70,47"],
    [4865,"2023-06-04T05:19:08","70,52"],
    [4866,"2023-06-04T05:22:05","70,16"],
    [4867,"2023-06-04T05:22:09","70,13"],
    [4868,"2023-06-04T05:25:04","70,07"],
    [4869,"2023-06-04T05:25:12","70,03"],
    [4870,"2023-06-04T05:28:12","69,52"],
    [4871,"2023-06-04T05:28:46","69,49"],
    [4872,"2023-06-04T05:31:39","69,22"],
    [4873,"2023-06-04T05:31:47","69,25"],
    [4874,"2023-06-04T05:34:44","68,45"],
    [4875,"2023-06-04T05:34:48","68,42"],
    [4876,"2023-06-04T05:37:18","68,94"],
    [4877,"2023-06-04T05:37:50","68,86"],
    [4878,"2023-06-04T05:40:49","69,28"],
    [4879,"2023-06-04T05:40:53","69,41"],
    [4880,"2023-06-04T05:43:53","69,9"],
    [4881,"2023-06-04T05:43:57","69,97"],
    [4882,"2023-06-04T05:46:24","70,03"],
    [4883,"2023-06-04T05:47:04","70,26"],
    [4884,"2023-06-04T05:50:04","71"],
    [4885,"2023-06-04T05:50:09","71,12"],
    [4886,"2023-06-04T05:53:07","71,1"],
    [4887,"2023-06-04T05:53:10","71,15"],
    [4888,"2023-06-04T05:55:41","71,5"],
    [4889,"2023-06-04T05:56:15","71,54"],
    [4890,"2023-06-04T05:59:03","72,1"],
    [4891,"2023-06-04T05:59:18","72,13"],
    [4892,"2023-06-04T06:02:13","72,48"],
    [4893,"2023-06-04T06:02:31","72,41"],
    [4894,"2023-06-04T06:05:31","72,93"],
    [4895,"2023-06-04T06:05:34","72,95"],
    [4896,"2023-06-04T06:08:29","73,39"],
    [4897,"2023-06-04T06:08:39","73,49"],
    [4898,"2023-06-04T06:11:24","73,73"],
    [4899,"2023-06-04T06:12:00","73,93"],
    [4900,"2023-06-04T06:14:49","74,26"],
    [4901,"2023-06-04T06:15:22","74,19"],
    [4902,"2023-06-04T06:17:50","74,49"],
    [4903,"2023-06-04T06:18:25","74,44"],
    [4904,"2023-06-04T06:20:57","74,42"],
    [4905,"2023-06-04T06:21:39","74,48"],
    [4906,"2023-06-04T06:24:38","74,89"],
    [4907,"2023-06-04T06:24:42","74,91"],
    [4908,"2023-06-04T06:26:55","74,86"],
    [4909,"2023-06-04T06:27:50","74,89"],
    [4910,"2023-06-04T06:30:49","75,06"],
    [4911,"2023-06-04T06:30:52","75,09"],
    [4912,"2023-06-04T06:33:50","75,24"],
    [4913,"2023-06-04T06:33:54","75,2"],
    [4914,"2023-06-04T06:36:51","75,39"],
    [4915,"2023-06-04T06:37:02","75,35"],
    [4916,"2023-06-04T06:39:52","75,4"],
    [4917,"2023-06-04T06:40:15","75,43"],
    [4918,"2023-06-04T06:43:09","75,23"],
    [4919,"2023-06-04T06:43:41","75,27"],
    [4920,"2023-06-04T06:46:21","75,01"],
    [4921,"2023-06-04T06:47:06","75,09"],
    [4922,"2023-06-04T06:50:03","74,86"],
    [4923,"2023-06-04T06:50:07","74,8"],
    [4924,"2023-06-04T06:52:59","74,66"],
    [4925,"2023-06-04T06:53:12","74,59"],
    [4926,"2023-06-04T06:56:10","74,66"],
    [4927,"2023-06-04T06:56:13","74,63"],
    [4928,"2023-06-04T06:59:09","74,38"],
    [4929,"2023-06-04T06:59:18","74,35"],
    [4930,"2023-06-04T07:02:17","74,47"],
    [4931,"2023-06-04T07:02:22","74,59"],
    [4932,"2023-06-04T07:05:14","73,72"],
    [4933,"2023-06-04T07:05:22","73,66"],
    [4934,"2023-06-04T07:07:58","73,51"],
    [4935,"2023-06-04T07:08:26","73,33"],
    [4936,"2023-06-04T07:10:57","73,1"],
    [4937,"2023-06-04T07:11:35","72,94"],
    [4938,"2023-06-04T07:14:02","72,5"],
    [4939,"2023-06-04T07:14:37","72,27"],
    [4940,"2023-06-04T07:17:35","72,16"],
    [4941,"2023-06-04T07:17:40","72,13"],
    [4942,"2023-06-04T07:20:39","71,8"],
    [4943,"2023-06-04T07:20:45","71,76"],
    [4944,"2023-06-04T07:23:38","71,42"],
    [4945,"2023-06-04T07:23:46","71,4"],
    [4946,"2023-06-04T07:26:40","71,28"],
    [4947,"2023-06-04T07:26:49","71,33"],
    [4948,"2023-06-04T07:29:46","71,07"],
    [4949,"2023-06-04T07:29:51","71,1"],
    [4950,"2023-06-04T07:32:50","70,7"],
    [4951,"2023-06-04T07:32:59","70,68"],
    [4952,"2023-06-04T07:35:50","70,64"],
    [4953,"2023-06-04T07:36:00","70,62"],
    [4954,"2023-06-04T07:38:59","70,83"],
    [4955,"2023-06-04T07:39:04","70,88"],
    [4956,"2023-06-04T07:41:59","71,06"],
    [4957,"2023-06-04T07:42:23","71,04"],
    [4958,"2023-06-04T07:45:20","71,11"],
    [4959,"2023-06-04T07:45:25","71,09"],
    [4960,"2023-06-04T07:48:24","71,02"],
    [4961,"2023-06-04T07:48:27","71,04"],
    [4962,"2023-06-04T07:51:22","70,86"],
    [4963,"2023-06-04T07:51:28","70,87"],
    [4964,"2023-06-04T07:54:22","70,8"],
    [4965,"2023-06-04T07:54:29","70,82"],
    [4966,"2023-06-04T07:57:22","70,63"],
    [4967,"2023-06-04T07:57:30","70,58"],
    [4968,"2023-06-04T08:00:04","70,39"],
    [4969,"2023-06-04T08:01:09","70,35"],
    [4970,"2023-06-04T08:04:02","70,17"],
    [4971,"2023-06-04T08:04:12","70,16"],
    [4972,"2023-06-04T08:06:42","70,21"],
    [4973,"2023-06-04T08:07:23","70,2"],
    [4974,"2023-06-04T08:10:11","70,33"],
    [4975,"2023-06-04T08:10:24","70,35"],
    [4976,"2023-06-04T08:13:11","70,62"],
    [4977,"2023-06-04T08:13:32","70,64"],
    [4978,"2023-06-04T08:16:27","71,15"],
    [4979,"2023-06-04T08:16:34","71,32"],
    [4980,"2023-06-04T08:19:33","71,7"],
    [4981,"2023-06-04T08:19:36","71,75"],
    [4982,"2023-06-04T08:22:35","72,3"],
    [4983,"2023-06-04T08:22:38","72,31"],
    [4984,"2023-06-04T08:25:37","72,55"],
    [4985,"2023-06-04T08:25:41","72,58"],
    [4986,"2023-06-04T08:28:39","72,61"],
    [4987,"2023-06-04T08:28:57","72,66"],
    [4988,"2023-06-04T08:31:48","72,58"],
    [4989,"2023-06-04T08:32:01","72,74"],
    [4990,"2023-06-04T08:34:58","72,61"],
    [4991,"2023-06-04T08:35:28","72,66"],
    [4992,"2023-06-04T08:38:45","72,65"],
    [4993,"2023-06-04T08:38:52","72,63"],
    [4994,"2023-06-04T08:41:48","72,56"],
    [4995,"2023-06-04T08:41:55","72,53"],
    [4996,"2023-06-04T08:44:56","72,54"],
    [4997,"2023-06-04T08:45:06","72,58"],
    [4998,"2023-06-04T08:47:54","72,47"],
    [4999,"2023-06-04T08:48:18","72,54"],
    [5000,"2023-06-04T08:51:12","72,5"],
    [5001,"2023-06-04T08:51:50","72,47"],
    [5002,"2023-06-04T08:54:28","72,49"],
    [5003,"2023-06-04T08:55:12","72,64"],
    [5004,"2023-06-04T08:58:09","71,68"],
    [5005,"2023-06-04T08:58:15","71,73"],
    [5006,"2023-06-04T09:01:10","70,46"],
    [5007,"2023-06-04T09:01:19","70,43"],
    [5008,"2023-06-04T09:04:16","69,89"],
    [5009,"2023-06-04T09:04:21","69,98"],
    [5010,"2023-06-04T09:07:21","68,76"],
    [5011,"2023-06-04T09:07:24","68,72"],
    [5012,"2023-06-04T09:09:36","68,01"],
    [5013,"2023-06-04T09:10:28","68,05"],
    [5014,"2023-06-04T09:13:14","67,04"],
    [5015,"2023-06-04T09:13:28","67,08"],
    [5016,"2023-06-04T09:15:54","66,13"],
    [5017,"2023-06-04T09:16:49","66,18"],
    [5018,"2023-06-04T09:19:46","65,03"],
    [5019,"2023-06-04T09:19:59","65,05"],
    [5020,"2023-06-04T09:22:43","64,76"],
    [5021,"2023-06-04T09:23:02","64,72"],
    [5022,"2023-06-04T09:25:58","64,15"],
    [5023,"2023-06-04T09:26:04","64,1"],
    [5024,"2023-06-04T09:29:02","63,46"],
    [5025,"2023-06-04T09:29:07","63,45"],
    [5026,"2023-06-04T09:32:05","63,46"],
    [5027,"2023-06-04T09:32:09","63,48"],
    [5028,"2023-06-04T09:34:47","63,36"],
    [5029,"2023-06-04T09:35:13","63,46"],
    [5030,"2023-06-04T09:38:10","64,05"],
    [5031,"2023-06-04T09:38:15","64,08"],
    [5032,"2023-06-04T09:41:14","64,67"],
    [5033,"2023-06-04T09:41:25","64,61"],
    [5034,"2023-06-04T09:44:24","64,83"],
    [5035,"2023-06-04T09:44:27","64,8"],
    [5036,"2023-06-04T09:47:25","64,91"],
    [5037,"2023-06-04T09:47:31","65,05"],
    [5038,"2023-06-04T09:50:31","64,17"],
    [5039,"2023-06-04T09:50:37","64,18"],
    [5040,"2023-06-04T09:53:34","63,95"],
    [5041,"2023-06-04T09:53:37","63,9"],
    [5042,"2023-06-04T09:56:34","63,23"],
    [5043,"2023-06-04T09:56:39","63,25"],
    [5044,"2023-06-04T09:59:37","63,41"],
    [5045,"2023-06-04T09:59:42","63,5"],
    [5046,"2023-06-04T10:02:38","62,95"],
    [5047,"2023-06-04T10:02:42","62,87"],
    [5048,"2023-06-04T10:05:27","62,55"],
    [5049,"2023-06-04T10:05:42","62,51"],
    [5050,"2023-06-04T10:08:41","62,12"],
    [5051,"2023-06-04T10:08:45","62,14"],
    [5052,"2023-06-04T10:11:36","62,69"],
    [5053,"2023-06-04T10:11:51","62,72"],
    [5054,"2023-06-04T10:14:51","63,21"],
    [5055,"2023-06-04T10:14:55","63,18"],
    [5056,"2023-06-04T10:17:54","62,54"],
    [5057,"2023-06-04T10:17:57","62,58"],
    [5058,"2023-06-04T10:20:57","62,37"],
    [5059,"2023-06-04T10:21:00","62,4"],
    [5060,"2023-06-04T10:23:59","62,59"],
    [5061,"2023-06-04T10:24:28","62,65"],
    [5062,"2023-06-04T10:27:06","62,62"],
    [5063,"2023-06-04T10:27:33","62,14"],
    [5064,"2023-06-04T10:30:07","63,18"],
    [5065,"2023-06-04T10:30:54","62,65"],
    [5066,"2023-06-04T10:33:52","63,32"],
    [5067,"2023-06-04T10:33:56","63,39"],
    [5068,"2023-06-04T10:36:56","63,68"],
    [5069,"2023-06-04T10:36:59","63,72"],
    [5070,"2023-06-04T10:39:58","63,94"],
    [5071,"2023-06-04T10:40:01","64"],
    [5072,"2023-06-04T10:42:59","64,53"],
    [5073,"2023-06-04T10:43:03","64,57"],
    [5074,"2023-06-04T10:45:52","64,76"],
    [5075,"2023-06-04T10:46:08","64,82"],
    [5076,"2023-06-04T10:49:08","65,64"],
    [5077,"2023-06-04T10:49:13","65,75"],
    [5078,"2023-06-04T10:52:07","66,5"],
    [5079,"2023-06-04T10:52:13","66,7"],
    [5080,"2023-06-04T10:55:12","66,21"],
    [5081,"2023-06-04T10:55:29","66,27"],
    [5082,"2023-06-04T10:58:26","66,12"],
    [5083,"2023-06-04T10:58:36","66,07"],
    [5084,"2023-06-04T11:01:32","66,08"],
    [5085,"2023-06-04T11:01:49","65,98"],
    [5086,"2023-06-04T11:04:52","65,99"],
    [5087,"2023-06-04T11:04:56","65,91"],
    [5088,"2023-06-04T11:07:51","65,89"],
    [5089,"2023-06-04T11:07:56","65,85"],
    [5090,"2023-06-04T11:10:55","65,8"],
    [5091,"2023-06-04T11:10:59","65,76"],
    [5092,"2023-06-04T11:14:02","65,77"],
    [5093,"2023-06-04T11:14:28","65,7"],
    [5094,"2023-06-04T11:17:08","65,44"],
    [5095,"2023-06-04T11:17:38","65,5"],
    [5096,"2023-06-04T11:20:35","65,38"],
    [5097,"2023-06-04T11:20:38","65,31"],
    [5098,"2023-06-04T11:23:35","65"],
    [5099,"2023-06-04T11:23:38","65,03"],
    [5100,"2023-06-04T11:26:15","64,92"],
    [5101,"2023-06-04T11:26:52","64,69"],
    [5102,"2023-06-04T11:29:51","65,59"],
    [5103,"2023-06-04T11:29:54","65,63"],
    [5104,"2023-06-04T11:32:53","65,24"],
    [5105,"2023-06-04T11:32:58","65,05"],
    [5106,"2023-06-04T11:35:55","64,72"],
    [5107,"2023-06-04T11:36:04","64,58"],
    [5108,"2023-06-04T11:39:03","64,92"],
    [5109,"2023-06-04T11:39:08","64,79"],
    [5110,"2023-06-04T11:42:07","65,09"],
    [5111,"2023-06-04T11:42:11","64,87"],
    [5112,"2023-06-04T11:45:11","64,82"],
    [5113,"2023-06-04T11:45:21","64,74"],
    [5114,"2023-06-04T11:48:15","63,75"],
    [5115,"2023-06-04T11:48:27","63,74"],
    [5116,"2023-06-04T11:51:26","63,24"],
    [5117,"2023-06-04T11:52:12","63,15"],
    [5118,"2023-06-04T11:55:06","63,37"],
    [5119,"2023-06-04T11:55:13","63,43"],
    [5120,"2023-06-04T11:58:10","63,48"],
    [5121,"2023-06-04T11:58:16","63,42"],
    [5122,"2023-06-04T12:01:12","63,74"],
    [5123,"2023-06-04T12:01:21","63,58"],
    [5124,"2023-06-04T12:04:18","64,21"],
    [5125,"2023-06-04T12:04:22","64,27"],
    [5126,"2023-06-04T12:07:20","63,83"],
    [5127,"2023-06-04T12:07:23","63,73"],
    [5128,"2023-06-04T12:10:22","63,37"],
    [5129,"2023-06-04T12:10:30","63,42"],
    [5130,"2023-06-04T12:12:56","62,79"],
    [5131,"2023-06-04T12:13:37","62,71"],
    [5132,"2023-06-04T12:16:36","63,7"],
    [5133,"2023-06-04T12:16:47","63,79"],
    [5134,"2023-06-04T12:19:30","64,13"],
    [5135,"2023-06-04T12:19:47","64,22"],
    [5136,"2023-06-04T12:22:47","65,04"],
    [5137,"2023-06-04T12:22:56","64,83"],
    [5138,"2023-06-04T12:25:50","64,84"],
    [5139,"2023-06-04T12:25:56","64,95"],
    [5140,"2023-06-04T12:28:55","65,5"],
    [5141,"2023-06-04T12:29:07","65,58"],
    [5142,"2023-06-04T12:31:58","64,71"],
    [5143,"2023-06-04T12:32:09","64,57"],
    [5144,"2023-06-04T12:35:03","62,15"],
    [5145,"2023-06-04T12:35:17","62,18"],
    [5146,"2023-06-04T12:38:04","62,14"],
    [5147,"2023-06-04T12:38:17","62,02"],
    [5148,"2023-06-04T12:41:14","60,51"],
    [5149,"2023-06-04T12:41:18","60,41"],
    [5150,"2023-06-04T12:44:17","60,17"],
    [5151,"2023-06-04T12:44:20","60,14"],
    [5152,"2023-06-04T12:47:20","59,53"],
    [5153,"2023-06-04T12:47:25","59,66"],
    [5154,"2023-06-04T12:50:21","59,65"],
    [5155,"2023-06-04T12:50:50","59,87"],
    [5156,"2023-06-04T12:53:19","61,04"],
    [5157,"2023-06-04T12:54:01","61,18"],
    [5158,"2023-06-04T12:56:19","61,82"],
    [5159,"2023-06-04T12:57:09","61,97"],
    [5160,"2023-06-04T12:59:36","61,71"],
    [5161,"2023-06-04T13:00:11","61,89"],
    [5162,"2023-06-04T13:03:10","61,02"],
    [5163,"2023-06-04T13:03:15","61,12"],
    [5164,"2023-06-04T13:06:11","60,25"],
    [5165,"2023-06-04T13:06:16","60,12"],
    [5166,"2023-06-04T13:09:15","59,73"],
    [5167,"2023-06-04T13:09:18","59,77"],
    [5168,"2023-06-04T13:11:58","59,67"],
    [5169,"2023-06-04T13:12:28","60,05"],
    [5170,"2023-06-04T13:15:27","61,22"],
    [5171,"2023-06-04T13:15:36","60,7"],
    [5172,"2023-06-04T13:18:35","61,4"],
    [5173,"2023-06-04T13:18:42","61,43"],
    [5174,"2023-06-04T13:21:42","61,66"],
    [5175,"2023-06-04T13:21:48","61,61"],
    [5176,"2023-06-04T13:24:45","59,84"],
    [5177,"2023-06-04T13:24:48","59,98"],
    [5178,"2023-06-04T13:27:44","58,07"],
    [5179,"2023-06-04T13:27:50","57,88"],
    [5180,"2023-06-04T13:30:48","57,28"],
    [5181,"2023-06-04T13:30:51","57,33"],
    [5182,"2023-06-04T13:33:47","56,32"],
    [5183,"2023-06-04T13:33:52","56,37"],
    [5184,"2023-06-04T13:36:51","56,34"],
    [5185,"2023-06-04T13:36:54","56,41"],
    [5186,"2023-06-04T13:39:49","56,72"],
    [5187,"2023-06-04T13:39:56","56,78"],
    [5188,"2023-06-04T13:42:50","56,86"],
    [5189,"2023-06-04T13:42:58","56,88"],
    [5190,"2023-06-04T13:45:55","57,56"],
    [5191,"2023-06-04T13:45:58","57,63"],
    [5192,"2023-06-04T13:48:34","58,23"],
    [5193,"2023-06-04T13:49:03","58,44"],
    [5194,"2023-06-04T13:52:02","58,97"],
    [5195,"2023-06-04T13:52:05","58,98"],
    [5196,"2023-06-04T13:54:38","59,07"],
    [5197,"2023-06-04T13:55:09","58,89"],
    [5198,"2023-06-04T13:57:42","59,33"],
    [5199,"2023-06-04T13:58:10","59,02"],
    [5200,"2023-06-04T14:00:45","58,66"],
    [5201,"2023-06-04T14:01:24","58,32"],
    [5202,"2023-06-04T14:04:22","58,5"],
    [5203,"2023-06-04T14:04:25","58,47"],
    [5204,"2023-06-04T14:07:22","59,29"],
    [5205,"2023-06-04T14:07:26","59,33"],
    [5206,"2023-06-04T14:10:22","62,06"],
    [5207,"2023-06-04T14:10:27","62,19"],
    [5208,"2023-06-04T14:13:26","63,9"],
    [5209,"2023-06-04T14:13:30","63,88"],
    [5210,"2023-06-04T14:16:04","62,88"],
    [5211,"2023-06-04T14:16:42","63,01"],
    [5212,"2023-06-04T14:19:37","63,83"],
    [5213,"2023-06-04T14:19:47","63,96"],
    [5214,"2023-06-04T14:22:45","62,82"],
    [5215,"2023-06-04T14:22:48","62,93"],
    [5216,"2023-06-04T14:25:46","62,48"],
    [5217,"2023-06-04T14:25:51","62,59"],
    [5218,"2023-06-04T14:28:47","62,77"],
    [5219,"2023-06-04T14:28:52","62,73"],
    [5220,"2023-06-04T14:31:50","62,05"],
    [5221,"2023-06-04T14:31:54","62,16"],
    [5222,"2023-06-04T14:34:23","61,73"],
    [5223,"2023-06-04T14:34:56","61,33"],
    [5224,"2023-06-04T14:37:54","60,18"],
    [5225,"2023-06-04T14:37:57","60,19"],
    [5226,"2023-06-04T14:40:35","60,58"],
    [5227,"2023-06-04T14:41:02","60,81"],
    [5228,"2023-06-04T14:43:58","60,2"],
    [5229,"2023-06-04T14:44:09","60,09"],
    [5230,"2023-06-04T14:47:05","59,09"],
    [5231,"2023-06-04T14:47:09","59,01"],
    [5232,"2023-06-04T14:50:08","59,01"],
    [5233,"2023-06-04T14:50:15","59,06"],
    [5234,"2023-06-04T14:53:09","59,32"],
    [5235,"2023-06-04T14:53:17","59,23"],
    [5236,"2023-06-04T14:56:09","58,79"],
    [5237,"2023-06-04T14:56:22","58,92"],
    [5238,"2023-06-04T14:58:41","58,24"],
    [5239,"2023-06-04T14:59:23","58,46"],
    [5240,"2023-06-04T15:02:22","59,61"],
    [5241,"2023-06-04T15:02:27","59,6"],
    [5242,"2023-06-04T15:05:25","59,16"],
    [5243,"2023-06-04T15:05:28","59,09"],
    [5244,"2023-06-04T15:08:27","58,52"],
    [5245,"2023-06-04T15:08:30","58,51"],
    [5246,"2023-06-04T15:10:55","58,03"],
    [5247,"2023-06-04T15:11:44","57,93"],
    [5248,"2023-06-04T15:14:41","56,79"],
    [5249,"2023-06-04T15:14:45","56,76"],
    [5250,"2023-06-04T15:17:34","56,42"],
    [5251,"2023-06-04T15:17:53","56,37"],
    [5252,"2023-06-04T15:20:46","54,91"],
    [5253,"2023-06-04T15:20:53","54,95"],
    [5254,"2023-06-04T15:23:48","55,24"],
    [5255,"2023-06-04T15:23:54","55,16"],
    [5256,"2023-06-04T15:26:47","56"],
    [5257,"2023-06-04T15:26:54","55,86"],
    [5258,"2023-06-04T15:29:45","56,48"],
    [5259,"2023-06-04T15:29:55","56,53"],
    [5260,"2023-06-04T15:32:54","55,98"],
    [5261,"2023-06-04T15:32:59","55,94"],
    [5262,"2023-06-04T15:35:56","55,71"],
    [5263,"2023-06-04T15:36:01","55,74"],
    [5264,"2023-06-04T15:39:00","56,03"],
    [5265,"2023-06-04T15:39:10","56,09"],
    [5266,"2023-06-04T15:42:06","56,11"],
    [5267,"2023-06-04T15:42:10","55,92"],
    [5268,"2023-06-04T15:45:10","55,52"],
    [5269,"2023-06-04T15:45:13","55,57"],
    [5270,"2023-06-04T15:48:09","56,01"],
    [5271,"2023-06-04T15:48:14","56,16"],
    [5272,"2023-06-04T15:51:11","55,42"],
    [5273,"2023-06-04T15:51:16","55,39"],
    [5274,"2023-06-04T15:54:13","54,29"],
    [5275,"2023-06-04T15:54:18","54,31"],
    [5276,"2023-06-04T15:57:16","54,11"],
    [5277,"2023-06-04T15:57:21","54,08"],
    [5278,"2023-06-04T16:00:19","54,37"],
    [5279,"2023-06-04T16:00:24","54,14"],
    [5280,"2023-06-04T16:03:24","53,31"],
    [5281,"2023-06-04T16:03:35","52,88"],
    [5282,"2023-06-04T16:06:32","53,63"],
    [5283,"2023-06-04T16:06:39","53,74"],
    [5284,"2023-06-04T16:09:38","54,14"],
    [5285,"2023-06-04T16:09:43","54,09"],
    [5286,"2023-06-04T16:12:36","53,79"],
    [5287,"2023-06-04T16:12:49","53,71"],
    [5288,"2023-06-04T16:15:44","53,03"],
    [5289,"2023-06-04T16:15:53","53,26"],
    [5290,"2023-06-04T16:18:44","53,91"],
    [5291,"2023-06-04T16:18:55","54,08"],
    [5292,"2023-06-04T16:21:52","54,19"],
    [5293,"2023-06-04T16:21:56","54,23"],
    [5294,"2023-06-04T16:24:54","52,54"],
    [5295,"2023-06-04T16:24:57","52,53"],
    [5296,"2023-06-04T16:27:51","52,19"],
    [5297,"2023-06-04T16:28:01","52,08"],
    [5298,"2023-06-04T16:30:52","52,56"],
    [5299,"2023-06-04T16:31:01","52,52"],
    [5300,"2023-06-04T16:34:01","52,34"],
    [5301,"2023-06-04T16:34:04","52,31"],
    [5302,"2023-06-04T16:37:02","52,42"],
    [5303,"2023-06-04T16:37:07","52,48"],
    [5304,"2023-06-04T16:40:07","52,85"],
    [5305,"2023-06-04T16:40:18","52,95"],
    [5306,"2023-06-04T16:43:17","52,98"],
    [5307,"2023-06-04T16:43:20","52,97"],
    [5308,"2023-06-04T16:46:13","54,28"],
    [5309,"2023-06-04T16:46:22","54,34"],
    [5310,"2023-06-04T16:49:15","54,21"],
    [5311,"2023-06-04T16:49:24","54,13"],
    [5312,"2023-06-04T16:52:22","53,31"],
    [5313,"2023-06-04T16:52:25","53,34"],
    [5314,"2023-06-04T16:55:22","54,7"],
    [5315,"2023-06-04T16:55:27","54,77"],
    [5316,"2023-06-04T16:58:24","55,47"],
    [5317,"2023-06-04T16:58:29","55,54"],
    [5318,"2023-06-04T17:01:23","55,25"],
    [5319,"2023-06-04T17:01:29","55,2"],
    [5320,"2023-06-04T17:04:20","54,45"],
    [5321,"2023-06-04T17:04:29","54,5"],
    [5322,"2023-06-04T17:07:27","54,93"],
    [5323,"2023-06-04T17:07:35","54,96"],
    [5324,"2023-06-04T17:10:31","54,87"],
    [5325,"2023-06-04T17:10:37","54,88"],
    [5326,"2023-06-04T17:13:34","56,07"],
    [5327,"2023-06-04T17:13:39","56,14"],
    [5328,"2023-06-04T17:16:36","56,4"],
    [5329,"2023-06-04T17:16:39","56,42"],
    [5330,"2023-06-04T17:19:07","56,9"],
    [5331,"2023-06-04T17:19:41","56,83"],
    [5332,"2023-06-04T17:22:02","55,78"],
    [5333,"2023-06-04T17:22:44","55,76"],
    [5334,"2023-06-04T17:25:41","56,43"],
    [5335,"2023-06-04T17:25:48","56,49"],
    [5336,"2023-06-04T17:28:18","55,92"],
    [5337,"2023-06-04T17:28:54","56,06"],
    [5338,"2023-06-04T17:31:50","56,43"],
    [5339,"2023-06-04T17:31:55","56,38"],
    [5340,"2023-06-04T17:34:55","57,14"],
    [5341,"2023-06-04T17:34:59","57"],
    [5342,"2023-06-04T17:37:56","57,7"],
    [5343,"2023-06-04T17:38:00","57,71"],
    [5344,"2023-06-04T17:40:55","58,48"],
    [5345,"2023-06-04T17:41:03","58,52"],
    [5346,"2023-06-04T17:43:44","60,16"],
    [5347,"2023-06-04T17:44:19","60,18"],
    [5348,"2023-06-04T17:46:39","59,55"],
    [5349,"2023-06-04T17:47:24","58,95"],
    [5350,"2023-06-04T17:50:00","58,72"],
    [5351,"2023-06-04T17:50:25","58,87"],
    [5352,"2023-06-04T17:53:05","60,03"],
    [5353,"2023-06-04T17:53:26","60,23"],
    [5354,"2023-06-04T17:55:54","59,91"],
    [5355,"2023-06-04T17:56:31","59,77"],
    [5356,"2023-06-04T17:59:00","60,79"],
    [5357,"2023-06-04T17:59:38","60,98"],
    [5358,"2023-06-04T18:02:13","60,97"],
    [5359,"2023-06-04T18:02:44","60,42"],
    [5360,"2023-06-04T18:05:38","59,4"],
    [5361,"2023-06-04T18:05:44","59,39"],
    [5362,"2023-06-04T18:08:14","58,86"],
    [5363,"2023-06-04T18:08:58","58,94"],
    [5364,"2023-06-04T18:11:55","60,03"],
    [5365,"2023-06-04T18:12:02","60,09"],
    [5366,"2023-06-04T18:15:02","61,37"],
    [5367,"2023-06-04T18:15:06","61,38"],
    [5368,"2023-06-04T18:17:29","61,14"],
    [5369,"2023-06-04T18:18:08","61,05"],
    [5370,"2023-06-04T18:21:06","61,38"],
    [5371,"2023-06-04T18:21:14","61,44"],
    [5372,"2023-06-04T18:24:07","62,18"],
    [5373,"2023-06-04T18:24:14","62,2"],
    [5374,"2023-06-04T18:27:14","61,96"],
    [5375,"2023-06-04T18:27:21","61,91"],
    [5376,"2023-06-04T18:30:17","61,32"],
    [5377,"2023-06-04T18:31:04","61,18"],
    [5378,"2023-06-04T18:33:38","61,18"],
    [5379,"2023-06-04T18:34:06","61,28"],
    [5380,"2023-06-04T18:36:36","61,78"],
    [5381,"2023-06-04T18:37:09","61,86"],
    [5382,"2023-06-04T18:40:07","62,18"],
    [5383,"2023-06-04T18:40:26","62,14"],
    [5384,"2023-06-04T18:43:23","62,05"],
    [5385,"2023-06-04T18:43:29","61,99"],
    [5386,"2023-06-04T18:46:28","61,68"],
    [5387,"2023-06-04T18:47:26","61,62"],
    [5388,"2023-06-04T18:50:24","61,81"],
    [5389,"2023-06-04T18:50:31","61,78"],
    [5390,"2023-06-04T18:53:28","62,19"],
    [5391,"2023-06-04T18:53:38","62,17"],
    [5392,"2023-06-04T18:56:34","62,99"],
    [5393,"2023-06-04T18:56:38","63,04"],
    [5394,"2023-06-04T18:59:37","63,46"],
    [5395,"2023-06-04T18:59:44","63,48"],
    [5396,"2023-06-04T19:02:42","63,32"],
    [5397,"2023-06-04T19:02:53","63,36"],
    [5398,"2023-06-04T19:05:44","63,14"],
    [5399,"2023-06-04T19:06:00","63,19"],
    [5400,"2023-06-04T19:08:57","63,23"],
    [5401,"2023-06-04T19:09:08","63,28"],
    [5402,"2023-06-04T19:12:04","63,08"],
    [5403,"2023-06-04T19:12:30","63,1"],
    [5404,"2023-06-04T19:15:13","63,05"],
    [5405,"2023-06-04T19:15:35","62,97"],
    [5406,"2023-06-04T19:18:06","62,14"],
    [5407,"2023-06-04T19:18:38","62,13"],
    [5408,"2023-06-04T19:21:19","62,59"],
    [5409,"2023-06-04T19:21:43","62,54"],
    [5410,"2023-06-04T19:24:21","62,4"],
    [5411,"2023-06-04T19:24:51","62,5"],
    [5412,"2023-06-04T19:27:51","62,41"],
    [5413,"2023-06-04T19:27:54","62,37"],
    [5414,"2023-06-04T19:30:53","63,02"],
    [5415,"2023-06-04T19:30:56","63,08"],
    [5416,"2023-06-04T19:33:39","62,87"],
    [5417,"2023-06-04T19:34:02","62,9"],
    [5418,"2023-06-04T19:36:33","62,71"],
    [5419,"2023-06-04T19:37:11","62,63"],
    [5420,"2023-06-04T19:39:49","61,88"],
    [5421,"2023-06-04T19:40:23","61,87"],
    [5422,"2023-06-04T19:43:20","61,93"],
    [5423,"2023-06-04T19:43:26","61,96"],
    [5424,"2023-06-04T19:46:26","62,42"],
    [5425,"2023-06-04T19:46:30","62,47"],
    [5426,"2023-06-04T19:49:26","63"],
    [5427,"2023-06-04T19:49:33","62,99"],
    [5428,"2023-06-04T19:52:23","63,27"],
    [5429,"2023-06-04T19:52:44","63,23"],
    [5430,"2023-06-04T19:55:44","63,46"],
    [5431,"2023-06-04T19:55:47","63,47"],
    [5432,"2023-06-04T19:58:45","63,6"],
    [5433,"2023-06-04T19:58:50","63,59"],
    [5434,"2023-06-04T20:01:47","63,82"],
    [5435,"2023-06-04T20:01:50","63,8"],
    [5436,"2023-06-04T20:04:47","63,91"],
    [5437,"2023-06-04T20:04:51","63,93"],
    [5438,"2023-06-04T20:07:50","63,7"],
    [5439,"2023-06-04T20:07:55","63,65"],
    [5440,"2023-06-04T20:10:50","63,53"],
    [5441,"2023-06-04T20:10:58","63,55"],
    [5442,"2023-06-04T20:13:45","63,79"],
    [5443,"2023-06-04T20:14:20","63,74"],
    [5444,"2023-06-04T20:17:16","63,37"],
    [5445,"2023-06-04T20:17:52","63,47"],
    [5446,"2023-06-04T20:20:29","63,27"],
    [5447,"2023-06-04T20:21:02","63,14"],
    [5448,"2023-06-04T20:24:01","63,41"],
    [5449,"2023-06-04T20:24:05","63,44"],
    [5450,"2023-06-04T20:27:03","63,67"],
    [5451,"2023-06-04T20:27:06","63,65"],
    [5452,"2023-06-04T20:30:05","63,81"],
    [5453,"2023-06-04T20:30:09","63,79"],
    [5454,"2023-06-04T20:32:40","63,97"],
    [5455,"2023-06-04T20:33:10","64,13"],
    [5456,"2023-06-04T20:35:42","64,66"],
    [5457,"2023-06-04T20:36:23","64,65"],
    [5458,"2023-06-04T20:38:42","64,87"],
    [5459,"2023-06-04T20:39:26","64,94"],
    [5460,"2023-06-04T20:42:30","64,94"],
    [5461,"2023-06-04T20:42:33","64,91"],
    [5462,"2023-06-04T20:45:32","64,92"],
    [5463,"2023-06-04T20:45:37","64,94"],
    [5464,"2023-06-04T20:48:34","64,85"],
    [5465,"2023-06-04T20:48:39","64,87"],
    [5466,"2023-06-04T20:51:36","65,06"],
    [5467,"2023-06-04T20:51:39","65,05"],
    [5468,"2023-06-04T20:54:33","65,31"],
    [5469,"2023-06-04T20:54:39","65,32"],
    [5470,"2023-06-04T20:57:39","65,44"],
    [5471,"2023-06-04T20:57:52","65,45"],
    [5472,"2023-06-04T20:59:56","65,57"],
    [5473,"2023-06-04T21:00:52","65,47"],
    [5474,"2023-06-04T21:00:57","65,5"],
    [5475,"2023-06-04T21:03:57","65,61"],
    [5476,"2023-06-04T21:04:00","65,63"],
    [5477,"2023-06-04T21:06:53","64,98"],
    [5478,"2023-06-04T21:07:00","65"],
    [5479,"2023-06-04T21:09:57","65,18"],
    [5480,"2023-06-04T21:10:07","65,26"],
    [5481,"2023-06-04T21:13:05","65,3"],
    [5482,"2023-06-04T21:13:15","65,36"],
    [5483,"2023-06-04T21:16:12","65,08"],
    [5484,"2023-06-04T21:16:26","65,1"],
    [5485,"2023-06-04T21:19:24","65,33"],
    [5486,"2023-06-04T21:19:59","65,38"],
    [5487,"2023-06-04T21:22:28","65,47"],
    [5488,"2023-06-04T21:23:08","65,5"],
    [5489,"2023-06-04T21:26:06","65,47"],
    [5490,"2023-06-04T21:26:09","65,46"],
    [5491,"2023-06-04T21:28:43","65,3"],
    [5492,"2023-06-04T21:29:14","65,26"],
    [5493,"2023-06-04T21:32:10","65,55"],
    [5494,"2023-06-04T21:32:17","65,56"],
    [5495,"2023-06-04T21:35:16","66,02"],
    [5496,"2023-06-04T21:35:32","66,03"],
    [5497,"2023-06-04T21:38:23","66,21"],
    [5498,"2023-06-04T21:38:41","66,23"],
    [5499,"2023-06-04T21:41:27","66,31"],
    [5500,"2023-06-04T21:41:41","66,34"],
    [5501,"2023-06-04T21:44:35","66,74"],
    [5502,"2023-06-04T21:44:42","66,76"],
    [5503,"2023-06-04T21:47:40","67,01"],
    [5504,"2023-06-04T21:47:48","66,97"],
    [5505,"2023-06-04T21:50:41","67,39"],
    [5506,"2023-06-04T21:50:54","67,43"],
    [5507,"2023-06-04T21:53:44","67,62"],
    [5508,"2023-06-04T21:53:55","67,61"],
    [5509,"2023-06-04T21:56:48","67,81"],
    [5510,"2023-06-04T21:56:58","67,8"],
    [5511,"2023-06-04T21:59:53","67,99"],
    [5512,"2023-06-04T22:00:02","67,98"],
    [5513,"2023-06-04T22:02:56","68,21"],
    [5514,"2023-06-04T22:03:05","68,26"],
    [5515,"2023-06-04T22:06:03","68,46"],
    [5516,"2023-06-04T22:06:33","68,5"],
    [5517,"2023-06-04T22:09:02","68,68"],
    [5518,"2023-06-04T22:09:39","68,67"],
    [5519,"2023-06-04T22:12:06","68,89"],
    [5520,"2023-06-04T22:12:43","68,96"],
    [5521,"2023-06-04T22:15:15","69,1"],
    [5522,"2023-06-04T22:15:52","69,11"],
    [5523,"2023-06-04T22:18:49","69,27"],
    [5524,"2023-06-04T22:18:56","69,25"],
    [5525,"2023-06-04T22:21:51","69,48"],
    [5526,"2023-06-04T22:21:56","69,47"],
    [5527,"2023-06-04T22:24:55","69,52"],
    [5528,"2023-06-04T22:24:58","69,55"],
    [5529,"2023-06-04T22:27:53","69,66"],
    [5530,"2023-06-04T22:28:00","69,63"],
    [5531,"2023-06-04T22:30:26","69,55"],
    [5532,"2023-06-04T22:31:05","69,53"],
    [5533,"2023-06-04T22:33:36","69,66"],
    [5534,"2023-06-04T22:34:11","69,73"],
    [5535,"2023-06-04T22:36:44","69,71"],
    [5536,"2023-06-04T22:37:20","69,85"],
    [5537,"2023-06-04T22:39:47","69,88"],
    [5538,"2023-06-04T22:40:23","69,78"],
    [5539,"2023-06-04T22:43:11","69,99"],
    [5540,"2023-06-04T22:43:26","70"],
    [5541,"2023-06-04T22:46:17","70,06"],
    [5542,"2023-06-04T22:46:38","70,1"],
    [5543,"2023-06-04T22:49:01","70,16"],
    [5544,"2023-06-04T22:49:41","70,2"],
    [5545,"2023-06-04T22:52:35","70,21"],
    [5546,"2023-06-04T22:52:42","70,23"],
    [5547,"2023-06-04T22:55:33","70,36"],
    [5548,"2023-06-04T22:55:50","70,39"],
    [5549,"2023-06-04T22:58:36","70,4"],
    [5550,"2023-06-04T22:58:56","70,46"],
    [5551,"2023-06-04T23:01:55","70,51"],
    [5552,"2023-06-04T23:01:58","70,53"],
    [5553,"2023-06-04T23:04:57","70,57"],
    [5554,"2023-06-04T23:05:11","70,56"],
    [5555,"2023-06-04T23:08:10","70,65"],
    [5556,"2023-06-04T23:08:15","70,67"],
    [5557,"2023-06-04T23:11:13","70,94"],
    [5558,"2023-06-04T23:11:46","70,9"],
    [5559,"2023-06-04T23:14:17","71,28"],
    [5560,"2023-06-04T23:15:08","71,26"],
    [5561,"2023-06-04T23:18:03","71,58"],
    [5562,"2023-06-04T23:18:18","71,62"],
    [5563,"2023-06-04T23:21:12","72,02"],
    [5564,"2023-06-04T23:21:23","72,04"],
    [5565,"2023-06-04T23:24:18","72,3"],
    [5566,"2023-06-04T23:24:28","72,32"],
    [5567,"2023-06-04T23:27:20","72,59"],
    [5568,"2023-06-04T23:27:30","72,64"],
    [5569,"2023-06-04T23:30:23","73,05"],
    [5570,"2023-06-04T23:30:32","73,07"],
    [5571,"2023-06-04T23:33:18","73,59"],
    [5572,"2023-06-04T23:34:07","73,68"],
    [5573,"2023-06-04T23:36:27","74,11"],
    [5574,"2023-06-04T23:37:16","74,18"],
    [5575,"2023-06-04T23:40:10","74,68"],
    [5576,"2023-06-04T23:40:18","74,66"],
    [5577,"2023-06-04T23:43:14","74,95"],
    [5578,"2023-06-04T23:43:36","75"],
    [5579,"2023-06-04T23:46:32","75,24"],
    [5580,"2023-06-04T23:46:38","75,22"],
    [5581,"2023-06-04T23:49:37","75,41"],
    [5582,"2023-06-04T23:49:42","75,42"],
    [5583,"2023-06-04T23:52:41","75,81"],
    [5584,"2023-06-04T23:52:53","75,85"],
    [5585,"2023-06-04T23:55:46","76,41"],
    [5586,"2023-06-04T23:55:58","76,39"],
    [5587,"2023-06-04T23:58:33","76,76"],
    [5588,"2023-06-04T23:58:59","76,78"],
    [5589,"2023-07-04T00:01:48","76,99"],
    [5590,"2023-07-04T00:02:02","77,03"],
    [5591,"2023-07-04T00:04:48","77,25"],
    [5592,"2023-07-04T00:05:06","77,28"],
    [5593,"2023-07-04T00:08:04","77,56"],
    [5594,"2023-07-04T00:08:09","77,54"],
    [5595,"2023-07-04T00:11:08","77,67"],
    [5596,"2023-07-04T00:11:11","77,66"],
    [5597,"2023-07-04T00:14:08","77,97"],
    [5598,"2023-07-04T00:14:41","77,92"],
    [5599,"2023-07-04T00:17:40","78,28"],
    [5600,"2023-07-04T00:18:04","78,33"],
    [5601,"2023-07-04T00:21:01","78,55"],
    [5602,"2023-07-04T00:21:05","78,52"],
    [5603,"2023-07-04T00:24:02","78,84"],
    [5604,"2023-07-04T00:24:14","78,8"],
    [5605,"2023-07-04T00:27:05","78,87"],
    [5606,"2023-07-04T00:27:18","78,93"],
    [5607,"2023-07-04T00:30:09","79,03"],
    [5608,"2023-07-04T00:30:26","79"],
    [5609,"2023-07-04T00:33:25","79,17"],
    [5610,"2023-07-04T00:33:30","79,14"],
    [5611,"2023-07-04T00:36:09","79,17"],
    [5612,"2023-07-04T00:36:37","79,16"],
    [5613,"2023-07-04T00:39:36","79,14"],
    [5614,"2023-07-04T00:40:03","79,11"],
    [5615,"2023-07-04T00:42:36","79,1"],
    [5616,"2023-07-04T00:43:16","79,06"],
    [5617,"2023-07-04T00:46:14","78,93"],
    [5618,"2023-07-04T00:46:28","78,97"],
    [5619,"2023-07-04T00:49:25","79,07"],
    [5620,"2023-07-04T00:49:38","79,02"],
    [5621,"2023-07-04T00:52:33","78,98"],
    [5622,"2023-07-04T00:52:41","78,96"],
    [5623,"2023-07-04T00:55:35","78,91"],
    [5624,"2023-07-04T00:55:43","78,93"],
    [5625,"2023-07-04T00:58:35","79,25"],
    [5626,"2023-07-04T00:59:21","79,24"],
    [5627,"2023-07-04T01:02:24","79,24"],
    [5628,"2023-07-04T01:02:28","79,26"],
    [5629,"2023-07-04T01:05:26","79,29"],
    [5630,"2023-07-04T01:05:29","79,3"],
    [5631,"2023-07-04T01:07:57","79,45"],
    [5632,"2023-07-04T01:08:46","79,57"],
    [5633,"2023-07-04T01:11:37","79,73"],
    [5634,"2023-07-04T01:11:48","79,85"],
    [5635,"2023-07-04T01:14:43","79,71"],
    [5636,"2023-07-04T01:14:50","79,75"],
    [5637,"2023-07-04T01:17:46","79,9"],
    [5638,"2023-07-04T01:17:57","79,89"],
    [5639,"2023-07-04T01:20:56","79,76"],
    [5640,"2023-07-04T01:20:59","79,8"],
    [5641,"2023-07-04T01:23:55","79,67"],
    [5642,"2023-07-04T01:24:01","79,7"],
    [5643,"2023-07-04T01:26:53","79,58"],
    [5644,"2023-07-04T01:27:03","79,67"],
    [5645,"2023-07-04T01:29:59","79,73"],
    [5646,"2023-07-04T01:30:09","79,71"],
    [5647,"2023-07-04T01:33:05","79,73"],
    [5648,"2023-07-04T01:33:18","79,8"],
    [5649,"2023-07-04T01:36:05","79,9"],
    [5650,"2023-07-04T01:36:19","79,83"],
    [5651,"2023-07-04T01:39:22","79,83"],
    [5652,"2023-07-04T01:39:25","79,87"],
    [5653,"2023-07-04T01:43:06","79,88"],
    [5654,"2023-07-04T01:43:12","79,86"],
    [5655,"2023-07-04T01:46:11","79,97"],
    [5656,"2023-07-04T01:46:16","79,91"],
    [5657,"2023-07-04T01:49:12","79,83"],
    [5658,"2023-07-04T01:49:22","79,85"],
    [5659,"2023-07-04T01:52:21","79,96"],
    [5660,"2023-07-04T01:52:24","79,98"],
    [5661,"2023-07-04T01:55:17","80,11"],
    [5662,"2023-07-04T01:55:29","80,13"],
    [5663,"2023-07-04T01:58:21","80,45"],
    [5664,"2023-07-04T01:58:35","80,42"],
    [5665,"2023-07-04T02:01:26","80,68"],
    [5666,"2023-07-04T02:01:39","80,66"],
    [5667,"2023-07-04T02:04:38","80,93"],
    [5668,"2023-07-04T02:04:44","80,98"],
    [5669,"2023-07-04T02:07:43","81,07"],
    [5670,"2023-07-04T02:07:53","81,09"],
    [5671,"2023-07-04T02:10:51","81,13"],
    [5672,"2023-07-04T02:10:58","81,17"],
    [5673,"2023-07-04T02:13:44","81,07"],
    [5674,"2023-07-04T02:13:59","81,04"],
    [5675,"2023-07-04T02:16:58","81,12"],
    [5676,"2023-07-04T02:17:07","81,09"],
    [5677,"2023-07-04T02:20:06","81,04"],
    [5678,"2023-07-04T02:20:10","80,98"],
    [5679,"2023-07-04T02:23:09","80,84"],
    [5680,"2023-07-04T02:23:17","80,86"],
    [5681,"2023-07-04T02:26:11","80,7"],
    [5682,"2023-07-04T02:26:23","80,66"],
    [5683,"2023-07-04T02:29:17","80,61"],
    [5684,"2023-07-04T02:29:46","80,56"],
    [5685,"2023-07-04T02:32:18","80,42"],
    [5686,"2023-07-04T02:32:58","80,47"],
    [5687,"2023-07-04T02:35:30","80,42"],
    [5688,"2023-07-04T02:36:08","80,38"],
    [5689,"2023-07-04T02:39:04","80,3"],
    [5690,"2023-07-04T02:39:13","80,27"],
    [5691,"2023-07-04T02:41:58","80,2"],
    [5692,"2023-07-04T02:42:17","80,17"],
    [5693,"2023-07-04T02:45:12","80,05"],
    [5694,"2023-07-04T02:45:19","80,02"],
    [5695,"2023-07-04T02:48:14","79,69"],
    [5696,"2023-07-04T02:48:27","79,65"],
    [5697,"2023-07-04T02:51:24","79,23"],
    [5698,"2023-07-04T02:51:31","79,21"],
    [5699,"2023-07-04T02:54:25","78,86"],
    [5700,"2023-07-04T02:54:35","78,79"],
    [5701,"2023-07-04T02:57:34","78,5"],
    [5702,"2023-07-04T02:57:38","78,51"],
    [5703,"2023-07-04T03:00:37","78,32"],
    [5704,"2023-07-04T03:00:50","78,34"],
    [5705,"2023-07-04T03:03:52","78,35"],
    [5706,"2023-07-04T03:03:55","78,38"],
    [5707,"2023-07-04T03:06:49","78,57"],
    [5708,"2023-07-04T03:07:24","78,51"],
    [5709,"2023-07-04T03:10:22","78,93"],
    [5710,"2023-07-04T03:10:25","78,91"],
    [5711,"2023-07-04T03:13:31","78,9"],
    [5712,"2023-07-04T03:13:34","78,85"],
    [5713,"2023-07-04T03:16:32","78,99"],
    [5714,"2023-07-04T03:16:40","79,01"],
    [5715,"2023-07-04T03:19:37","79,08"],
    [5716,"2023-07-04T03:19:42","79,12"],
    [5717,"2023-07-04T03:22:38","79,13"],
    [5718,"2023-07-04T03:22:49","79,18"],
    [5719,"2023-07-04T03:25:53","79,19"],
    [5720,"2023-07-04T03:25:56","79,17"],
    [5721,"2023-07-04T03:28:56","79,39"],
    [5722,"2023-07-04T03:29:01","79,36"],
    [5723,"2023-07-04T03:31:59","79,31"],
    [5724,"2023-07-04T03:32:03","79,26"],
    [5725,"2023-07-04T03:35:02","79,21"],
    [5726,"2023-07-04T03:35:05","79,22"],
    [5727,"2023-07-04T03:37:59","79,25"],
    [5728,"2023-07-04T03:38:06","79,21"],
    [5729,"2023-07-04T03:41:06","79,06"],
    [5730,"2023-07-04T03:41:16","79,03"],
    [5731,"2023-07-04T03:44:12","78,93"],
    [5732,"2023-07-04T03:44:16","78,9"],
    [5733,"2023-07-04T03:47:08","79"],
    [5734,"2023-07-04T03:47:30","79,04"],
    [5735,"2023-07-04T03:50:27","78,93"],
    [5736,"2023-07-04T03:50:35","78,88"],
    [5737,"2023-07-04T03:53:32","78,85"],
    [5738,"2023-07-04T03:53:58","78,83"],
    [5739,"2023-07-04T03:56:38","78,79"],
    [5740,"2023-07-04T03:57:00","78,71"],
    [5741,"2023-07-04T03:59:39","78,72"],
    [5742,"2023-07-04T04:00:06","78,73"],
    [5743,"2023-07-04T04:03:10","78,74"],
    [5744,"2023-07-04T04:03:16","78,72"],
    [5745,"2023-07-04T04:06:12","78,85"],
    [5746,"2023-07-04T04:06:21","78,84"],
    [5747,"2023-07-04T04:09:16","78,88"],
    [5748,"2023-07-04T04:09:36","78,93"],
    [5749,"2023-07-04T04:12:31","79,04"],
    [5750,"2023-07-04T04:12:37","79,02"],
    [5751,"2023-07-04T04:15:40","79,02"],
    [5752,"2023-07-04T04:15:52","79"],
    [5753,"2023-07-04T04:18:51","78,92"],
    [5754,"2023-07-04T04:18:54","78,94"],
    [5755,"2023-07-04T04:21:42","78,94"],
    [5756,"2023-07-04T04:21:56","78,89"],
    [5757,"2023-07-04T04:24:38","78,99"],
    [5758,"2023-07-04T04:25:01","78,91"],
    [5759,"2023-07-04T04:27:54","78,97"],
    [5760,"2023-07-04T04:28:04","78,93"],
    [5761,"2023-07-04T04:31:03","78,81"],
    [5762,"2023-07-04T04:31:25","78,75"],
    [5763,"2023-07-04T04:34:12","78,82"],
    [5764,"2023-07-04T04:34:36","78,91"],
    [5765,"2023-07-04T04:36:59","79,04"],
    [5766,"2023-07-04T04:37:41","79,09"],
    [5767,"2023-07-04T04:40:10","79,15"],
    [5768,"2023-07-04T04:40:50","79,22"],
    [5769,"2023-07-04T04:43:45","79,27"],
    [5770,"2023-07-04T04:43:59","79,31"],
    [5771,"2023-07-04T04:46:56","79,43"],
    [5772,"2023-07-04T04:47:06","79,45"],
    [5773,"2023-07-04T04:50:04","79,69"],
    [5774,"2023-07-04T04:50:07","79,66"],
    [5775,"2023-07-04T04:53:04","79,68"],
    [5776,"2023-07-04T04:53:11","79,69"],
    [5777,"2023-07-04T04:56:10","79,73"],
    [5778,"2023-07-04T04:56:14","79,76"],
    [5779,"2023-07-04T04:59:12","79,86"],
    [5780,"2023-07-04T04:59:26","79,91"],
    [5781,"2023-07-04T05:02:24","80,09"],
    [5782,"2023-07-04T05:02:30","80,12"],
    [5783,"2023-07-04T05:05:22","80,31"],
    [5784,"2023-07-04T05:05:32","80,27"],
    [5785,"2023-07-04T05:08:28","80,57"],
    [5786,"2023-07-04T05:08:40","80,64"],
    [5787,"2023-07-04T05:11:35","80,74"],
    [5788,"2023-07-04T05:11:47","80,75"],
    [5789,"2023-07-04T05:14:41","80,89"],
    [5790,"2023-07-04T05:14:50","80,96"],
    [5791,"2023-07-04T05:17:52","80,96"],
    [5792,"2023-07-04T05:17:55","80,97"],
    [5793,"2023-07-04T05:20:46","80,89"],
    [5794,"2023-07-04T05:20:56","80,87"],
    [5795,"2023-07-04T05:23:53","81,04"],
    [5796,"2023-07-04T05:23:58","81,07"],
    [5797,"2023-07-04T05:26:58","81,43"],
    [5798,"2023-07-04T05:27:03","81,35"],
    [5799,"2023-07-04T05:30:02","81,59"],
    [5800,"2023-07-04T05:30:12","81,53"],
    [5801,"2023-07-04T05:33:05","81,56"],
    [5802,"2023-07-04T05:33:23","81,61"],
    [5803,"2023-07-04T05:36:12","81,73"],
    [5804,"2023-07-04T05:36:30","81,74"],
    [5805,"2023-07-04T05:39:22","81,84"],
    [5806,"2023-07-04T05:39:38","82,03"],
    [5807,"2023-07-04T05:42:37","81,98"],
    [5808,"2023-07-04T05:42:40","81,95"],
    [5809,"2023-07-04T05:45:32","81,62"],
    [5810,"2023-07-04T05:45:42","81,5"],
    [5811,"2023-07-04T05:48:33","81,52"],
    [5812,"2023-07-04T05:48:45","81,49"],
    [5813,"2023-07-04T05:51:40","81,44"],
    [5814,"2023-07-04T05:51:45","81,41"],
    [5815,"2023-07-04T05:54:45","81,27"],
    [5816,"2023-07-04T05:55:27","81,14"],
    [5817,"2023-07-04T05:58:24","81,2"],
    [5818,"2023-07-04T05:58:34","81,27"],
    [5819,"2023-07-04T06:01:00","81,15"],
    [5820,"2023-07-04T06:01:45","81,07"],
    [5821,"2023-07-04T06:04:43","80,94"],
    [5822,"2023-07-04T06:05:04","81,01"],
    [5823,"2023-07-04T06:07:13","81,01"],
    [5824,"2023-07-04T06:08:15","81,03"],
    [5825,"2023-07-04T06:11:13","80,8"],
    [5826,"2023-07-04T06:11:19","80,86"],
    [5827,"2023-07-04T06:14:13","80,85"],
    [5828,"2023-07-04T06:14:59","80,79"],
    [5829,"2023-07-04T06:17:58","80,79"],
    [5830,"2023-07-04T06:18:03","80,73"],
    [5831,"2023-07-04T06:21:03","81,12"],
    [5832,"2023-07-04T06:21:07","81,21"],
    [5833,"2023-07-04T06:24:07","81,28"],
    [5834,"2023-07-04T06:24:18","81,23"],
    [5835,"2023-07-04T06:27:15","81,41"],
    [5836,"2023-07-04T06:27:54","81,54"],
    [5837,"2023-07-04T06:30:33","81,44"],
    [5838,"2023-07-04T06:31:18","81,43"],
    [5839,"2023-07-04T06:34:15","81,39"],
    [5840,"2023-07-04T06:34:20","81,41"],
    [5841,"2023-07-04T06:37:18","81,2"],
    [5842,"2023-07-04T06:37:35","81,35"],
    [5843,"2023-07-04T06:40:30","81,05"],
    [5844,"2023-07-04T06:40:39","81,09"],
    [5845,"2023-07-04T06:43:28","81,05"],
    [5846,"2023-07-04T06:43:39","81,03"],
    [5847,"2023-07-04T06:46:40","81,02"],
    [5848,"2023-07-04T06:46:43","81,07"],
    [5849,"2023-07-04T06:49:40","81,47"],
    [5850,"2023-07-04T06:49:53","81,54"],
    [5851,"2023-07-04T06:52:52","81,61"],
    [5852,"2023-07-04T06:52:59","81,58"],
    [5853,"2023-07-04T06:55:52","81,48"],
    [5854,"2023-07-04T06:56:33","81,35"],
    [5855,"2023-07-04T06:59:32","81,36"],
    [5856,"2023-07-04T06:59:37","81,38"],
    [5857,"2023-07-04T07:02:07","81"],
    [5858,"2023-07-04T07:02:43","80,93"],
    [5859,"2023-07-04T07:05:41","80,77"],
    [5860,"2023-07-04T07:05:47","80,7"],
    [5861,"2023-07-04T07:08:45","80,39"],
    [5862,"2023-07-04T07:08:48","80,44"],
    [5863,"2023-07-04T07:11:46","80,02"],
    [5864,"2023-07-04T07:11:52","79,97"],
    [5865,"2023-07-04T07:14:47","79,97"],
    [5866,"2023-07-04T07:15:13","79,95"],
    [5867,"2023-07-04T07:18:10","79,63"],
    [5868,"2023-07-04T07:18:14","79,58"],
    [5869,"2023-07-04T07:21:08","79,08"],
    [5870,"2023-07-04T07:21:22","79,14"],
    [5871,"2023-07-04T07:24:21","78,76"],
    [5872,"2023-07-04T07:24:24","78,77"],
    [5873,"2023-07-04T07:27:20","78,65"],
    [5874,"2023-07-04T07:27:29","78,58"],
    [5875,"2023-07-04T07:30:19","78,8"],
    [5876,"2023-07-04T07:30:32","79,09"],
    [5877,"2023-07-04T07:33:30","78,57"],
    [5878,"2023-07-04T07:34:04","78,67"],
    [5879,"2023-07-04T07:37:03","78,89"],
    [5880,"2023-07-04T07:37:06","78,83"],
    [5881,"2023-07-04T07:39:30","78,37"],
    [5882,"2023-07-04T07:40:10","78,39"],
    [5883,"2023-07-04T07:42:43","78,45"],
    [5884,"2023-07-04T07:43:13","78,42"],
    [5885,"2023-07-04T07:45:52","78,17"],
    [5886,"2023-07-04T07:46:20","78,09"],
    [5887,"2023-07-04T07:48:49","77,99"],
    [5888,"2023-07-04T07:49:30","77,8"],
    [5889,"2023-07-04T07:52:28","77,7"],
    [5890,"2023-07-04T07:52:31","77,68"],
    [5891,"2023-07-04T07:55:24","77,56"],
    [5892,"2023-07-04T07:55:35","77,58"],
    [5893,"2023-07-04T07:58:31","77,49"],
    [5894,"2023-07-04T07:58:40","77,53"],
    [5895,"2023-07-04T08:01:39","77,71"],
    [5896,"2023-07-04T08:01:42","77,78"],
    [5897,"2023-07-04T08:04:06","77,59"],
    [5898,"2023-07-04T08:04:46","77,56"],
    [5899,"2023-07-04T08:07:12","77,76"],
    [5900,"2023-07-04T08:07:51","77,89"],
    [5901,"2023-07-04T08:10:49","77,81"],
    [5902,"2023-07-04T08:10:57","77,92"],
    [5903,"2023-07-04T08:13:51","78,13"],
    [5904,"2023-07-04T08:13:57","78,17"],
    [5905,"2023-07-04T08:16:55","78,35"],
    [5906,"2023-07-04T08:17:10","78,32"],
    [5907,"2023-07-04T08:20:09","78,54"],
    [5908,"2023-07-04T08:20:22","78,57"],
    [5909,"2023-07-04T08:23:14","78,77"],
    [5910,"2023-07-04T08:23:27","78,81"],
    [5911,"2023-07-04T08:26:09","79,16"],
    [5912,"2023-07-04T08:26:28","79,11"],
    [5913,"2023-07-04T08:29:23","79,3"],
    [5914,"2023-07-04T08:29:29","79,32"],
    [5915,"2023-07-04T08:32:25","79,51"],
    [5916,"2023-07-04T08:32:33","79,5"],
    [5917,"2023-07-04T08:35:27","79,83"],
    [5918,"2023-07-04T08:35:37","79,8"],
    [5919,"2023-07-04T08:38:40","79,8"],
    [5920,"2023-07-04T08:38:54","79,78"],
    [5921,"2023-07-04T08:41:53","79,86"],
    [5922,"2023-07-04T08:42:26","79,95"],
    [5923,"2023-07-04T08:45:01","79,84"],
    [5924,"2023-07-04T08:45:33","79,83"],
    [5925,"2023-07-04T08:48:07","79,77"],
    [5926,"2023-07-04T08:48:44","79,91"],
    [5927,"2023-07-04T08:51:36","79,8"],
    [5928,"2023-07-04T08:51:46","79,83"],
    [5929,"2023-07-04T08:54:24","79,61"],
    [5930,"2023-07-04T08:54:46","79,64"],
    [5931,"2023-07-04T08:57:26","79,62"],
    [5932,"2023-07-04T08:58:13","79,66"],
    [5933,"2023-07-04T09:01:05","79,46"],
    [5934,"2023-07-04T09:01:15","79,48"],
    [5935,"2023-07-04T09:04:14","79,08"],
    [5936,"2023-07-04T09:04:31","79,11"],
    [5937,"2023-07-04T09:07:29","79,11"],
    [5938,"2023-07-04T09:08:14","79,12"],
    [5939,"2023-07-04T09:11:11","78,92"],
    [5940,"2023-07-04T09:11:17","78,89"],
    [5941,"2023-07-04T09:13:44","78,8"],
    [5942,"2023-07-04T09:14:20","78,57"],
    [5943,"2023-07-04T09:17:18","78,42"],
    [5944,"2023-07-04T09:17:23","78,45"],
    [5945,"2023-07-04T09:20:20","77,99"],
    [5946,"2023-07-04T09:20:30","78,03"],
    [5947,"2023-07-04T09:23:29","77,89"],
    [5948,"2023-07-04T09:23:34","77,91"],
    [5949,"2023-07-04T09:26:23","77,9"],
    [5950,"2023-07-04T09:26:36","77,88"],
    [5951,"2023-07-04T09:29:22","77,98"],
    [5952,"2023-07-04T09:29:36","78,03"],
    [5953,"2023-07-04T09:32:35","77,84"],
    [5954,"2023-07-04T09:32:41","77,86"],
    [5955,"2023-07-04T09:35:38","77,82"],
    [5956,"2023-07-04T09:35:43","77,85"],
    [5957,"2023-07-04T09:38:40","77,6"],
    [5958,"2023-07-04T09:38:43","77,63"],
    [5959,"2023-07-04T09:41:04","77,62"],
    [5960,"2023-07-04T09:41:45","77,57"],
    [5961,"2023-07-04T09:44:44","77,37"],
    [5962,"2023-07-04T09:44:54","77,33"],
    [5963,"2023-07-04T09:47:51","77,19"],
    [5964,"2023-07-04T09:47:55","77,21"],
    [5965,"2023-07-04T09:51:01","77,2"],
    [5966,"2023-07-04T09:51:12","77,11"],
    [5967,"2023-07-04T09:54:10","76,54"],
    [5968,"2023-07-04T09:54:13","76,58"],
    [5969,"2023-07-04T09:57:12","76,7"],
    [5970,"2023-07-04T09:57:49","76,39"],
    [5971,"2023-07-04T10:00:22","76,3"],
    [5972,"2023-07-04T10:00:52","76,32"],
    [5973,"2023-07-04T10:03:26","76,22"],
    [5974,"2023-07-04T10:04:03","76,02"],
    [5975,"2023-07-04T10:06:58","75,59"],
    [5976,"2023-07-04T10:07:05","75,64"],
    [5977,"2023-07-04T10:09:35","75,27"],
    [5978,"2023-07-04T10:10:15","75,11"],
    [5979,"2023-07-04T10:13:05","74,97"],
    [5980,"2023-07-04T10:13:16","74,96"],
    [5981,"2023-07-04T10:16:13","74,42"],
    [5982,"2023-07-04T10:16:25","74,4"],
    [5983,"2023-07-04T10:19:24","74,11"],
    [5984,"2023-07-04T10:19:27","74,08"],
    [5985,"2023-07-04T10:22:24","73,77"],
    [5986,"2023-07-04T10:22:29","73,87"],
    [5987,"2023-07-04T10:25:25","73,34"],
    [5988,"2023-07-04T10:25:30","73,27"],
    [5989,"2023-07-04T10:28:35","73,28"],
    [5990,"2023-07-04T10:28:39","73,26"],
    [5991,"2023-07-04T10:31:33","72,52"],
    [5992,"2023-07-04T10:31:40","72,47"],
    [5993,"2023-07-04T10:34:29","72,39"],
    [5994,"2023-07-04T10:34:45","72,37"],
    [5995,"2023-07-04T10:37:39","71,63"],
    [5996,"2023-07-04T10:37:46","71,68"],
    [5997,"2023-07-04T10:40:45","71,26"],
    [5998,"2023-07-04T10:40:48","71,28"],
    [5999,"2023-07-04T10:43:46","70,64"],
    [6000,"2023-07-04T10:43:52","70,63"],
    [6001,"2023-07-04T10:46:49","70,32"],
    [6002,"2023-07-04T10:46:53","70,23"],
    [6003,"2023-07-04T10:49:51","69,58"],
    [6004,"2023-07-04T10:49:54","69,56"],
    [6005,"2023-07-04T10:52:48","69,07"],
    [6006,"2023-07-04T10:52:58","69,04"],
    [6007,"2023-07-04T10:55:18","68,99"],
    [6008,"2023-07-04T10:56:00","68,79"],
    [6009,"2023-07-04T10:58:59","68,46"],
    [6010,"2023-07-04T10:59:08","68,48"],
    [6011,"2023-07-04T11:02:03","68,39"],
    [6012,"2023-07-04T11:02:12","68,35"],
    [6013,"2023-07-04T11:05:12","68,19"],
    [6014,"2023-07-04T11:05:33","68,23"],
    [6015,"2023-07-04T11:08:31","68,17"],
    [6016,"2023-07-04T11:09:07","68,32"],
    [6017,"2023-07-04T11:11:39","67,68"],
    [6018,"2023-07-04T11:12:11","67,73"],
    [6019,"2023-07-04T11:14:37","67,59"],
    [6020,"2023-07-04T11:15:12","67,57"],
    [6021,"2023-07-04T11:17:50","67,48"],
    [6022,"2023-07-04T11:18:22","67,73"],
    [6023,"2023-07-04T11:21:16","67,75"],
    [6024,"2023-07-04T11:21:23","67,85"],
    [6025,"2023-07-04T11:23:56","68,07"],
    [6026,"2023-07-04T11:24:26","68,43"],
    [6027,"2023-07-04T11:26:54","68,3"],
    [6028,"2023-07-04T11:27:28","68,53"],
    [6029,"2023-07-04T11:30:25","68,6"],
    [6030,"2023-07-04T11:30:28","68,59"],
    [6031,"2023-07-04T11:33:02","68,93"],
    [6032,"2023-07-04T11:33:37","69,08"],
    [6033,"2023-07-04T11:36:35","69,36"],
    [6034,"2023-07-04T11:36:38","69,4"],
    [6035,"2023-07-04T11:39:36","69,66"],
    [6036,"2023-07-04T11:39:43","69,76"],
    [6037,"2023-07-04T11:42:21","69,83"],
    [6038,"2023-07-04T11:42:53","69,91"],
    [6039,"2023-07-04T11:45:52","69,65"],
    [6040,"2023-07-04T11:45:56","69,67"],
    [6041,"2023-07-04T11:48:25","69,76"],
    [6042,"2023-07-04T11:48:58","69,45"],
    [6043,"2023-07-04T11:51:54","69,18"],
    [6044,"2023-07-04T11:52:01","69,2"],
    [6045,"2023-07-04T11:54:34","68,95"],
    [6046,"2023-07-04T11:55:04","69,02"],
    [6047,"2023-07-04T11:57:33","69,27"],
    [6048,"2023-07-04T11:58:12","69,49"],
    [6049,"2023-07-04T12:01:10","69,84"],
    [6050,"2023-07-04T12:01:15","69,63"],
    [6051,"2023-07-04T12:03:43","69,87"],
    [6052,"2023-07-04T12:04:25","69,94"],
    [6053,"2023-07-04T12:07:21","70,28"],
    [6054,"2023-07-04T12:07:25","70,23"],
    [6055,"2023-07-04T12:10:24","70,61"],
    [6056,"2023-07-04T12:10:28","70,7"],
    [6057,"2023-07-04T12:13:25","70,23"],
    [6058,"2023-07-04T12:13:33","70,2"],
    [6059,"2023-07-04T12:16:33","71,16"],
    [6060,"2023-07-04T12:16:37","71,2"],
    [6061,"2023-07-04T12:19:35","70,19"],
    [6062,"2023-07-04T12:19:38","70,22"],
    [6063,"2023-07-04T12:22:37","69,99"],
    [6064,"2023-07-04T12:22:40","69,95"],
    [6065,"2023-07-04T12:25:39","69,84"],
    [6066,"2023-07-04T12:25:42","69,97"],
    [6067,"2023-07-04T12:28:13","69,53"],
    [6068,"2023-07-04T12:28:47","70,34"],
    [6069,"2023-07-04T12:31:14","69,36"],
    [6070,"2023-07-04T12:32:07","69,4"],
    [6071,"2023-07-04T12:35:02","69,65"],
    [6072,"2023-07-04T12:35:14","69,21"],
    [6073,"2023-07-04T12:38:07","68,87"],
    [6074,"2023-07-04T12:38:21","68,79"],
    [6075,"2023-07-04T12:41:14","69,11"],
    [6076,"2023-07-04T12:41:23","68,97"],
    [6077,"2023-07-04T12:44:19","68,74"],
    [6078,"2023-07-04T12:44:27","68,69"],
    [6079,"2023-07-04T12:47:24","69,57"],
    [6080,"2023-07-04T12:48:04","69,05"],
    [6081,"2023-07-04T12:50:36","68,6"],
    [6082,"2023-07-04T12:51:10","69,1"],
    [6083,"2023-07-04T12:53:42","68,78"],
    [6084,"2023-07-04T12:54:10","68,97"],
    [6085,"2023-07-04T12:56:43","69,34"],
    [6086,"2023-07-04T12:57:12","69,23"],
    [6087,"2023-07-04T12:59:47","70,77"],
    [6088,"2023-07-04T13:00:20","70,11"],
    [6089,"2023-07-04T13:02:52","70,46"],
    [6090,"2023-07-04T13:03:20","70,91"],
    [6091,"2023-07-04T13:05:55","71,24"],
    [6092,"2023-07-04T13:06:26","71,1"],
    [6093,"2023-07-04T13:09:23","70,86"],
    [6094,"2023-07-04T13:09:30","70,87"],
    [6095,"2023-07-04T13:12:30","70,75"],
    [6096,"2023-07-04T13:12:33","70,64"],
    [6097,"2023-07-04T13:15:32","70,63"],
    [6098,"2023-07-04T13:15:36","70,91"],
    [6099,"2023-07-04T13:18:13","71,21"],
    [6100,"2023-07-04T13:19:05","71,17"],
    [6101,"2023-07-04T13:22:04","71,69"],
    [6102,"2023-07-04T13:22:07","71,88"],
    [6103,"2023-07-04T13:25:03","71,16"],
    [6104,"2023-07-04T13:25:08","70,98"],
    [6105,"2023-07-04T13:28:07","71,79"],
    [6106,"2023-07-04T13:28:10","71,97"],
    [6107,"2023-07-04T13:30:31","71"],
    [6108,"2023-07-04T13:31:21","71,07"],
    [6109,"2023-07-04T13:34:21","71,5"],
    [6110,"2023-07-04T13:34:34","71,27"],
    [6111,"2023-07-04T13:37:23","70,57"],
    [6112,"2023-07-04T13:37:37","70,9"],
    [6113,"2023-07-04T13:40:26","71,11"],
    [6114,"2023-07-04T13:40:37","71,39"],
    [6115,"2023-07-04T13:43:32","70,86"],
    [6116,"2023-07-04T13:43:47","70,91"],
    [6117,"2023-07-04T13:46:45","70,92"],
    [6118,"2023-07-04T13:46:49","70,88"],
    [6119,"2023-07-04T13:49:36","71,47"],
    [6120,"2023-07-04T13:49:52","70,95"],
    [6121,"2023-07-04T13:52:51","70,72"],
    [6122,"2023-07-04T13:52:54","70,82"],
    [6123,"2023-07-04T13:55:48","70,44"],
    [6124,"2023-07-04T13:56:00","70,65"],
    [6125,"2023-07-04T13:58:59","70,48"],
    [6126,"2023-07-04T13:59:03","70,55"],
    [6127,"2023-07-04T14:02:00","71"],
    [6128,"2023-07-04T14:02:04","71,03"],
    [6129,"2023-07-04T14:05:01","70,06"],
    [6130,"2023-07-04T14:05:06","70,03"],
    [6131,"2023-07-04T14:07:59","69,86"],
    [6132,"2023-07-04T14:08:09","70,28"],
    [6133,"2023-07-04T14:10:51","69,84"],
    [6134,"2023-07-04T14:11:10","69,81"],
    [6135,"2023-07-04T14:14:07","70,06"],
    [6136,"2023-07-04T14:14:12","69,92"],
    [6137,"2023-07-04T14:17:11","69,84"],
    [6138,"2023-07-04T14:17:14","69,77"],
    [6139,"2023-07-04T14:20:13","69,62"],
    [6140,"2023-07-04T14:20:18","69,66"],
    [6141,"2023-07-04T14:23:15","69,15"],
    [6142,"2023-07-04T14:23:22","69,18"],
    [6143,"2023-07-04T14:26:22","68,99"],
    [6144,"2023-07-04T14:26:36","68,54"],
    [6145,"2023-07-04T14:29:33","67,89"],
    [6146,"2023-07-04T14:29:37","67,86"],
    [6147,"2023-07-04T14:32:24","67,58"],
    [6148,"2023-07-04T14:32:38","67,64"],
    [6149,"2023-07-04T14:35:36","67,63"],
    [6150,"2023-07-04T14:35:39","67,35"],
    [6151,"2023-07-04T14:38:33","66,77"],
    [6152,"2023-07-04T14:38:41","66,95"],
    [6153,"2023-07-04T14:41:36","66,91"],
    [6154,"2023-07-04T14:41:45","67,09"],
    [6155,"2023-07-04T14:44:40","66,81"],
    [6156,"2023-07-04T14:44:49","66,94"],
    [6157,"2023-07-04T14:47:42","65,92"],
    [6158,"2023-07-04T14:47:52","65,84"],
    [6159,"2023-07-04T14:50:48","65,97"],
    [6160,"2023-07-04T14:51:00","65,81"],
    [6161,"2023-07-04T14:53:55","66,22"],
    [6162,"2023-07-04T14:54:02","66,11"],
    [6163,"2023-07-04T14:56:58","65,67"],
    [6164,"2023-07-04T14:57:45","66,37"],
    [6165,"2023-07-04T15:00:43","65,68"],
    [6166,"2023-07-04T15:00:48","65,64"],
    [6167,"2023-07-04T15:03:15","64,91"],
    [6168,"2023-07-04T15:03:54","65,24"],
    [6169,"2023-07-04T15:06:53","64,88"],
    [6170,"2023-07-04T15:06:56","65,03"],
    [6171,"2023-07-04T15:09:26","65,24"],
    [6172,"2023-07-04T15:10:00","65,28"],
    [6173,"2023-07-04T15:12:54","65,37"],
    [6174,"2023-07-04T15:13:00","65,42"],
    [6175,"2023-07-04T15:15:56","66,06"],
    [6176,"2023-07-04T15:16:01","66,14"],
    [6177,"2023-07-04T15:19:08","66,13"],
    [6178,"2023-07-04T15:19:18","66,08"],
    [6179,"2023-07-04T15:22:15","66,55"],
    [6180,"2023-07-04T15:22:25","66,63"],
    [6181,"2023-07-04T15:25:24","67,72"],
    [6182,"2023-07-04T15:25:27","67,78"],
    [6183,"2023-07-04T15:28:16","67,9"],
    [6184,"2023-07-04T15:28:30","68,07"],
    [6185,"2023-07-04T15:31:25","68,45"],
    [6186,"2023-07-04T15:31:35","68,27"],
    [6187,"2023-07-04T15:34:30","67,54"],
    [6188,"2023-07-04T15:34:35","67,58"],
    [6189,"2023-07-04T15:36:50","67,51"],
    [6190,"2023-07-04T15:37:36","67,59"],
    [6191,"2023-07-04T15:40:32","68,24"],
    [6192,"2023-07-04T15:40:37","68,11"],
    [6193,"2023-07-04T15:43:34","68,01"],
    [6194,"2023-07-04T15:43:50","68,07"],
    [6195,"2023-07-04T15:46:43","66,99"],
    [6196,"2023-07-04T15:46:55","67,05"],
    [6197,"2023-07-04T15:49:52","66,98"],
    [6198,"2023-07-04T15:49:55","66,83"],
    [6199,"2023-07-04T15:52:51","66,18"],
    [6200,"2023-07-04T15:53:01","66,21"],
    [6201,"2023-07-04T15:55:52","66,8"],
    [6202,"2023-07-04T15:56:05","66,85"],
    [6203,"2023-07-04T15:58:53","66,05"],
    [6204,"2023-07-04T15:59:08","65,96"],
    [6205,"2023-07-04T16:02:07","65,58"],
    [6206,"2023-07-04T16:02:12","65,64"],
    [6207,"2023-07-04T16:05:10","65,74"],
    [6208,"2023-07-04T16:05:13","65,82"],
    [6209,"2023-07-04T16:08:09","65,09"],
    [6210,"2023-07-04T16:08:16","65,06"],
    [6211,"2023-07-04T16:11:13","64,22"],
    [6212,"2023-07-04T16:11:19","64,29"],
    [6213,"2023-07-04T16:14:03","62,45"],
    [6214,"2023-07-04T16:14:22","62,44"],
    [6215,"2023-07-04T16:17:16","61,92"],
    [6216,"2023-07-04T16:17:26","61,9"],
    [6217,"2023-07-04T16:20:25","62,38"],
    [6218,"2023-07-04T16:20:34","62,36"],
    [6219,"2023-07-04T16:23:28","62,6"],
    [6220,"2023-07-04T16:23:40","62,57"],
    [6221,"2023-07-04T16:26:39","62,18"],
    [6222,"2023-07-04T16:27:07","62,28"],
    [6223,"2023-07-04T16:29:54","62,09"],
    [6224,"2023-07-04T16:30:25","62,21"],
    [6225,"2023-07-04T16:32:56","62,1"],
    [6226,"2023-07-04T16:33:27","62,16"],
    [6227,"2023-07-04T16:36:00","62,82"],
    [6228,"2023-07-04T16:36:28","62,93"],
    [6229,"2023-07-04T16:39:23","63,46"],
    [6230,"2023-07-04T16:39:28","63,51"],
    [6231,"2023-07-04T16:42:27","63,69"],
    [6232,"2023-07-04T16:42:34","63,68"],
    [6233,"2023-07-04T16:45:33","63,83"],
    [6234,"2023-07-04T16:45:36","63,85"],
    [6235,"2023-07-04T16:47:59","63,51"],
    [6236,"2023-07-04T16:48:49","63,48"],
    [6237,"2023-07-04T16:51:47","63,54"],
    [6238,"2023-07-04T16:52:06","63,53"],
    [6239,"2023-07-04T16:55:02","63,63"],
    [6240,"2023-07-04T16:55:07","63,67"],
    [6241,"2023-07-04T16:58:00","63,82"],
    [6242,"2023-07-04T16:58:11","63,87"],
    [6243,"2023-07-04T17:01:07","63,55"],
    [6244,"2023-07-04T17:01:12","63,5"],
    [6245,"2023-07-04T17:04:12","63,72"],
    [6246,"2023-07-04T17:04:15","63,75"],
    [6247,"2023-07-04T17:07:14","63,45"],
    [6248,"2023-07-04T17:07:17","63,46"],
    [6249,"2023-07-04T17:10:12","63,54"],
    [6250,"2023-07-04T17:10:18","63,45"],
    [6251,"2023-07-04T17:13:15","63,28"],
    [6252,"2023-07-04T17:13:19","63,23"],
    [6253,"2023-07-04T17:16:15","63,6"],
    [6254,"2023-07-04T17:16:24","63,63"],
    [6255,"2023-07-04T17:19:21","63,64"],
    [6256,"2023-07-04T17:19:29","63,6"],
    [6257,"2023-07-04T17:22:29","64,1"],
    [6258,"2023-07-04T17:22:34","64,01"],
    [6259,"2023-07-04T17:25:23","64,27"],
    [6260,"2023-07-04T17:25:40","64,31"],
    [6261,"2023-07-04T17:28:35","64,78"],
    [6262,"2023-07-04T17:28:41","64,83"],
    [6263,"2023-07-04T17:31:41","64,91"],
    [6264,"2023-07-04T17:31:48","64,96"],
    [6265,"2023-07-04T17:34:44","65,06"],
    [6266,"2023-07-04T17:34:48","65,08"],
    [6267,"2023-07-04T17:37:42","65,04"],
    [6268,"2023-07-04T17:37:48","65,09"],
    [6269,"2023-07-04T17:40:47","65,17"],
    [6270,"2023-07-04T17:40:52","65,19"],
    [6271,"2023-07-04T17:43:49","65,32"],
    [6272,"2023-07-04T17:43:53","65,31"],
    [6273,"2023-07-04T17:46:45","65,51"],
    [6274,"2023-07-04T17:46:54","65,55"],
    [6275,"2023-07-04T17:49:50","65,79"],
    [6276,"2023-07-04T17:49:56","65,82"],
    [6277,"2023-07-04T17:52:53","66,13"],
    [6278,"2023-07-04T17:53:15","66,18"],
    [6279,"2023-07-04T17:56:07","66,27"],
    [6280,"2023-07-04T17:56:18","66,32"],
    [6281,"2023-07-04T17:59:14","66,48"],
    [6282,"2023-07-04T17:59:49","66,5"],
    [6283,"2023-07-04T18:02:47","66,15"],
    [6284,"2023-07-04T18:02:51","66,18"],
    [6285,"2023-07-04T18:05:50","66,21"],
    [6286,"2023-07-04T18:05:53","66,23"],
    [6287,"2023-07-04T18:08:31","66,51"],
    [6288,"2023-07-04T18:09:04","66,59"],
    [6289,"2023-07-04T18:12:01","66,7"],
    [6290,"2023-07-04T18:12:05","66,67"],
    [6291,"2023-07-04T18:15:04","66,72"],
    [6292,"2023-07-04T18:15:09","66,7"],
    [6293,"2023-07-04T18:18:22","66,7"],
    [6294,"2023-07-04T18:18:29","66,68"],
    [6295,"2023-07-04T18:21:27","66,8"],
    [6296,"2023-07-04T18:21:33","66,77"],
    [6297,"2023-07-04T18:24:19","67,08"],
    [6298,"2023-07-04T18:24:45","67,12"],
    [6299,"2023-07-04T18:27:42","67,15"],
    [6300,"2023-07-04T18:27:51","67,2"],
    [6301,"2023-07-04T18:30:49","67,3"],
    [6302,"2023-07-04T18:31:15","67,31"],
    [6303,"2023-07-04T18:34:13","67,51"],
    [6304,"2023-07-04T18:34:26","67,53"],
    [6305,"2023-07-04T18:37:17","67,49"],
    [6306,"2023-07-04T18:37:27","67,51"],
    [6307,"2023-07-04T18:39:59","67,45"],
    [6308,"2023-07-04T18:40:37","67,34"],
    [6309,"2023-07-04T18:43:27","67,22"],
    [6310,"2023-07-04T18:43:40","67,26"],
    [6311,"2023-07-04T18:46:37","67,19"],
    [6312,"2023-07-04T18:46:43","67,22"],
    [6313,"2023-07-04T18:49:43","67,3"],
    [6314,"2023-07-04T18:49:56","67,36"],
    [6315,"2023-07-04T18:52:45","67,53"],
    [6316,"2023-07-04T18:52:59","67,5"],
    [6317,"2023-07-04T18:55:59","67,52"],
    [6318,"2023-07-04T18:56:07","67,57"],
    [6319,"2023-07-04T18:59:06","67,57"],
    [6320,"2023-07-04T18:59:09","67,54"],
    [6321,"2023-07-04T19:02:00","67,63"],
    [6322,"2023-07-04T19:02:16","67,61"],
    [6323,"2023-07-04T19:05:13","67,36"],
    [6324,"2023-07-04T19:05:17","67,34"],
    [6325,"2023-07-04T19:08:16","67,33"],
    [6326,"2023-07-04T19:08:38","67,25"],
    [6327,"2023-07-04T19:11:13","67,47"],
    [6328,"2023-07-04T19:11:49","67,37"],
    [6329,"2023-07-04T19:14:49","67,55"],
    [6330,"2023-07-04T19:14:52","67,56"],
    [6331,"2023-07-04T19:17:25","67,82"],
    [6332,"2023-07-04T19:17:53","67,78"],
    [6333,"2023-07-04T19:20:50","67,6"],
    [6334,"2023-07-04T19:20:54","67,62"],
    [6335,"2023-07-04T19:23:53","67,02"],
    [6336,"2023-07-04T19:23:56","67,03"],
    [6337,"2023-07-04T19:26:55","66,36"],
    [6338,"2023-07-04T19:27:00","66,34"],
    [6339,"2023-07-04T19:29:58","66,06"],
    [6340,"2023-07-04T19:30:06","66,02"],
    [6341,"2023-07-04T19:33:02","65,75"],
    [6342,"2023-07-04T19:33:07","65,78"],
    [6343,"2023-07-04T19:36:01","65,3"],
    [6344,"2023-07-04T19:36:09","65,27"],
    [6345,"2023-07-04T19:38:36","64,95"],
    [6346,"2023-07-04T19:39:20","64,91"],
    [6347,"2023-07-04T19:42:15","65,14"],
    [6348,"2023-07-04T19:42:25","65,12"],
    [6349,"2023-07-04T19:45:26","65,13"],
    [6350,"2023-07-04T19:45:32","65,14"],
    [6351,"2023-07-04T19:48:20","65,34"],
    [6352,"2023-07-04T19:48:41","65,33"],
    [6353,"2023-07-04T19:51:35","64,71"],
    [6354,"2023-07-04T19:52:16","64,67"],
    [6355,"2023-07-04T19:54:43","64,12"],
    [6356,"2023-07-04T19:55:17","64,19"],
    [6357,"2023-07-04T19:57:56","63,89"],
    [6358,"2023-07-04T19:58:33","63,86"],
    [6359,"2023-07-04T20:01:31","63,87"],
    [6360,"2023-07-04T20:01:39","63,91"],
    [6361,"2023-07-04T20:04:27","64,21"],
    [6362,"2023-07-04T20:04:42","64,22"],
    [6363,"2023-07-04T20:07:04","64,4"],
    [6364,"2023-07-04T20:07:55","64,55"],
    [6365,"2023-07-04T20:10:49","64,94"],
    [6366,"2023-07-04T20:10:59","65"],
    [6367,"2023-07-04T20:13:58","64,68"],
    [6368,"2023-07-04T20:14:08","64,65"],
    [6369,"2023-07-04T20:17:08","64,52"],
    [6370,"2023-07-04T20:17:23","64,54"],
    [6371,"2023-07-04T20:20:23","64,62"],
    [6372,"2023-07-04T20:20:48","64,66"],
    [6373,"2023-07-04T20:23:41","65,09"],
    [6374,"2023-07-04T20:23:58","65,13"],
    [6375,"2023-07-04T20:26:54","65,57"],
    [6376,"2023-07-04T20:27:18","65,6"],
    [6377,"2023-07-04T20:30:10","66,08"],
    [6378,"2023-07-04T20:30:19","66,07"],
    [6379,"2023-07-04T20:33:16","65,92"],
    [6380,"2023-07-04T20:33:19","65,96"],
    [6381,"2023-07-04T20:36:18","65,81"],
    [6382,"2023-07-04T20:36:21","65,79"],
    [6383,"2023-07-04T20:39:12","66,32"],
    [6384,"2023-07-04T20:39:27","66,27"],
    [6385,"2023-07-04T20:42:25","66,75"],
    [6386,"2023-07-04T20:42:29","66,79"],
    [6387,"2023-07-04T20:45:24","66,93"],
    [6388,"2023-07-04T20:45:37","66,97"],
    [6389,"2023-07-04T20:48:36","67,16"],
    [6390,"2023-07-04T20:48:39","67,15"],
    [6391,"2023-07-04T20:51:38","67,44"],
    [6392,"2023-07-04T20:51:41","67,46"],
    [6393,"2023-07-04T20:54:29","67,84"],
    [6394,"2023-07-04T20:54:48","67,89"],
    [6395,"2023-07-04T20:57:46","68,33"],
    [6396,"2023-07-04T20:57:51","68,34"],
    [6397,"2023-07-04T21:00:00","68,46"],
    [6398,"2023-07-04T21:00:48","68,56"],
    [6399,"2023-07-04T21:00:54","68,61"],
    [6400,"2023-07-04T21:03:49","68,69"],
    [6401,"2023-07-04T21:03:55","68,72"],
    [6402,"2023-07-04T21:06:44","68,84"],
    [6403,"2023-07-04T21:06:59","68,82"],
    [6404,"2023-07-04T21:09:53","69,14"],
    [6405,"2023-07-04T21:10:12","69,16"],
    [6406,"2023-07-04T21:13:06","69,11"],
    [6407,"2023-07-04T21:13:48","69,09"],
    [6408,"2023-07-04T21:16:13","69,19"],
    [6409,"2023-07-04T21:16:52","69,25"],
    [6410,"2023-07-04T21:19:52","69,29"],
    [6411,"2023-07-04T21:19:57","69,33"],
    [6412,"2023-07-04T21:23:01","69,33"],
    [6413,"2023-07-04T21:23:05","69,31"],
    [6414,"2023-07-04T21:25:59","69,47"],
    [6415,"2023-07-04T21:26:07","69,49"],
    [6416,"2023-07-04T21:29:11","69,49"],
    [6417,"2023-07-04T21:29:20","69,47"],
    [6418,"2023-07-04T21:32:18","69,59"],
    [6419,"2023-07-04T21:32:26","69,67"],
    [6420,"2023-07-04T21:35:15","69,7"],
    [6421,"2023-07-04T21:35:28","69,73"],
    [6422,"2023-07-04T21:38:25","69,71"],
    [6423,"2023-07-04T21:39:08","69,65"],
    [6424,"2023-07-04T21:41:49","69,74"],
    [6425,"2023-07-04T21:42:24","69,76"],
    [6426,"2023-07-04T21:45:21","69,65"],
    [6427,"2023-07-04T21:45:26","69,64"],
    [6428,"2023-07-04T21:48:22","69,66"],
    [6429,"2023-07-04T21:48:27","69,7"],
    [6430,"2023-07-04T21:51:27","69,58"],
    [6431,"2023-07-04T21:51:34","69,6"],
    [6432,"2023-07-04T21:53:49","69,58"],
    [6433,"2023-07-04T21:54:46","69,7"],
    [6434,"2023-07-04T21:57:51","69,69"],
    [6435,"2023-07-04T21:57:59","69,72"],
    [6436,"2023-07-04T22:00:57","69,8"],
    [6437,"2023-07-04T22:01:03","69,79"],
    [6438,"2023-07-04T22:03:54","69,98"],
    [6439,"2023-07-04T22:04:14","69,96"],
    [6440,"2023-07-04T22:07:06","70,05"],
    [6441,"2023-07-04T22:07:18","70,06"],
    [6442,"2023-07-04T22:10:12","70,16"],
    [6443,"2023-07-04T22:10:30","70,14"],
    [6444,"2023-07-04T22:13:28","70,27"],
    [6445,"2023-07-04T22:13:33","70,25"],
    [6446,"2023-07-04T22:16:31","70,4"],
    [6447,"2023-07-04T22:16:34","70,37"],
    [6448,"2023-07-04T22:19:14","70,42"],
    [6449,"2023-07-04T22:19:35","70,46"],
    [6450,"2023-07-04T22:22:22","70,63"],
    [6451,"2023-07-04T22:22:41","70,67"],
    [6452,"2023-07-04T22:25:35","70,84"],
    [6453,"2023-07-04T22:25:45","70,82"],
    [6454,"2023-07-04T22:28:44","70,79"],
    [6455,"2023-07-04T22:28:47","70,83"],
    [6456,"2023-07-04T22:31:46","70,75"],
    [6457,"2023-07-04T22:32:17","70,72"],
    [6458,"2023-07-04T22:34:53","70,92"],
    [6459,"2023-07-04T22:35:28","70,94"],
    [6460,"2023-07-04T22:37:51","70,89"],
    [6461,"2023-07-04T22:38:34","70,9"],
    [6462,"2023-07-04T22:41:34","70,9"],
    [6463,"2023-07-04T22:41:38","70,92"],
    [6464,"2023-07-04T22:44:38","71,05"],
    [6465,"2023-07-04T22:44:58","71,08"],
    [6466,"2023-07-04T22:47:55","71,19"],
    [6467,"2023-07-04T22:48:04","71,13"],
    [6468,"2023-07-04T22:50:53","71,24"],
    [6469,"2023-07-04T22:51:07","71,25"],
    [6470,"2023-07-04T22:54:09","71,25"],
    [6471,"2023-07-04T22:54:18","71,27"],
    [6472,"2023-07-04T22:56:58","71,64"],
    [6473,"2023-07-04T22:57:19","71,65"],
    [6474,"2023-07-04T23:00:15","71,87"],
    [6475,"2023-07-04T23:00:22","71,84"],
    [6476,"2023-07-04T23:03:20","72,25"],
    [6477,"2023-07-04T23:03:25","72,27"],
    [6478,"2023-07-04T23:06:17","72,37"],
    [6479,"2023-07-04T23:06:42","72,42"],
    [6480,"2023-07-04T23:09:23","72,86"],
    [6481,"2023-07-04T23:09:45","72,84"],
    [6482,"2023-07-04T23:12:33","72,85"],
    [6483,"2023-07-04T23:13:00","72,89"],
    [6484,"2023-07-04T23:15:34","73,28"],
    [6485,"2023-07-04T23:16:12","73,34"],
    [6486,"2023-07-04T23:18:43","73,31"],
    [6487,"2023-07-04T23:19:14","73,29"],
    [6488,"2023-07-04T23:21:46","73,54"],
    [6489,"2023-07-04T23:22:17","73,66"],
    [6490,"2023-07-04T23:24:30","73,93"],
    [6491,"2023-07-04T23:25:25","73,92"],
    [6492,"2023-07-04T23:28:23","73,98"],
    [6493,"2023-07-04T23:28:26","73,99"],
    [6494,"2023-07-04T23:30:55","74,56"],
    [6495,"2023-07-04T23:31:33","74,57"],
    [6496,"2023-07-04T23:34:20","74,74"],
    [6497,"2023-07-04T23:34:43","74,79"],
    [6498,"2023-07-04T23:37:42","74,9"],
    [6499,"2023-07-04T23:37:58","74,93"],
    [6500,"2023-07-04T23:40:56","75,42"],
    [6501,"2023-07-04T23:40:59","75,41"],
    [6502,"2023-07-04T23:43:50","75,61"],
    [6503,"2023-07-04T23:44:02","75,65"],
    [6504,"2023-07-04T23:47:02","76,15"],
    [6505,"2023-07-04T23:47:26","76,17"],
    [6506,"2023-07-04T23:50:09","76,59"],
    [6507,"2023-07-04T23:50:26","76,61"],
    [6508,"2023-07-04T23:53:15","76,81"],
    [6509,"2023-07-04T23:53:30","76,9"],
    [6510,"2023-07-04T23:56:12","77,09"],
    [6511,"2023-07-04T23:56:34","77,13"],
    [6512,"2023-07-04T23:59:19","77,17"],
    [6513,"2023-07-04T23:59:45","77,31"],
    [6514,"2023-08-04T00:02:27","77,69"],
    [6515,"2023-08-04T00:03:11","77,64"],
    [6516,"2023-08-04T00:06:10","77,93"],
    [6517,"2023-08-04T00:06:15","77,91"],
    [6518,"2023-08-04T00:09:06","78,22"],
    [6519,"2023-08-04T00:09:20","78,19"],
    [6520,"2023-08-04T00:12:18","78,42"],
    [6521,"2023-08-04T00:12:23","78,43"],
    [6522,"2023-08-04T00:15:21","78,65"],
    [6523,"2023-08-04T00:15:40","78,57"],
    [6524,"2023-08-04T00:18:33","79,02"],
    [6525,"2023-08-04T00:18:44","79,07"],
    [6526,"2023-08-04T00:21:35","79,74"],
    [6527,"2023-08-04T00:21:45","79,81"],
    [6528,"2023-08-04T00:24:41","79,83"],
    [6529,"2023-08-04T00:25:14","79,76"],
    [6530,"2023-08-04T00:27:48","79,95"],
    [6531,"2023-08-04T00:28:26","80"],
    [6532,"2023-08-04T00:31:25","80,25"],
    [6533,"2023-08-04T00:31:28","80,3"],
    [6534,"2023-08-04T00:34:02","80,64"],
    [6535,"2023-08-04T00:34:28","80,77"],
    [6536,"2023-08-04T00:36:55","80,98"],
    [6537,"2023-08-04T00:37:35","81,04"],
    [6538,"2023-08-04T00:40:33","81,64"],
    [6539,"2023-08-04T00:40:46","81,61"],
    [6540,"2023-08-04T00:43:45","81,87"],
    [6541,"2023-08-04T00:43:49","81,9"],
    [6542,"2023-08-04T00:46:47","82,06"],
    [6543,"2023-08-04T00:47:00","82,09"],
    [6544,"2023-08-04T00:49:57","82,51"],
    [6545,"2023-08-04T00:50:01","82,54"],
    [6546,"2023-08-04T00:52:58","82,5"],
    [6547,"2023-08-04T00:53:03","82,59"],
    [6548,"2023-08-04T00:56:02","82,77"],
    [6549,"2023-08-04T00:56:08","82,84"],
    [6550,"2023-08-04T00:59:02","82,81"],
    [6551,"2023-08-04T00:59:08","82,85"],
    [6552,"2023-08-04T01:02:06","83,17"],
    [6553,"2023-08-04T01:02:20","83,2"],
    [6554,"2023-08-04T01:05:18","83,05"],
    [6555,"2023-08-04T01:05:23","83,15"],
    [6556,"2023-08-04T01:08:13","83,33"],
    [6557,"2023-08-04T01:08:25","83,35"],
    [6558,"2023-08-04T01:11:33","83,34"],
    [6559,"2023-08-04T01:11:36","83,3"],
    [6560,"2023-08-04T01:14:26","83,58"],
    [6561,"2023-08-04T01:14:39","83,53"],
    [6562,"2023-08-04T01:17:35","83,32"],
    [6563,"2023-08-04T01:17:45","83,27"],
    [6564,"2023-08-04T01:20:38","83,45"],
    [6565,"2023-08-04T01:20:48","83,48"],
    [6566,"2023-08-04T01:23:39","83,47"],
    [6567,"2023-08-04T01:23:49","83,51"],
    [6568,"2023-08-04T01:26:40","83,81"],
    [6569,"2023-08-04T01:26:53","83,83"],
    [6570,"2023-08-04T01:29:50","83,94"],
    [6571,"2023-08-04T01:29:53","83,98"],
    [6572,"2023-08-04T01:32:51","84,12"],
    [6573,"2023-08-04T01:33:30","84,18"],
    [6574,"2023-08-04T01:36:03","84,25"],
    [6575,"2023-08-04T01:36:31","84,31"],
    [6576,"2023-08-04T01:39:10","84,36"],
    [6577,"2023-08-04T01:39:37","84,44"],
    [6578,"2023-08-04T01:41:47","84,54"],
    [6579,"2023-08-04T01:42:51","84,57"],
    [6580,"2023-08-04T01:45:52","84,56"],
    [6581,"2023-08-04T01:45:55","84,6"],
    [6582,"2023-08-04T01:48:52","84,99"],
    [6583,"2023-08-04T01:48:56","85"],
    [6584,"2023-08-04T01:51:49","85,15"],
    [6585,"2023-08-04T01:52:13","85,16"],
    [6586,"2023-08-04T01:54:58","85,2"],
    [6587,"2023-08-04T01:55:13","85,24"],
    [6588,"2023-08-04T01:58:05","85,36"],
    [6589,"2023-08-04T01:58:15","85,43"],
    [6590,"2023-08-04T02:00:57","85,6"],
    [6591,"2023-08-04T02:01:21","85,56"],
    [6592,"2023-08-04T02:04:10","85,75"],
    [6593,"2023-08-04T02:04:50","85,79"],
    [6594,"2023-08-04T02:07:23","86"],
    [6595,"2023-08-04T02:07:54","85,94"],
    [6596,"2023-08-04T02:10:56","85,93"],
    [6597,"2023-08-04T02:11:05","85,96"],
    [6598,"2023-08-04T02:13:32","86,06"],
    [6599,"2023-08-04T02:14:11","86,39"],
    [6600,"2023-08-04T02:17:09","86,23"],
    [6601,"2023-08-04T02:17:12","86,25"],
    [6602,"2023-08-04T02:20:06","86,3"],
    [6603,"2023-08-04T02:20:20","86,32"],
    [6604,"2023-08-04T02:23:19","86,61"],
    [6605,"2023-08-04T02:23:23","86,58"],
    [6606,"2023-08-04T02:26:22","86,69"],
    [6607,"2023-08-04T02:26:27","86,72"],
    [6608,"2023-08-04T02:29:25","86,81"],
    [6609,"2023-08-04T02:29:28","86,83"],
    [6610,"2023-08-04T02:32:27","86,94"],
    [6611,"2023-08-04T02:32:42","86,88"],
    [6612,"2023-08-04T02:35:42","87,07"],
    [6613,"2023-08-04T02:35:50","87,09"],
    [6614,"2023-08-04T02:38:37","87,32"],
    [6615,"2023-08-04T02:38:52","87,34"],
    [6616,"2023-08-04T02:41:16","87,4"],
    [6617,"2023-08-04T02:41:53","87,44"],
    [6618,"2023-08-04T02:44:50","87,49"],
    [6619,"2023-08-04T02:45:02","87,51"],
    [6620,"2023-08-04T02:47:59","87,64"],
    [6621,"2023-08-04T02:48:12","87,62"],
    [6622,"2023-08-04T02:51:04","87,73"],
    [6623,"2023-08-04T02:51:12","87,77"],
    [6624,"2023-08-04T02:54:17","87,77"],
    [6625,"2023-08-04T02:54:21","87,75"],
    [6626,"2023-08-04T02:57:26","87,74"],
    [6627,"2023-08-04T02:57:29","87,72"],
    [6628,"2023-08-04T03:00:28","87,98"],
    [6629,"2023-08-04T03:00:31","87,95"],
    [6630,"2023-08-04T03:03:22","88,07"],
    [6631,"2023-08-04T03:03:32","88,03"],
    [6632,"2023-08-04T03:06:30","88,17"],
    [6633,"2023-08-04T03:06:34","88,14"],
    [6634,"2023-08-04T03:09:21","88,32"],
    [6635,"2023-08-04T03:09:35","88,24"],
    [6636,"2023-08-04T03:12:33","88,39"],
    [6637,"2023-08-04T03:12:36","88,38"],
    [6638,"2023-08-04T03:15:33","88,36"],
    [6639,"2023-08-04T03:15:37","88,43"],
    [6640,"2023-08-04T03:18:35","88,44"],
    [6641,"2023-08-04T03:18:44","88,49"],
    [6642,"2023-08-04T03:21:38","88,71"],
    [6643,"2023-08-04T03:21:44","88,68"],
    [6644,"2023-08-04T03:24:37","88,69"],
    [6645,"2023-08-04T03:25:18","88,61"],
    [6646,"2023-08-04T03:28:14","88,73"],
    [6647,"2023-08-04T03:28:19","88,7"],
    [6648,"2023-08-04T03:31:28","88,7"],
    [6649,"2023-08-04T03:31:33","88,67"],
    [6650,"2023-08-04T03:34:28","88,8"],
    [6651,"2023-08-04T03:34:45","88,82"],
    [6652,"2023-08-04T03:37:33","88,86"],
    [6653,"2023-08-04T03:37:54","88,84"],
    [6654,"2023-08-04T03:40:54","88,93"],
    [6655,"2023-08-04T03:41:31","88,87"],
    [6656,"2023-08-04T03:44:09","88,95"],
    [6657,"2023-08-04T03:44:45","88,9"],
    [6658,"2023-08-04T03:47:59","88,9"],
    [6659,"2023-08-04T03:48:02","88,92"],
    [6660,"2023-08-04T03:51:07","88,91"],
    [6661,"2023-08-04T03:51:17","88,93"],
    [6662,"2023-08-04T03:54:18","88,93"],
    [6663,"2023-08-04T03:54:23","88,91"],
    [6664,"2023-08-04T03:57:10","88,93"],
    [6665,"2023-08-04T03:58:02","89"],
    [6666,"2023-08-04T04:01:03","88,99"],
    [6667,"2023-08-04T04:01:13","88,93"],
    [6668,"2023-08-04T04:04:06","89,05"],
    [6669,"2023-08-04T04:04:21","89,11"],
    [6670,"2023-08-04T04:07:20","89,05"],
    [6671,"2023-08-04T04:07:30","89,08"],
    [6672,"2023-08-04T04:10:35","89,08"],
    [6673,"2023-08-04T04:10:39","89,1"],
    [6674,"2023-08-04T04:13:32","89,21"],
    [6675,"2023-08-04T04:13:41","89,17"],
    [6676,"2023-08-04T04:16:39","89,09"],
    [6677,"2023-08-04T04:16:45","89,13"],
    [6678,"2023-08-04T04:19:44","89,11"],
    [6679,"2023-08-04T04:20:12","89,3"],
    [6680,"2023-08-04T04:22:45","89,35"],
    [6681,"2023-08-04T04:23:16","89,17"],
    [6682,"2023-08-04T04:25:51","89,29"],
    [6683,"2023-08-04T04:26:17","89,15"],
    [6684,"2023-08-04T04:29:27","89,14"],
    [6685,"2023-08-04T04:29:32","89,06"],
    [6686,"2023-08-04T04:32:28","89,25"],
    [6687,"2023-08-04T04:32:50","89,24"],
    [6688,"2023-08-04T04:35:48","89,34"],
    [6689,"2023-08-04T04:35:52","89,32"],
    [6690,"2023-08-04T04:38:42","89,4"],
    [6691,"2023-08-04T04:38:54","89,5"],
    [6692,"2023-08-04T04:41:52","89,38"],
    [6693,"2023-08-04T04:42:00","89,35"],
    [6694,"2023-08-04T04:44:59","89,34"],
    [6695,"2023-08-04T04:45:03","89,3"],
    [6696,"2023-08-04T04:48:03","89,54"],
    [6697,"2023-08-04T04:48:10","89,52"],
    [6698,"2023-08-04T04:51:05","89,4"],
    [6699,"2023-08-04T04:51:14","89,39"],
    [6700,"2023-08-04T04:53:58","89,45"],
    [6701,"2023-08-04T04:54:15","89,41"],
    [6702,"2023-08-04T04:57:11","89,35"],
    [6703,"2023-08-04T04:57:18","89,37"],
    [6704,"2023-08-04T05:00:17","89,48"],
    [6705,"2023-08-04T05:00:21","89,53"],
    [6706,"2023-08-04T05:03:16","89,84"],
    [6707,"2023-08-04T05:03:22","89,76"],
    [6708,"2023-08-04T05:06:22","89,6"],
    [6709,"2023-08-04T05:06:26","89,61"],
    [6710,"2023-08-04T05:09:25","89,46"],
    [6711,"2023-08-04T05:09:44","89,57"],
    [6712,"2023-08-04T05:12:21","89,57"],
    [6713,"2023-08-04T05:12:52","89,8"],
    [6714,"2023-08-04T05:15:49","89,59"],
    [6715,"2023-08-04T05:15:55","89,64"],
    [6716,"2023-08-04T05:18:34","89,61"],
    [6717,"2023-08-04T05:19:14","89,75"],
    [6718,"2023-08-04T05:22:08","89,65"],
    [6719,"2023-08-04T05:22:14","89,74"],
    [6720,"2023-08-04T05:24:39","89,46"],
    [6721,"2023-08-04T05:25:18","89,65"],
    [6722,"2023-08-04T05:28:12","89,66"],
    [6723,"2023-08-04T05:28:19","89,72"],
    [6724,"2023-08-04T05:31:17","89,7"],
    [6725,"2023-08-04T05:31:21","89,67"],
    [6726,"2023-08-04T05:34:16","89,69"],
    [6727,"2023-08-04T05:34:32","89,7"],
    [6728,"2023-08-04T05:37:28","89,78"],
    [6729,"2023-08-04T05:37:36","89,86"],
    [6730,"2023-08-04T05:40:16","89,69"],
    [6731,"2023-08-04T05:41:49","89,73"],
    [6732,"2023-08-04T05:45:19","89,73"],
    [6733,"2023-08-04T05:45:33","89,7"],
    [6734,"2023-08-04T05:48:32","89,73"],
    [6735,"2023-08-04T05:48:36","89,78"],
    [6736,"2023-08-04T05:51:34","89,72"],
    [6737,"2023-08-04T05:51:38","89,73"],
    [6738,"2023-08-04T05:54:35","89,87"],
    [6739,"2023-08-04T05:54:54","89,83"],
    [6740,"2023-08-04T05:57:43","89,75"],
    [6741,"2023-08-04T05:58:02","89,73"],
    [6742,"2023-08-04T06:01:01","89,93"],
    [6743,"2023-08-04T06:01:04","89,91"],
    [6744,"2023-08-04T06:04:01","89,71"],
    [6745,"2023-08-04T06:04:09","89,73"],
    [6746,"2023-08-04T06:07:03","89,88"],
    [6747,"2023-08-04T06:07:11","89,86"],
    [6748,"2023-08-04T06:10:11","90,2"],
    [6749,"2023-08-04T06:10:17","90,21"],
    [6750,"2023-08-04T06:13:14","89,67"],
    [6751,"2023-08-04T06:13:19","89,72"],
    [6752,"2023-08-04T06:16:17","89,94"],
    [6753,"2023-08-04T06:16:22","89,98"],
    [6754,"2023-08-04T06:19:20","89,92"],
    [6755,"2023-08-04T06:19:42","89,69"],
    [6756,"2023-08-04T06:22:46","89,69"],
    [6757,"2023-08-04T06:22:49","89,67"],
    [6758,"2023-08-04T06:26:04","89,68"],
    [6759,"2023-08-04T06:26:09","89,72"],
    [6760,"2023-08-04T06:29:06","89,85"],
    [6761,"2023-08-04T06:29:09","89,84"],
    [6762,"2023-08-04T06:32:07","89,64"],
    [6763,"2023-08-04T06:32:13","89,66"],
    [6764,"2023-08-04T06:35:15","89,66"],
    [6765,"2023-08-04T06:35:20","89,69"],
    [6766,"2023-08-04T06:38:18","89,65"],
    [6767,"2023-08-04T06:38:23","89,59"],
    [6768,"2023-08-04T06:41:12","89,53"],
    [6769,"2023-08-04T06:41:24","89,58"],
    [6770,"2023-08-04T06:44:21","89,32"],
    [6771,"2023-08-04T06:44:24","89,28"],
    [6772,"2023-08-04T06:47:21","89,31"],
    [6773,"2023-08-04T06:47:29","89,37"],
    [6774,"2023-08-04T06:50:23","89,18"],
    [6775,"2023-08-04T06:50:49","89,31"],
    [6776,"2023-08-04T06:53:49","89,2"],
    [6777,"2023-08-04T06:53:53","89,18"],
    [6778,"2023-08-04T06:56:53","89,22"],
    [6779,"2023-08-04T06:57:00","89,14"],
    [6780,"2023-08-04T07:00:01","89,14"],
    [6781,"2023-08-04T07:00:27","88,96"],
    [6782,"2023-08-04T07:03:05","89,01"],
    [6783,"2023-08-04T07:03:29","88,85"],
    [6784,"2023-08-04T07:06:12","88,67"],
    [6785,"2023-08-04T07:06:37","88,74"],
    [6786,"2023-08-04T07:09:19","88,92"],
    [6787,"2023-08-04T07:09:43","88,82"],
    [6788,"2023-08-04T07:12:15","88,66"],
    [6789,"2023-08-04T07:12:54","88,74"],
    [6790,"2023-08-04T07:15:48","88,7"],
    [6791,"2023-08-04T07:15:55","88,71"],
    [6792,"2023-08-04T07:18:28","88,69"],
    [6793,"2023-08-04T07:19:00","88,54"],
    [6794,"2023-08-04T07:22:00","88,64"],
    [6795,"2023-08-04T07:22:04","88,62"],
    [6796,"2023-08-04T07:24:59","88,42"],
    [6797,"2023-08-04T07:25:07","88,38"],
    [6798,"2023-08-04T07:27:42","88,51"],
    [6799,"2023-08-04T07:28:19","88,47"],
    [6800,"2023-08-04T07:31:17","88,25"],
    [6801,"2023-08-04T07:31:20","88,24"],
    [6802,"2023-08-04T07:34:18","88,18"],
    [6803,"2023-08-04T07:34:23","88,21"],
    [6804,"2023-08-04T07:37:21","88,04"],
    [6805,"2023-08-04T07:37:34","88,02"],
    [6806,"2023-08-04T07:40:23","88,1"],
    [6807,"2023-08-04T07:40:40","88,25"],
    [6808,"2023-08-04T07:43:33","88,24"],
    [6809,"2023-08-04T07:43:40","88,14"],
    [6810,"2023-08-04T07:46:34","88,28"],
    [6811,"2023-08-04T07:46:46","88,26"],
    [6812,"2023-08-04T07:49:39","88,17"],
    [6813,"2023-08-04T07:49:46","88,22"],
    [6814,"2023-08-04T07:52:44","88,3"],
    [6815,"2023-08-04T07:52:55","88,28"],
    [6816,"2023-08-04T07:56:26","88,28"],
    [6817,"2023-08-04T07:56:33","88,3"],
    [6818,"2023-08-04T07:59:02","88,25"],
    [6819,"2023-08-04T07:59:34","88,47"],
    [6820,"2023-08-04T08:02:11","88,39"],
    [6821,"2023-08-04T08:02:49","88,27"],
    [6822,"2023-08-04T08:05:49","88,26"],
    [6823,"2023-08-04T08:05:52","88,24"],
    [6824,"2023-08-04T08:08:50","88,24"],
    [6825,"2023-08-04T08:08:53","88,21"],
    [6826,"2023-08-04T08:12:13","88,22"],
    [6827,"2023-08-04T08:12:18","88,2"],
    [6828,"2023-08-04T08:15:16","88,17"],
    [6829,"2023-08-04T08:16:17","88,16"],
    [6830,"2023-08-04T08:19:03","88,26"],
    [6831,"2023-08-04T08:19:19","88,24"],
    [6832,"2023-08-04T08:22:46","88,25"],
    [6833,"2023-08-04T08:22:50","88,28"],
    [6834,"2023-08-04T08:25:48","88,16"],
    [6835,"2023-08-04T08:25:58","88,17"],
    [6836,"2023-08-04T08:28:38","88,08"],
    [6837,"2023-08-04T08:29:14","88,11"],
    [6838,"2023-08-04T08:31:50","87,92"],
    [6839,"2023-08-04T08:32:16","87,99"],
    [6840,"2023-08-04T08:34:48","87,85"],
    [6841,"2023-08-04T08:35:18","87,87"],
    [6842,"2023-08-04T08:37:51","87,66"],
    [6843,"2023-08-04T08:38:43","87,7"],
    [6844,"2023-08-04T08:41:40","87,4"],
    [6845,"2023-08-04T08:41:45","87,42"],
    [6846,"2023-08-04T08:44:42","87,15"],
    [6847,"2023-08-04T08:44:47","87,12"],
    [6848,"2023-08-04T08:47:46","86,92"],
    [6849,"2023-08-04T08:47:52","86,83"],
    [6850,"2023-08-04T08:50:50","86,48"],
    [6851,"2023-08-04T08:50:56","86,49"],
    [6852,"2023-08-04T08:53:54","86,26"],
    [6853,"2023-08-04T08:53:57","86,23"],
    [6854,"2023-08-04T08:56:45","86,08"],
    [6855,"2023-08-04T08:57:00","86,13"],
    [6856,"2023-08-04T08:59:58","85,8"],
    [6857,"2023-08-04T09:00:02","85,81"],
    [6858,"2023-08-04T09:03:01","85,26"],
    [6859,"2023-08-04T09:03:07","85,31"],
    [6860,"2023-08-04T09:06:07","85,25"],
    [6861,"2023-08-04T09:06:10","85,24"],
    [6862,"2023-08-04T09:08:33","85,21"],
    [6863,"2023-08-04T09:09:15","84,81"],
    [6864,"2023-08-04T09:12:15","84,83"],
    [6865,"2023-08-04T09:12:30","84,85"],
    [6866,"2023-08-04T09:15:21","84,66"],
    [6867,"2023-08-04T09:15:35","84,56"],
    [6868,"2023-08-04T09:18:34","84,38"],
    [6869,"2023-08-04T09:18:48","84,36"],
    [6870,"2023-08-04T09:21:48","84,1"],
    [6871,"2023-08-04T09:21:54","84,04"],
    [6872,"2023-08-04T09:24:45","83,8"],
    [6873,"2023-08-04T09:24:58","83,74"],
    [6874,"2023-08-04T09:27:58","83,37"],
    [6875,"2023-08-04T09:28:02","83,31"],
    [6876,"2023-08-04T09:30:55","82,99"],
    [6877,"2023-08-04T09:31:13","83,04"],
    [6878,"2023-08-04T09:34:07","82,91"],
    [6879,"2023-08-04T09:34:15","82,78"],
    [6880,"2023-08-04T09:37:14","82,3"],
    [6881,"2023-08-04T09:37:44","82,32"],
    [6882,"2023-08-04T09:40:43","81,52"],
    [6883,"2023-08-04T09:40:46","81,53"],
    [6884,"2023-08-04T09:43:42","81,25"],
    [6885,"2023-08-04T09:43:47","81,19"],
    [6886,"2023-08-04T09:46:46","80,6"],
    [6887,"2023-08-04T09:46:50","80,61"],
    [6888,"2023-08-04T09:49:44","79,6"],
    [6889,"2023-08-04T09:49:51","79,67"],
    [6890,"2023-08-04T09:52:49","78,85"],
    [6891,"2023-08-04T09:52:53","78,77"],
    [6892,"2023-08-04T09:55:28","77,73"],
    [6893,"2023-08-04T09:56:05","77,95"],
    [6894,"2023-08-04T09:59:02","76,85"],
    [6895,"2023-08-04T09:59:06","76,83"],
    [6896,"2023-08-04T10:01:27","75,76"],
    [6897,"2023-08-04T10:02:18","75,5"],
    [6898,"2023-08-04T10:05:15","74,68"],
    [6899,"2023-08-04T10:05:33","74,27"],
    [6900,"2023-08-04T10:08:23","73,17"],
    [6901,"2023-08-04T10:08:35","73,07"],
    [6902,"2023-08-04T10:11:32","71,8"],
    [6903,"2023-08-04T10:11:35","71,66"],
    [6904,"2023-08-04T10:14:31","70,8"],
    [6905,"2023-08-04T10:14:40","70,81"],
    [6906,"2023-08-04T10:17:30","70,07"],
    [6907,"2023-08-04T10:17:41","69,94"],
    [6908,"2023-08-04T10:20:37","69,3"],
    [6909,"2023-08-04T10:20:49","69,48"],
    [6910,"2023-08-04T10:23:40","69,16"],
    [6911,"2023-08-04T10:24:00","68,77"],
    [6912,"2023-08-04T10:26:56","68,94"],
    [6913,"2023-08-04T10:27:01","68,9"],
    [6914,"2023-08-04T10:29:41","68,83"],
    [6915,"2023-08-04T10:30:02","69,1"],
    [6916,"2023-08-04T10:32:51","69,81"],
    [6917,"2023-08-04T10:33:12","69,8"],
    [6918,"2023-08-04T10:36:07","70,59"],
    [6919,"2023-08-04T10:36:13","70,72"],
    [6920,"2023-08-04T10:39:04","70,9"],
    [6921,"2023-08-04T10:39:19","70,85"],
    [6922,"2023-08-04T10:42:17","71,33"],
    [6923,"2023-08-04T10:42:21","71,29"],
    [6924,"2023-08-04T10:45:16","71,29"],
    [6925,"2023-08-04T10:45:23","71,4"],
    [6926,"2023-08-04T10:48:21","71,44"],
    [6927,"2023-08-04T10:48:31","71,5"],
    [6928,"2023-08-04T10:51:30","71,81"],
    [6929,"2023-08-04T10:51:34","71,77"],
    [6930,"2023-08-04T10:54:23","71,69"],
    [6931,"2023-08-04T10:54:34","71,71"],
    [6932,"2023-08-04T10:57:26","72,12"],
    [6933,"2023-08-04T10:57:34","71,82"],
    [6934,"2023-08-04T11:00:28","71,93"],
    [6935,"2023-08-04T11:00:35","71,89"],
    [6936,"2023-08-04T11:03:28","71,92"],
    [6937,"2023-08-04T11:03:39","71,86"],
    [6938,"2023-08-04T11:06:34","71,18"],
    [6939,"2023-08-04T11:06:41","71,19"],
    [6940,"2023-08-04T11:09:35","69,62"],
    [6941,"2023-08-04T11:09:48","69,68"],
    [6942,"2023-08-04T11:12:43","68,05"],
    [6943,"2023-08-04T11:12:51","68,13"],
    [6944,"2023-08-04T11:15:49","62,8"],
    [6945,"2023-08-04T11:15:58","62,65"],
    [6946,"2023-08-04T11:18:56","62,5"],
    [6947,"2023-08-04T11:18:59","62,57"],
    [6948,"2023-08-04T11:21:50","62,27"],
    [6949,"2023-08-04T11:22:05","62,38"],
    [6950,"2023-08-04T11:25:00","64,28"],
    [6951,"2023-08-04T11:25:06","63,87"],
    [6952,"2023-08-04T11:28:02","62,13"],
    [6953,"2023-08-04T11:28:16","61,94"],
    [6954,"2023-08-04T11:31:16","60,74"],
    [6955,"2023-08-04T11:31:19","60,51"],
    [6956,"2023-08-04T11:34:07","59,6"],
    [6957,"2023-08-04T11:34:21","59,64"],
    [6958,"2023-08-04T11:37:19","59,71"],
    [6959,"2023-08-04T11:37:24","59,79"],
    [6960,"2023-08-04T11:40:21","61,87"],
    [6961,"2023-08-04T11:40:26","61,92"],
    [6962,"2023-08-04T11:43:24","62,37"],
    [6963,"2023-08-04T11:43:28","62,52"],
    [6964,"2023-08-04T11:46:27","63,06"],
    [6965,"2023-08-04T11:46:30","63,14"],
    [6966,"2023-08-04T11:49:26","63,06"],
    [6967,"2023-08-04T11:49:31","63,04"],
    [6968,"2023-08-04T11:52:30","63,82"],
    [6969,"2023-08-04T11:52:36","63,59"],
    [6970,"2023-08-04T11:55:34","64,37"],
    [6971,"2023-08-04T11:56:05","64,87"],
    [6972,"2023-08-04T11:58:43","65,39"],
    [6973,"2023-08-04T11:59:14","65,25"],
    [6974,"2023-08-04T12:02:12","66,18"],
    [6975,"2023-08-04T12:02:15","66,04"],
    [6976,"2023-08-04T12:05:12","66,89"],
    [6977,"2023-08-04T12:05:18","66,91"],
    [6978,"2023-08-04T12:07:48","67,23"],
    [6979,"2023-08-04T12:08:23","67,41"],
    [6980,"2023-08-04T12:10:55","67,07"],
    [6981,"2023-08-04T12:11:31","67,38"],
    [6982,"2023-08-04T12:13:56","67,82"],
    [6983,"2023-08-04T12:14:35","67,84"],
    [6984,"2023-08-04T12:17:31","67,69"],
    [6985,"2023-08-04T12:17:38","67,89"],
    [6986,"2023-08-04T12:20:38","67,05"],
    [6987,"2023-08-04T12:20:44","67,11"],
    [6988,"2023-08-04T12:23:41","67,57"],
    [6989,"2023-08-04T12:23:52","67,59"],
    [6990,"2023-08-04T12:26:51","67,8"],
    [6991,"2023-08-04T12:26:54","67,83"],
    [6992,"2023-08-04T12:29:53","68,26"],
    [6993,"2023-08-04T12:29:59","68,33"],
    [6994,"2023-08-04T12:32:57","68,44"],
    [6995,"2023-08-04T12:33:00","68,54"],
    [6996,"2023-08-04T12:35:59","68,25"],
    [6997,"2023-08-04T12:36:04","68,3"],
    [6998,"2023-08-04T12:39:03","68,52"],
    [6999,"2023-08-04T12:39:13","68,69"],
    [7000,"2023-08-04T12:42:08","68,37"],
    [7001,"2023-08-04T12:42:23","68,57"],
    [7002,"2023-08-04T12:45:22","69,11"],
    [7003,"2023-08-04T12:45:45","68,75"],
    [7004,"2023-08-04T12:48:45","68,74"],
    [7005,"2023-08-04T12:48:50","68,63"],
    [7006,"2023-08-04T12:51:47","68,88"],
    [7007,"2023-08-04T12:51:50","68,78"],
    [7008,"2023-08-04T12:54:34","68,54"],
    [7009,"2023-08-04T12:55:05","68,61"],
    [7010,"2023-08-04T12:57:59","69,02"],
    [7011,"2023-08-04T12:58:09","69,1"],
    [7012,"2023-08-04T13:01:07","68,03"],
    [7013,"2023-08-04T13:01:10","68,12"],
    [7014,"2023-08-04T13:04:06","68,21"],
    [7015,"2023-08-04T13:04:11","68,32"],
    [7016,"2023-08-04T13:06:42","68,35"],
    [7017,"2023-08-04T13:07:12","68,64"],
    [7018,"2023-08-04T13:10:10","68,82"],
    [7019,"2023-08-04T13:10:13","68,67"],
    [7020,"2023-08-04T13:12:51","68,44"],
    [7021,"2023-08-04T13:13:36","68,75"],
    [7022,"2023-08-04T13:16:31","68,7"],
    [7023,"2023-08-04T13:16:36","68,89"],
    [7024,"2023-08-04T13:19:25","68,63"],
    [7025,"2023-08-04T13:19:36","68,68"],
    [7026,"2023-08-04T13:22:29","68,89"],
    [7027,"2023-08-04T13:22:37","68,87"],
    [7028,"2023-08-04T13:25:34","68,85"],
    [7029,"2023-08-04T13:25:41","68,94"],
    [7030,"2023-08-04T13:28:40","69,43"],
    [7031,"2023-08-04T13:28:43","69,49"],
    [7032,"2023-08-04T13:31:38","69,11"],
    [7033,"2023-08-04T13:31:44","69,26"],
    [7034,"2023-08-04T13:34:43","69,76"],
    [7035,"2023-08-04T13:34:50","69,8"],
    [7036,"2023-08-04T13:37:49","69,48"],
    [7037,"2023-08-04T13:37:53","69,33"],
    [7038,"2023-08-04T13:40:47","69,15"],
    [7039,"2023-08-04T13:40:56","69,3"],
    [7040,"2023-08-04T13:43:56","69,63"],
    [7041,"2023-08-04T13:44:01","69,24"],
    [7042,"2023-08-04T13:46:59","69,62"],
    [7043,"2023-08-04T13:47:02","69,52"],
    [7044,"2023-08-04T13:49:54","69,36"],
    [7045,"2023-08-04T13:50:02","69,16"],
    [7046,"2023-08-04T13:53:02","69,97"],
    [7047,"2023-08-04T13:53:08","69,95"],
    [7048,"2023-08-04T13:56:07","69,98"],
    [7049,"2023-08-04T13:56:10","69,99"],
    [7050,"2023-08-04T13:59:08","70,27"],
    [7051,"2023-08-04T13:59:11","70,24"],
    [7052,"2023-08-04T14:02:10","70,61"],
    [7053,"2023-08-04T14:02:15","70,54"],
    [7054,"2023-08-04T14:05:12","70,77"],
    [7055,"2023-08-04T14:05:16","70,68"],
    [7056,"2023-08-04T14:08:16","70,24"],
    [7057,"2023-08-04T14:08:20","70,29"],
    [7058,"2023-08-04T14:11:18","70,88"],
    [7059,"2023-08-04T14:11:33","70,97"],
    [7060,"2023-08-04T14:14:28","71,62"],
    [7061,"2023-08-04T14:14:38","71,54"],
    [7062,"2023-08-04T14:17:35","70,94"],
    [7063,"2023-08-04T14:17:41","71,01"],
    [7064,"2023-08-04T14:20:38","71,53"],
    [7065,"2023-08-04T14:20:43","71,37"],
    [7066,"2023-08-04T14:23:42","71,58"],
    [7067,"2023-08-04T14:23:46","71,5"],
    [7068,"2023-08-04T14:26:43","71,65"],
    [7069,"2023-08-04T14:26:48","71,75"],
    [7070,"2023-08-04T14:29:47","71,67"],
    [7071,"2023-08-04T14:29:50","71,61"],
    [7072,"2023-08-04T14:32:47","72,17"],
    [7073,"2023-08-04T14:32:50","72,01"],
    [7074,"2023-08-04T14:35:48","71,77"],
    [7075,"2023-08-04T14:35:54","71,84"],
    [7076,"2023-08-04T14:38:51","71,6"],
    [7077,"2023-08-04T14:38:56","71,5"],
    [7078,"2023-08-04T14:41:51","71,42"],
    [7079,"2023-08-04T14:42:00","71,54"],
    [7080,"2023-08-04T14:44:56","71,64"],
    [7081,"2023-08-04T14:45:06","71,72"],
    [7082,"2023-08-04T14:48:06","71,47"],
    [7083,"2023-08-04T14:48:11","71,39"],
    [7084,"2023-08-04T14:51:11","71,48"],
    [7085,"2023-08-04T14:51:23","71,66"],
    [7086,"2023-08-04T14:54:19","71,32"],
    [7087,"2023-08-04T14:54:26","71,51"],
    [7088,"2023-08-04T14:57:19","71,25"],
    [7089,"2023-08-04T14:57:27","71,2"],
    [7090,"2023-08-04T15:00:23","71,56"],
    [7091,"2023-08-04T15:00:31","71,72"],
    [7092,"2023-08-04T15:03:30","70,94"],
    [7093,"2023-08-04T15:03:33","71,01"],
    [7094,"2023-08-04T15:06:25","71,24"],
    [7095,"2023-08-04T15:07:04","70,98"],
    [7096,"2023-08-04T15:09:42","71,06"],
    [7097,"2023-08-04T15:10:12","71,32"],
    [7098,"2023-08-04T15:12:47","71,05"],
    [7099,"2023-08-04T15:13:12","71,33"],
    [7100,"2023-08-04T15:16:11","71,48"],
    [7101,"2023-08-04T15:16:14","71,43"],
    [7102,"2023-08-04T15:18:49","70,83"],
    [7103,"2023-08-04T15:19:28","70,28"],
    [7104,"2023-08-04T15:22:26","70,54"],
    [7105,"2023-08-04T15:22:35","70,44"],
    [7106,"2023-08-04T15:25:28","70,4"],
    [7107,"2023-08-04T15:25:36","70,43"],
    [7108,"2023-08-04T15:28:36","70,26"],
    [7109,"2023-08-04T15:28:41","70,31"],
    [7110,"2023-08-04T15:31:37","70,39"],
    [7111,"2023-08-04T15:31:44","70,48"],
    [7112,"2023-08-04T15:34:40","69,97"],
    [7113,"2023-08-04T15:34:45","69,86"],
    [7114,"2023-08-04T15:37:44","70,56"],
    [7115,"2023-08-04T15:37:48","70,67"],
    [7116,"2023-08-04T15:40:41","70,34"],
    [7117,"2023-08-04T15:40:49","70,37"],
    [7118,"2023-08-04T15:43:46","70,12"],
    [7119,"2023-08-04T15:43:51","70,19"],
    [7120,"2023-08-04T15:46:49","70,49"],
    [7121,"2023-08-04T15:46:52","70,4"],
    [7122,"2023-08-04T15:49:50","70,74"],
    [7123,"2023-08-04T15:49:55","70,81"],
    [7124,"2023-08-04T15:52:22","70,62"],
    [7125,"2023-08-04T15:52:59","70,66"],
    [7126,"2023-08-04T15:55:32","70,28"],
    [7127,"2023-08-04T15:56:13","70,61"],
    [7128,"2023-08-04T15:59:11","70,28"],
    [7129,"2023-08-04T15:59:24","70,34"],
    [7130,"2023-08-04T16:02:21","70,3"],
    [7131,"2023-08-04T16:02:26","70,12"],
    [7132,"2023-08-04T16:05:14","70,2"],
    [7133,"2023-08-04T16:05:28","70,22"],
    [7134,"2023-08-04T16:08:23","71,08"],
    [7135,"2023-08-04T16:08:28","71,12"],
    [7136,"2023-08-04T16:11:26","70,47"],
    [7137,"2023-08-04T16:11:35","70,59"],
    [7138,"2023-08-04T16:14:28","70,3"],
    [7139,"2023-08-04T16:14:37","70,37"],
    [7140,"2023-08-04T16:17:30","70,07"],
    [7141,"2023-08-04T16:17:37","70,27"],
    [7142,"2023-08-04T16:20:37","69,99"],
    [7143,"2023-08-04T16:20:40","70,03"],
    [7144,"2023-08-04T16:23:41","70,03"],
    [7145,"2023-08-04T16:23:46","69,93"],
    [7146,"2023-08-04T16:26:44","70,04"],
    [7147,"2023-08-04T16:26:47","70,07"],
    [7148,"2023-08-04T16:29:45","69,89"],
    [7149,"2023-08-04T16:29:50","69,69"],
    [7150,"2023-08-04T16:32:48","69,61"],
    [7151,"2023-08-04T16:32:53","69,5"],
    [7152,"2023-08-04T16:35:52","68,53"],
    [7153,"2023-08-04T16:35:59","68,49"],
    [7154,"2023-08-04T16:38:57","69,04"],
    [7155,"2023-08-04T16:39:02","69,07"],
    [7156,"2023-08-04T16:41:56","68,9"],
    [7157,"2023-08-04T16:42:03","68,85"],
    [7158,"2023-08-04T16:44:55","68,89"],
    [7159,"2023-08-04T16:45:05","68,93"],
    [7160,"2023-08-04T16:48:03","68,87"],
    [7161,"2023-08-04T16:48:06","68,9"],
    [7162,"2023-08-04T16:50:29","68,82"],
    [7163,"2023-08-04T16:51:08","68,95"],
    [7164,"2023-08-04T16:53:33","69,13"],
    [7165,"2023-08-04T16:54:09","68,8"],
    [7166,"2023-08-04T16:57:07","68,36"],
    [7167,"2023-08-04T16:57:33","68,21"],
    [7168,"2023-08-04T17:00:34","68,21"],
    [7169,"2023-08-04T17:00:38","68,25"],
    [7170,"2023-08-04T17:03:37","68,68"],
    [7171,"2023-08-04T17:04:11","68,43"],
    [7172,"2023-08-04T17:07:11","68,72"],
    [7173,"2023-08-04T17:07:15","68,77"],
    [7174,"2023-08-04T17:09:56","68,76"],
    [7175,"2023-08-04T17:10:29","68,53"],
    [7176,"2023-08-04T17:13:29","68,82"],
    [7177,"2023-08-04T17:13:32","68,75"],
    [7178,"2023-08-04T17:16:06","68,9"],
    [7179,"2023-08-04T17:16:35","68,94"],
    [7180,"2023-08-04T17:19:07","69,02"],
    [7181,"2023-08-04T17:19:39","68,98"],
    [7182,"2023-08-04T17:22:12","69,16"],
    [7183,"2023-08-04T17:22:44","69,13"],
    [7184,"2023-08-04T17:25:40","69,39"],
    [7185,"2023-08-04T17:25:49","69,41"],
    [7186,"2023-08-04T17:28:42","69,17"],
    [7187,"2023-08-04T17:28:50","69,13"],
    [7188,"2023-08-04T17:31:23","69,02"],
    [7189,"2023-08-04T17:31:57","68,88"],
    [7190,"2023-08-04T17:34:53","68,98"],
    [7191,"2023-08-04T17:34:58","69"],
    [7192,"2023-08-04T17:37:54","69,08"],
    [7193,"2023-08-04T17:38:00","69,07"],
    [7194,"2023-08-04T17:40:53","69,44"],
    [7195,"2023-08-04T17:41:03","69,42"],
    [7196,"2023-08-04T17:44:02","69,47"],
    [7197,"2023-08-04T17:44:06","69,49"],
    [7198,"2023-08-04T17:47:02","69,58"],
    [7199,"2023-08-04T17:47:15","69,6"],
    [7200,"2023-08-04T17:50:06","69,67"],
    [7201,"2023-08-04T17:50:19","69,65"],
    [7202,"2023-08-04T17:53:17","69,74"],
    [7203,"2023-08-04T17:53:23","69,72"],
    [7204,"2023-08-04T17:55:46","69,8"],
    [7205,"2023-08-04T17:56:39","69,78"],
    [7206,"2023-08-04T17:59:25","69,88"],
    [7207,"2023-08-04T17:59:43","69,91"],
    [7208,"2023-08-04T18:02:40","70,12"],
    [7209,"2023-08-04T18:02:43","70,11"],
    [7210,"2023-08-04T18:05:37","70,34"],
    [7211,"2023-08-04T18:05:45","70,35"],
    [7212,"2023-08-04T18:08:37","70,56"],
    [7213,"2023-08-04T18:08:45","70,54"],
    [7214,"2023-08-04T18:11:42","70,7"],
    [7215,"2023-08-04T18:11:48","70,69"],
    [7216,"2023-08-04T18:14:40","70,8"],
    [7217,"2023-08-04T18:14:50","70,78"],
    [7218,"2023-08-04T18:17:42","70,9"],
    [7219,"2023-08-04T18:18:20","70,92"],
    [7220,"2023-08-04T18:20:54","70,97"],
    [7221,"2023-08-04T18:21:29","70,99"],
    [7222,"2023-08-04T18:24:04","71,25"],
    [7223,"2023-08-04T18:24:36","71,23"],
    [7224,"2023-08-04T18:27:32","71,52"],
    [7225,"2023-08-04T18:27:42","71,55"],
    [7226,"2023-08-04T18:30:13","71,68"],
    [7227,"2023-08-04T18:30:42","71,64"],
    [7228,"2023-08-04T18:33:41","71,48"],
    [7229,"2023-08-04T18:33:44","71,49"],
    [7230,"2023-08-04T18:36:23","71,34"],
    [7231,"2023-08-04T18:36:47","71,32"],
    [7232,"2023-08-04T18:39:28","71,24"],
    [7233,"2023-08-04T18:39:57","71,35"],
    [7234,"2023-08-04T18:42:29","71,47"],
    [7235,"2023-08-04T18:43:06","71,5"],
    [7236,"2023-08-04T18:45:58","71,73"],
    [7237,"2023-08-04T18:46:07","71,74"],
    [7238,"2023-08-04T18:48:29","71,93"],
    [7239,"2023-08-04T18:49:10","72"],
    [7240,"2023-08-04T18:52:05","72,3"],
    [7241,"2023-08-04T18:52:11","72,34"],
    [7242,"2023-08-04T18:54:38","72,72"],
    [7243,"2023-08-04T18:55:14","72,75"],
    [7244,"2023-08-04T18:57:34","73,06"],
    [7245,"2023-08-04T18:58:15","73,19"],
    [7246,"2023-08-04T19:00:49","73,34"],
    [7247,"2023-08-04T19:01:16","73,35"],
    [7248,"2023-08-04T19:04:13","73,73"],
    [7249,"2023-08-04T19:04:24","73,75"],
    [7250,"2023-08-04T19:07:24","73,95"],
    [7251,"2023-08-04T19:07:31","73,92"],
    [7252,"2023-08-04T19:10:25","73,99"],
    [7253,"2023-08-04T19:10:34","73,97"],
    [7254,"2023-08-04T19:13:33","73,88"],
    [7255,"2023-08-04T19:13:37","73,87"],
    [7256,"2023-08-04T19:16:37","73,7"],
    [7257,"2023-08-04T19:16:43","73,68"],
    [7258,"2023-08-04T19:19:41","73,58"],
    [7259,"2023-08-04T19:19:48","73,57"],
    [7260,"2023-08-04T19:22:42","73,57"],
    [7261,"2023-08-04T19:22:54","73,55"],
    [7262,"2023-08-04T19:25:46","73,55"],
    [7263,"2023-08-04T19:25:54","73,71"],
    [7264,"2023-08-04T19:28:50","73,68"],
    [7265,"2023-08-04T19:29:05","73,7"],
    [7266,"2023-08-04T19:32:02","73,89"],
    [7267,"2023-08-04T19:32:15","73,87"],
    [7268,"2023-08-04T19:35:01","73,9"],
    [7269,"2023-08-04T19:35:17","73,89"],
    [7270,"2023-08-04T19:38:16","73,98"],
    [7271,"2023-08-04T19:38:22","73,96"],
    [7272,"2023-08-04T19:41:22","74,08"],
    [7273,"2023-08-04T19:41:26","74,05"],
    [7274,"2023-08-04T19:44:22","74,23"],
    [7275,"2023-08-04T19:44:33","74,27"],
    [7276,"2023-08-04T19:47:40","74,27"],
    [7277,"2023-08-04T19:48:08","74,25"],
    [7278,"2023-08-04T19:50:46","74,35"],
    [7279,"2023-08-04T19:51:12","74,41"],
    [7280,"2023-08-04T19:53:47","74,45"],
    [7281,"2023-08-04T19:54:17","74,44"],
    [7282,"2023-08-04T19:57:11","74,57"],
    [7283,"2023-08-04T19:57:19","74,53"],
    [7284,"2023-08-04T19:59:42","74,6"],
    [7285,"2023-08-04T20:00:28","74,64"],
    [7286,"2023-08-04T20:03:28","74,85"],
    [7287,"2023-08-04T20:03:36","74,87"],
    [7288,"2023-08-04T20:06:09","74,92"],
    [7289,"2023-08-04T20:06:40","74,9"],
    [7290,"2023-08-04T20:09:35","75,11"],
    [7291,"2023-08-04T20:09:45","75,09"],
    [7292,"2023-08-04T20:12:09","75,09"],
    [7293,"2023-08-04T20:12:50","75,11"],
    [7294,"2023-08-04T20:15:49","75,29"],
    [7295,"2023-08-04T20:16:13","75,26"],
    [7296,"2023-08-04T20:19:06","75,33"],
    [7297,"2023-08-04T20:19:14","75,31"],
    [7298,"2023-08-04T20:22:14","75,45"],
    [7299,"2023-08-04T20:22:17","75,46"],
    [7300,"2023-08-04T20:25:09","75,59"],
    [7301,"2023-08-04T20:26:05","75,62"],
    [7302,"2023-08-04T20:28:35","75,78"],
    [7303,"2023-08-04T20:29:07","75,81"],
    [7304,"2023-08-04T20:31:31","76"],
    [7305,"2023-08-04T20:32:16","76,01"],
    [7306,"2023-08-04T20:34:50","76,19"],
    [7307,"2023-08-04T20:35:25","76,17"],
    [7308,"2023-08-04T20:37:42","76,32"],
    [7309,"2023-08-04T20:38:26","76,33"],
    [7310,"2023-08-04T20:39:59","76,42"],
    [7311,"2023-08-04T20:41:48","76,45"],
    [7312,"2023-08-04T20:44:39","76,54"],
    [7313,"2023-08-04T20:44:50","76,56"],
    [7314,"2023-08-04T20:47:39","76,54"],
    [7315,"2023-08-04T20:47:54","76,64"],
    [7316,"2023-08-04T20:51:26","76,64"],
    [7317,"2023-08-04T20:51:35","76,69"],
    [7318,"2023-08-04T20:54:28","76,82"],
    [7319,"2023-08-04T20:54:39","76,79"],
    [7320,"2023-08-04T20:57:42","76,79"],
    [7321,"2023-08-04T20:57:54","76,83"],
    [7322,"2023-08-04T20:59:51","76,78"],
    [7323,"2023-08-04T21:00:49","76,7"],
    [7324,"2023-08-04T21:01:00","76,8"],
    [7325,"2023-08-04T21:03:57","76,64"],
    [7326,"2023-08-04T21:04:02","76,65"],
    [7327,"2023-08-04T21:07:05","76,65"],
    [7328,"2023-08-04T21:07:14","76,62"],
    [7329,"2023-08-04T21:10:11","76,74"],
    [7330,"2023-08-04T21:11:00","76,64"],
    [7331,"2023-08-04T21:14:00","76,74"],
    [7332,"2023-08-04T21:14:03","76,72"],
    [7333,"2023-08-04T21:16:23","76,83"],
    [7334,"2023-08-04T21:17:14","76,88"],
    [7335,"2023-08-04T21:20:13","77"],
    [7336,"2023-08-04T21:20:21","77,03"],
    [7337,"2023-08-04T21:23:16","77,15"],
    [7338,"2023-08-04T21:23:45","77,16"],
    [7339,"2023-08-04T21:26:43","77,23"],
    [7340,"2023-08-04T21:27:14","77,27"],
    [7341,"2023-08-04T21:29:45","77,33"],
    [7342,"2023-08-04T21:30:21","77,39"],
    [7343,"2023-08-04T21:32:45","77,48"],
    [7344,"2023-08-04T21:33:24","77,45"],
    [7345,"2023-08-04T21:35:58","77,58"],
    [7346,"2023-08-04T21:36:50","77,61"],
    [7347,"2023-08-04T21:39:33","77,77"],
    [7348,"2023-08-04T21:39:51","77,75"],
    [7349,"2023-08-04T21:42:46","77,85"],
    [7350,"2023-08-04T21:43:03","77,87"],
    [7351,"2023-08-04T21:46:03","77,98"],
    [7352,"2023-08-04T21:46:08","77,96"],
    [7353,"2023-08-04T21:49:03","78,07"],
    [7354,"2023-08-04T21:49:10","78,1"],
    [7355,"2023-08-04T21:52:09","78,32"],
    [7356,"2023-08-04T21:52:24","78,34"],
    [7357,"2023-08-04T21:55:18","78,51"],
    [7358,"2023-08-04T21:55:24","78,53"],
    [7359,"2023-08-04T21:58:00","78,69"],
    [7360,"2023-08-04T21:58:33","78,73"],
    [7361,"2023-08-04T22:01:28","78,92"],
    [7362,"2023-08-04T22:01:35","78,93"],
    [7363,"2023-08-04T22:04:24","79,21"],
    [7364,"2023-08-04T22:05:08","79,26"],
    [7365,"2023-08-04T22:07:48","79,47"],
    [7366,"2023-08-04T22:08:27","79,53"],
    [7367,"2023-08-04T22:11:22","79,8"],
    [7368,"2023-08-04T22:11:29","79,84"],
    [7369,"2023-08-04T22:14:25","80,13"],
    [7370,"2023-08-04T22:14:32","80,16"],
    [7371,"2023-08-04T22:17:29","80,41"],
    [7372,"2023-08-04T22:17:37","80,4"],
    [7373,"2023-08-04T22:20:28","80,67"],
    [7374,"2023-08-04T22:20:41","80,69"],
    [7375,"2023-08-04T22:23:39","80,97"],
    [7376,"2023-08-04T22:23:46","80,95"],
    [7377,"2023-08-04T22:26:40","81,1"],
    [7378,"2023-08-04T22:26:47","81,14"],
    [7379,"2023-08-04T22:29:46","81,32"],
    [7380,"2023-08-04T22:29:53","81,33"],
    [7381,"2023-08-04T22:32:41","81,48"],
    [7382,"2023-08-04T22:32:58","81,52"],
    [7383,"2023-08-04T22:35:57","81,56"],
    [7384,"2023-08-04T22:36:00","81,59"],
    [7385,"2023-08-04T22:38:58","81,69"],
    [7386,"2023-08-04T22:39:01","81,65"],
    [7387,"2023-08-04T22:41:29","81,79"],
    [7388,"2023-08-04T22:42:01","81,8"],
    [7389,"2023-08-04T22:44:31","81,88"],
    [7390,"2023-08-04T22:45:07","81,9"],
    [7391,"2023-08-04T22:47:55","82,03"],
    [7392,"2023-08-04T22:48:14","82,05"],
    [7393,"2023-08-04T22:51:01","82,12"],
    [7394,"2023-08-04T22:51:18","82,09"],
    [7395,"2023-08-04T22:54:16","82,23"],
    [7396,"2023-08-04T22:54:20","82,21"],
    [7397,"2023-08-04T22:57:15","82,35"],
    [7398,"2023-08-04T22:57:27","82,38"],
    [7399,"2023-08-04T23:00:26","82,55"],
    [7400,"2023-08-04T23:00:36","82,58"],
    [7401,"2023-08-04T23:03:29","82,78"],
    [7402,"2023-08-04T23:03:47","82,76"],
    [7403,"2023-08-04T23:06:43","82,96"],
    [7404,"2023-08-04T23:07:12","82,93"],
    [7405,"2023-08-04T23:09:49","83,19"],
    [7406,"2023-08-04T23:10:14","83,22"],
    [7407,"2023-08-04T23:12:22","83,39"],
    [7408,"2023-08-04T23:13:17","83,44"],
    [7409,"2023-08-04T23:15:55","83,64"],
    [7410,"2023-08-04T23:16:28","83,68"],
    [7411,"2023-08-04T23:19:25","83,83"],
    [7412,"2023-08-04T23:19:39","83,82"],
    [7413,"2023-08-04T23:22:36","83,95"],
    [7414,"2023-08-04T23:22:53","83,94"],
    [7415,"2023-08-04T23:25:45","84,08"],
    [7416,"2023-08-04T23:26:07","84,11"],
    [7417,"2023-08-04T23:28:55","84,25"],
    [7418,"2023-08-04T23:29:12","84,23"],
    [7419,"2023-08-04T23:31:56","84,33"],
    [7420,"2023-08-04T23:32:15","84,32"],
    [7421,"2023-08-04T23:35:13","84,48"],
    [7422,"2023-08-04T23:35:19","84,5"],
    [7423,"2023-08-04T23:38:13","84,56"],
    [7424,"2023-08-04T23:38:26","84,55"],
    [7425,"2023-08-04T23:41:24","84,56"],
    [7426,"2023-08-04T23:41:27","84,59"],
    [7427,"2023-08-04T23:44:23","84,81"],
    [7428,"2023-08-04T23:44:31","84,79"],
    [7429,"2023-08-04T23:47:12","84,84"],
    [7430,"2023-08-04T23:47:55","84,82"],
    [7431,"2023-08-04T23:50:55","84,9"],
    [7432,"2023-08-04T23:50:58","84,89"],
    [7433,"2023-08-04T23:53:43","84,95"],
    [7434,"2023-08-04T23:54:00","84,92"],
    [7435,"2023-08-04T23:57:18","84,92"],
    [7436,"2023-08-04T23:57:25","84,95"],
    [7437,"2023-09-04T00:00:25","85,02"],
    [7438,"2023-09-04T00:00:30","85,06"],
    [7439,"2023-09-04T00:03:00","85,02"],
    [7440,"2023-09-04T00:03:36","84,99"],
    [7441,"2023-09-04T00:06:33","85,11"],
    [7442,"2023-09-04T00:06:47","85,13"],
    [7443,"2023-09-04T00:09:44","85,16"],
    [7444,"2023-09-04T00:09:57","85,19"],
    [7445,"2023-09-04T00:12:52","85,02"],
    [7446,"2023-09-04T00:13:02","85,05"],
    [7447,"2023-09-04T00:15:50","85,26"],
    [7448,"2023-09-04T00:16:06","85,21"],
    [7449,"2023-09-04T00:19:02","85,38"],
    [7450,"2023-09-04T00:19:15","85,34"],
    [7451,"2023-09-04T00:22:12","85,39"],
    [7452,"2023-09-04T00:22:16","85,4"],
    [7453,"2023-09-04T00:25:16","85,5"],
    [7454,"2023-09-04T00:25:21","85,51"],
    [7455,"2023-09-04T00:28:09","85,72"],
    [7456,"2023-09-04T00:28:56","85,69"],
    [7457,"2023-09-04T00:31:25","85,83"],
    [7458,"2023-09-04T00:32:06","85,9"],
    [7459,"2023-09-04T00:35:05","86,07"],
    [7460,"2023-09-04T00:35:09","86,03"],
    [7461,"2023-09-04T00:37:44","86,19"],
    [7462,"2023-09-04T00:38:14","86,17"],
    [7463,"2023-09-04T00:41:10","86,45"],
    [7464,"2023-09-04T00:41:16","86,47"],
    [7465,"2023-09-04T00:43:59","86,55"],
    [7466,"2023-09-04T00:44:35","86,52"],
    [7467,"2023-09-04T00:47:27","86,78"],
    [7468,"2023-09-04T00:47:48","86,74"],
    [7469,"2023-09-04T00:50:35","86,82"],
    [7470,"2023-09-04T00:50:54","86,79"],
    [7471,"2023-09-04T00:53:53","86,87"],
    [7472,"2023-09-04T00:54:00","86,86"],
    [7473,"2023-09-04T00:56:45","86,99"],
    [7474,"2023-09-04T00:57:00","86,9"],
    [7475,"2023-09-04T00:59:48","86,98"],
    [7476,"2023-09-04T01:00:01","86,93"],
    [7477,"2023-09-04T01:02:54","87"],
    [7478,"2023-09-04T01:03:04","87,01"],
    [7479,"2023-09-04T01:05:56","87,09"],
    [7480,"2023-09-04T01:06:04","87,11"],
    [7481,"2023-09-04T01:08:58","87,1"],
    [7482,"2023-09-04T01:09:07","87,16"],
    [7483,"2023-09-04T01:11:58","87,22"],
    [7484,"2023-09-04T01:12:10","87,23"],
    [7485,"2023-09-04T01:15:08","87,36"],
    [7486,"2023-09-04T01:15:18","87,33"],
    [7487,"2023-09-04T01:18:00","87,44"],
    [7488,"2023-09-04T01:18:21","87,48"],
    [7489,"2023-09-04T01:21:06","87,51"],
    [7490,"2023-09-04T01:21:24","87,54"],
    [7491,"2023-09-04T01:24:20","87,63"],
    [7492,"2023-09-04T01:25:05","87,67"],
    [7493,"2023-09-04T01:28:02","87,73"],
    [7494,"2023-09-04T01:28:05","87,75"],
    [7495,"2023-09-04T01:31:00","87,83"],
    [7496,"2023-09-04T01:31:18","87,88"],
    [7497,"2023-09-04T01:34:15","87,97"],
    [7498,"2023-09-04T01:34:20","87,95"],
    [7499,"2023-09-04T01:37:17","87,92"],
    [7500,"2023-09-04T01:37:21","87,89"],
    [7501,"2023-09-04T01:40:19","88,01"],
    [7502,"2023-09-04T01:40:30","87,98"],
    [7503,"2023-09-04T01:43:29","88,15"],
    [7504,"2023-09-04T01:43:33","88,13"],
    [7505,"2023-09-04T01:46:23","88,09"],
    [7506,"2023-09-04T01:46:33","88,1"],
    [7507,"2023-09-04T01:49:32","88,18"],
    [7508,"2023-09-04T01:49:35","88,2"],
    [7509,"2023-09-04T01:52:35","88,19"],
    [7510,"2023-09-04T01:52:41","88,24"],
    [7511,"2023-09-04T01:55:26","88,32"],
    [7512,"2023-09-04T01:56:21","88,46"],
    [7513,"2023-09-04T01:59:19","88,39"],
    [7514,"2023-09-04T01:59:27","88,42"],
    [7515,"2023-09-04T02:01:56","88,48"],
    [7516,"2023-09-04T02:02:36","88,46"],
    [7517,"2023-09-04T02:05:11","88,42"],
    [7518,"2023-09-04T02:05:40","88,4"],
    [7519,"2023-09-04T02:08:15","88,51"],
    [7520,"2023-09-04T02:08:56","88,45"],
    [7521,"2023-09-04T02:11:53","88,41"],
    [7522,"2023-09-04T02:11:57","88,36"],
    [7523,"2023-09-04T02:14:53","88,29"],
    [7524,"2023-09-04T02:15:00","88,31"],
    [7525,"2023-09-04T02:17:59","88,37"],
    [7526,"2023-09-04T02:18:05","88,36"],
    [7527,"2023-09-04T02:21:00","88,49"],
    [7528,"2023-09-04T02:21:09","88,46"],
    [7529,"2023-09-04T02:24:04","88,28"],
    [7530,"2023-09-04T02:24:09","88,23"],
    [7531,"2023-09-04T02:27:06","88,19"],
    [7532,"2023-09-04T02:27:10","88,18"],
    [7533,"2023-09-04T02:30:10","88,18"],
    [7534,"2023-09-04T02:30:18","88,13"],
    [7535,"2023-09-04T02:33:17","87,95"],
    [7536,"2023-09-04T02:33:20","87,99"],
    [7537,"2023-09-04T02:36:12","87,86"],
    [7538,"2023-09-04T02:36:22","87,89"],
    [7539,"2023-09-04T02:39:20","87,77"],
    [7540,"2023-09-04T02:40:14","87,67"],
    [7541,"2023-09-04T02:43:07","87,54"],
    [7542,"2023-09-04T02:43:20","87,56"],
    [7543,"2023-09-04T02:46:18","87,53"],
    [7544,"2023-09-04T02:46:21","87,49"],
    [7545,"2023-09-04T02:49:17","87,26"],
    [7546,"2023-09-04T02:49:21","87,25"],
    [7547,"2023-09-04T02:51:51","87,23"],
    [7548,"2023-09-04T02:52:40","87,14"],
    [7549,"2023-09-04T02:55:36","86,96"],
    [7550,"2023-09-04T02:55:52","86,95"],
    [7551,"2023-09-04T02:58:48","86,89"],
    [7552,"2023-09-04T02:58:59","86,87"],
    [7553,"2023-09-04T03:01:59","86,46"],
    [7554,"2023-09-04T03:02:07","86,51"],
    [7555,"2023-09-04T03:05:04","86,34"],
    [7556,"2023-09-04T03:05:07","86,32"],
    [7557,"2023-09-04T03:08:07","86,14"],
    [7558,"2023-09-04T03:08:10","86,11"],
    [7559,"2023-09-04T03:11:07","86,07"],
    [7560,"2023-09-04T03:11:15","86,08"],
    [7561,"2023-09-04T03:14:14","85,96"],
    [7562,"2023-09-04T03:14:47","85,92"],
    [7563,"2023-09-04T03:17:45","85,8"],
    [7564,"2023-09-04T03:17:53","85,83"],
    [7565,"2023-09-04T03:20:47","85,64"],
    [7566,"2023-09-04T03:20:55","85,63"],
    [7567,"2023-09-04T03:23:23","85,41"],
    [7568,"2023-09-04T03:24:02","85,29"],
    [7569,"2023-09-04T03:26:55","85,16"],
    [7570,"2023-09-04T03:27:07","85,19"],
    [7571,"2023-09-04T03:30:04","84,94"],
    [7572,"2023-09-04T03:30:07","84,92"],
    [7573,"2023-09-04T03:33:05","84,84"],
    [7574,"2023-09-04T03:33:14","84,85"],
    [7575,"2023-09-04T03:36:11","84,66"],
    [7576,"2023-09-04T03:36:15","84,61"],
    [7577,"2023-09-04T03:39:02","84,61"],
    [7578,"2023-09-04T03:39:27","84,58"],
    [7579,"2023-09-04T03:42:18","84,52"],
    [7580,"2023-09-04T03:42:36","84,49"],
    [7581,"2023-09-04T03:45:25","84,31"],
    [7582,"2023-09-04T03:45:41","84,29"],
    [7583,"2023-09-04T03:48:29","84,32"],
    [7584,"2023-09-04T03:48:45","84,35"],
    [7585,"2023-09-04T03:51:45","84,4"],
    [7586,"2023-09-04T03:52:10","84,44"],
    [7587,"2023-09-04T03:55:10","84,36"],
    [7588,"2023-09-04T03:55:16","84,34"],
    [7589,"2023-09-04T03:57:50","84,29"],
    [7590,"2023-09-04T03:58:27","84,17"],
    [7591,"2023-09-04T04:01:32","84,17"],
    [7592,"2023-09-04T04:01:36","84,15"],
    [7593,"2023-09-04T04:04:35","84,19"],
    [7594,"2023-09-04T04:04:40","84,21"],
    [7595,"2023-09-04T04:07:36","83,99"],
    [7596,"2023-09-04T04:07:41","84,02"],
    [7597,"2023-09-04T04:10:38","83,98"],
    [7598,"2023-09-04T04:10:44","83,92"],
    [7599,"2023-09-04T04:13:39","84,24"],
    [7600,"2023-09-04T04:13:48","84,11"],
    [7601,"2023-09-04T04:16:46","84,22"],
    [7602,"2023-09-04T04:16:51","84,2"],
    [7603,"2023-09-04T04:19:48","84,13"],
    [7604,"2023-09-04T04:19:53","84,18"],
    [7605,"2023-09-04T04:22:51","84,29"],
    [7606,"2023-09-04T04:22:55","84,44"],
    [7607,"2023-09-04T04:25:52","84,33"],
    [7608,"2023-09-04T04:25:58","84,25"],
    [7609,"2023-09-04T04:28:49","84,41"],
    [7610,"2023-09-04T04:29:07","84,44"],
    [7611,"2023-09-04T04:32:05","84,73"],
    [7612,"2023-09-04T04:32:12","84,7"],
    [7613,"2023-09-04T04:34:34","84,91"],
    [7614,"2023-09-04T04:35:13","84,97"],
    [7615,"2023-09-04T04:38:12","85,08"],
    [7616,"2023-09-04T04:38:16","85,09"],
    [7617,"2023-09-04T04:41:16","85,09"],
    [7618,"2023-09-04T04:41:19","85,16"],
    [7619,"2023-09-04T04:43:47","85,24"],
    [7620,"2023-09-04T04:44:20","85,23"],
    [7621,"2023-09-04T04:47:17","85,35"],
    [7622,"2023-09-04T04:47:22","85,3"],
    [7623,"2023-09-04T04:49:58","85,37"],
    [7624,"2023-09-04T04:50:26","85,47"],
    [7625,"2023-09-04T04:52:49","85,63"],
    [7626,"2023-09-04T04:53:35","85,64"],
    [7627,"2023-09-04T04:56:33","85,67"],
    [7628,"2023-09-04T04:56:38","85,7"],
    [7629,"2023-09-04T04:59:36","85,73"],
    [7630,"2023-09-04T04:59:44","85,71"],
    [7631,"2023-09-04T05:02:06","85,77"],
    [7632,"2023-09-04T05:02:46","85,96"],
    [7633,"2023-09-04T05:05:45","85,9"],
    [7634,"2023-09-04T05:05:50","85,81"],
    [7635,"2023-09-04T05:08:47","85,85"],
    [7636,"2023-09-04T05:08:51","85,79"],
    [7637,"2023-09-04T05:11:50","86,03"],
    [7638,"2023-09-04T05:11:53","85,99"],
    [7639,"2023-09-04T05:14:52","85,88"],
    [7640,"2023-09-04T05:14:56","85,84"],
    [7641,"2023-09-04T05:17:52","86,02"],
    [7642,"2023-09-04T05:18:03","86,01"],
    [7643,"2023-09-04T05:21:03","85,87"],
    [7644,"2023-09-04T05:21:08","85,89"],
    [7645,"2023-09-04T05:24:06","85,69"],
    [7646,"2023-09-04T05:24:21","85,82"],
    [7647,"2023-09-04T05:27:13","85,77"],
    [7648,"2023-09-04T05:27:33","85,76"],
    [7649,"2023-09-04T05:30:31","85,84"],
    [7650,"2023-09-04T05:30:37","85,82"],
    [7651,"2023-09-04T05:33:33","85,74"],
    [7652,"2023-09-04T05:33:37","85,7"],
    [7653,"2023-09-04T05:36:32","85,59"],
    [7654,"2023-09-04T05:36:38","85,65"],
    [7655,"2023-09-04T05:39:30","85,75"],
    [7656,"2023-09-04T05:39:44","85,73"],
    [7657,"2023-09-04T05:42:43","85,76"],
    [7658,"2023-09-04T05:42:46","85,78"],
    [7659,"2023-09-04T05:45:41","86,01"],
    [7660,"2023-09-04T05:45:53","85,96"],
    [7661,"2023-09-04T05:48:51","85,87"],
    [7662,"2023-09-04T05:48:56","85,91"],
    [7663,"2023-09-04T05:51:50","86,15"],
    [7664,"2023-09-04T05:51:59","86,13"],
    [7665,"2023-09-04T05:54:52","85,97"],
    [7666,"2023-09-04T05:55:01","85,95"],
    [7667,"2023-09-04T05:58:01","86,02"],
    [7668,"2023-09-04T05:58:27","86,16"],
    [7669,"2023-09-04T06:01:07","85,92"],
    [7670,"2023-09-04T06:01:46","85,95"],
    [7671,"2023-09-04T06:04:44","85,85"],
    [7672,"2023-09-04T06:04:47","85,83"],
    [7673,"2023-09-04T06:07:45","85,73"],
    [7674,"2023-09-04T06:07:49","85,78"],
    [7675,"2023-09-04T06:10:38","85,66"],
    [7676,"2023-09-04T06:10:51","85,55"],
    [7677,"2023-09-04T06:13:35","85,47"],
    [7678,"2023-09-04T06:13:52","85,5"],
    [7679,"2023-09-04T06:16:49","85,24"],
    [7680,"2023-09-04T06:16:52","85,29"],
    [7681,"2023-09-04T06:19:19","85,17"],
    [7682,"2023-09-04T06:19:59","85,24"],
    [7683,"2023-09-04T06:22:57","85,15"],
    [7684,"2023-09-04T06:23:03","85,13"],
    [7685,"2023-09-04T06:26:01","85,02"],
    [7686,"2023-09-04T06:26:09","85,01"],
    [7687,"2023-09-04T06:29:09","84,9"],
    [7688,"2023-09-04T06:29:16","84,99"],
    [7689,"2023-09-04T06:32:15","85,14"],
    [7690,"2023-09-04T06:32:24","85,12"],
    [7691,"2023-09-04T06:35:16","85,21"],
    [7692,"2023-09-04T06:35:27","85,25"],
    [7693,"2023-09-04T06:38:26","85,26"],
    [7694,"2023-09-04T06:38:31","85,13"],
    [7695,"2023-09-04T06:41:26","85,27"],
    [7696,"2023-09-04T06:41:33","85,24"],
    [7697,"2023-09-04T06:44:21","85,27"],
    [7698,"2023-09-04T06:44:35","85,15"],
    [7699,"2023-09-04T06:47:34","85,06"],
    [7700,"2023-09-04T06:47:56","85,1"],
    [7701,"2023-09-04T06:50:38","85,17"],
    [7702,"2023-09-04T06:51:01","85,25"],
    [7703,"2023-09-04T06:53:58","85,13"],
    [7704,"2023-09-04T06:54:02","85,23"],
    [7705,"2023-09-04T06:56:38","85,23"],
    [7706,"2023-09-04T06:57:05","85,16"],
    [7707,"2023-09-04T06:59:45","85,25"],
    [7708,"2023-09-04T07:00:12","85"],
    [7709,"2023-09-04T07:03:11","84,95"],
    [7710,"2023-09-04T07:03:16","85,09"],
    [7711,"2023-09-04T07:06:16","85,14"],
    [7712,"2023-09-04T07:06:20","85,12"],
    [7713,"2023-09-04T07:09:19","84,86"],
    [7714,"2023-09-04T07:09:24","84,82"],
    [7715,"2023-09-04T07:11:58","84,77"],
    [7716,"2023-09-04T07:12:25","84,84"],
    [7717,"2023-09-04T07:15:02","84,91"],
    [7718,"2023-09-04T07:15:30","84,75"],
    [7719,"2023-09-04T07:18:03","84,96"],
    [7720,"2023-09-04T07:18:33","84,78"],
    [7721,"2023-09-04T07:21:12","85,13"],
    [7722,"2023-09-04T07:21:46","84,95"],
    [7723,"2023-09-04T07:24:46","85,15"],
    [7724,"2023-09-04T07:24:58","85,01"],
    [7725,"2023-09-04T07:27:59","85,01"],
    [7726,"2023-09-04T07:28:14","84,95"],
    [7727,"2023-09-04T07:31:13","84,91"],
    [7728,"2023-09-04T07:31:42","85,18"],
    [7729,"2023-09-04T07:34:38","85,24"],
    [7730,"2023-09-04T07:34:42","85,35"],
    [7731,"2023-09-04T07:37:23","85,15"],
    [7732,"2023-09-04T07:37:50","85,13"],
    [7733,"2023-09-04T07:40:16","85,04"],
    [7734,"2023-09-04T07:40:54","85,03"],
    [7735,"2023-09-04T07:43:51","84,92"],
    [7736,"2023-09-04T07:43:54","84,95"],
    [7737,"2023-09-04T07:46:54","85"],
    [7738,"2023-09-04T07:46:57","85,03"],
    [7739,"2023-09-04T07:49:54","84,81"],
    [7740,"2023-09-04T07:50:11","84,85"],
    [7741,"2023-09-04T07:53:07","84,76"],
    [7742,"2023-09-04T07:53:21","84,74"],
    [7743,"2023-09-04T07:56:14","84,73"],
    [7744,"2023-09-04T07:56:23","84,7"],
    [7745,"2023-09-04T07:59:19","84,42"],
    [7746,"2023-09-04T07:59:24","84,52"],
    [7747,"2023-09-04T08:02:20","84,45"],
    [7748,"2023-09-04T08:02:31","84,29"],
    [7749,"2023-09-04T08:05:31","84,21"],
    [7750,"2023-09-04T08:05:35","84,17"],
    [7751,"2023-09-04T08:08:34","83,93"],
    [7752,"2023-09-04T08:09:11","83,97"],
    [7753,"2023-09-04T08:12:06","83,71"],
    [7754,"2023-09-04T08:12:11","83,78"],
    [7755,"2023-09-04T08:15:11","83,51"],
    [7756,"2023-09-04T08:15:19","83,55"],
    [7757,"2023-09-04T08:18:10","83,42"],
    [7758,"2023-09-04T08:18:23","83,44"],
    [7759,"2023-09-04T08:21:16","83,27"],
    [7760,"2023-09-04T08:21:39","83,25"],
    [7761,"2023-09-04T08:24:37","83,08"],
    [7762,"2023-09-04T08:24:40","83,09"],
    [7763,"2023-09-04T08:27:40","82,81"],
    [7764,"2023-09-04T08:27:43","82,85"],
    [7765,"2023-09-04T08:30:42","82,76"],
    [7766,"2023-09-04T08:30:49","82,83"],
    [7767,"2023-09-04T08:33:45","82,64"],
    [7768,"2023-09-04T08:33:53","82,67"],
    [7769,"2023-09-04T08:36:54","82,67"],
    [7770,"2023-09-04T08:36:57","82,69"],
    [7771,"2023-09-04T08:39:47","82,52"],
    [7772,"2023-09-04T08:40:03","82,55"],
    [7773,"2023-09-04T08:42:57","82,4"],
    [7774,"2023-09-04T08:43:04","82,46"],
    [7775,"2023-09-04T08:46:02","82,26"],
    [7776,"2023-09-04T08:46:07","82,29"],
    [7777,"2023-09-04T08:49:05","81,92"],
    [7778,"2023-09-04T08:49:08","81,89"],
    [7779,"2023-09-04T08:52:08","82,01"],
    [7780,"2023-09-04T08:52:14","82,04"],
    [7781,"2023-09-04T08:55:04","82,11"],
    [7782,"2023-09-04T08:55:34","81,82"],
    [7783,"2023-09-04T08:58:13","81,57"],
    [7784,"2023-09-04T08:58:35","81,66"],
    [7785,"2023-09-04T09:01:06","81,75"],
    [7786,"2023-09-04T09:01:38","81,47"],
    [7787,"2023-09-04T09:04:14","81,27"],
    [7788,"2023-09-04T09:04:40","81,12"],
    [7789,"2023-09-04T09:07:16","80,93"],
    [7790,"2023-09-04T09:07:43","80,98"],
    [7791,"2023-09-04T09:10:18","81,05"],
    [7792,"2023-09-04T09:10:45","80,68"],
    [7793,"2023-09-04T09:13:29","80,72"],
    [7794,"2023-09-04T09:13:54","80,46"],
    [7795,"2023-09-04T09:16:54","80,2"],
    [7796,"2023-09-04T09:16:57","80,19"],
    [7797,"2023-09-04T09:19:35","79,83"],
    [7798,"2023-09-04T09:20:13","80,13"],
    [7799,"2023-09-04T09:23:06","79,77"],
    [7800,"2023-09-04T09:23:17","79,8"],
    [7801,"2023-09-04T09:26:15","79,72"],
    [7802,"2023-09-04T09:26:18","79,7"],
    [7803,"2023-09-04T09:29:12","78,96"],
    [7804,"2023-09-04T09:29:21","78,97"],
    [7805,"2023-09-04T09:32:18","79,31"],
    [7806,"2023-09-04T09:32:21","79,37"],
    [7807,"2023-09-04T09:35:16","78,89"],
    [7808,"2023-09-04T09:35:25","78,93"],
    [7809,"2023-09-04T09:38:22","78,62"],
    [7810,"2023-09-04T09:38:25","78,64"],
    [7811,"2023-09-04T09:41:23","78,12"],
    [7812,"2023-09-04T09:41:26","78,17"],
    [7813,"2023-09-04T09:44:23","77,74"],
    [7814,"2023-09-04T09:44:32","77,73"],
    [7815,"2023-09-04T09:47:29","77,35"],
    [7816,"2023-09-04T09:47:32","77,39"],
    [7817,"2023-09-04T09:50:26","76,93"],
    [7818,"2023-09-04T09:50:32","76,98"],
    [7819,"2023-09-04T09:53:27","76,8"],
    [7820,"2023-09-04T09:53:33","76,78"],
    [7821,"2023-09-04T09:56:30","75,99"],
    [7822,"2023-09-04T09:56:33","75,98"],
    [7823,"2023-09-04T09:59:31","74,79"],
    [7824,"2023-09-04T09:59:34","74,83"],
    [7825,"2023-09-04T10:02:28","74,45"],
    [7826,"2023-09-04T10:02:34","74,43"],
    [7827,"2023-09-04T10:05:34","73,26"],
    [7828,"2023-09-04T10:05:37","73,28"],
    [7829,"2023-09-04T10:08:34","71,67"],
    [7830,"2023-09-04T10:08:37","71,72"],
    [7831,"2023-09-04T10:11:35","69,91"],
    [7832,"2023-09-04T10:11:38","69,84"],
    [7833,"2023-09-04T10:14:35","69,01"],
    [7834,"2023-09-04T10:14:38","68,97"],
    [7835,"2023-09-04T10:17:36","67,68"],
    [7836,"2023-09-04T10:17:39","67,77"],
    [7837,"2023-09-04T10:20:36","67,45"],
    [7838,"2023-09-04T10:20:39","67,38"],
    [7839,"2023-09-04T10:23:36","66,63"],
    [7840,"2023-09-04T10:23:39","66,6"],
    [7841,"2023-09-04T10:26:36","65,45"],
    [7842,"2023-09-04T10:26:39","65,36"],
    [7843,"2023-09-04T10:29:37","65,72"],
    [7844,"2023-09-04T10:29:40","65,69"],
    [7845,"2023-09-04T10:32:37","64,24"],
    [7846,"2023-09-04T10:32:40","64,26"],
    [7847,"2023-09-04T10:35:37","62,93"],
    [7848,"2023-09-04T10:35:40","62,95"],
    [7849,"2023-09-04T10:38:38","62,58"],
    [7850,"2023-09-04T10:38:41","62,6"],
    [7851,"2023-09-04T10:41:38","62,35"],
    [7852,"2023-09-04T10:41:41","62,34"],
    [7853,"2023-09-04T10:44:38","62,79"],
    [7854,"2023-09-04T10:44:41","62,83"],
    [7855,"2023-09-04T10:47:38","63,06"],
    [7856,"2023-09-04T10:47:41","63,11"],
    [7857,"2023-09-04T10:50:39","63,13"],
    [7858,"2023-09-04T10:50:42","63,15"],
    [7859,"2023-09-04T10:53:39","62,98"],
    [7860,"2023-09-04T10:53:42","63,03"],
    [7861,"2023-09-04T10:56:39","62"],
    [7862,"2023-09-04T10:56:42","61,96"],
    [7863,"2023-09-04T10:59:42","61,59"],
    [7864,"2023-09-04T10:59:45","61,54"],
    [7865,"2023-09-04T11:02:40","60,39"],
    [7866,"2023-09-04T11:02:46","60,46"],
    [7867,"2023-09-04T11:05:40","58,43"],
    [7868,"2023-09-04T11:05:46","58,48"],
    [7869,"2023-09-04T11:08:38","57,48"],
    [7870,"2023-09-04T11:08:47","57,52"],
    [7871,"2023-09-04T11:11:44","56,57"],
    [7872,"2023-09-04T11:11:50","56,47"],
    [7873,"2023-09-04T11:14:44","55,45"],
    [7874,"2023-09-04T11:14:50","55,43"],
    [7875,"2023-09-04T11:17:48","55,29"],
    [7876,"2023-09-04T11:17:51","55,31"],
    [7877,"2023-09-04T11:20:48","55,21"],
    [7878,"2023-09-04T11:20:51","55,09"],
    [7879,"2023-09-04T11:23:48","56,03"],
    [7880,"2023-09-04T11:23:51","56,16"],
    [7881,"2023-09-04T11:26:51","55,41"],
    [7882,"2023-09-04T11:26:58","55,22"],
    [7883,"2023-09-04T11:29:52","54,4"],
    [7884,"2023-09-04T11:30:01","54,43"],
    [7885,"2023-09-04T11:32:58","54,66"],
    [7886,"2023-09-04T11:33:01","54,57"],
    [7887,"2023-09-04T11:35:59","53,29"],
    [7888,"2023-09-04T11:36:02","53,34"],
    [7889,"2023-09-04T11:38:59","51,98"],
    [7890,"2023-09-04T11:39:08","51,89"],
    [7891,"2023-09-04T11:42:05","50,04"],
    [7892,"2023-09-04T11:42:08","49,95"],
    [7893,"2023-09-04T11:45:05","50,29"],
    [7894,"2023-09-04T11:45:08","50,3"],
    [7895,"2023-09-04T11:48:06","51,84"],
    [7896,"2023-09-04T11:48:09","51,88"],
    [7897,"2023-09-04T11:51:03","52,98"],
    [7898,"2023-09-04T11:51:09","52,79"],
    [7899,"2023-09-04T11:54:06","50,62"],
    [7900,"2023-09-04T11:54:09","50,44"],
    [7901,"2023-09-04T11:57:04","48,84"],
    [7902,"2023-09-04T11:57:10","48,81"],
    [7903,"2023-09-04T12:00:07","51,29"],
    [7904,"2023-09-04T12:00:10","51,34"],
    [7905,"2023-09-04T12:03:07","50,88"],
    [7906,"2023-09-04T12:03:13","50,72"],
    [7907,"2023-09-04T12:06:11","49,74"],
    [7908,"2023-09-04T12:06:14","49,66"],
    [7909,"2023-09-04T12:09:11","47,52"],
    [7910,"2023-09-04T12:09:26","47,55"],
    [7911,"2023-09-04T12:12:24","48,57"],
    [7912,"2023-09-04T12:12:27","48,64"],
    [7913,"2023-09-04T12:15:24","48,63"],
    [7914,"2023-09-04T12:15:27","48,74"],
    [7915,"2023-09-04T12:18:27","49,42"],
    [7916,"2023-09-04T12:18:30","49,45"],
    [7917,"2023-09-04T12:21:27","48,66"],
    [7918,"2023-09-04T12:21:30","48,6"],
    [7919,"2023-09-04T12:24:28","49,13"],
    [7920,"2023-09-04T12:24:31","48,97"],
    [7921,"2023-09-04T12:27:30","47,13"],
    [7922,"2023-09-04T12:27:33","47,11"],
    [7923,"2023-09-04T12:30:31","46,31"],
    [7924,"2023-09-04T12:30:34","46,29"],
    [7925,"2023-09-04T12:33:32","47,18"],
    [7926,"2023-09-04T12:33:35","47,23"],
    [7927,"2023-09-04T12:36:32","48,13"],
    [7928,"2023-09-04T12:36:35","48,18"],
    [7929,"2023-09-04T12:39:32","42,93"],
    [7930,"2023-09-04T12:39:35","43,01"],
    [7931,"2023-09-04T12:42:29","43,92"],
    [7932,"2023-09-04T12:42:38","43,91"],
    [7933,"2023-09-04T12:45:35","45,99"],
    [7934,"2023-09-04T12:45:38","46,09"],
    [7935,"2023-09-04T12:48:33","47,37"],
    [7936,"2023-09-04T12:48:39","47,47"],
    [7937,"2023-09-04T12:51:36","48,29"],
    [7938,"2023-09-04T12:51:39","48,1"],
    [7939,"2023-09-04T12:54:36","47,37"],
    [7940,"2023-09-04T12:54:42","47,41"],
    [7941,"2023-09-04T12:57:40","47,79"],
    [7942,"2023-09-04T12:57:46","47,74"],
    [7943,"2023-09-04T13:00:43","49,69"],
    [7944,"2023-09-04T13:00:46","49,71"],
    [7945,"2023-09-04T13:03:43","50,55"],
    [7946,"2023-09-04T13:03:46","50,48"],
    [7947,"2023-09-04T13:06:44","50,24"],
    [7948,"2023-09-04T13:06:50","50,31"],
    [7949,"2023-09-04T13:09:47","49,89"],
    [7950,"2023-09-04T13:09:53","49,93"],
    [7951,"2023-09-04T13:12:50","49,34"],
    [7952,"2023-09-04T13:12:53","49,29"],
    [7953,"2023-09-04T13:15:50","47,46"],
    [7954,"2023-09-04T13:15:53","47,39"],
    [7955,"2023-09-04T13:18:51","48,88"],
    [7956,"2023-09-04T13:18:54","48,95"],
    [7957,"2023-09-04T13:21:51","48,68"],
    [7958,"2023-09-04T13:21:54","48,71"],
    [7959,"2023-09-04T13:24:51","47,89"],
    [7960,"2023-09-04T13:24:54","47,87"],
    [7961,"2023-09-04T13:27:48","47,74"],
    [7962,"2023-09-04T13:27:54","47,79"],
    [7963,"2023-09-04T13:30:51","47,37"],
    [7964,"2023-09-04T13:30:55","47,41"],
    [7965,"2023-09-04T13:33:53","46,46"],
    [7966,"2023-09-04T13:33:56","46,38"],
    [7967,"2023-09-04T13:36:50","47,05"],
    [7968,"2023-09-04T13:36:56","47,08"],
    [7969,"2023-09-04T13:39:52","47,2"],
    [7970,"2023-09-04T13:39:58","47,14"],
    [7971,"2023-09-04T13:42:58","48,47"],
    [7972,"2023-09-04T13:43:01","48,5"],
    [7973,"2023-09-04T13:45:58","49,11"],
    [7974,"2023-09-04T13:46:01","49,07"],
    [7975,"2023-09-04T13:48:56","49,07"],
    [7976,"2023-09-04T13:49:11","49,16"],
    [7977,"2023-09-04T13:52:02","49,19"],
    [7978,"2023-09-04T13:52:11","49,25"],
    [7979,"2023-09-04T13:55:05","49,41"],
    [7980,"2023-09-04T13:55:11","49,44"],
    [7981,"2023-09-04T13:58:05","48,84"],
    [7982,"2023-09-04T13:58:11","49,03"],
    [7983,"2023-09-04T14:01:03","47,43"],
    [7984,"2023-09-04T14:01:12","47,38"],
    [7985,"2023-09-04T14:04:06","47,05"],
    [7986,"2023-09-04T14:04:12","46,61"],
    [7987,"2023-09-04T14:07:06","45,19"],
    [7988,"2023-09-04T14:07:12","45,33"],
    [7989,"2023-09-04T14:10:08","45,24"],
    [7990,"2023-09-04T14:10:15","45,29"],
    [7991,"2023-09-04T14:13:09","46,2"],
    [7992,"2023-09-04T14:13:15","46,27"],
    [7993,"2023-09-04T14:16:09","45,77"],
    [7994,"2023-09-04T14:16:15","45,71"],
    [7995,"2023-09-04T14:19:15","47,43"],
    [7996,"2023-09-04T14:19:18","47,4"],
    [7997,"2023-09-04T14:22:15","47,14"],
    [7998,"2023-09-04T14:22:18","47,16"],
    [7999,"2023-09-04T14:25:16","46,34"],
    [8000,"2023-09-04T14:25:19","46,26"],
    [8001,"2023-09-04T14:28:17","44,88"],
    [8002,"2023-09-04T14:28:20","44,86"],
    [8003,"2023-09-04T14:31:19","43,12"],
    [8004,"2023-09-04T14:31:22","42,95"],
    [8005,"2023-09-04T14:34:20","43,94"],
    [8006,"2023-09-04T14:34:23","44"],
    [8007,"2023-09-04T14:37:20","44,67"],
    [8008,"2023-09-04T14:37:23","44,75"],
    [8009,"2023-09-04T14:40:20","45,39"],
    [8010,"2023-09-04T14:40:23","45,48"],
    [8011,"2023-09-04T14:43:23","45,25"],
    [8012,"2023-09-04T14:43:26","45"],
    [8013,"2023-09-04T14:46:23","46,96"],
    [8014,"2023-09-04T14:46:26","46,24"],
    [8015,"2023-09-04T14:49:26","46,07"],
    [8016,"2023-09-04T14:49:29","46,1"],
    [8017,"2023-09-04T14:52:27","46,56"],
    [8018,"2023-09-04T14:52:30","46,62"],
    [8019,"2023-09-04T14:55:27","46,14"],
    [8020,"2023-09-04T14:55:30","46,06"],
    [8021,"2023-09-04T14:58:21","47,02"],
    [8022,"2023-09-04T14:58:33","47,01"],
    [8023,"2023-09-04T15:01:31","46,94"],
    [8024,"2023-09-04T15:01:37","46,99"],
    [8025,"2023-09-04T15:04:34","46,84"],
    [8026,"2023-09-04T15:04:37","46,81"],
    [8027,"2023-09-04T15:07:35","47,72"],
    [8028,"2023-09-04T15:07:41","47,68"],
    [8029,"2023-09-04T15:10:39","47,37"],
    [8030,"2023-09-04T15:10:42","47,34"],
    [8031,"2023-09-04T15:13:41","44,69"],
    [8032,"2023-09-04T15:13:44","44,73"],
    [8033,"2023-09-04T15:16:43","45,44"],
    [8034,"2023-09-04T15:16:46","45,49"],
    [8035,"2023-09-04T15:19:44","46,55"],
    [8036,"2023-09-04T15:19:56","46,61"],
    [8037,"2023-09-04T15:22:55","46,34"],
    [8038,"2023-09-04T15:22:58","46,08"],
    [8039,"2023-09-04T15:25:58","45,34"],
    [8040,"2023-09-04T15:26:01","45,4"],
    [8041,"2023-09-04T15:28:56","43,9"],
    [8042,"2023-09-04T15:29:02","43,97"],
    [8043,"2023-09-04T15:31:56","44,34"],
    [8044,"2023-09-04T15:32:02","44,37"],
    [8045,"2023-09-04T15:35:00","45,26"],
    [8046,"2023-09-04T15:35:03","46,05"],
    [8047,"2023-09-04T15:38:01","46"],
    [8048,"2023-09-04T15:38:04","45,97"],
    [8049,"2023-09-04T15:40:58","46,56"],
    [8050,"2023-09-04T15:41:10","46,6"],
    [8051,"2023-09-04T15:44:04","46,44"],
    [8052,"2023-09-04T15:44:13","46,45"],
    [8053,"2023-09-04T15:47:05","46,14"],
    [8054,"2023-09-04T15:47:14","46,16"],
    [8055,"2023-09-04T15:50:11","45,45"],
    [8056,"2023-09-04T15:50:14","45,32"],
    [8057,"2023-09-04T15:53:11","44,87"],
    [8058,"2023-09-04T15:53:14","44,84"],
    [8059,"2023-09-04T15:56:12","43,45"],
    [8060,"2023-09-04T15:56:15","43,37"],
    [8061,"2023-09-04T15:59:12","45,19"],
    [8062,"2023-09-04T15:59:15","45,04"],
    [8063,"2023-09-04T16:02:13","43,93"],
    [8064,"2023-09-04T16:02:16","43,95"],
    [8065,"2023-09-04T16:05:16","43,41"],
    [8066,"2023-09-04T16:05:19","43,34"],
    [8067,"2023-09-04T16:08:16","43,77"],
    [8068,"2023-09-04T16:08:19","43,86"],
    [8069,"2023-09-04T16:11:17","43,54"],
    [8070,"2023-09-04T16:11:20","43,62"],
    [8071,"2023-09-04T16:14:17","43,36"],
    [8072,"2023-09-04T16:14:20","43,33"],
    [8073,"2023-09-04T16:17:17","43,33"],
    [8074,"2023-09-04T16:17:20","43,13"],
    [8075,"2023-09-04T16:20:18","43,17"],
    [8076,"2023-09-04T16:20:21","43,12"],
    [8077,"2023-09-04T16:23:19","42,4"],
    [8078,"2023-09-04T16:23:22","42,41"],
    [8079,"2023-09-04T16:26:22","42,24"],
    [8080,"2023-09-04T16:26:25","42,19"],
    [8081,"2023-09-04T16:29:22","42,43"],
    [8082,"2023-09-04T16:29:25","42,4"],
    [8083,"2023-09-04T16:32:23","43,2"],
    [8084,"2023-09-04T16:32:26","43,21"],
    [8085,"2023-09-04T16:35:20","42,71"],
    [8086,"2023-09-04T16:35:26","42,68"],
    [8087,"2023-09-04T16:38:21","42,71"],
    [8088,"2023-09-04T16:38:27","42,76"],
    [8089,"2023-09-04T16:41:24","43,89"],
    [8090,"2023-09-04T16:41:27","43,77"],
    [8091,"2023-09-04T16:44:24","43,24"],
    [8092,"2023-09-04T16:44:27","43,25"],
    [8093,"2023-09-04T16:47:24","44,09"],
    [8094,"2023-09-04T16:47:27","44"],
    [8095,"2023-09-04T16:50:25","43,6"],
    [8096,"2023-09-04T16:50:28","43,63"],
    [8097,"2023-09-04T16:53:25","44,05"],
    [8098,"2023-09-04T16:53:28","44,08"],
    [8099,"2023-09-04T16:56:25","43,89"],
    [8100,"2023-09-04T16:56:28","43,9"],
    [8101,"2023-09-04T16:59:26","42,59"],
    [8102,"2023-09-04T16:59:29","42,62"],
    [8103,"2023-09-04T17:02:29","43,79"],
    [8104,"2023-09-04T17:02:32","43,85"],
    [8105,"2023-09-04T17:05:30","42,91"],
    [8106,"2023-09-04T17:05:33","42,93"],
    [8107,"2023-09-04T17:08:30","42,63"],
    [8108,"2023-09-04T17:08:33","42,72"],
    [8109,"2023-09-04T17:11:30","43,11"],
    [8110,"2023-09-04T17:11:33","43,09"],
    [8111,"2023-09-04T17:14:28","43,29"],
    [8112,"2023-09-04T17:14:34","43,27"],
    [8113,"2023-09-04T17:17:31","43,25"],
    [8114,"2023-09-04T17:17:35","43,3"],
    [8115,"2023-09-04T17:20:32","43,43"],
    [8116,"2023-09-04T17:20:36","43,35"],
    [8117,"2023-09-04T17:23:35","43,42"],
    [8118,"2023-09-04T17:23:59","43,51"],
    [8119,"2023-09-04T17:26:58","43,99"],
    [8120,"2023-09-04T17:27:01","43,96"],
    [8121,"2023-09-04T17:30:00","43,48"],
    [8122,"2023-09-04T17:30:04","43,53"],
    [8123,"2023-09-04T17:32:58","44,13"],
    [8124,"2023-09-04T17:33:17","44,15"],
    [8125,"2023-09-04T17:36:13","44,86"],
    [8126,"2023-09-04T17:36:23","44,89"],
    [8127,"2023-09-04T17:39:18","45,51"],
    [8128,"2023-09-04T17:39:23","45,53"],
    [8129,"2023-09-04T17:42:21","45,98"],
    [8130,"2023-09-04T17:42:25","45,99"],
    [8131,"2023-09-04T17:45:22","45,53"],
    [8132,"2023-09-04T17:45:29","45,58"],
    [8133,"2023-09-04T17:48:21","45,63"],
    [8134,"2023-09-04T17:48:31","45,61"],
    [8135,"2023-09-04T17:51:30","45,78"],
    [8136,"2023-09-04T17:51:33","45,8"],
    [8137,"2023-09-04T17:54:32","45,82"],
    [8138,"2023-09-04T17:54:35","45,88"],
    [8139,"2023-09-04T17:57:32","45,76"],
    [8140,"2023-09-04T17:57:40","45,78"],
    [8141,"2023-09-04T18:00:34","46,19"],
    [8142,"2023-09-04T18:00:46","46,14"],
    [8143,"2023-09-04T18:03:45","46,47"],
    [8144,"2023-09-04T18:04:00","46,35"],
    [8145,"2023-09-04T18:06:44","46,65"],
    [8146,"2023-09-04T18:07:14","46,63"],
    [8147,"2023-09-04T18:10:08","47,06"],
    [8148,"2023-09-04T18:10:20","47,04"],
    [8149,"2023-09-04T18:13:19","47,05"],
    [8150,"2023-09-04T18:13:28","47,07"],
    [8151,"2023-09-04T18:16:25","46,57"],
    [8152,"2023-09-04T18:16:28","46,6"],
    [8153,"2023-09-04T18:19:27","46,95"],
    [8154,"2023-09-04T18:19:30","46,92"],
    [8155,"2023-09-04T18:22:27","47,17"],
    [8156,"2023-09-04T18:22:30","47,15"],
    [8157,"2023-09-04T18:25:27","48,53"],
    [8158,"2023-09-04T18:25:30","48,62"],
    [8159,"2023-09-04T18:28:29","50,83"],
    [8160,"2023-09-04T18:28:32","50,87"],
    [8161,"2023-09-04T18:31:32","52,74"],
    [8162,"2023-09-04T18:31:35","52,79"],
    [8163,"2023-09-04T18:34:34","54,2"],
    [8164,"2023-09-04T18:34:37","54,25"],
    [8165,"2023-09-04T18:37:33","55,24"],
    [8166,"2023-09-04T18:37:38","55,3"],
    [8167,"2023-09-04T18:40:34","56,7"],
    [8168,"2023-09-04T18:40:40","56,75"],
    [8169,"2023-09-04T18:43:35","58,11"],
    [8170,"2023-09-04T18:43:42","58,13"],
    [8171,"2023-09-04T18:46:38","58,48"],
    [8172,"2023-09-04T18:46:48","58,53"],
    [8173,"2023-09-04T18:49:44","58,66"],
    [8174,"2023-09-04T18:49:50","58,69"],
    [8175,"2023-09-04T18:52:48","58,77"],
    [8176,"2023-09-04T18:52:55","58,79"],
    [8177,"2023-09-04T18:55:55","58,87"],
    [8178,"2023-09-04T18:55:58","58,86"],
    [8179,"2023-09-04T18:58:56","59,17"],
    [8180,"2023-09-04T18:59:02","59,15"],
    [8181,"2023-09-04T19:01:56","59,49"],
    [8182,"2023-09-04T19:02:04","59,47"],
    [8183,"2023-09-04T19:05:04","59,87"],
    [8184,"2023-09-04T19:05:17","59,94"],
    [8185,"2023-09-04T19:08:06","60,41"],
    [8186,"2023-09-04T19:08:21","60,43"],
    [8187,"2023-09-04T19:11:18","60,78"],
    [8188,"2023-09-04T19:11:25","60,81"],
    [8189,"2023-09-04T19:14:23","61,35"],
    [8190,"2023-09-04T19:14:26","61,38"],
    [8191,"2023-09-04T19:17:23","61,36"],
    [8192,"2023-09-04T19:17:37","61,37"],
    [8193,"2023-09-04T19:19:58","61,43"],
    [8194,"2023-09-04T19:20:45","61,41"],
    [8195,"2023-09-04T19:23:39","61,49"],
    [8196,"2023-09-04T19:23:46","61,46"],
    [8197,"2023-09-04T19:26:42","61,69"],
    [8198,"2023-09-04T19:26:48","61,71"],
    [8199,"2023-09-04T19:29:43","62,02"],
    [8200,"2023-09-04T19:29:57","62,06"],
    [8201,"2023-09-04T19:32:57","62,35"],
    [8202,"2023-09-04T19:33:00","62,37"],
    [8203,"2023-09-04T19:35:59","63,42"],
    [8204,"2023-09-04T19:36:08","63,46"],
    [8205,"2023-09-04T19:39:05","64,22"],
    [8206,"2023-09-04T19:39:08","64,24"],
    [8207,"2023-09-04T19:42:07","64,97"],
    [8208,"2023-09-04T19:42:10","65,02"],
    [8209,"2023-09-04T19:45:09","65,56"],
    [8210,"2023-09-04T19:45:15","65,55"],
    [8211,"2023-09-04T19:48:15","66,26"],
    [8212,"2023-09-04T19:48:18","66,31"],
    [8213,"2023-09-04T19:51:07","66,96"],
    [8214,"2023-09-04T19:51:19","66,94"],
    [8215,"2023-09-04T19:54:16","67,5"],
    [8216,"2023-09-04T19:54:19","67,52"],
    [8217,"2023-09-04T19:57:16","68,12"],
    [8218,"2023-09-04T19:57:19","68,18"],
    [8219,"2023-09-04T20:00:16","68,82"],
    [8220,"2023-09-04T20:00:19","68,8"],
    [8221,"2023-09-04T20:03:05","69,19"],
    [8222,"2023-09-04T20:03:20","69,17"],
    [8223,"2023-09-04T20:06:11","69,7"],
    [8224,"2023-09-04T20:06:20","69,72"],
    [8225,"2023-09-04T20:09:18","70,37"],
    [8226,"2023-09-04T20:09:24","70,41"],
    [8227,"2023-09-04T20:12:12","71,33"],
    [8228,"2023-09-04T20:12:24","71,37"],
    [8229,"2023-09-04T20:15:21","72,65"],
    [8230,"2023-09-04T20:15:24","72,68"],
    [8231,"2023-09-04T20:18:24","73,92"],
    [8232,"2023-09-04T20:18:27","73,97"],
    [8233,"2023-09-04T20:21:25","75,05"],
    [8234,"2023-09-04T20:21:28","75,04"],
    [8235,"2023-09-04T20:24:19","76,01"],
    [8236,"2023-09-04T20:24:28","76,05"],
    [8237,"2023-09-04T20:27:28","76,78"],
    [8238,"2023-09-04T20:27:31","76,8"],
    [8239,"2023-09-04T20:30:29","77,48"],
    [8240,"2023-09-04T20:30:32","77,52"],
    [8241,"2023-09-04T20:33:26","78,05"],
    [8242,"2023-09-04T20:33:32","78,1"],
    [8243,"2023-09-04T20:36:30","78,64"],
    [8244,"2023-09-04T20:36:33","78,63"],
    [8245,"2023-09-04T20:39:27","79,01"],
    [8246,"2023-09-04T20:39:33","79,04"],
    [8247,"2023-09-04T20:42:30","79,35"],
    [8248,"2023-09-04T20:42:33","79,41"],
    [8249,"2023-09-04T20:45:28","79,63"],
    [8250,"2023-09-04T20:45:34","79,67"],
    [8251,"2023-09-04T20:48:31","79,9"],
    [8252,"2023-09-04T20:48:50","79,94"],
    [8253,"2023-09-04T20:51:50","80,12"],
    [8254,"2023-09-04T20:51:53","80,09"],
    [8255,"2023-09-04T20:54:50","80,25"],
    [8256,"2023-09-04T20:54:56","80,28"],
    [8257,"2023-09-04T20:57:53","80,45"],
    [8258,"2023-09-04T20:57:56","80,48"],
    [8259,"2023-09-04T20:59:59","80,49"],
    [8260,"2023-09-04T21:00:50","80,5"],
    [8261,"2023-09-04T21:00:56","80,52"],
    [8262,"2023-09-04T21:03:55","80,59"],
    [8263,"2023-09-04T21:03:58","80,61"],
    [8264,"2023-09-04T21:06:56","80,61"],
    [8265,"2023-09-04T21:06:59","80,58"],
    [8266,"2023-09-04T21:09:50","80,71"],
    [8267,"2023-09-04T21:10:02","80,67"],
    [8268,"2023-09-04T21:13:05","80,66"],
    [8269,"2023-09-04T21:13:14","80,69"],
    [8270,"2023-09-04T21:16:00","80,71"],
    [8271,"2023-09-04T21:16:26","80,72"],
    [8272,"2023-09-04T21:19:25","80,7"],
    [8273,"2023-09-04T21:19:28","80,67"],
    [8274,"2023-09-04T21:22:07","80,61"],
    [8275,"2023-09-04T21:22:28","80,63"],
    [8276,"2023-09-04T21:25:26","80,62"],
    [8277,"2023-09-04T21:25:53","80,59"],
    [8278,"2023-09-04T21:28:32","80,67"],
    [8279,"2023-09-04T21:28:53","80,66"],
    [8280,"2023-09-04T21:31:27","80,7"],
    [8281,"2023-09-04T21:31:57","80,74"],
    [8282,"2023-09-04T21:34:48","80,74"],
    [8283,"2023-09-04T21:35:00","80,71"],
    [8284,"2023-09-04T21:37:54","80,74"],
    [8285,"2023-09-04T21:38:12","80,73"],
    [8286,"2023-09-04T21:41:09","80,73"],
    [8287,"2023-09-04T21:41:12","80,74"],
    [8288,"2023-09-04T21:44:07","80,86"],
    [8289,"2023-09-04T21:44:13","80,82"],
    [8290,"2023-09-04T21:47:10","80,89"],
    [8291,"2023-09-04T21:47:13","80,85"],
    [8292,"2023-09-04T21:50:07","80,96"],
    [8293,"2023-09-04T21:50:16","80,93"],
    [8294,"2023-09-04T21:53:13","81,03"],
    [8295,"2023-09-04T21:53:16","80,98"],
    [8296,"2023-09-04T21:56:15","80,99"],
    [8297,"2023-09-04T21:56:21","80,96"],
    [8298,"2023-09-04T21:59:17","80,93"],
    [8299,"2023-09-04T21:59:29","80,89"],
    [8300,"2023-09-04T22:02:30","80,9"],
    [8301,"2023-09-04T22:02:57","80,84"],
    [8302,"2023-09-04T22:05:54","80,85"],
    [8303,"2023-09-04T22:06:09","80,83"],
    [8304,"2023-09-04T22:08:54","80,91"],
    [8305,"2023-09-04T22:09:12","80,89"],
    [8306,"2023-09-04T22:12:10","80,93"],
    [8307,"2023-09-04T22:12:13","80,95"],
    [8308,"2023-09-04T22:15:07","81"],
    [8309,"2023-09-04T22:15:19","81,01"],
    [8310,"2023-09-04T22:18:18","80,92"],
    [8311,"2023-09-04T22:18:21","80,93"],
    [8312,"2023-09-04T22:21:10","80,98"],
    [8313,"2023-09-04T22:21:22","80,96"],
    [8314,"2023-09-04T22:24:13","81,01"],
    [8315,"2023-09-04T22:24:24","81,03"],
    [8316,"2023-09-04T22:27:21","81,01"],
    [8317,"2023-09-04T22:27:24","80,97"],
    [8318,"2023-09-04T22:30:19","80,99"],
    [8319,"2023-09-04T22:30:34","81"],
    [8320,"2023-09-04T22:33:32","81,01"],
    [8321,"2023-09-04T22:33:38","80,99"],
    [8322,"2023-09-04T22:37:08","81"],
    [8323,"2023-09-04T22:37:32","81,01"],
    [8324,"2023-09-04T22:40:26","81,03"],
    [8325,"2023-09-04T22:40:33","81,06"],
    [8326,"2023-09-04T22:43:32","81,1"],
    [8327,"2023-09-04T22:43:38","81,11"],
    [8328,"2023-09-04T22:46:27","81"],
    [8329,"2023-09-04T22:46:39","81,01"],
    [8330,"2023-09-04T22:49:52","81,01"],
    [8331,"2023-09-04T22:49:55","81,03"],
    [8332,"2023-09-04T22:52:21","81,02"],
    [8333,"2023-09-04T22:53:05","81,04"],
    [8334,"2023-09-04T22:56:06","81,04"],
    [8335,"2023-09-04T22:56:24","80,99"],
    [8336,"2023-09-04T22:59:24","80,98"],
    [8337,"2023-09-04T22:59:27","81"],
    [8338,"2023-09-04T23:02:25","80,95"],
    [8339,"2023-09-04T23:02:28","80,94"],
    [8340,"2023-09-04T23:05:27","80,98"],
    [8341,"2023-09-04T23:05:30","81"],
    [8342,"2023-09-04T23:08:31","81"],
    [8343,"2023-09-04T23:08:43","81,03"],
    [8344,"2023-09-04T23:11:40","81,13"],
    [8345,"2023-09-04T23:11:43","81,14"],
    [8346,"2023-09-04T23:14:34","81,24"],
    [8347,"2023-09-04T23:14:43","81,21"],
    [8348,"2023-09-04T23:17:36","81,36"],
    [8349,"2023-09-04T23:17:44","81,37"],
    [8350,"2023-09-04T23:20:43","81,48"],
    [8351,"2023-09-04T23:20:46","81,5"],
    [8352,"2023-09-04T23:23:44","81,66"],
    [8353,"2023-09-04T23:23:50","81,71"],
    [8354,"2023-09-04T23:26:49","81,83"],
    [8355,"2023-09-04T23:26:52","81,8"],
    [8356,"2023-09-04T23:29:44","81,92"],
    [8357,"2023-09-04T23:29:53","81,95"],
    [8358,"2023-09-04T23:32:48","81,98"],
    [8359,"2023-09-04T23:32:57","82,02"],
    [8360,"2023-09-04T23:35:36","82,01"],
    [8361,"2023-09-04T23:36:00","81,99"],
    [8362,"2023-09-04T23:38:57","82,03"],
    [8363,"2023-09-04T23:39:09","82,01"],
    [8364,"2023-09-04T23:42:04","82,03"],
    [8365,"2023-09-04T23:42:10","82,07"],
    [8366,"2023-09-04T23:45:09","82,19"],
    [8367,"2023-09-04T23:45:12","82,21"],
    [8368,"2023-09-04T23:48:10","82,19"],
    [8369,"2023-09-04T23:48:13","82,18"],
    [8370,"2023-09-04T23:51:13","82,39"],
    [8371,"2023-09-04T23:51:22","82,4"],
    [8372,"2023-09-04T23:54:17","82,36"],
    [8373,"2023-09-04T23:54:23","82,38"],
    [8374,"2023-09-04T23:57:20","82,46"],
    [8375,"2023-09-04T23:57:23","82,45"],
    [8376,"2023-10-04T00:00:21","82,56"],
    [8377,"2023-10-04T00:00:24","82,54"],
    [8378,"2023-10-04T00:03:23","82,58"],
    [8379,"2023-10-04T00:03:29","82,56"],
    [8380,"2023-10-04T00:06:24","82,72"],
    [8381,"2023-10-04T00:06:30","82,67"],
    [8382,"2023-10-04T00:09:30","82,66"],
    [8383,"2023-10-04T00:09:33","82,64"],
    [8384,"2023-10-04T00:12:31","82,81"],
    [8385,"2023-10-04T00:12:34","82,82"],
    [8386,"2023-10-04T00:15:33","82,92"],
    [8387,"2023-10-04T00:15:36","82,87"],
    [8388,"2023-10-04T00:18:30","82,79"],
    [8389,"2023-10-04T00:18:39","82,81"],
    [8390,"2023-10-04T00:21:37","83,05"],
    [8391,"2023-10-04T00:21:45","83,03"],
    [8392,"2023-10-04T00:24:40","83,19"],
    [8393,"2023-10-04T00:24:46","83,26"],
    [8394,"2023-10-04T00:27:40","83,19"],
    [8395,"2023-10-04T00:27:46","83,24"],
    [8396,"2023-10-04T00:30:40","83,41"],
    [8397,"2023-10-04T00:30:47","83,39"],
    [8398,"2023-10-04T00:33:41","83,38"],
    [8399,"2023-10-04T00:33:47","83,36"],
    [8400,"2023-10-04T00:36:41","83,61"],
    [8401,"2023-10-04T00:36:47","83,49"],
    [8402,"2023-10-04T00:39:42","83,71"],
    [8403,"2023-10-04T00:39:47","83,69"],
    [8404,"2023-10-04T00:43:00","83,7"],
    [8405,"2023-10-04T00:43:03","83,71"],
    [8406,"2023-10-04T00:46:00","83,85"],
    [8407,"2023-10-04T00:46:15","83,87"],
    [8408,"2023-10-04T00:49:13","83,9"],
    [8409,"2023-10-04T00:49:19","83,88"],
    [8410,"2023-10-04T00:52:13","84,04"],
    [8411,"2023-10-04T00:52:19","84,06"],
    [8412,"2023-10-04T00:55:16","84,11"],
    [8413,"2023-10-04T00:55:19","84,08"],
    [8414,"2023-10-04T00:58:17","84,24"],
    [8415,"2023-10-04T00:58:35","84,18"],
    [8416,"2023-10-04T01:01:32","84,6"],
    [8417,"2023-10-04T01:01:35","84,58"],
    [8418,"2023-10-04T01:04:29","84,29"],
    [8419,"2023-10-04T01:04:35","84,27"],
    [8420,"2023-10-04T01:07:30","84,34"],
    [8421,"2023-10-04T01:07:39","84,31"],
    [8422,"2023-10-04T01:10:36","84,4"],
    [8423,"2023-10-04T01:10:39","84,38"],
    [8424,"2023-10-04T01:13:33","84,5"],
    [8425,"2023-10-04T01:13:40","84,52"],
    [8426,"2023-10-04T01:16:37","84,34"],
    [8427,"2023-10-04T01:16:46","84,35"],
    [8428,"2023-10-04T01:19:46","84,62"],
    [8429,"2023-10-04T01:19:51","84,56"],
    [8430,"2023-10-04T01:22:46","84,67"],
    [8431,"2023-10-04T01:22:52","84,69"],
    [8432,"2023-10-04T01:25:46","84,65"],
    [8433,"2023-10-04T01:25:52","84,62"],
    [8434,"2023-10-04T01:28:47","84,79"],
    [8435,"2023-10-04T01:28:53","84,89"],
    [8436,"2023-10-04T01:31:47","84,81"],
    [8437,"2023-10-04T01:31:53","84,85"],
    [8438,"2023-10-04T01:34:47","84,93"],
    [8439,"2023-10-04T01:34:56","84,94"],
    [8440,"2023-10-04T01:37:53","85,11"],
    [8441,"2023-10-04T01:38:02","85,08"],
    [8442,"2023-10-04T01:40:59","85,14"],
    [8443,"2023-10-04T01:41:02","85,12"],
    [8444,"2023-10-04T01:43:59","85,2"],
    [8445,"2023-10-04T01:44:08","85,25"],
    [8446,"2023-10-04T01:47:02","85,56"],
    [8447,"2023-10-04T01:47:08","85,51"],
    [8448,"2023-10-04T01:50:02","85,49"],
    [8449,"2023-10-04T01:50:08","85,57"],
    [8450,"2023-10-04T01:53:06","85,54"],
    [8451,"2023-10-04T01:53:15","85,55"],
    [8452,"2023-10-04T01:56:01","85,68"],
    [8453,"2023-10-04T01:56:16","85,7"],
    [8454,"2023-10-04T01:59:10","85,79"],
    [8455,"2023-10-04T01:59:16","85,75"],
    [8456,"2023-10-04T02:02:16","85,86"],
    [8457,"2023-10-04T02:02:19","85,89"],
    [8458,"2023-10-04T02:05:16","85,98"],
    [8459,"2023-10-04T02:05:22","85,93"],
    [8460,"2023-10-04T02:08:19","85,97"],
    [8461,"2023-10-04T02:08:22","86,02"],
    [8462,"2023-10-04T02:11:20","86,09"],
    [8463,"2023-10-04T02:11:23","86,07"],
    [8464,"2023-10-04T02:14:20","86,19"],
    [8465,"2023-10-04T02:14:23","86,17"],
    [8466,"2023-10-04T02:17:20","86,21"],
    [8467,"2023-10-04T02:17:26","86,23"],
    [8468,"2023-10-04T02:20:24","86,3"],
    [8469,"2023-10-04T02:20:27","86,35"],
    [8470,"2023-10-04T02:23:24","86,29"],
    [8471,"2023-10-04T02:23:30","86,31"],
    [8472,"2023-10-04T02:26:27","86,48"],
    [8473,"2023-10-04T02:26:30","86,47"],
    [8474,"2023-10-04T02:29:30","86,4"],
    [8475,"2023-10-04T02:29:33","86,43"],
    [8476,"2023-10-04T02:32:31","86,48"],
    [8477,"2023-10-04T02:32:34","86,45"],
    [8478,"2023-10-04T02:35:31","86,36"],
    [8479,"2023-10-04T02:35:34","86,39"],
    [8480,"2023-10-04T02:38:31","86,38"],
    [8481,"2023-10-04T02:38:34","86,37"],
    [8482,"2023-10-04T02:41:32","86,26"],
    [8483,"2023-10-04T02:41:35","86,29"],
    [8484,"2023-10-04T02:44:35","86,3"],
    [8485,"2023-10-04T02:44:38","86,32"],
    [8486,"2023-10-04T02:47:35","86,36"],
    [8487,"2023-10-04T02:47:38","86,4"],
    [8488,"2023-10-04T02:50:36","86,35"],
    [8489,"2023-10-04T02:50:48","86,34"],
    [8490,"2023-10-04T02:53:39","86,26"],
    [8491,"2023-10-04T02:53:51","86,32"],
    [8492,"2023-10-04T02:56:45","86,3"],
    [8493,"2023-10-04T02:56:51","86,28"],
    [8494,"2023-10-04T02:59:49","86,55"],
    [8495,"2023-10-04T03:00:10","86,9"],
    [8496,"2023-10-04T03:03:07","86,43"],
    [8497,"2023-10-04T03:03:10","86,41"],
    [8498,"2023-10-04T03:06:07","86,28"],
    [8499,"2023-10-04T03:06:10","86,25"],
    [8500,"2023-10-04T03:09:08","86,46"],
    [8501,"2023-10-04T03:09:11","86,51"],
    [8502,"2023-10-04T03:12:08","86,5"],
    [8503,"2023-10-04T03:12:11","86,47"],
    [8504,"2023-10-04T03:15:08","86,68"],
    [8505,"2023-10-04T03:15:14","86,71"],
    [8506,"2023-10-04T03:18:12","86,7"],
    [8507,"2023-10-04T03:18:15","86,68"],
    [8508,"2023-10-04T03:21:12","86,79"],
    [8509,"2023-10-04T03:21:18","86,87"],
    [8510,"2023-10-04T03:24:18","86,98"],
    [8511,"2023-10-04T03:24:21","87,01"],
    [8512,"2023-10-04T03:27:19","87,23"],
    [8513,"2023-10-04T03:27:22","87,24"],
    [8514,"2023-10-04T03:30:25","87,25"],
    [8515,"2023-10-04T03:30:34","87,26"],
    [8516,"2023-10-04T03:33:28","87,37"],
    [8517,"2023-10-04T03:33:34","87,38"],
    [8518,"2023-10-04T03:36:26","87,44"],
    [8519,"2023-10-04T03:36:35","87,46"],
    [8520,"2023-10-04T03:39:23","87,58"],
    [8521,"2023-10-04T03:39:41","87,61"],
    [8522,"2023-10-04T03:42:40","87,87"],
    [8523,"2023-10-04T03:42:46","87,82"],
    [8524,"2023-10-04T03:45:45","87,92"],
    [8525,"2023-10-04T03:45:51","87,9"],
    [8526,"2023-10-04T03:48:51","88,07"],
    [8527,"2023-10-04T03:48:54","88,05"],
    [8528,"2023-10-04T03:51:51","88,17"],
    [8529,"2023-10-04T03:51:54","88,14"],
    [8530,"2023-10-04T03:54:51","88,21"],
    [8531,"2023-10-04T03:55:00","88,23"],
    [8532,"2023-10-04T03:57:58","88,4"],
    [8533,"2023-10-04T03:58:01","88,41"],
    [8534,"2023-10-04T04:00:57","88,45"],
    [8535,"2023-10-04T04:01:07","88,47"],
    [8536,"2023-10-04T04:04:00","88,57"],
    [8537,"2023-10-04T04:04:08","88,6"],
    [8538,"2023-10-04T04:07:03","88,73"],
    [8539,"2023-10-04T04:07:12","88,76"],
    [8540,"2023-10-04T04:10:12","88,75"],
    [8541,"2023-10-04T04:10:15","88,73"],
    [8542,"2023-10-04T04:13:12","88,87"],
    [8543,"2023-10-04T04:13:15","88,86"],
    [8544,"2023-10-04T04:16:10","88,95"],
    [8545,"2023-10-04T04:16:19","88,97"],
    [8546,"2023-10-04T04:19:10","88,87"],
    [8547,"2023-10-04T04:19:19","88,89"],
    [8548,"2023-10-04T04:22:14","88,97"],
    [8549,"2023-10-04T04:22:26","89,02"],
    [8550,"2023-10-04T04:25:23","89,15"],
    [8551,"2023-10-04T04:25:26","89,13"],
    [8552,"2023-10-04T04:28:17","89,13"],
    [8553,"2023-10-04T04:28:32","89,15"],
    [8554,"2023-10-04T04:31:29","89,33"],
    [8555,"2023-10-04T04:31:32","89,3"],
    [8556,"2023-10-04T04:34:26","89,37"],
    [8557,"2023-10-04T04:34:33","89,34"],
    [8558,"2023-10-04T04:37:30","89,36"],
    [8559,"2023-10-04T04:37:33","89,38"],
    [8560,"2023-10-04T04:40:31","89,55"],
    [8561,"2023-10-04T04:40:34","89,57"],
    [8562,"2023-10-04T04:43:40","89,58"],
    [8563,"2023-10-04T04:43:58","89,56"],
    [8564,"2023-10-04T04:46:56","89,65"],
    [8565,"2023-10-04T04:46:59","89,63"],
    [8566,"2023-10-04T04:49:53","89,71"],
    [8567,"2023-10-04T04:50:08","89,69"],
    [8568,"2023-10-04T04:52:53","89,71"],
    [8569,"2023-10-04T04:53:08","89,76"],
    [8570,"2023-10-04T04:56:06","89,8"],
    [8571,"2023-10-04T04:56:09","89,82"],
    [8572,"2023-10-04T04:59:06","89,84"],
    [8573,"2023-10-04T04:59:09","89,86"],
    [8574,"2023-10-04T05:02:06","89,98"],
    [8575,"2023-10-04T05:02:09","90,01"],
    [8576,"2023-10-04T05:05:06","90,06"],
    [8577,"2023-10-04T05:05:15","90,02"],
    [8578,"2023-10-04T05:08:09","90,16"],
    [8579,"2023-10-04T05:08:24","90,14"],
    [8580,"2023-10-04T05:11:18","90,27"],
    [8581,"2023-10-04T05:11:24","90,3"],
    [8582,"2023-10-04T05:14:19","90,21"],
    [8583,"2023-10-04T05:14:25","90,26"],
    [8584,"2023-10-04T05:17:22","90,28"],
    [8585,"2023-10-04T05:17:28","90,32"],
    [8586,"2023-10-04T05:20:26","90,43"],
    [8587,"2023-10-04T05:20:29","90,4"],
    [8588,"2023-10-04T05:23:23","90,41"],
    [8589,"2023-10-04T05:23:29","90,36"],
    [8590,"2023-10-04T05:26:23","90,46"],
    [8591,"2023-10-04T05:26:29","90,51"],
    [8592,"2023-10-04T05:29:26","90,46"],
    [8593,"2023-10-04T05:29:32","90,48"],
    [8594,"2023-10-04T05:32:31","90,58"],
    [8595,"2023-10-04T05:32:37","90,56"],
    [8596,"2023-10-04T05:35:35","90,65"],
    [8597,"2023-10-04T05:35:41","90,67"],
    [8598,"2023-10-04T05:38:38","90,71"],
    [8599,"2023-10-04T05:38:41","90,69"],
    [8600,"2023-10-04T05:41:39","90,8"],
    [8601,"2023-10-04T05:41:42","90,78"],
    [8602,"2023-10-04T05:44:50","90,78"],
    [8603,"2023-10-04T05:44:53","90,8"],
    [8604,"2023-10-04T05:47:39","90,94"],
    [8605,"2023-10-04T05:47:57","90,92"],
    [8606,"2023-10-04T05:50:54","90,89"],
    [8607,"2023-10-04T05:50:57","90,88"],
    [8608,"2023-10-04T05:53:39","90,97"],
    [8609,"2023-10-04T05:54:12","90,98"],
    [8610,"2023-10-04T05:57:10","91,03"],
    [8611,"2023-10-04T05:57:18","91,04"],
    [8612,"2023-10-04T06:00:10","91,33"],
    [8613,"2023-10-04T06:00:24","91,3"],
    [8614,"2023-10-04T06:03:24","91,12"],
    [8615,"2023-10-04T06:03:27","91,1"],
    [8616,"2023-10-04T06:06:25","91,22"],
    [8617,"2023-10-04T06:06:28","91,2"],
    [8618,"2023-10-04T06:09:26","91,23"],
    [8619,"2023-10-04T06:09:29","91,25"],
    [8620,"2023-10-04T06:12:26","91,18"],
    [8621,"2023-10-04T06:12:38","91,14"],
    [8622,"2023-10-04T06:15:35","91,35"],
    [8623,"2023-10-04T06:15:38","91,38"],
    [8624,"2023-10-04T06:18:36","91,42"],
    [8625,"2023-10-04T06:18:42","91,45"],
    [8626,"2023-10-04T06:21:33","91,28"],
    [8627,"2023-10-04T06:21:42","91,31"],
    [8628,"2023-10-04T06:24:30","91,49"],
    [8629,"2023-10-04T06:24:51","91,51"],
    [8630,"2023-10-04T06:27:46","91,54"],
    [8631,"2023-10-04T06:28:04","91,52"],
    [8632,"2023-10-04T06:31:01","91,61"],
    [8633,"2023-10-04T06:31:04","91,58"],
    [8634,"2023-10-04T06:34:01","91,59"],
    [8635,"2023-10-04T06:34:10","91,61"],
    [8636,"2023-10-04T06:37:07","91,67"],
    [8637,"2023-10-04T06:37:10","91,68"],
    [8638,"2023-10-04T06:40:07","91,68"],
    [8639,"2023-10-04T06:40:13","91,75"],
    [8640,"2023-10-04T06:43:08","91,77"],
    [8641,"2023-10-04T06:43:20","91,79"],
    [8642,"2023-10-04T06:46:14","91,85"],
    [8643,"2023-10-04T06:46:28","91,87"],
    [8644,"2023-10-04T06:49:20","91,83"],
    [8645,"2023-10-04T06:49:29","91,88"],
    [8646,"2023-10-04T06:52:24","91,92"],
    [8647,"2023-10-04T06:52:29","91,95"],
    [8648,"2023-10-04T06:55:35","91,96"],
    [8649,"2023-10-04T06:55:43","91,94"],
    [8650,"2023-10-04T06:58:42","92,05"],
    [8651,"2023-10-04T06:58:52","92,03"],
    [8652,"2023-10-04T07:01:51","92,1"],
    [8653,"2023-10-04T07:02:03","92,14"],
    [8654,"2023-10-04T07:05:02","92,1"],
    [8655,"2023-10-04T07:05:05","92,08"],
    [8656,"2023-10-04T07:08:08","92,09"],
    [8657,"2023-10-04T07:08:11","92,11"],
    [8658,"2023-10-04T07:11:08","92,21"],
    [8659,"2023-10-04T07:11:11","92,19"],
    [8660,"2023-10-04T07:14:11","92,19"],
    [8661,"2023-10-04T07:14:14","92,16"],
    [8662,"2023-10-04T07:17:04","92,3"],
    [8663,"2023-10-04T07:17:19","92,27"],
    [8664,"2023-10-04T07:20:20","92,28"],
    [8665,"2023-10-04T07:20:35","92,29"],
    [8666,"2023-10-04T07:23:29","92,38"],
    [8667,"2023-10-04T07:23:36","92,35"],
    [8668,"2023-10-04T07:26:29","92,42"],
    [8669,"2023-10-04T07:26:36","92,41"],
    [8670,"2023-10-04T07:29:35","92,41"],
    [8671,"2023-10-04T07:29:38","92,43"],
    [8672,"2023-10-04T07:32:30","92,46"],
    [8673,"2023-10-04T07:32:39","92,48"],
    [8674,"2023-10-04T07:35:27","92,47"],
    [8675,"2023-10-04T07:35:39","92,49"],
    [8676,"2023-10-04T07:38:33","92,52"],
    [8677,"2023-10-04T07:38:39","92,53"],
    [8678,"2023-10-04T07:41:39","92,54"],
    [8679,"2023-10-04T07:41:42","92,56"],
    [8680,"2023-10-04T07:44:42","92,59"],
    [8681,"2023-10-04T07:44:45","92,58"],
    [8682,"2023-10-04T07:47:15","92,64"],
    [8683,"2023-10-04T07:48:11","92,66"],
    [8684,"2023-10-04T07:51:09","92,62"],
    [8685,"2023-10-04T07:51:12","92,65"],
    [8686,"2023-10-04T07:54:10","92,68"],
    [8687,"2023-10-04T07:54:13","92,71"],
    [8688,"2023-10-04T07:57:13","92,71"],
    [8689,"2023-10-04T07:57:55","92,73"],
    [8690,"2023-10-04T08:00:30","92,76"],
    [8691,"2023-10-04T08:00:57","92,75"],
    [8692,"2023-10-04T08:03:52","92,77"],
    [8693,"2023-10-04T08:04:07","92,78"],
    [8694,"2023-10-04T08:07:11","92,77"],
    [8695,"2023-10-04T08:07:17","92,75"],
    [8696,"2023-10-04T08:09:56","92,82"],
    [8697,"2023-10-04T08:10:32","92,79"],
    [8698,"2023-10-04T08:13:29","92,85"],
    [8699,"2023-10-04T08:13:35","92,83"],
    [8700,"2023-10-04T08:17:02","92,82"],
    [8701,"2023-10-04T08:17:05","92,81"],
    [8702,"2023-10-04T08:20:03","92,86"],
    [8703,"2023-10-04T08:20:06","92,84"],
    [8704,"2023-10-04T08:23:03","92,89"],
    [8705,"2023-10-04T08:23:06","92,9"],
    [8706,"2023-10-04T08:25:52","92,85"],
    [8707,"2023-10-04T08:26:12","92,83"],
    [8708,"2023-10-04T08:29:09","92,85"],
    [8709,"2023-10-04T08:29:18","92,87"],
    [8710,"2023-10-04T08:32:15","92,84"],
    [8711,"2023-10-04T08:32:21","92,81"],
    [8712,"2023-10-04T08:35:19","92,87"],
    [8713,"2023-10-04T08:35:34","92,89"],
    [8714,"2023-10-04T08:38:30","92,79"],
    [8715,"2023-10-04T08:38:54","92,8"],
    [8716,"2023-10-04T08:41:45","92,86"],
    [8717,"2023-10-04T08:41:57","92,87"],
    [8718,"2023-10-04T08:44:51","92,76"],
    [8719,"2023-10-04T08:44:57","92,78"],
    [8720,"2023-10-04T08:47:54","92,7"],
    [8721,"2023-10-04T08:47:57","92,68"],
    [8722,"2023-10-04T08:50:52","92,68"],
    [8723,"2023-10-04T08:51:01","92,66"],
    [8724,"2023-10-04T08:53:58","92,63"],
    [8725,"2023-10-04T08:54:01","92,64"],
    [8726,"2023-10-04T08:56:57","92,68"],
    [8727,"2023-10-04T08:57:06","92,69"],
    [8728,"2023-10-04T09:00:04","92,48"],
    [8729,"2023-10-04T09:00:07","92,5"],
    [8730,"2023-10-04T09:03:06","93,11"],
    [8731,"2023-10-04T09:03:12","93,09"],
    [8732,"2023-10-04T09:06:07","92,24"],
    [8733,"2023-10-04T09:06:22","92,25"],
    [8734,"2023-10-04T09:09:21","91,83"],
    [8735,"2023-10-04T09:09:30","91,87"],
    [8736,"2023-10-04T09:12:28","91,87"],
    [8737,"2023-10-04T09:12:31","91,85"],
    [8738,"2023-10-04T09:15:28","91,73"],
    [8739,"2023-10-04T09:15:31","91,76"],
    [8740,"2023-10-04T09:18:31","91,41"],
    [8741,"2023-10-04T09:18:34","91,39"],
    [8742,"2023-10-04T09:21:31","91,21"],
    [8743,"2023-10-04T09:21:34","91,16"],
    [8744,"2023-10-04T09:24:34","90,99"],
    [8745,"2023-10-04T09:24:37","90,96"],
    [8746,"2023-10-04T09:27:23","90,55"],
    [8747,"2023-10-04T09:27:41","90,52"],
    [8748,"2023-10-04T09:30:35","89,85"],
    [8749,"2023-10-04T09:30:41","89,8"],
    [8750,"2023-10-04T09:33:35","89,72"],
    [8751,"2023-10-04T09:33:42","89,6"],
    [8752,"2023-10-04T09:36:42","89,1"],
    [8753,"2023-10-04T09:36:45","89,12"],
    [8754,"2023-10-04T09:39:44","87,99"],
    [8755,"2023-10-04T09:39:50","87,95"],
    [8756,"2023-10-04T09:42:48","87,47"],
    [8757,"2023-10-04T09:42:53","87,42"],
    [8758,"2023-10-04T09:45:53","86,55"],
    [8759,"2023-10-04T09:46:00","86,57"],
    [8760,"2023-10-04T09:48:51","85,46"],
    [8761,"2023-10-04T09:49:01","85,42"],
    [8762,"2023-10-04T09:52:01","84,17"],
    [8763,"2023-10-04T09:52:04","84,1"],
    [8764,"2023-10-04T09:55:01","83"],
    [8765,"2023-10-04T09:55:04","82,95"],
    [8766,"2023-10-04T09:58:04","81,97"],
    [8767,"2023-10-04T09:58:07","81,99"],
    [8768,"2023-10-04T10:01:02","80,9"],
    [8769,"2023-10-04T10:01:08","80,87"],
    [8770,"2023-10-04T10:04:05","80,13"],
    [8771,"2023-10-04T10:04:11","80,08"],
    [8772,"2023-10-04T10:07:09","79,41"],
    [8773,"2023-10-04T10:07:12","79,38"],
    [8774,"2023-10-04T10:10:06","78,62"],
    [8775,"2023-10-04T10:10:12","78,66"],
    [8776,"2023-10-04T10:13:07","78,13"],
    [8777,"2023-10-04T10:13:13","78,1"],
    [8778,"2023-10-04T10:16:12","76,83"],
    [8779,"2023-10-04T10:16:15","76,78"],
    [8780,"2023-10-04T10:19:06","75,42"],
    [8781,"2023-10-04T10:19:18","75,41"],
    [8782,"2023-10-04T10:22:13","73,97"],
    [8783,"2023-10-04T10:22:19","73,86"],
    [8784,"2023-10-04T10:25:13","72,49"],
    [8785,"2023-10-04T10:25:19","72,45"],
    [8786,"2023-10-04T10:28:19","70,53"],
    [8787,"2023-10-04T10:28:22","70,57"],
    [8788,"2023-10-04T10:31:19","68,88"],
    [8789,"2023-10-04T10:31:22","68,83"],
    [8790,"2023-10-04T10:34:20","67"],
    [8791,"2023-10-04T10:34:23","66,94"],
    [8792,"2023-10-04T10:37:17","65,84"],
    [8793,"2023-10-04T10:37:30","65,78"],
    [8794,"2023-10-04T10:40:24","63,97"],
    [8795,"2023-10-04T10:40:30","64,02"],
    [8796,"2023-10-04T10:43:27","62,72"],
    [8797,"2023-10-04T10:43:36","62,74"],
    [8798,"2023-10-04T10:46:36","62,06"],
    [8799,"2023-10-04T10:46:39","62,09"],
    [8800,"2023-10-04T10:49:30","62,22"],
    [8801,"2023-10-04T10:49:39","62,23"],
    [8802,"2023-10-04T10:52:39","61,74"],
    [8803,"2023-10-04T10:52:42","61,64"],
    [8804,"2023-10-04T10:55:31","61,23"],
    [8805,"2023-10-04T10:55:43","61,26"],
    [8806,"2023-10-04T10:58:40","60,25"],
    [8807,"2023-10-04T10:58:43","60,22"],
    [8808,"2023-10-04T11:01:39","58,9"],
    [8809,"2023-10-04T11:01:48","58,87"],
    [8810,"2023-10-04T11:04:34","57,9"],
    [8811,"2023-10-04T11:04:50","57,73"],
    [8812,"2023-10-04T11:07:47","56,13"],
    [8813,"2023-10-04T11:07:51","56,11"],
    [8814,"2023-10-04T11:10:50","54,2"],
    [8815,"2023-10-04T11:10:53","54"],
    [8816,"2023-10-04T11:13:51","52,77"],
    [8817,"2023-10-04T11:14:00","52,72"],
    [8818,"2023-10-04T11:16:48","51,58"],
    [8819,"2023-10-04T11:17:08","51,6"],
    [8820,"2023-10-04T11:20:06","52,74"],
    [8821,"2023-10-04T11:20:09","52,87"],
    [8822,"2023-10-04T11:23:07","54,23"],
    [8823,"2023-10-04T11:23:10","54,41"],
    [8824,"2023-10-04T11:26:09","55,23"],
    [8825,"2023-10-04T11:26:12","55,22"],
    [8826,"2023-10-04T11:29:10","54,22"],
    [8827,"2023-10-04T11:29:13","54,44"],
    [8828,"2023-10-04T11:32:07","54,54"],
    [8829,"2023-10-04T11:32:13","54,51"],
    [8830,"2023-10-04T11:35:11","52,35"],
    [8831,"2023-10-04T11:35:14","52,26"],
    [8832,"2023-10-04T11:38:11","49,13"],
    [8833,"2023-10-04T11:38:14","49,09"],
    [8834,"2023-10-04T11:41:12","49,77"],
    [8835,"2023-10-04T11:41:15","49,69"],
    [8836,"2023-10-04T11:44:12","50,33"],
    [8837,"2023-10-04T11:44:15","50,32"],
    [8838,"2023-10-04T11:47:15","50,09"],
    [8839,"2023-10-04T11:47:20","49,75"],
    [8840,"2023-10-04T11:50:14","50,8"],
    [8841,"2023-10-04T11:50:21","51,01"],
    [8842,"2023-10-04T11:53:20","52,81"],
    [8843,"2023-10-04T11:53:26","52,89"],
    [8844,"2023-10-04T11:56:24","53,18"],
    [8845,"2023-10-04T11:56:30","53,21"],
    [8846,"2023-10-04T11:59:29","53,46"],
    [8847,"2023-10-04T11:59:32","53,38"],
    [8848,"2023-10-04T12:02:31","56,96"],
    [8849,"2023-10-04T12:02:34","56,82"],
    [8850,"2023-10-04T12:05:34","58,94"],
    [8851,"2023-10-04T12:05:37","58,99"],
    [8852,"2023-10-04T12:08:37","60,45"],
    [8853,"2023-10-04T12:08:40","60,56"],
    [8854,"2023-10-04T12:11:37","62,88"],
    [8855,"2023-10-04T12:11:40","62,92"],
    [8856,"2023-10-04T12:14:37","63,55"],
    [8857,"2023-10-04T12:14:40","63,58"],
    [8858,"2023-10-04T12:17:38","64,5"],
    [8859,"2023-10-04T12:17:41","64,55"],
    [8860,"2023-10-04T12:20:41","64,77"],
    [8861,"2023-10-04T12:20:47","64,81"],
    [8862,"2023-10-04T12:23:44","64,44"],
    [8863,"2023-10-04T12:23:47","64,36"],
    [8864,"2023-10-04T12:26:44","65,14"],
    [8865,"2023-10-04T12:26:47","65,15"],
    [8866,"2023-10-04T12:29:45","65,86"],
    [8867,"2023-10-04T12:29:48","65,94"],
    [8868,"2023-10-04T12:32:45","65,5"],
    [8869,"2023-10-04T12:32:48","65,41"],
    [8870,"2023-10-04T12:35:46","67,03"],
    [8871,"2023-10-04T12:35:49","67,07"],
    [8872,"2023-10-04T12:38:42","67,6"],
    [8873,"2023-10-04T12:38:49","67,71"],
    [8874,"2023-10-04T12:41:47","68,34"],
    [8875,"2023-10-04T12:42:00","68,23"],
    [8876,"2023-10-04T12:44:57","69,23"],
    [8877,"2023-10-04T12:45:00","69,21"],
    [8878,"2023-10-04T12:47:58","69,84"],
    [8879,"2023-10-04T12:48:04","69,63"],
    [8880,"2023-10-04T12:51:01","70,36"],
    [8881,"2023-10-04T12:51:04","70,2"],
    [8882,"2023-10-04T12:54:01","71,13"],
    [8883,"2023-10-04T12:54:07","71,09"],
    [8884,"2023-10-04T12:57:06","71,58"],
    [8885,"2023-10-04T12:57:09","71,51"],
    [8886,"2023-10-04T13:00:09","71,77"],
    [8887,"2023-10-04T13:00:12","71,96"],
    [8888,"2023-10-04T13:03:11","70,79"],
    [8889,"2023-10-04T13:03:20","70,83"],
    [8890,"2023-10-04T13:06:20","70,66"],
    [8891,"2023-10-04T13:06:26","70,61"],
    [8892,"2023-10-04T13:09:23","70,29"],
    [8893,"2023-10-04T13:09:26","70,16"],
    [8894,"2023-10-04T13:12:17","69,44"],
    [8895,"2023-10-04T13:12:38","69,41"],
    [8896,"2023-10-04T13:15:36","69,15"],
    [8897,"2023-10-04T13:15:39","69,04"],
    [8898,"2023-10-04T13:18:38","69,2"],
    [8899,"2023-10-04T13:18:41","69,25"],
    [8900,"2023-10-04T13:21:27","69,39"],
    [8901,"2023-10-04T13:21:45","69,13"],
    [8902,"2023-10-04T13:24:27","69,04"],
    [8903,"2023-10-04T13:24:55","68,67"],
    [8904,"2023-10-04T13:27:49","68,09"],
    [8905,"2023-10-04T13:27:56","68,14"],
    [8906,"2023-10-04T13:30:55","68,09"],
    [8907,"2023-10-04T13:31:09","68,02"],
    [8908,"2023-10-04T13:34:01","67,79"],
    [8909,"2023-10-04T13:34:12","68,25"],
    [8910,"2023-10-04T13:37:10","66,83"],
    [8911,"2023-10-04T13:37:13","66,65"],
    [8912,"2023-10-04T13:40:07","65,02"],
    [8913,"2023-10-04T13:40:13","64,9"],
    [8914,"2023-10-04T13:43:13","64,28"],
    [8915,"2023-10-04T13:43:16","64,35"],
    [8916,"2023-10-04T13:46:13","63,64"],
    [8917,"2023-10-04T13:46:16","63,72"],
    [8918,"2023-10-04T13:49:16","63,31"],
    [8919,"2023-10-04T13:49:21","63,48"],
    [8920,"2023-10-04T13:52:20","63,17"],
    [8921,"2023-10-04T13:52:25","63,21"],
    [8922,"2023-10-04T13:55:23","63,2"],
    [8923,"2023-10-04T13:55:29","63,19"],
    [8924,"2023-10-04T13:58:25","63,32"],
    [8925,"2023-10-04T13:58:30","63,41"],
    [8926,"2023-10-04T14:01:30","63,66"],
    [8927,"2023-10-04T14:01:42","63,7"],
    [8928,"2023-10-04T14:04:39","64,21"],
    [8929,"2023-10-04T14:04:49","63,91"],
    [8930,"2023-10-04T14:07:44","64,59"],
    [8931,"2023-10-04T14:07:51","64,6"],
    [8932,"2023-10-04T14:10:46","65,2"],
    [8933,"2023-10-04T14:10:55","65,32"],
    [8934,"2023-10-04T14:13:51","65,31"],
    [8935,"2023-10-04T14:13:56","65,08"],
    [8936,"2023-10-04T14:16:52","65,83"],
    [8937,"2023-10-04T14:16:56","65,89"],
    [8938,"2023-10-04T14:19:54","66,1"],
    [8939,"2023-10-04T14:19:59","66,03"],
    [8940,"2023-10-04T14:22:56","65,92"],
    [8941,"2023-10-04T14:23:01","66"],
    [8942,"2023-10-04T14:26:00","67,5"],
    [8943,"2023-10-04T14:26:07","67,6"],
    [8944,"2023-10-04T14:29:06","68,03"],
    [8945,"2023-10-04T14:29:09","68,06"],
    [8946,"2023-10-04T14:32:09","68"],
    [8947,"2023-10-04T14:32:15","68,23"],
    [8948,"2023-10-04T14:35:15","67,38"],
    [8949,"2023-10-04T14:35:21","67,81"],
    [8950,"2023-10-04T14:38:18","67,79"],
    [8951,"2023-10-04T14:38:21","67,77"],
    [8952,"2023-10-04T14:41:19","67,42"],
    [8953,"2023-10-04T14:41:22","67,44"],
    [8954,"2023-10-04T14:44:22","67,37"],
    [8955,"2023-10-04T14:44:28","67,28"],
    [8956,"2023-10-04T14:47:26","66,81"],
    [8957,"2023-10-04T14:47:29","66,82"],
    [8958,"2023-10-04T14:50:37","66,83"],
    [8959,"2023-10-04T14:50:40","66,78"],
    [8960,"2023-10-04T14:53:40","67,46"],
    [8961,"2023-10-04T14:53:44","67,48"],
    [8962,"2023-10-04T14:56:35","66,19"],
    [8963,"2023-10-04T14:56:52","66,26"],
    [8964,"2023-10-04T14:59:48","67,23"],
    [8965,"2023-10-04T14:59:54","67,27"],
    [8966,"2023-10-04T15:02:49","68,44"],
    [8967,"2023-10-04T15:02:59","68,43"],
    [8968,"2023-10-04T15:05:57","67,13"],
    [8969,"2023-10-04T15:06:00","67,05"],
    [8970,"2023-10-04T15:08:55","66,63"],
    [8971,"2023-10-04T15:09:04","66,66"],
    [8972,"2023-10-04T15:12:01","64,54"],
    [8973,"2023-10-04T15:12:04","64,5"],
    [8974,"2023-10-04T15:15:03","63,68"],
    [8975,"2023-10-04T15:15:08","63,7"],
    [8976,"2023-10-04T15:18:05","63,36"],
    [8977,"2023-10-04T15:18:09","63,32"],
    [8978,"2023-10-04T15:21:06","62,66"],
    [8979,"2023-10-04T15:21:11","62,68"],
    [8980,"2023-10-04T15:24:09","62,42"],
    [8981,"2023-10-04T15:24:12","62,48"],
    [8982,"2023-10-04T15:27:12","62,49"],
    [8983,"2023-10-04T15:27:15","62,62"],
    [8984,"2023-10-04T15:30:12","63,31"],
    [8985,"2023-10-04T15:30:16","63,33"],
    [8986,"2023-10-04T15:33:15","63,57"],
    [8987,"2023-10-04T15:33:20","63,75"],
    [8988,"2023-10-04T15:36:19","63,38"],
    [8989,"2023-10-04T15:36:22","63,43"],
    [8990,"2023-10-04T15:39:21","63,97"],
    [8991,"2023-10-04T15:39:24","64,01"],
    [8992,"2023-10-04T15:42:19","63,29"],
    [8993,"2023-10-04T15:42:31","63,25"],
    [8994,"2023-10-04T15:45:30","63,04"],
    [8995,"2023-10-04T15:45:34","63,09"],
    [8996,"2023-10-04T15:48:33","63,46"],
    [8997,"2023-10-04T15:48:36","63,4"],
    [8998,"2023-10-04T15:51:34","63,77"],
    [8999,"2023-10-04T15:51:41","63,73"],
    [9000,"2023-10-04T15:54:34","63,96"],
    [9001,"2023-10-04T15:54:44","63,97"],
    [9002,"2023-10-04T15:57:40","64,17"],
    [9003,"2023-10-04T15:57:45","64,09"],
    [9004,"2023-10-04T16:00:42","64,29"],
    [9005,"2023-10-04T16:00:49","64,34"],
    [9006,"2023-10-04T16:03:46","64,68"],
    [9007,"2023-10-04T16:03:49","64,54"],
    [9008,"2023-10-04T16:06:47","65,57"],
    [9009,"2023-10-04T16:06:54","65,53"],
    [9010,"2023-10-04T16:09:53","66,18"],
    [9011,"2023-10-04T16:09:57","66,25"],
    [9012,"2023-10-04T16:12:53","66,7"],
    [9013,"2023-10-04T16:12:59","66,75"],
    [9014,"2023-10-04T16:15:58","67,16"],
    [9015,"2023-10-04T16:16:10","67,27"],
    [9016,"2023-10-04T16:19:07","67,3"],
    [9017,"2023-10-04T16:19:12","67,26"],
    [9018,"2023-10-04T16:22:09","67,31"],
    [9019,"2023-10-04T16:22:25","67,16"],
    [9020,"2023-10-04T16:25:21","67,22"],
    [9021,"2023-10-04T16:25:25","67,26"],
    [9022,"2023-10-04T16:28:23","67,07"],
    [9023,"2023-10-04T16:28:28","66,96"],
    [9024,"2023-10-04T16:31:27","67,46"],
    [9025,"2023-10-04T16:31:36","67,3"],
    [9026,"2023-10-04T16:34:32","67,5"],
    [9027,"2023-10-04T16:34:37","67,62"],
    [9028,"2023-10-04T16:37:29","68,5"],
    [9029,"2023-10-04T16:37:43","68,53"],
    [9030,"2023-10-04T16:40:43","68,7"],
    [9031,"2023-10-04T16:41:07","68,75"],
    [9032,"2023-10-04T16:43:45","68,72"],
    [9033,"2023-10-04T16:44:08","68,38"],
    [9034,"2023-10-04T16:47:07","69,12"],
    [9035,"2023-10-04T16:47:14","68,91"],
    [9036,"2023-10-04T16:50:14","68,88"],
    [9037,"2023-10-04T16:50:25","68,93"],
    [9038,"2023-10-04T16:53:20","69,51"],
    [9039,"2023-10-04T16:53:30","69,54"],
    [9040,"2023-10-04T16:56:29","69,58"],
    [9041,"2023-10-04T16:56:39","69,65"],
    [9042,"2023-10-04T16:59:37","69,97"],
    [9043,"2023-10-04T16:59:41","69,98"],
    [9044,"2023-10-04T17:02:39","69,97"],
    [9045,"2023-10-04T17:02:43","70,02"],
    [9046,"2023-10-04T17:05:40","70,04"],
    [9047,"2023-10-04T17:05:44","70,07"],
    [9048,"2023-10-04T17:08:43","70,37"],
    [9049,"2023-10-04T17:08:46","70,3"],
    [9050,"2023-10-04T17:11:39","70,47"],
    [9051,"2023-10-04T17:11:49","70,5"],
    [9052,"2023-10-04T17:14:47","70,69"],
    [9053,"2023-10-04T17:15:07","70,78"],
    [9054,"2023-10-04T17:18:06","70,92"],
    [9055,"2023-10-04T17:18:11","71"],
    [9056,"2023-10-04T17:21:09","71,64"],
    [9057,"2023-10-04T17:21:21","71,63"],
    [9058,"2023-10-04T17:24:10","71,73"],
    [9059,"2023-10-04T17:24:24","71,83"],
    [9060,"2023-10-04T17:27:12","71,75"],
    [9061,"2023-10-04T17:27:33","71,92"],
    [9062,"2023-10-04T17:30:31","72,01"],
    [9063,"2023-10-04T17:30:34","71,96"],
    [9064,"2023-10-04T17:33:32","72,44"],
    [9065,"2023-10-04T17:33:35","72,4"],
    [9066,"2023-10-04T17:36:14","72,78"],
    [9067,"2023-10-04T17:36:48","72,91"],
    [9068,"2023-10-04T17:39:43","73,56"],
    [9069,"2023-10-04T17:39:49","73,46"],
    [9070,"2023-10-04T17:42:48","73,84"],
    [9071,"2023-10-04T17:42:51","73,85"],
    [9072,"2023-10-04T17:45:50","74,15"],
    [9073,"2023-10-04T17:45:53","74,13"],
    [9074,"2023-10-04T17:48:52","74,43"],
    [9075,"2023-10-04T17:48:56","74,38"],
    [9076,"2023-10-04T17:51:54","74,51"],
    [9077,"2023-10-04T17:52:13","74,53"],
    [9078,"2023-10-04T17:55:12","74,57"],
    [9079,"2023-10-04T17:55:15","74,59"],
    [9080,"2023-10-04T17:58:11","74,59"],
    [9081,"2023-10-04T17:58:30","74,56"],
    [9082,"2023-10-04T18:01:18","74,55"],
    [9083,"2023-10-04T18:01:36","74,52"],
    [9084,"2023-10-04T18:04:32","74,41"],
    [9085,"2023-10-04T18:04:39","74,42"],
    [9086,"2023-10-04T18:07:39","74,78"],
    [9087,"2023-10-04T18:08:00","74,86"],
    [9088,"2023-10-04T18:10:45","75,28"],
    [9089,"2023-10-04T18:11:15","75,42"],
    [9090,"2023-10-04T18:13:56","75,71"],
    [9091,"2023-10-04T18:14:25","76,06"],
    [9092,"2023-10-04T18:16:58","76,36"],
    [9093,"2023-10-04T18:17:50","76,45"],
    [9094,"2023-10-04T18:20:46","76,53"],
    [9095,"2023-10-04T18:21:01","76,56"],
    [9096,"2023-10-04T18:23:56","77,18"],
    [9097,"2023-10-04T18:24:30","77,21"],
    [9098,"2023-10-04T18:27:18","77,52"],
    [9099,"2023-10-04T18:27:38","77,57"],
    [9100,"2023-10-04T18:30:25","77,8"],
    [9101,"2023-10-04T18:30:52","77,85"],
    [9102,"2023-10-04T18:33:47","77,96"],
    [9103,"2023-10-04T18:33:56","77,95"],
    [9104,"2023-10-04T18:36:56","78,09"],
    [9105,"2023-10-04T18:36:59","78,11"],
    [9106,"2023-10-04T18:39:52","78,36"],
    [9107,"2023-10-04T18:40:02","78,38"],
    [9108,"2023-10-04T18:42:58","78,38"],
    [9109,"2023-10-04T18:43:05","78,4"],
    [9110,"2023-10-04T18:45:58","78,56"],
    [9111,"2023-10-04T18:46:05","78,52"],
    [9112,"2023-10-04T18:49:00","78,75"],
    [9113,"2023-10-04T18:49:06","78,77"],
    [9114,"2023-10-04T18:52:05","79,04"],
    [9115,"2023-10-04T18:52:13","79,02"],
    [9116,"2023-10-04T18:55:08","79,22"],
    [9117,"2023-10-04T18:55:22","79,26"],
    [9118,"2023-10-04T18:58:26","79,26"],
    [9119,"2023-10-04T18:58:32","79,27"],
    [9120,"2023-10-04T19:01:29","79,25"],
    [9121,"2023-10-04T19:01:34","79,29"],
    [9122,"2023-10-04T19:04:33","79,27"],
    [9123,"2023-10-04T19:04:38","79,24"],
    [9124,"2023-10-04T19:07:38","79,18"],
    [9125,"2023-10-04T19:07:44","79,2"],
    [9126,"2023-10-04T19:10:42","79,21"],
    [9127,"2023-10-04T19:11:10","79,25"],
    [9128,"2023-10-04T19:13:55","79,24"],
    [9129,"2023-10-04T19:14:26","79,29"],
    [9130,"2023-10-04T19:16:56","79,4"],
    [9131,"2023-10-04T19:17:29","79,42"],
    [9132,"2023-10-04T19:19:53","79,57"],
    [9133,"2023-10-04T19:20:29","79,47"],
    [9134,"2023-10-04T19:23:06","79,67"],
    [9135,"2023-10-04T19:23:43","79,69"],
    [9136,"2023-10-04T19:26:38","79,85"],
    [9137,"2023-10-04T19:26:48","79,83"],
    [9138,"2023-10-04T19:29:43","79,98"],
    [9139,"2023-10-04T19:29:51","80"],
    [9140,"2023-10-04T19:32:48","80,12"],
    [9141,"2023-10-04T19:33:02","80,1"],
    [9142,"2023-10-04T19:36:01","80,25"],
    [9143,"2023-10-04T19:36:05","80,28"],
    [9144,"2023-10-04T19:39:04","80,3"],
    [9145,"2023-10-04T19:39:07","80,31"],
    [9146,"2023-10-04T19:42:03","80,42"],
    [9147,"2023-10-04T19:42:11","80,41"],
    [9148,"2023-10-04T19:45:09","80,65"],
    [9149,"2023-10-04T19:45:15","80,68"],
    [9150,"2023-10-04T19:48:07","80,66"],
    [9151,"2023-10-04T19:48:16","80,63"],
    [9152,"2023-10-04T19:51:14","80,75"],
    [9153,"2023-10-04T19:51:52","80,81"],
    [9154,"2023-10-04T19:54:49","80,93"],
    [9155,"2023-10-04T19:54:52","80,96"],
    [9156,"2023-10-04T19:57:52","80,87"],
    [9157,"2023-10-04T19:58:14","80,85"],
    [9158,"2023-10-04T20:01:14","80,91"],
    [9159,"2023-10-04T20:01:20","80,89"],
    [9160,"2023-10-04T20:04:18","81,12"],
    [9161,"2023-10-04T20:04:22","81,13"],
    [9162,"2023-10-04T20:07:19","81,16"],
    [9163,"2023-10-04T20:07:22","81,17"],
    [9164,"2023-10-04T20:10:22","81,39"],
    [9165,"2023-10-04T20:10:31","81,45"],
    [9166,"2023-10-04T20:13:27","81,6"],
    [9167,"2023-10-04T20:13:56","81,63"],
    [9168,"2023-10-04T20:16:56","81,79"],
    [9169,"2023-10-04T20:16:59","81,76"],
    [9170,"2023-10-04T20:19:33","81,88"],
    [9171,"2023-10-04T20:20:07","81,93"],
    [9172,"2023-10-04T20:23:06","82,12"],
    [9173,"2023-10-04T20:23:14","82,08"],
    [9174,"2023-10-04T20:26:08","82,17"],
    [9175,"2023-10-04T20:26:20","82,15"],
    [9176,"2023-10-04T20:29:15","82,19"],
    [9177,"2023-10-04T20:29:20","82,25"],
    [9178,"2023-10-04T20:32:20","82,33"],
    [9179,"2023-10-04T20:32:27","82,34"],
    [9180,"2023-10-04T20:35:22","82,48"],
    [9181,"2023-10-04T20:35:40","82,46"],
    [9182,"2023-10-04T20:38:24","82,75"],
    [9183,"2023-10-04T20:38:46","82,7"],
    [9184,"2023-10-04T20:41:34","82,92"],
    [9185,"2023-10-04T20:41:46","82,8"],
    [9186,"2023-10-04T20:44:46","83,05"],
    [9187,"2023-10-04T20:44:49","83,12"],
    [9188,"2023-10-04T20:47:47","83,25"],
    [9189,"2023-10-04T20:47:56","83,22"],
    [9190,"2023-10-04T20:50:53","83,33"],
    [9191,"2023-10-04T20:50:58","83,34"],
    [9192,"2023-10-04T20:53:53","83,42"],
    [9193,"2023-10-04T20:54:04","83,41"],
    [9194,"2023-10-04T20:56:55","83,46"],
    [9195,"2023-10-04T20:57:05","83,49"],
    [9196,"2023-10-04T21:00:00","83,69"],
    [9197,"2023-10-04T21:00:03","83,67"],
    [9198,"2023-10-04T21:00:08","83,7"],
    [9199,"2023-10-04T21:03:01","83,88"],
    [9200,"2023-10-04T21:03:20","83,93"],
    [9201,"2023-10-04T21:06:09","83,96"],
    [9202,"2023-10-04T21:06:29","84,06"],
    [9203,"2023-10-04T21:09:10","84,19"],
    [9204,"2023-10-04T21:09:38","84,29"],
    [9205,"2023-10-04T21:12:33","84,32"],
    [9206,"2023-10-04T21:12:41","84,33"],
    [9207,"2023-10-04T21:15:40","84,5"],
    [9208,"2023-10-04T21:15:48","84,48"],
    [9209,"2023-10-04T21:18:47","84,64"],
    [9210,"2023-10-04T21:18:57","84,68"],
    [9211,"2023-10-04T21:21:53","84,73"],
    [9212,"2023-10-04T21:21:58","84,75"],
    [9213,"2023-10-04T21:24:57","84,96"],
    [9214,"2023-10-04T21:25:00","84,98"],
    [9215,"2023-10-04T21:27:57","85,05"],
    [9216,"2023-10-04T21:28:00","85,06"],
    [9217,"2023-10-04T21:30:56","85,15"],
    [9218,"2023-10-04T21:31:06","85,2"],
    [9219,"2023-10-04T21:34:04","85,46"],
    [9220,"2023-10-04T21:34:11","85,44"],
    [9221,"2023-10-04T21:37:11","85,54"],
    [9222,"2023-10-04T21:37:16","85,55"],
    [9223,"2023-10-04T21:39:39","85,58"],
    [9224,"2023-10-04T21:40:17","85,72"],
    [9225,"2023-10-04T21:43:15","85,81"],
    [9226,"2023-10-04T21:43:27","85,86"],
    [9227,"2023-10-04T21:46:16","85,98"],
    [9228,"2023-10-04T21:46:27","85,95"],
    [9229,"2023-10-04T21:49:24","86,07"],
    [9230,"2023-10-04T21:49:34","86,1"],
    [9231,"2023-10-04T21:52:34","86,23"],
    [9232,"2023-10-04T21:52:39","86,25"],
    [9233,"2023-10-04T21:55:33","86,34"],
    [9234,"2023-10-04T21:55:48","86,3"],
    [9235,"2023-10-04T21:58:41","86,52"],
    [9236,"2023-10-04T21:59:04","86,53"],
    [9237,"2023-10-04T22:01:52","86,65"],
    [9238,"2023-10-04T22:02:04","86,74"],
    [9239,"2023-10-04T22:05:01","86,81"],
    [9240,"2023-10-04T22:05:09","86,83"],
    [9241,"2023-10-04T22:07:45","86,95"],
    [9242,"2023-10-04T22:08:14","86,97"],
    [9243,"2023-10-04T22:11:02","87,15"],
    [9244,"2023-10-04T22:11:15","87,12"],
    [9245,"2023-10-04T22:14:07","87,45"],
    [9246,"2023-10-04T22:14:20","87,47"],
    [9247,"2023-10-04T22:17:19","87,77"],
    [9248,"2023-10-04T22:17:22","87,8"],
    [9249,"2023-10-04T22:20:19","87,86"],
    [9250,"2023-10-04T22:20:24","87,88"],
    [9251,"2023-10-04T22:23:18","88,18"],
    [9252,"2023-10-04T22:23:27","88,16"],
    [9253,"2023-10-04T22:26:23","88,41"],
    [9254,"2023-10-04T22:26:32","88,47"],
    [9255,"2023-10-04T22:29:29","88,49"],
    [9256,"2023-10-04T22:29:33","88,51"],
    [9257,"2023-10-04T22:32:28","88,76"],
    [9258,"2023-10-04T22:32:33","88,79"],
    [9259,"2023-10-04T22:35:32","88,83"],
    [9260,"2023-10-04T22:35:39","88,85"],
    [9261,"2023-10-04T22:38:38","89,02"],
    [9262,"2023-10-04T22:38:43","89"],
    [9263,"2023-10-04T22:41:42","89,15"],
    [9264,"2023-10-04T22:41:45","89,14"],
    [9265,"2023-10-04T22:44:43","89,37"],
    [9266,"2023-10-04T22:44:49","89,39"],
    [9267,"2023-10-04T22:47:45","89,58"],
    [9268,"2023-10-04T22:48:12","89,63"],
    [9269,"2023-10-04T22:51:10","89,86"],
    [9270,"2023-10-04T22:51:14","89,85"],
    [9271,"2023-10-04T22:53:56","89,81"],
    [9272,"2023-10-04T22:54:23","89,89"],
    [9273,"2023-10-04T22:56:58","90,04"],
    [9274,"2023-10-04T22:57:26","90,02"],
    [9275,"2023-10-04T23:00:23","90,05"],
    [9276,"2023-10-04T23:00:26","90"],
    [9277,"2023-10-04T23:02:57","90,31"],
    [9278,"2023-10-04T23:03:32","90,21"],
    [9279,"2023-10-04T23:06:04","90,28"],
    [9280,"2023-10-04T23:06:45","90,27"],
    [9281,"2023-10-04T23:09:43","90,38"],
    [9282,"2023-10-04T23:09:46","90,35"],
    [9283,"2023-10-04T23:12:41","90,53"],
    [9284,"2023-10-04T23:12:47","90,58"],
    [9285,"2023-10-04T23:15:12","90,55"],
    [9286,"2023-10-04T23:15:53","90,53"],
    [9287,"2023-10-04T23:18:48","90,69"],
    [9288,"2023-10-04T23:18:53","90,76"],
    [9289,"2023-10-04T23:21:51","90,8"],
    [9290,"2023-10-04T23:21:55","90,82"],
    [9291,"2023-10-04T23:24:51","90,88"],
    [9292,"2023-10-04T23:25:02","90,89"],
    [9293,"2023-10-04T23:28:05","90,9"],
    [9294,"2023-10-04T23:28:11","90,93"],
    [9295,"2023-10-04T23:31:05","90,93"],
    [9296,"2023-10-04T23:31:12","90,9"],
    [9297,"2023-10-04T23:34:02","91,02"],
    [9298,"2023-10-04T23:34:17","91,05"],
    [9299,"2023-10-04T23:37:15","91,14"],
    [9300,"2023-10-04T23:37:31","91,07"],
    [9301,"2023-10-04T23:40:31","91,11"],
    [9302,"2023-10-04T23:40:56","91,3"],
    [9303,"2023-10-04T23:43:37","91,15"],
    [9304,"2023-10-04T23:43:59","91,21"],
    [9305,"2023-10-04T23:46:40","91,31"],
    [9306,"2023-10-04T23:47:07","91,27"],
    [9307,"2023-10-04T23:50:00","91,45"],
    [9308,"2023-10-04T23:50:10","91,4"],
    [9309,"2023-10-04T23:52:35","91,19"],
    [9310,"2023-10-04T23:53:11","91,09"],
    [9311,"2023-10-04T23:55:49","91,31"],
    [9312,"2023-10-04T23:56:19","91,36"],
    [9313,"2023-10-04T23:59:17","91,36"],
    [9314,"2023-10-04T23:59:20","91,37"],
    [9315,"2023-11-04T00:02:14","91,34"],
    [9316,"2023-11-04T00:02:21","91,31"],
    [9317,"2023-11-04T00:05:19","91,39"],
    [9318,"2023-11-04T00:05:24","91,44"],
    [9319,"2023-11-04T00:08:23","91,48"],
    [9320,"2023-11-04T00:08:26","91,52"],
    [9321,"2023-11-04T00:11:25","91,47"],
    [9322,"2023-11-04T00:11:28","91,45"],
    [9323,"2023-11-04T00:14:28","91,5"],
    [9324,"2023-11-04T00:14:31","91,54"],
    [9325,"2023-11-04T00:17:09","91,5"],
    [9326,"2023-11-04T00:17:39","91,69"],
    [9327,"2023-11-04T00:20:07","91,66"],
    [9328,"2023-11-04T00:20:48","91,6"],
    [9329,"2023-11-04T00:23:42","91,75"],
    [9330,"2023-11-04T00:23:48","91,74"],
    [9331,"2023-11-04T00:26:50","91,74"],
    [9332,"2023-11-04T00:26:56","91,77"],
    [9333,"2023-11-04T00:29:50","91,82"],
    [9334,"2023-11-04T00:29:59","91,83"],
    [9335,"2023-11-04T00:32:57","91,73"],
    [9336,"2023-11-04T00:33:00","91,79"],
    [9337,"2023-11-04T00:35:45","91,82"],
    [9338,"2023-11-04T00:36:00","91,84"],
    [9339,"2023-11-04T00:38:48","91,94"],
    [9340,"2023-11-04T00:39:01","91,89"],
    [9341,"2023-11-04T00:41:58","92,06"],
    [9342,"2023-11-04T00:42:01","92,03"],
    [9343,"2023-11-04T00:44:58","92,06"],
    [9344,"2023-11-04T00:45:01","92,04"],
    [9345,"2023-11-04T00:47:59","92,09"],
    [9346,"2023-11-04T00:48:02","92,07"],
    [9347,"2023-11-04T00:51:02","92,08"],
    [9348,"2023-11-04T00:51:05","92,1"],
    [9349,"2023-11-04T00:54:02","92,05"],
    [9350,"2023-11-04T00:54:05","92,08"],
    [9351,"2023-11-04T00:57:03","92,24"],
    [9352,"2023-11-04T00:57:20","92,19"],
    [9353,"2023-11-04T01:00:09","92,2"],
    [9354,"2023-11-04T01:00:26","92,21"],
    [9355,"2023-11-04T01:03:25","92,26"],
    [9356,"2023-11-04T01:03:31","92,23"],
    [9357,"2023-11-04T01:06:31","92,25"],
    [9358,"2023-11-04T01:06:34","92,26"],
    [9359,"2023-11-04T01:09:28","92,27"],
    [9360,"2023-11-04T01:09:34","92,29"],
    [9361,"2023-11-04T01:12:32","92,3"],
    [9362,"2023-11-04T01:12:38","92,33"],
    [9363,"2023-11-04T01:15:41","92,33"],
    [9364,"2023-11-04T01:15:44","92,3"],
    [9365,"2023-11-04T01:18:42","92,38"],
    [9366,"2023-11-04T01:18:45","92,37"],
    [9367,"2023-11-04T01:21:39","92,26"],
    [9368,"2023-11-04T01:21:45","92,24"],
    [9369,"2023-11-04T01:24:30","92,34"],
    [9370,"2023-11-04T01:24:48","92,38"],
    [9371,"2023-11-04T01:27:45","92,4"],
    [9372,"2023-11-04T01:27:51","92,36"],
    [9373,"2023-11-04T01:30:46","92,41"],
    [9374,"2023-11-04T01:30:52","92,4"],
    [9375,"2023-11-04T01:33:46","92,36"],
    [9376,"2023-11-04T01:33:55","92,37"],
    [9377,"2023-11-04T01:36:49","92,39"],
    [9378,"2023-11-04T01:36:55","92,41"],
    [9379,"2023-11-04T01:39:35","92,4"],
    [9380,"2023-11-04T01:39:59","92,38"],
    [9381,"2023-11-04T01:42:47","92,43"],
    [9382,"2023-11-04T01:42:59","92,41"],
    [9383,"2023-11-04T01:45:56","92,45"],
    [9384,"2023-11-04T01:45:59","92,43"],
    [9385,"2023-11-04T01:48:53","92,43"],
    [9386,"2023-11-04T01:48:59","92,41"],
    [9387,"2023-11-04T01:51:57","92,41"],
    [9388,"2023-11-04T01:52:00","92,43"],
    [9389,"2023-11-04T01:54:57","92,43"],
    [9390,"2023-11-04T01:55:00","92,45"],
    [9391,"2023-11-04T01:57:57","92,42"],
    [9392,"2023-11-04T01:58:06","92,38"],
    [9393,"2023-11-04T02:01:04","92,34"],
    [9394,"2023-11-04T02:01:13","92,32"],
    [9395,"2023-11-04T02:04:07","92,31"],
    [9396,"2023-11-04T02:04:13","92,34"],
    [9397,"2023-11-04T02:07:13","92,33"],
    [9398,"2023-11-04T02:07:31","92,35"],
    [9399,"2023-11-04T02:10:20","92,3"],
    [9400,"2023-11-04T02:10:40","92,27"],
    [9401,"2023-11-04T02:13:35","92,31"],
    [9402,"2023-11-04T02:13:44","92,3"],
    [9403,"2023-11-04T02:16:41","92,22"],
    [9404,"2023-11-04T02:16:44","92,25"],
    [9405,"2023-11-04T02:19:39","92,23"],
    [9406,"2023-11-04T02:19:57","92,17"],
    [9407,"2023-11-04T02:23:00","92,17"],
    [9408,"2023-11-04T02:23:03","92,19"],
    [9409,"2023-11-04T02:26:13","92,19"],
    [9410,"2023-11-04T02:26:16","92,2"],
    [9411,"2023-11-04T02:29:13","92,1"],
    [9412,"2023-11-04T02:29:16","92,09"],
    [9413,"2023-11-04T02:32:14","92,05"],
    [9414,"2023-11-04T02:32:23","92,06"],
    [9415,"2023-11-04T02:35:22","92,09"],
    [9416,"2023-11-04T02:35:26","92,08"],
    [9417,"2023-11-04T02:38:35","92,08"],
    [9418,"2023-11-04T02:38:38","92,11"],
    [9419,"2023-11-04T02:41:35","91,99"],
    [9420,"2023-11-04T02:41:38","92"],
    [9421,"2023-11-04T02:44:29","91,97"],
    [9422,"2023-11-04T02:44:38","91,99"],
    [9423,"2023-11-04T02:47:36","91,98"],
    [9424,"2023-11-04T02:47:39","91,97"],
    [9425,"2023-11-04T02:50:36","91,98"],
    [9426,"2023-11-04T02:50:48","91,96"],
    [9427,"2023-11-04T02:53:46","92,03"],
    [9428,"2023-11-04T02:53:49","92,01"],
    [9429,"2023-11-04T02:56:37","91,95"],
    [9430,"2023-11-04T02:56:58","91,98"],
    [9431,"2023-11-04T03:00:01","91,98"],
    [9432,"2023-11-04T03:00:16","91,97"],
    [9433,"2023-11-04T03:03:13","92,03"],
    [9434,"2023-11-04T03:03:22","92,04"],
    [9435,"2023-11-04T03:06:23","92,03"],
    [9436,"2023-11-04T03:06:38","92,05"],
    [9437,"2023-11-04T03:09:32","92,02"],
    [9438,"2023-11-04T03:09:41","91,97"],
    [9439,"2023-11-04T03:12:41","92,05"],
    [9440,"2023-11-04T03:12:44","92,02"],
    [9441,"2023-11-04T03:15:42","92"],
    [9442,"2023-11-04T03:15:45","91,98"],
    [9443,"2023-11-04T03:18:45","91,98"],
    [9444,"2023-11-04T03:18:48","92"],
    [9445,"2023-11-04T03:21:42","91,95"],
    [9446,"2023-11-04T03:21:48","91,97"],
    [9447,"2023-11-04T03:24:46","92,02"],
    [9448,"2023-11-04T03:24:49","92,07"],
    [9449,"2023-11-04T03:27:41","91,94"],
    [9450,"2023-11-04T03:27:53","91,96"],
    [9451,"2023-11-04T03:30:47","91,9"],
    [9452,"2023-11-04T03:30:53","91,94"],
    [9453,"2023-11-04T03:33:50","91,9"],
    [9454,"2023-11-04T03:33:53","91,89"],
    [9455,"2023-11-04T03:36:47","91,84"],
    [9456,"2023-11-04T03:36:53","91,8"],
    [9457,"2023-11-04T03:39:51","91,87"],
    [9458,"2023-11-04T03:40:03","91,89"],
    [9459,"2023-11-04T03:42:57","91,79"],
    [9460,"2023-11-04T03:43:06","91,77"],
    [9461,"2023-11-04T03:46:03","91,85"],
    [9462,"2023-11-04T03:46:12","91,83"],
    [9463,"2023-11-04T03:49:03","91,87"],
    [9464,"2023-11-04T03:49:12","91,85"],
    [9465,"2023-11-04T03:52:07","91,86"],
    [9466,"2023-11-04T03:52:16","91,93"],
    [9467,"2023-11-04T03:55:10","91,97"],
    [9468,"2023-11-04T03:55:16","91,95"],
    [9469,"2023-11-04T03:58:13","91,97"],
    [9470,"2023-11-04T03:58:19","92,01"],
    [9471,"2023-11-04T04:01:17","91,87"],
    [9472,"2023-11-04T04:01:23","91,82"],
    [9473,"2023-11-04T04:04:22","91,73"],
    [9474,"2023-11-04T04:04:31","91,71"],
    [9475,"2023-11-04T04:07:28","91,73"],
    [9476,"2023-11-04T04:07:31","91,75"],
    [9477,"2023-11-04T04:10:26","91,88"],
    [9478,"2023-11-04T04:10:32","91,92"],
    [9479,"2023-11-04T04:13:26","91,79"],
    [9480,"2023-11-04T04:13:32","91,85"],
    [9481,"2023-11-04T04:16:26","91,94"],
    [9482,"2023-11-04T04:16:32","91,9"],
    [9483,"2023-11-04T04:19:30","91,82"],
    [9484,"2023-11-04T04:19:39","91,79"],
    [9485,"2023-11-04T04:22:30","91,78"],
    [9486,"2023-11-04T04:22:42","91,83"],
    [9487,"2023-11-04T04:25:42","91,83"],
    [9488,"2023-11-04T04:25:51","91,85"],
    [9489,"2023-11-04T04:28:51","91,87"],
    [9490,"2023-11-04T04:28:54","91,88"],
    [9491,"2023-11-04T04:31:51","91,81"],
    [9492,"2023-11-04T04:31:54","91,8"],
    [9493,"2023-11-04T04:34:51","91,9"],
    [9494,"2023-11-04T04:34:54","91,89"],
    [9495,"2023-11-04T04:37:49","91,88"],
    [9496,"2023-11-04T04:38:01","91,85"],
    [9497,"2023-11-04T04:40:55","91,92"],
    [9498,"2023-11-04T04:41:01","91,9"],
    [9499,"2023-11-04T04:43:58","91,83"],
    [9500,"2023-11-04T04:44:04","91,81"],
    [9501,"2023-11-04T04:47:17","91,81"],
    [9502,"2023-11-04T04:47:20","91,85"],
    [9503,"2023-11-04T04:50:17","91,79"],
    [9504,"2023-11-04T04:50:20","91,8"],
    [9505,"2023-11-04T04:53:18","91,87"],
    [9506,"2023-11-04T04:53:21","91,9"],
    [9507,"2023-11-04T04:56:15","91,89"],
    [9508,"2023-11-04T04:56:21","91,93"],
    [9509,"2023-11-04T04:59:18","91,82"],
    [9510,"2023-11-04T04:59:21","91,83"],
    [9511,"2023-11-04T05:02:17","91,82"],
    [9512,"2023-11-04T05:02:23","91,8"],
    [9513,"2023-11-04T05:05:22","91,91"],
    [9514,"2023-11-04T05:05:28","91,88"],
    [9515,"2023-11-04T05:08:19","91,78"],
    [9516,"2023-11-04T05:08:31","91,76"],
    [9517,"2023-11-04T05:11:29","91,85"],
    [9518,"2023-11-04T05:11:32","91,89"],
    [9519,"2023-11-04T05:14:23","91,83"],
    [9520,"2023-11-04T05:14:32","91,8"],
    [9521,"2023-11-04T05:17:29","91,81"],
    [9522,"2023-11-04T05:17:35","91,84"],
    [9523,"2023-11-04T05:20:27","91,81"],
    [9524,"2023-11-04T05:20:48","91,83"],
    [9525,"2023-11-04T05:23:30","91,92"],
    [9526,"2023-11-04T05:23:48","91,95"],
    [9527,"2023-11-04T05:26:45","91,94"],
    [9528,"2023-11-04T05:26:48","91,92"],
    [9529,"2023-11-04T05:29:46","91,82"],
    [9530,"2023-11-04T05:29:57","91,84"],
    [9531,"2023-11-04T05:32:58","91,85"],
    [9532,"2023-11-04T05:33:01","91,88"],
    [9533,"2023-11-04T05:36:01","91,88"],
    [9534,"2023-11-04T05:36:07","91,9"],
    [9535,"2023-11-04T05:39:04","92,04"],
    [9536,"2023-11-04T05:39:10","92,01"],
    [9537,"2023-11-04T05:42:08","92,18"],
    [9538,"2023-11-04T05:42:11","92,16"],
    [9539,"2023-11-04T05:45:08","91,84"],
    [9540,"2023-11-04T05:45:11","91,83"],
    [9541,"2023-11-04T05:48:08","92,12"],
    [9542,"2023-11-04T05:48:14","92,1"],
    [9543,"2023-11-04T05:51:12","91,96"],
    [9544,"2023-11-04T05:51:15","91,97"],
    [9545,"2023-11-04T05:54:15","91,97"],
    [9546,"2023-11-04T05:54:18","91,94"],
    [9547,"2023-11-04T05:57:12","92,01"],
    [9548,"2023-11-04T05:57:18","91,99"],
    [9549,"2023-11-04T06:00:16","92,11"],
    [9550,"2023-11-04T06:00:19","92,09"],
    [9551,"2023-11-04T06:03:07","92,16"],
    [9552,"2023-11-04T06:03:22","92,17"],
    [9553,"2023-11-04T06:06:01","92,11"],
    [9554,"2023-11-04T06:06:25","92,15"],
    [9555,"2023-11-04T06:09:25","92,2"],
    [9556,"2023-11-04T06:09:28","92,17"],
    [9557,"2023-11-04T06:12:26","92,2"],
    [9558,"2023-11-04T06:12:29","92,22"],
    [9559,"2023-11-04T06:15:29","92,24"],
    [9560,"2023-11-04T06:15:32","92,2"],
    [9561,"2023-11-04T06:18:26","92,28"],
    [9562,"2023-11-04T06:18:32","92,26"],
    [9563,"2023-11-04T06:21:32","92,26"],
    [9564,"2023-11-04T06:21:35","92,28"],
    [9565,"2023-11-04T06:24:33","92,47"],
    [9566,"2023-11-04T06:24:39","92,42"],
    [9567,"2023-11-04T06:27:36","92,28"],
    [9568,"2023-11-04T06:27:42","92,24"],
    [9569,"2023-11-04T06:30:40","92,35"],
    [9570,"2023-11-04T06:30:43","92,33"],
    [9571,"2023-11-04T06:33:40","92,41"],
    [9572,"2023-11-04T06:33:43","92,39"],
    [9573,"2023-11-04T06:36:40","92,32"],
    [9574,"2023-11-04T06:36:49","92,36"],
    [9575,"2023-11-04T06:39:47","92,4"],
    [9576,"2023-11-04T06:40:02","92,38"],
    [9577,"2023-11-04T06:42:53","92,55"],
    [9578,"2023-11-04T06:43:02","92,57"],
    [9579,"2023-11-04T06:45:50","92,46"],
    [9580,"2023-11-04T06:46:05","92,47"],
    [9581,"2023-11-04T06:49:03","92,73"],
    [9582,"2023-11-04T06:49:06","92,71"],
    [9583,"2023-11-04T06:52:03","92,59"],
    [9584,"2023-11-04T06:52:06","92,55"],
    [9585,"2023-11-04T06:55:03","92,49"],
    [9586,"2023-11-04T06:55:06","92,5"],
    [9587,"2023-11-04T06:58:03","92,52"],
    [9588,"2023-11-04T06:58:06","92,54"],
    [9589,"2023-11-04T07:01:04","92,59"],
    [9590,"2023-11-04T07:01:16","92,57"],
    [9591,"2023-11-04T07:04:16","92,71"],
    [9592,"2023-11-04T07:04:19","92,72"],
    [9593,"2023-11-04T07:07:16","92,59"],
    [9594,"2023-11-04T07:07:19","92,56"],
    [9595,"2023-11-04T07:10:10","92,62"],
    [9596,"2023-11-04T07:10:28","92,59"],
    [9597,"2023-11-04T07:13:26","92,57"],
    [9598,"2023-11-04T07:13:29","92,61"],
    [9599,"2023-11-04T07:16:26","92,55"],
    [9600,"2023-11-04T07:16:29","92,56"],
    [9601,"2023-11-04T07:19:32","92,56"],
    [9602,"2023-11-04T07:19:38","92,51"],
    [9603,"2023-11-04T07:22:39","92,52"],
    [9604,"2023-11-04T07:22:51","92,55"],
    [9605,"2023-11-04T07:25:48","92,51"],
    [9606,"2023-11-04T07:25:51","92,53"],
    [9607,"2023-11-04T07:28:48","92,51"],
    [9608,"2023-11-04T07:28:54","92,56"],
    [9609,"2023-11-04T07:31:52","92,45"],
    [9610,"2023-11-04T07:31:55","92,46"],
    [9611,"2023-11-04T07:34:55","92,43"],
    [9612,"2023-11-04T07:34:58","92,44"],
    [9613,"2023-11-04T07:37:55","92,48"],
    [9614,"2023-11-04T07:37:58","92,5"],
    [9615,"2023-11-04T07:40:55","92,47"],
    [9616,"2023-11-04T07:41:01","92,45"],
    [9617,"2023-11-04T07:43:59","92,45"],
    [9618,"2023-11-04T07:44:02","92,43"],
    [9619,"2023-11-04T07:47:02","92,42"],
    [9620,"2023-11-04T07:47:08","92,45"],
    [9621,"2023-11-04T07:50:03","92,35"],
    [9622,"2023-11-04T07:50:08","92,34"],
    [9623,"2023-11-04T07:53:00","92,4"],
    [9624,"2023-11-04T07:53:09","92,35"],
    [9625,"2023-11-04T07:56:09","92,34"],
    [9626,"2023-11-04T07:56:12","92,37"],
    [9627,"2023-11-04T07:59:12","92,29"],
    [9628,"2023-11-04T07:59:15","92,32"],
    [9629,"2023-11-04T08:02:13","92,3"],
    [9630,"2023-11-04T08:02:16","92,26"],
    [9631,"2023-11-04T08:05:08","92,19"],
    [9632,"2023-11-04T08:05:26","92,23"],
    [9633,"2023-11-04T08:08:23","92,16"],
    [9634,"2023-11-04T08:08:26","92,18"],
    [9635,"2023-11-04T08:11:08","92,08"],
    [9636,"2023-11-04T08:11:42","92,07"],
    [9637,"2023-11-04T08:14:33","91,96"],
    [9638,"2023-11-04T08:14:58","91,97"],
    [9639,"2023-11-04T08:17:51","91,91"],
    [9640,"2023-11-04T08:18:15","91,9"],
    [9641,"2023-11-04T08:21:10","91,8"],
    [9642,"2023-11-04T08:21:15","91,76"],
    [9643,"2023-11-04T08:24:07","91,72"],
    [9644,"2023-11-04T08:24:19","91,7"],
    [9645,"2023-11-04T08:27:28","91,71"],
    [9646,"2023-11-04T08:27:34","91,72"],
    [9647,"2023-11-04T08:30:32","91,48"],
    [9648,"2023-11-04T08:30:35","91,45"],
    [9649,"2023-11-04T08:33:09","91,32"],
    [9650,"2023-11-04T08:33:41","91,39"],
    [9651,"2023-11-04T08:36:39","91,18"],
    [9652,"2023-11-04T08:36:46","91,21"],
    [9653,"2023-11-04T08:39:46","91,01"],
    [9654,"2023-11-04T08:39:52","91,04"],
    [9655,"2023-11-04T08:42:19","90,96"],
    [9656,"2023-11-04T08:42:59","90,98"],
    [9657,"2023-11-04T08:45:52","90,8"],
    [9658,"2023-11-04T08:46:03","90,83"],
    [9659,"2023-11-04T08:49:03","90,84"],
    [9660,"2023-11-04T08:49:07","90,8"],
    [9661,"2023-11-04T08:52:07","90,66"],
    [9662,"2023-11-04T08:52:16","90,63"],
    [9663,"2023-11-04T08:55:11","90,55"],
    [9664,"2023-11-04T08:55:17","90,48"],
    [9665,"2023-11-04T08:58:14","90,37"],
    [9666,"2023-11-04T08:58:19","90,34"],
    [9667,"2023-11-04T09:01:13","90,12"],
    [9668,"2023-11-04T09:01:21","90,14"],
    [9669,"2023-11-04T09:04:11","90,11"],
    [9670,"2023-11-04T09:04:23","90,09"],
    [9671,"2023-11-04T09:07:15","89,88"],
    [9672,"2023-11-04T09:07:32","89,9"],
    [9673,"2023-11-04T09:10:32","89,76"],
    [9674,"2023-11-04T09:11:04","89,69"],
    [9675,"2023-11-04T09:14:02","89,55"],
    [9676,"2023-11-04T09:14:05","89,54"],
    [9677,"2023-11-04T09:16:43","89,47"],
    [9678,"2023-11-04T09:17:07","89,27"],
    [9679,"2023-11-04T09:19:41","89,15"],
    [9680,"2023-11-04T09:20:08","89,18"],
    [9681,"2023-11-04T09:23:05","88,95"],
    [9682,"2023-11-04T09:23:13","88,93"],
    [9683,"2023-11-04T09:25:53","88,67"],
    [9684,"2023-11-04T09:26:22","88,6"],
    [9685,"2023-11-04T09:29:18","88,26"],
    [9686,"2023-11-04T09:29:24","88,3"],
    [9687,"2023-11-04T09:32:24","88,19"],
    [9688,"2023-11-04T09:32:30","88,16"],
    [9689,"2023-11-04T09:35:23","87,59"],
    [9690,"2023-11-04T09:35:31","87,61"],
    [9691,"2023-11-04T09:38:30","87,38"],
    [9692,"2023-11-04T09:38:33","87,37"],
    [9693,"2023-11-04T09:41:28","87,36"],
    [9694,"2023-11-04T09:41:35","87,38"],
    [9695,"2023-11-04T09:44:28","86,8"],
    [9696,"2023-11-04T09:44:47","86,76"],
    [9697,"2023-11-04T09:47:45","86,59"],
    [9698,"2023-11-04T09:47:48","86,57"],
    [9699,"2023-11-04T09:50:48","86,13"],
    [9700,"2023-11-04T09:50:51","86,17"],
    [9701,"2023-11-04T09:53:51","85,98"],
    [9702,"2023-11-04T09:53:56","85,91"],
    [9703,"2023-11-04T09:57:00","85,91"],
    [9704,"2023-11-04T09:57:03","85,95"],
    [9705,"2023-11-04T10:00:03","85,42"],
    [9706,"2023-11-04T10:00:15","85,47"],
    [9707,"2023-11-04T10:03:12","84,66"],
    [9708,"2023-11-04T10:03:27","84,61"],
    [9709,"2023-11-04T10:06:27","84,16"],
    [9710,"2023-11-04T10:06:46","84,22"],
    [9711,"2023-11-04T10:09:44","83,67"],
    [9712,"2023-11-04T10:09:47","83,71"],
    [9713,"2023-11-04T10:12:27","83,19"],
    [9714,"2023-11-04T10:12:57","82,96"],
    [9715,"2023-11-04T10:15:54","82,41"],
    [9716,"2023-11-04T10:15:57","82,45"],
    [9717,"2023-11-04T10:18:32","81,96"],
    [9718,"2023-11-04T10:18:58","81,85"],
    [9719,"2023-11-04T10:21:33","81,45"],
    [9720,"2023-11-04T10:21:59","81,04"],
    [9721,"2023-11-04T10:24:40","80,42"],
    [9722,"2023-11-04T10:24:59","80,59"],
    [9723,"2023-11-04T10:27:42","79,38"],
    [9724,"2023-11-04T10:28:02","79,62"],
    [9725,"2023-11-04T10:31:01","78,54"],
    [9726,"2023-11-04T10:31:08","78,51"],
    [9727,"2023-11-04T10:33:47","77,92"],
    [9728,"2023-11-04T10:34:10","77,62"],
    [9729,"2023-11-04T10:36:51","77,18"],
    [9730,"2023-11-04T10:37:12","77,02"],
    [9731,"2023-11-04T10:40:00","76,89"],
    [9732,"2023-11-04T10:40:29","77,1"],
    [9733,"2023-11-04T10:43:28","76,58"],
    [9734,"2023-11-04T10:43:31","76,54"],
    [9735,"2023-11-04T10:46:31","75,98"],
    [9736,"2023-11-04T10:46:40","76,02"],
    [9737,"2023-11-04T10:49:38","75,75"],
    [9738,"2023-11-04T10:49:41","75,69"],
    [9739,"2023-11-04T10:52:39","75,23"],
    [9740,"2023-11-04T10:52:44","75,25"],
    [9741,"2023-11-04T10:55:42","74,98"],
    [9742,"2023-11-04T10:55:51","74,99"],
    [9743,"2023-11-04T10:58:43","74,9"],
    [9744,"2023-11-04T10:58:53","74,75"],
    [9745,"2023-11-04T11:01:46","74,17"],
    [9746,"2023-11-04T11:01:56","74,18"],
    [9747,"2023-11-04T11:04:29","73,85"],
    [9748,"2023-11-04T11:04:59","73,68"],
    [9749,"2023-11-04T11:07:55","73,47"],
    [9750,"2023-11-04T11:08:00","73,49"],
    [9751,"2023-11-04T11:10:58","72,64"],
    [9752,"2023-11-04T11:11:01","72,68"],
    [9753,"2023-11-04T11:13:57","71,93"],
    [9754,"2023-11-04T11:14:01","71,95"],
    [9755,"2023-11-04T11:16:59","71,09"],
    [9756,"2023-11-04T11:17:03","71,07"],
    [9757,"2023-11-04T11:19:37","70,78"],
    [9758,"2023-11-04T11:20:03","70,86"],
    [9759,"2023-11-04T11:22:36","70,38"],
    [9760,"2023-11-04T11:23:13","70,42"],
    [9761,"2023-11-04T11:26:06","69,83"],
    [9762,"2023-11-04T11:26:19","69,91"],
    [9763,"2023-11-04T11:29:14","68,68"],
    [9764,"2023-11-04T11:29:32","68,77"],
    [9765,"2023-11-04T11:32:21","68,47"],
    [9766,"2023-11-04T11:32:36","68,43"],
    [9767,"2023-11-04T11:35:34","68,06"],
    [9768,"2023-11-04T11:35:39","68"],
    [9769,"2023-11-04T11:38:38","67,79"],
    [9770,"2023-11-04T11:38:41","67,81"],
    [9771,"2023-11-04T11:41:34","68,02"],
    [9772,"2023-11-04T11:41:43","67,99"],
    [9773,"2023-11-04T11:44:43","67,58"],
    [9774,"2023-11-04T11:44:47","67,55"],
    [9775,"2023-11-04T11:47:46","67,91"],
    [9776,"2023-11-04T11:47:49","67,89"],
    [9777,"2023-11-04T11:50:45","67,31"],
    [9778,"2023-11-04T11:50:52","67,32"],
    [9779,"2023-11-04T11:53:50","66,52"],
    [9780,"2023-11-04T11:53:53","66,56"],
    [9781,"2023-11-04T11:56:50","66,03"],
    [9782,"2023-11-04T11:56:54","65,96"],
    [9783,"2023-11-04T11:59:51","66,3"],
    [9784,"2023-11-04T11:59:56","66,37"],
    [9785,"2023-11-04T12:02:54","66,63"],
    [9786,"2023-11-04T12:02:57","66,68"],
    [9787,"2023-11-04T12:05:57","67,06"],
    [9788,"2023-11-04T12:06:00","67,03"],
    [9789,"2023-11-04T12:08:59","67,62"],
    [9790,"2023-11-04T12:09:03","67,59"],
    [9791,"2023-11-04T12:12:02","67,35"],
    [9792,"2023-11-04T12:12:05","67,41"],
    [9793,"2023-11-04T12:15:04","67,08"],
    [9794,"2023-11-04T12:15:18","67,12"],
    [9795,"2023-11-04T12:18:24","67,13"],
    [9796,"2023-11-04T12:18:27","67,2"],
    [9797,"2023-11-04T12:21:25","66,12"],
    [9798,"2023-11-04T12:21:29","66,1"],
    [9799,"2023-11-04T12:23:59","66"],
    [9800,"2023-11-04T12:24:39","65,27"],
    [9801,"2023-11-04T12:27:37","65,64"],
    [9802,"2023-11-04T12:27:40","65,59"],
    [9803,"2023-11-04T12:30:38","65,55"],
    [9804,"2023-11-04T12:30:41","65,6"],
    [9805,"2023-11-04T12:33:40","65,82"],
    [9806,"2023-11-04T12:33:43","65,77"],
    [9807,"2023-11-04T12:36:11","65,63"],
    [9808,"2023-11-04T12:36:48","65,53"],
    [9809,"2023-11-04T12:39:53","65,54"],
    [9810,"2023-11-04T12:39:56","65,6"],
    [9811,"2023-11-04T12:42:52","65,61"],
    [9812,"2023-11-04T12:42:58","65,67"],
    [9813,"2023-11-04T12:45:54","65,21"],
    [9814,"2023-11-04T12:45:59","65,26"],
    [9815,"2023-11-04T12:48:54","65,18"],
    [9816,"2023-11-04T12:48:59","65,04"],
    [9817,"2023-11-04T12:51:58","65,37"],
    [9818,"2023-11-04T12:52:01","65,31"],
    [9819,"2023-11-04T12:55:00","65,31"],
    [9820,"2023-11-04T12:55:04","65,3"],
    [9821,"2023-11-04T12:58:03","64,74"],
    [9822,"2023-11-04T12:58:09","64,76"],
    [9823,"2023-11-04T13:01:11","64,75"],
    [9824,"2023-11-04T13:01:14","64,68"],
    [9825,"2023-11-04T13:04:12","64,78"],
    [9826,"2023-11-04T13:04:24","64,91"],
    [9827,"2023-11-04T13:07:19","63,71"],
    [9828,"2023-11-04T13:07:26","63,76"],
    [9829,"2023-11-04T13:10:21","63,53"],
    [9830,"2023-11-04T13:10:28","63,62"],
    [9831,"2023-11-04T13:13:24","63,6"],
    [9832,"2023-11-04T13:13:41","63,67"],
    [9833,"2023-11-04T13:16:37","62,87"],
    [9834,"2023-11-04T13:17:14","63,02"],
    [9835,"2023-11-04T13:20:13","61,71"],
    [9836,"2023-11-04T13:20:16","61,79"],
    [9837,"2023-11-04T13:23:16","60,53"],
    [9838,"2023-11-04T13:23:22","60,59"],
    [9839,"2023-11-04T13:26:15","61,71"],
    [9840,"2023-11-04T13:26:23","61,64"],
    [9841,"2023-11-04T13:29:22","61,03"],
    [9842,"2023-11-04T13:29:26","61,01"],
    [9843,"2023-11-04T13:32:26","60,57"],
    [9844,"2023-11-04T13:32:49","60,59"],
    [9845,"2023-11-04T13:36:07","60,6"],
    [9846,"2023-11-04T13:36:10","60,63"],
    [9847,"2023-11-04T13:38:55","59,68"],
    [9848,"2023-11-04T13:39:17","59,56"],
    [9849,"2023-11-04T13:42:14","59,21"],
    [9850,"2023-11-04T13:42:18","59,16"],
    [9851,"2023-11-04T13:44:56","59,22"],
    [9852,"2023-11-04T13:45:32","59,3"],
    [9853,"2023-11-04T13:48:31","59,3"],
    [9854,"2023-11-04T13:48:34","59,25"],
    [9855,"2023-11-04T13:51:26","58,53"],
    [9856,"2023-11-04T13:51:34","58,58"],
    [9857,"2023-11-04T13:54:33","58,13"],
    [9858,"2023-11-04T13:54:40","58,17"],
    [9859,"2023-11-04T13:57:37","55,85"],
    [9860,"2023-11-04T13:57:40","55,8"],
    [9861,"2023-11-04T14:00:40","56,57"],
    [9862,"2023-11-04T14:00:43","56,6"],
    [9863,"2023-11-04T14:03:41","57,45"],
    [9864,"2023-11-04T14:03:45","57,4"],
    [9865,"2023-11-04T14:06:42","57,56"],
    [9866,"2023-11-04T14:06:45","57,63"],
    [9867,"2023-11-04T14:09:42","56,3"],
    [9868,"2023-11-04T14:09:46","56,45"],
    [9869,"2023-11-04T14:12:45","57,31"],
    [9870,"2023-11-04T14:12:48","57,28"],
    [9871,"2023-11-04T14:15:44","58,31"],
    [9872,"2023-11-04T14:15:49","58,41"],
    [9873,"2023-11-04T14:18:47","59,26"],
    [9874,"2023-11-04T14:18:57","59,15"],
    [9875,"2023-11-04T14:21:57","58,8"],
    [9876,"2023-11-04T14:22:00","58,91"],
    [9877,"2023-11-04T14:24:55","59,57"],
    [9878,"2023-11-04T14:25:02","59,54"],
    [9879,"2023-11-04T14:27:49","59,5"],
    [9880,"2023-11-04T14:28:06","59,45"],
    [9881,"2023-11-04T14:31:03","59,05"],
    [9882,"2023-11-04T14:31:08","59,08"],
    [9883,"2023-11-04T14:34:05","58,94"],
    [9884,"2023-11-04T14:34:11","58,71"],
    [9885,"2023-11-04T14:37:08","58,37"],
    [9886,"2023-11-04T14:37:14","58,41"],
    [9887,"2023-11-04T14:40:08","57,73"],
    [9888,"2023-11-04T14:40:18","57,71"],
    [9889,"2023-11-04T14:43:13","57,95"],
    [9890,"2023-11-04T14:43:18","57,91"],
    [9891,"2023-11-04T14:46:17","58,57"],
    [9892,"2023-11-04T14:46:20","58,64"],
    [9893,"2023-11-04T14:49:19","58,55"],
    [9894,"2023-11-04T14:49:22","58,53"],
    [9895,"2023-11-04T14:52:21","58,12"],
    [9896,"2023-11-04T14:52:27","58,13"],
    [9897,"2023-11-04T14:55:25","58,57"],
    [9898,"2023-11-04T14:55:28","58,59"],
    [9899,"2023-11-04T14:58:28","58,79"],
    [9900,"2023-11-04T14:58:31","58,76"],
    [9901,"2023-11-04T15:01:29","58,51"],
    [9902,"2023-11-04T15:01:35","58,55"],
    [9903,"2023-11-04T15:04:34","57,86"],
    [9904,"2023-11-04T15:04:37","57,9"],
    [9905,"2023-11-04T15:07:35","57,46"],
    [9906,"2023-11-04T15:07:38","57,4"],
    [9907,"2023-11-04T15:10:38","58,18"],
    [9908,"2023-11-04T15:10:41","58,14"],
    [9909,"2023-11-04T15:13:38","58,08"],
    [9910,"2023-11-04T15:13:41","58,09"],
    [9911,"2023-11-04T15:16:30","56,94"],
    [9912,"2023-11-04T15:16:42","56,95"],
    [9913,"2023-11-04T15:19:36","56,62"],
    [9914,"2023-11-04T15:19:42","56,54"],
    [9915,"2023-11-04T15:22:39","56,45"],
    [9916,"2023-11-04T15:22:48","56,48"],
    [9917,"2023-11-04T15:25:43","56,12"],
    [9918,"2023-11-04T15:25:49","56,17"],
    [9919,"2023-11-04T15:28:43","55,74"],
    [9920,"2023-11-04T15:28:49","55,78"],
    [9921,"2023-11-04T15:31:49","61,73"],
    [9922,"2023-11-04T15:31:52","61,76"],
    [9923,"2023-11-04T15:34:50","65,25"],
    [9924,"2023-11-04T15:34:56","65,2"],
    [9925,"2023-11-04T15:37:53","66,42"],
    [9926,"2023-11-04T15:38:02","66,45"],
    [9927,"2023-11-04T15:41:00","67,3"],
    [9928,"2023-11-04T15:41:09","67,28"],
    [9929,"2023-11-04T15:44:06","67,85"],
    [9930,"2023-11-04T15:44:09","67,91"],
    [9931,"2023-11-04T15:47:06","68,28"],
    [9932,"2023-11-04T15:47:09","68,31"],
    [9933,"2023-11-04T15:50:06","68,35"],
    [9934,"2023-11-04T15:50:12","68,32"],
    [9935,"2023-11-04T15:53:09","68,86"],
    [9936,"2023-11-04T15:53:13","68,8"],
    [9937,"2023-11-04T15:56:10","68,78"],
    [9938,"2023-11-04T15:56:13","68,85"],
    [9939,"2023-11-04T15:59:11","68,62"],
    [9940,"2023-11-04T15:59:14","68,57"],
    [9941,"2023-11-04T16:02:12","68,98"],
    [9942,"2023-11-04T16:02:16","69"],
    [9943,"2023-11-04T16:05:14","68,82"],
    [9944,"2023-11-04T16:05:17","68,85"],
    [9945,"2023-11-04T16:08:14","69,12"],
    [9946,"2023-11-04T16:08:17","69,16"],
    [9947,"2023-11-04T16:11:15","68,62"],
    [9948,"2023-11-04T16:11:24","68,68"],
    [9949,"2023-11-04T16:14:21","68,8"],
    [9950,"2023-11-04T16:14:24","68,75"],
    [9951,"2023-11-04T16:17:22","69,01"],
    [9952,"2023-11-04T16:17:25","68,97"],
    [9953,"2023-11-04T16:20:25","68,73"],
    [9954,"2023-11-04T16:20:28","68,78"],
    [9955,"2023-11-04T16:23:22","69,23"],
    [9956,"2023-11-04T16:23:28","69,09"],
    [9957,"2023-11-04T16:26:25","68,82"],
    [9958,"2023-11-04T16:26:28","68,77"],
    [9959,"2023-11-04T16:29:25","69,4"],
    [9960,"2023-11-04T16:29:28","69,37"],
    [9961,"2023-11-04T16:32:26","69,1"],
    [9962,"2023-11-04T16:32:29","69,18"],
    [9963,"2023-11-04T16:35:26","69,4"],
    [9964,"2023-11-04T16:35:29","69,31"],
    [9965,"2023-11-04T16:38:26","69,12"],
    [9966,"2023-11-04T16:38:29","69,13"],
    [9967,"2023-11-04T16:41:27","69,28"],
    [9968,"2023-11-04T16:41:30","69,26"],
    [9969,"2023-11-04T16:44:30","69,26"],
    [9970,"2023-11-04T16:44:36","69,22"],
    [9971,"2023-11-04T16:47:22","69,4"],
    [9972,"2023-11-04T16:47:49","69,39"],
    [9973,"2023-11-04T16:50:46","69,16"],
    [9974,"2023-11-04T16:50:58","69,2"],
    [9975,"2023-11-04T16:53:52","69,12"],
    [9976,"2023-11-04T16:53:58","69,13"],
    [9977,"2023-11-04T16:56:53","69,15"],
    [9978,"2023-11-04T16:56:59","69,2"],
    [9979,"2023-11-04T16:59:44","69"],
    [9980,"2023-11-04T16:59:59","69,06"],
    [9981,"2023-11-04T17:02:57","68,75"],
    [9982,"2023-11-04T17:03:06","68,76"],
    [9983,"2023-11-04T17:06:03","68,85"],
    [9984,"2023-11-04T17:06:15","68,89"],
    [9985,"2023-11-04T17:09:12","69,1"],
    [9986,"2023-11-04T17:09:15","69,06"],
    [9987,"2023-11-04T17:12:07","68,99"],
    [9988,"2023-11-04T17:12:19","68,95"],
    [9989,"2023-11-04T17:15:16","68,27"],
    [9990,"2023-11-04T17:15:19","68,24"],
    [9991,"2023-11-04T17:18:16","68,43"],
    [9992,"2023-11-04T17:18:19","68,39"],
    [9993,"2023-11-04T17:21:16","68,26"],
    [9994,"2023-11-04T17:21:19","68,17"],
    [9995,"2023-11-04T17:24:14","67,67"],
    [9996,"2023-11-04T17:24:23","67,68"],
    [9997,"2023-11-04T17:27:21","67,47"],
    [9998,"2023-11-04T17:27:30","67,41"],
    [9999,"2023-11-04T17:30:27","67,05"],
    [10000,"2023-11-04T17:30:30","67,07"],
    [10001,"2023-11-04T17:33:27","66,9"],
    [10002,"2023-11-04T17:33:30","66,89"],
    [10003,"2023-11-04T17:36:27","67,25"],
    [10004,"2023-11-04T17:36:30","67,23"],
    [10005,"2023-11-04T17:39:28","68,08"],
    [10006,"2023-11-04T17:39:31","68,28"],
    [10007,"2023-11-04T17:42:31","69,15"],
    [10008,"2023-11-04T17:42:34","69,14"],
    [10009,"2023-11-04T17:45:25","69,56"],
    [10010,"2023-11-04T17:45:34","69,57"],
    [10011,"2023-11-04T17:48:32","70,15"],
    [10012,"2023-11-04T17:48:35","70,17"],
    [10013,"2023-11-04T17:51:32","70,74"],
    [10014,"2023-11-04T17:51:35","70,75"],
    [10015,"2023-11-04T17:54:29","71,48"],
    [10016,"2023-11-04T17:54:38","71,5"],
    [10017,"2023-11-04T17:57:36","72,29"],
    [10018,"2023-11-04T17:57:39","72,27"],
    [10019,"2023-11-04T18:00:36","73,09"],
    [10020,"2023-11-04T18:00:42","73,13"],
    [10021,"2023-11-04T18:03:39","73,82"],
    [10022,"2023-11-04T18:03:42","73,85"],
    [10023,"2023-11-04T18:06:42","74,61"],
    [10024,"2023-11-04T18:06:45","74,63"],
    [10025,"2023-11-04T18:09:42","75,4"],
    [10026,"2023-11-04T18:09:51","75,42"],
    [10027,"2023-11-04T18:12:43","75,99"],
    [10028,"2023-11-04T18:12:58","76"],
    [10029,"2023-11-04T18:15:55","76,58"],
    [10030,"2023-11-04T18:16:10","76,62"],
    [10031,"2023-11-04T18:19:01","77,01"],
    [10032,"2023-11-04T18:19:13","77,03"],
    [10033,"2023-11-04T18:22:11","77,01"],
    [10034,"2023-11-04T18:22:17","77,07"],
    [10035,"2023-11-04T18:25:11","76,76"],
    [10036,"2023-11-04T18:25:23","76,71"],
    [10037,"2023-11-04T18:28:23","76,72"],
    [10038,"2023-11-04T18:28:26","76,61"],
    [10039,"2023-11-04T18:31:24","76,3"],
    [10040,"2023-11-04T18:31:27","76,32"],
    [10041,"2023-11-04T18:34:24","76,08"],
    [10042,"2023-11-04T18:34:27","76,07"],
    [10043,"2023-11-04T18:37:28","76,07"],
    [10044,"2023-11-04T18:37:31","76,05"],
    [10045,"2023-11-04T18:40:22","76,21"],
    [10046,"2023-11-04T18:40:34","76,22"],
    [10047,"2023-11-04T18:43:28","76,33"],
    [10048,"2023-11-04T18:43:34","76,38"],
    [10049,"2023-11-04T18:46:31","76,52"],
    [10050,"2023-11-04T18:46:34","76,58"],
    [10051,"2023-11-04T18:49:29","77,02"],
    [10052,"2023-11-04T18:49:44","76,99"],
    [10053,"2023-11-04T18:52:41","77,4"],
    [10054,"2023-11-04T18:52:44","77,41"],
    [10055,"2023-11-04T18:55:36","77,8"],
    [10056,"2023-11-04T18:55:45","77,81"],
    [10057,"2023-11-04T18:58:42","78,21"],
    [10058,"2023-11-04T18:58:45","78,23"],
    [10059,"2023-11-04T19:01:42","78,5"],
    [10060,"2023-11-04T19:01:45","78,51"],
    [10061,"2023-11-04T19:04:42","78,68"],
    [10062,"2023-11-04T19:04:45","78,66"],
    [10063,"2023-11-04T19:07:33","78,65"],
    [10064,"2023-11-04T19:08:00","78,64"],
    [10065,"2023-11-04T19:10:58","78,5"],
    [10066,"2023-11-04T19:11:25","78,51"],
    [10067,"2023-11-04T19:14:22","78,29"],
    [10068,"2023-11-04T19:14:25","78,31"],
    [10069,"2023-11-04T19:17:17","78,15"],
    [10070,"2023-11-04T19:17:29","78,13"],
    [10071,"2023-11-04T19:20:26","77,77"],
    [10072,"2023-11-04T19:20:29","77,78"],
    [10073,"2023-11-04T19:23:26","77,32"],
    [10074,"2023-11-04T19:23:29","77,29"],
    [10075,"2023-11-04T19:26:27","77"],
    [10076,"2023-11-04T19:26:33","77,01"],
    [10077,"2023-11-04T19:29:24","76,68"],
    [10078,"2023-11-04T19:29:39","76,65"],
    [10079,"2023-11-04T19:32:33","76,43"],
    [10080,"2023-11-04T19:32:39","76,39"],
    [10081,"2023-11-04T19:35:37","75,87"],
    [10082,"2023-11-04T19:35:40","75,89"],
    [10083,"2023-11-04T19:38:37","75,33"],
    [10084,"2023-11-04T19:38:40","75,34"],
    [10085,"2023-11-04T19:41:40","75,02"],
    [10086,"2023-11-04T19:41:43","75,03"],
    [10087,"2023-11-04T19:44:40","74,78"],
    [10088,"2023-11-04T19:44:43","74,8"],
    [10089,"2023-11-04T19:47:32","74,87"],
    [10090,"2023-11-04T19:47:44","74,89"],
    [10091,"2023-11-04T19:50:41","75,01"],
    [10092,"2023-11-04T19:50:47","75,04"],
    [10093,"2023-11-04T19:53:45","75,11"],
    [10094,"2023-11-04T19:53:48","75,1"],
    [10095,"2023-11-04T19:56:30","75,29"],
    [10096,"2023-11-04T19:56:54","75,28"],
    [10097,"2023-11-04T19:59:48","75,47"],
    [10098,"2023-11-04T19:59:54","75,49"],
    [10099,"2023-11-04T20:02:51","75,7"],
    [10100,"2023-11-04T20:02:57","75,74"],
    [10101,"2023-11-04T20:05:52","75,97"],
    [10102,"2023-11-04T20:05:58","75,93"],
    [10103,"2023-11-04T20:08:55","75,93"],
    [10104,"2023-11-04T20:08:58","75,92"],
    [10105,"2023-11-04T20:11:56","75,84"],
    [10106,"2023-11-04T20:12:08","75,85"],
    [10107,"2023-11-04T20:14:59","75,67"],
    [10108,"2023-11-04T20:15:11","75,66"],
    [10109,"2023-11-04T20:18:08","75,79"],
    [10110,"2023-11-04T20:18:14","75,81"],
    [10111,"2023-11-04T20:21:09","76,01"],
    [10112,"2023-11-04T20:21:18","76"],
    [10113,"2023-11-04T20:24:18","76,34"],
    [10114,"2023-11-04T20:24:23","76,35"],
    [10115,"2023-11-04T20:27:18","76,72"],
    [10116,"2023-11-04T20:27:24","76,76"],
    [10117,"2023-11-04T20:30:15","76,95"],
    [10118,"2023-11-04T20:30:24","77,01"],
    [10119,"2023-11-04T20:33:07","77,53"],
    [10120,"2023-11-04T20:33:24","77,56"],
    [10121,"2023-11-04T20:36:19","77,75"],
    [10122,"2023-11-04T20:36:28","77,77"],
    [10123,"2023-11-04T20:39:25","77,97"],
    [10124,"2023-11-04T20:39:28","77,99"],
    [10125,"2023-11-04T20:42:11","78,15"],
    [10126,"2023-11-04T20:42:35","78,17"],
    [10127,"2023-11-04T20:45:29","78,35"],
    [10128,"2023-11-04T20:45:35","78,37"],
    [10129,"2023-11-04T20:48:32","78,42"],
    [10130,"2023-11-04T20:48:35","78,39"],
    [10131,"2023-11-04T20:51:32","78,17"],
    [10132,"2023-11-04T20:51:41","78,2"],
    [10133,"2023-11-04T20:54:21","77,98"],
    [10134,"2023-11-04T20:54:45","77,96"],
    [10135,"2023-11-04T20:57:42","77,87"],
    [10136,"2023-11-04T20:57:48","77,84"],
    [10137,"2023-11-04T20:59:58","77,75"],
    [10138,"2023-11-04T21:00:39","77,76"],
    [10139,"2023-11-04T21:00:48","77,74"],
    [10140,"2023-11-04T21:03:47","77,64"],
    [10141,"2023-11-04T21:03:50","77,66"],
    [10142,"2023-11-04T21:06:47","77,59"],
    [10143,"2023-11-04T21:06:50","77,58"],
    [10144,"2023-11-04T21:09:35","77,45"],
    [10145,"2023-11-04T21:09:50","77,42"],
    [10146,"2023-11-04T21:12:35","77,34"],
    [10147,"2023-11-04T21:12:51","77,3"],
    [10148,"2023-11-04T21:15:50","77,25"],
    [10149,"2023-11-04T21:16:33","77,23"],
    [10150,"2023-11-04T21:19:30","77,2"],
    [10151,"2023-11-04T21:19:48","77,19"],
    [10152,"2023-11-04T21:22:18","77,24"],
    [10153,"2023-11-04T21:22:51","77,23"],
    [10154,"2023-11-04T21:25:49","77,27"],
    [10155,"2023-11-04T21:25:52","77,3"],
    [10156,"2023-11-04T21:29:22","77,29"],
    [10157,"2023-11-04T21:29:25","77,27"],
    [10158,"2023-11-04T21:32:22","77,45"],
    [10159,"2023-11-04T21:32:25","77,47"],
    [10160,"2023-11-04T21:35:23","77,54"],
    [10161,"2023-11-04T21:35:26","77,56"],
    [10162,"2023-11-04T21:38:26","77,56"],
    [10163,"2023-11-04T21:38:38","77,54"],
    [10164,"2023-11-04T21:41:36","77,52"],
    [10165,"2023-11-04T21:41:39","77,5"],
    [10166,"2023-11-04T21:44:32","77,42"],
    [10167,"2023-11-04T21:44:45","77,4"],
    [10168,"2023-11-04T21:47:38","77,37"],
    [10169,"2023-11-04T21:47:54","77,35"],
    [10170,"2023-11-04T21:51:00","77,36"],
    [10171,"2023-11-04T21:51:09","77,41"],
    [10172,"2023-11-04T21:54:03","77"],
    [10173,"2023-11-04T21:54:09","77,02"],
    [10174,"2023-11-04T21:57:07","76,66"],
    [10175,"2023-11-04T21:57:10","76,64"],
    [10176,"2023-11-04T22:00:04","76,08"],
    [10177,"2023-11-04T22:00:10","76,06"],
    [10178,"2023-11-04T22:03:06","75,25"],
    [10179,"2023-11-04T22:03:15","75,2"],
    [10180,"2023-11-04T22:06:14","74,18"],
    [10181,"2023-11-04T22:06:17","74,15"],
    [10182,"2023-11-04T22:09:11","73,49"],
    [10183,"2023-11-04T22:09:17","73,47"],
    [10184,"2023-11-04T22:12:15","72,77"],
    [10185,"2023-11-04T22:12:21","72,74"],
    [10186,"2023-11-04T22:15:15","72,54"],
    [10187,"2023-11-04T22:15:24","72,56"],
    [10188,"2023-11-04T22:18:19","72,18"],
    [10189,"2023-11-04T22:18:25","72,14"],
    [10190,"2023-11-04T22:21:25","71,61"],
    [10191,"2023-11-04T22:21:28","71,58"],
    [10192,"2023-11-04T22:24:19","71,51"],
    [10193,"2023-11-04T22:24:28","71,54"],
    [10194,"2023-11-04T22:27:25","71,89"],
    [10195,"2023-11-04T22:27:28","71,87"],
    [10196,"2023-11-04T22:30:20","72,37"],
    [10197,"2023-11-04T22:30:41","72,33"],
    [10198,"2023-11-04T22:33:38","72,79"],
    [10199,"2023-11-04T22:33:41","72,8"],
    [10200,"2023-11-04T22:36:38","73,08"],
    [10201,"2023-11-04T22:36:47","73,1"],
    [10202,"2023-11-04T22:39:45","73,31"],
    [10203,"2023-11-04T22:39:48","73,28"],
    [10204,"2023-11-04T22:42:45","73,04"],
    [10205,"2023-11-04T22:42:48","73,03"],
    [10206,"2023-11-04T22:45:39","72,76"],
    [10207,"2023-11-04T22:45:54","72,77"],
    [10208,"2023-11-04T22:48:51","72,44"],
    [10209,"2023-11-04T22:48:54","72,42"],
    [10210,"2023-11-04T22:51:52","71,99"],
    [10211,"2023-11-04T22:51:58","71,97"],
    [10212,"2023-11-04T22:54:49","71,39"],
    [10213,"2023-11-04T22:54:58","71,36"],
    [10214,"2023-11-04T22:57:56","70,91"],
    [10215,"2023-11-04T22:58:02","70,89"],
    [10216,"2023-11-04T23:00:53","70,53"],
    [10217,"2023-11-04T23:01:17","70,52"],
    [10218,"2023-11-04T23:04:14","70,04"],
    [10219,"2023-11-04T23:04:23","70,02"],
    [10220,"2023-11-04T23:07:21","69,5"],
    [10221,"2023-11-04T23:07:45","69,48"],
    [10222,"2023-11-04T23:10:42","68,9"],
    [10223,"2023-11-04T23:10:45","68,91"],
    [10224,"2023-11-04T23:13:45","68,64"],
    [10225,"2023-11-04T23:13:48","68,58"],
    [10226,"2023-11-04T23:16:43","68,86"],
    [10227,"2023-11-04T23:16:58","68,83"],
    [10228,"2023-11-04T23:19:55","69,12"],
    [10229,"2023-11-04T23:19:58","69,14"],
    [10230,"2023-11-04T23:22:55","70,13"],
    [10231,"2023-11-04T23:22:58","70,17"],
    [10232,"2023-11-04T23:25:55","71,42"],
    [10233,"2023-11-04T23:25:58","71,46"],
    [10234,"2023-11-04T23:28:56","72,07"],
    [10235,"2023-11-04T23:28:59","72,05"],
    [10236,"2023-11-04T23:31:53","72,25"],
    [10237,"2023-11-04T23:32:02","72,24"],
    [10238,"2023-11-04T23:34:56","72,19"],
    [10239,"2023-11-04T23:35:02","72,17"],
    [10240,"2023-11-04T23:38:00","72,26"],
    [10241,"2023-11-04T23:38:06","72,28"],
    [10242,"2023-11-04T23:41:03","72,68"],
    [10243,"2023-11-04T23:41:09","72,7"],
    [10244,"2023-11-04T23:43:57","73"],
    [10245,"2023-11-04T23:44:18","73,02"],
    [10246,"2023-11-04T23:47:13","73,28"],
    [10247,"2023-11-04T23:47:19","73,3"],
    [10248,"2023-11-04T23:50:16","73,61"],
    [10249,"2023-11-04T23:51:28","73,62"],
    [10250,"2023-11-04T23:54:26","73,7"],
    [10251,"2023-11-04T23:54:29","73,69"],
    [10252,"2023-11-04T23:57:26","74,08"],
    [10253,"2023-11-04T23:57:29","74,09"],
    [10254,"2023-12-04T00:00:17","73,97"],
    [10255,"2023-12-04T00:00:29","73,93"],
    [10256,"2023-12-04T00:03:27","74,05"],
    [10257,"2023-12-04T00:03:39","74,01"],
    [10258,"2023-12-04T00:06:36","74,38"],
    [10259,"2023-12-04T00:06:48","74,4"],
    [10260,"2023-12-04T00:09:42","74,54"],
    [10261,"2023-12-04T00:09:54","74,5"],
    [10262,"2023-12-04T00:12:52","74,47"],
    [10263,"2023-12-04T00:12:55","74,49"],
    [10264,"2023-12-04T00:15:52","74,6"],
    [10265,"2023-12-04T00:15:55","74,58"],
    [10266,"2023-12-04T00:18:49","74,81"],
    [10267,"2023-12-04T00:18:55","74,8"],
    [10268,"2023-12-04T00:21:49","74,97"],
    [10269,"2023-12-04T00:22:14","74,98"],
    [10270,"2023-12-04T00:25:11","75,17"],
    [10271,"2023-12-04T00:25:14","75,19"],
    [10272,"2023-12-04T00:28:05","75,07"],
    [10273,"2023-12-04T00:28:14","75,05"],
    [10274,"2023-12-04T00:31:12","75,09"],
    [10275,"2023-12-04T00:31:18","75,07"],
    [10276,"2023-12-04T00:34:15","74,98"],
    [10277,"2023-12-04T00:34:18","74,93"],
    [10278,"2023-12-04T00:37:15","74,2"],
    [10279,"2023-12-04T00:37:18","74,18"],
    [10280,"2023-12-04T00:40:15","74,53"],
    [10281,"2023-12-04T00:40:21","74,51"],
    [10282,"2023-12-04T00:43:19","74,99"],
    [10283,"2023-12-04T00:43:22","75,01"],
    [10284,"2023-12-04T00:46:16","74,88"],
    [10285,"2023-12-04T00:46:28","74,91"],
    [10286,"2023-12-04T00:49:22","74,81"],
    [10287,"2023-12-04T00:49:28","74,79"],
    [10288,"2023-12-04T00:52:26","72,79"],
    [10289,"2023-12-04T00:52:29","72,7"],
    [10290,"2023-12-04T00:55:26","69,18"],
    [10291,"2023-12-04T00:55:29","69,16"],
    [10292,"2023-12-04T00:58:26","67,81"],
    [10293,"2023-12-04T00:58:35","67,76"],
    [10294,"2023-12-04T01:01:08","66,55"],
    [10295,"2023-12-04T01:01:36","66,53"],
    [10296,"2023-12-04T01:04:34","67,32"],
    [10297,"2023-12-04T01:04:40","67,27"],
    [10298,"2023-12-04T01:07:40","68,4"],
    [10299,"2023-12-04T01:07:49","68,42"],
    [10300,"2023-12-04T01:10:46","68,24"],
    [10301,"2023-12-04T01:10:49","68,16"],
    [10302,"2023-12-04T01:13:46","67,6"],
    [10303,"2023-12-04T01:13:58","67,66"],
    [10304,"2023-12-04T01:16:50","68,4"],
    [10305,"2023-12-04T01:16:59","68,45"],
    [10306,"2023-12-04T01:19:47","68,22"],
    [10307,"2023-12-04T01:20:05","68,28"],
    [10308,"2023-12-04T01:23:02","68,18"],
    [10309,"2023-12-04T01:23:05","68,13"],
    [10310,"2023-12-04T01:26:00","67,97"],
    [10311,"2023-12-04T01:26:06","67,95"],
    [10312,"2023-12-04T01:28:51","68,18"],
    [10313,"2023-12-04T01:29:10","68,15"],
    [10314,"2023-12-04T01:32:09","68,6"],
    [10315,"2023-12-04T01:32:12","68,53"],
    [10316,"2023-12-04T01:35:09","68,9"],
    [10317,"2023-12-04T01:35:12","68,96"],
    [10318,"2023-12-04T01:38:10","69,34"],
    [10319,"2023-12-04T01:38:13","69,39"],
    [10320,"2023-12-04T01:41:10","69,14"],
    [10321,"2023-12-04T01:41:13","69,18"],
    [10322,"2023-12-04T01:44:10","69,63"],
    [10323,"2023-12-04T01:44:13","69,66"],
    [10324,"2023-12-04T01:47:08","70,48"],
    [10325,"2023-12-04T01:47:14","70,45"],
    [10326,"2023-12-04T01:50:11","70,9"],
    [10327,"2023-12-04T01:50:14","70,93"],
    [10328,"2023-12-04T01:53:12","70,61"],
    [10329,"2023-12-04T01:53:15","70,57"],
    [10330,"2023-12-04T01:56:15","70,94"],
    [10331,"2023-12-04T01:56:24","70,96"],
    [10332,"2023-12-04T01:59:21","72,03"],
    [10333,"2023-12-04T01:59:27","71,98"],
    [10334,"2023-12-04T02:02:26","71,78"],
    [10335,"2023-12-04T02:02:32","71,82"],
    [10336,"2023-12-04T02:05:28","71,01"],
    [10337,"2023-12-04T02:05:37","71,04"],
    [10338,"2023-12-04T02:08:37","71,31"],
    [10339,"2023-12-04T02:08:40","71,38"],
    [10340,"2023-12-04T02:11:35","72,32"],
    [10341,"2023-12-04T02:11:41","72,21"],
    [10342,"2023-12-04T02:14:38","72,48"],
    [10343,"2023-12-04T02:14:41","72,45"],
    [10344,"2023-12-04T02:17:32","72,41"],
    [10345,"2023-12-04T02:17:41","72,38"],
    [10346,"2023-12-04T02:20:39","71,95"],
    [10347,"2023-12-04T02:20:45","71,9"],
    [10348,"2023-12-04T02:23:42","72,11"],
    [10349,"2023-12-04T02:23:45","72,1"],
    [10350,"2023-12-04T02:26:42","72,5"],
    [10351,"2023-12-04T02:26:45","72,41"],
    [10352,"2023-12-04T02:29:39","72,77"],
    [10353,"2023-12-04T02:29:52","72,76"],
    [10354,"2023-12-04T02:32:49","73,13"],
    [10355,"2023-12-04T02:32:52","73,15"],
    [10356,"2023-12-04T02:35:40","73,3"],
    [10357,"2023-12-04T02:35:52","73,33"],
    [10358,"2023-12-04T02:38:50","73,65"],
    [10359,"2023-12-04T02:38:53","73,66"],
    [10360,"2023-12-04T02:41:47","73,48"],
    [10361,"2023-12-04T02:41:53","73,5"],
    [10362,"2023-12-04T02:44:50","73,43"],
    [10363,"2023-12-04T02:44:53","73,46"],
    [10364,"2023-12-04T02:47:51","72,99"],
    [10365,"2023-12-04T02:48:00","72,97"],
    [10366,"2023-12-04T02:50:57","72,56"],
    [10367,"2023-12-04T02:51:00","72,6"],
    [10368,"2023-12-04T02:53:58","72,93"],
    [10369,"2023-12-04T02:54:01","72,94"],
    [10370,"2023-12-04T02:56:58","72,74"],
    [10371,"2023-12-04T02:57:01","72,76"],
    [10372,"2023-12-04T02:59:55","72,99"],
    [10373,"2023-12-04T03:00:01","72,92"],
    [10374,"2023-12-04T03:03:00","72,33"],
    [10375,"2023-12-04T03:03:03","72,36"],
    [10376,"2023-12-04T03:05:58","71,91"],
    [10377,"2023-12-04T03:06:04","71,87"],
    [10378,"2023-12-04T03:09:02","71,71"],
    [10379,"2023-12-04T03:09:05","71,75"],
    [10380,"2023-12-04T03:11:59","71,79"],
    [10381,"2023-12-04T03:12:05","71,73"],
    [10382,"2023-12-04T03:15:02","71,89"],
    [10383,"2023-12-04T03:15:05","71,93"],
    [10384,"2023-12-04T03:18:03","71,95"],
    [10385,"2023-12-04T03:18:06","71,99"],
    [10386,"2023-12-04T03:21:06","72"],
    [10387,"2023-12-04T03:21:12","72,05"],
    [10388,"2023-12-04T03:24:06","71,94"],
    [10389,"2023-12-04T03:24:15","71,96"],
    [10390,"2023-12-04T03:27:13","71,98"],
    [10391,"2023-12-04T03:27:16","72"],
    [10392,"2023-12-04T03:30:13","71,86"],
    [10393,"2023-12-04T03:30:16","71,84"],
    [10394,"2023-12-04T03:33:13","71,65"],
    [10395,"2023-12-04T03:33:16","71,68"],
    [10396,"2023-12-04T03:36:14","71,55"],
    [10397,"2023-12-04T03:36:17","71,58"],
    [10398,"2023-12-04T03:39:14","71,42"],
    [10399,"2023-12-04T03:39:20","71,41"],
    [10400,"2023-12-04T03:42:23","71,41"],
    [10401,"2023-12-04T03:42:26","71,43"],
    [10402,"2023-12-04T03:45:24","71,49"],
    [10403,"2023-12-04T03:45:27","71,47"],
    [10404,"2023-12-04T03:48:24","71,6"],
    [10405,"2023-12-04T03:48:27","71,62"],
    [10406,"2023-12-04T03:51:24","71,29"],
    [10407,"2023-12-04T03:51:30","71,33"],
    [10408,"2023-12-04T03:54:16","71,31"],
    [10409,"2023-12-04T03:54:37","71,29"],
    [10410,"2023-12-04T03:57:34","71,42"],
    [10411,"2023-12-04T03:57:43","71,43"],
    [10412,"2023-12-04T04:00:40","71,78"],
    [10413,"2023-12-04T04:00:43","71,8"],
    [10414,"2023-12-04T04:03:41","72,13"],
    [10415,"2023-12-04T04:03:47","72,15"],
    [10416,"2023-12-04T04:06:44","72,35"],
    [10417,"2023-12-04T04:06:47","72,34"],
    [10418,"2023-12-04T04:09:44","72,55"],
    [10419,"2023-12-04T04:09:50","72,57"],
    [10420,"2023-12-04T04:12:44","72,77"],
    [10421,"2023-12-04T04:12:50","72,8"],
    [10422,"2023-12-04T04:15:42","72,93"],
    [10423,"2023-12-04T04:16:39","72,96"],
    [10424,"2023-12-04T04:19:36","73,37"],
    [10425,"2023-12-04T04:19:39","73,38"],
    [10426,"2023-12-04T04:22:36","73,92"],
    [10427,"2023-12-04T04:22:39","73,95"],
    [10428,"2023-12-04T04:25:37","75,08"],
    [10429,"2023-12-04T04:25:40","75,1"],
    [10430,"2023-12-04T04:28:37","76,27"],
    [10431,"2023-12-04T04:28:40","76,29"],
    [10432,"2023-12-04T04:31:37","77,64"],
    [10433,"2023-12-04T04:31:40","77,65"],
    [10434,"2023-12-04T04:34:32","79,11"],
    [10435,"2023-12-04T04:34:44","79,12"],
    [10436,"2023-12-04T04:37:41","79,99"],
    [10437,"2023-12-04T04:37:47","80,03"],
    [10438,"2023-12-04T04:40:47","80,78"],
    [10439,"2023-12-04T04:40:50","80,82"],
    [10440,"2023-12-04T04:43:47","81,73"],
    [10441,"2023-12-04T04:43:50","81,76"],
    [10442,"2023-12-04T04:46:45","82,7"],
    [10443,"2023-12-04T04:46:51","82,75"],
    [10444,"2023-12-04T04:49:45","83,53"],
    [10445,"2023-12-04T04:49:51","83,56"],
    [10446,"2023-12-04T04:52:46","84,23"],
    [10447,"2023-12-04T04:52:52","84,25"],
    [10448,"2023-12-04T04:55:46","84,81"],
    [10449,"2023-12-04T04:55:52","84,84"],
    [10450,"2023-12-04T04:58:43","85,2"],
    [10451,"2023-12-04T04:58:53","85,24"],
    [10452,"2023-12-04T05:01:50","85,42"],
    [10453,"2023-12-04T05:01:53","85,46"],
    [10454,"2023-12-04T05:04:51","85,6"],
    [10455,"2023-12-04T05:04:54","85,58"],
    [10456,"2023-12-04T05:07:54","85,71"],
    [10457,"2023-12-04T05:08:15","85,69"],
    [10458,"2023-12-04T05:11:15","85,89"],
    [10459,"2023-12-04T05:11:24","85,84"],
    [10460,"2023-12-04T05:14:18","85,86"],
    [10461,"2023-12-04T05:14:27","85,89"],
    [10462,"2023-12-04T05:17:24","86,24"],
    [10463,"2023-12-04T05:17:30","86,18"],
    [10464,"2023-12-04T05:20:18","86,16"],
    [10465,"2023-12-04T05:20:30","86,15"],
    [10466,"2023-12-04T05:23:07","86,24"],
    [10467,"2023-12-04T05:23:55","86,25"],
    [10468,"2023-12-04T05:27:01","86,24"],
    [10469,"2023-12-04T05:27:04","86,27"],
    [10470,"2023-12-04T05:29:47","86,21"],
    [10471,"2023-12-04T05:30:08","86,18"],
    [10472,"2023-12-04T05:33:05","86,13"],
    [10473,"2023-12-04T05:33:08","86,11"],
    [10474,"2023-12-04T05:36:05","85,95"],
    [10475,"2023-12-04T05:36:08","85,96"],
    [10476,"2023-12-04T05:39:05","85,88"],
    [10477,"2023-12-04T05:39:08","85,86"],
    [10478,"2023-12-04T05:42:06","85,68"],
    [10479,"2023-12-04T05:42:09","85,71"],
    [10480,"2023-12-04T05:45:06","85,21"],
    [10481,"2023-12-04T05:45:12","85,16"],
    [10482,"2023-12-04T05:48:09","84,93"],
    [10483,"2023-12-04T05:48:12","84,95"],
    [10484,"2023-12-04T05:51:10","84,78"],
    [10485,"2023-12-04T05:51:13","84,73"],
    [10486,"2023-12-04T05:54:10","84,49"],
    [10487,"2023-12-04T05:54:13","84,51"],
    [10488,"2023-12-04T05:56:52","84,27"],
    [10489,"2023-12-04T05:57:28","84,22"],
    [10490,"2023-12-04T06:00:17","84,08"],
    [10491,"2023-12-04T06:00:31","84,05"],
    [10492,"2023-12-04T06:03:22","84,09"],
    [10493,"2023-12-04T06:03:36","84,11"],
    [10494,"2023-12-04T06:06:33","84,2"],
    [10495,"2023-12-04T06:06:36","84,18"],
    [10496,"2023-12-04T06:09:27","84,29"],
    [10497,"2023-12-04T06:09:48","84,27"],
    [10498,"2023-12-04T06:12:45","84,35"],
    [10499,"2023-12-04T06:12:54","84,37"],
    [10500,"2023-12-04T06:15:51","84,52"],
    [10501,"2023-12-04T06:15:54","84,59"],
    [10502,"2023-12-04T06:18:49","84,93"],
    [10503,"2023-12-04T06:18:55","84,91"],
    [10504,"2023-12-04T06:21:52","85,21"],
    [10505,"2023-12-04T06:21:55","85,18"],
    [10506,"2023-12-04T06:24:50","85,44"],
    [10507,"2023-12-04T06:24:59","85,48"],
    [10508,"2023-12-04T06:27:50","85,77"],
    [10509,"2023-12-04T06:27:59","85,79"],
    [10510,"2023-12-04T06:30:56","86,04"],
    [10511,"2023-12-04T06:30:59","86,08"],
    [10512,"2023-12-04T06:33:57","86,25"],
    [10513,"2023-12-04T06:34:00","86,27"],
    [10514,"2023-12-04T06:36:46","86,52"],
    [10515,"2023-12-04T06:37:01","86,54"],
    [10516,"2023-12-04T06:39:58","86,76"],
    [10517,"2023-12-04T06:40:01","86,73"],
    [10518,"2023-12-04T06:42:52","87,02"],
    [10519,"2023-12-04T06:43:10","87"],
    [10520,"2023-12-04T06:46:04","87,15"],
    [10521,"2023-12-04T06:46:10","87,17"],
    [10522,"2023-12-04T06:49:04","87,32"],
    [10523,"2023-12-04T06:49:23","87,29"],
    [10524,"2023-12-04T06:52:14","87,47"],
    [10525,"2023-12-04T06:52:23","87,46"],
    [10526,"2023-12-04T06:55:20","87,52"],
    [10527,"2023-12-04T06:55:38","87,51"],
    [10528,"2023-12-04T06:58:27","87,63"],
    [10529,"2023-12-04T06:58:39","87,62"],
    [10530,"2023-12-04T07:01:33","87,69"],
    [10531,"2023-12-04T07:01:42","87,71"],
    [10532,"2023-12-04T07:04:37","87,75"],
    [10533,"2023-12-04T07:04:45","87,76"],
    [10534,"2023-12-04T07:07:28","87,88"],
    [10535,"2023-12-04T07:07:51","87,87"],
    [10536,"2023-12-04T07:10:42","87,91"],
    [10537,"2023-12-04T07:10:52","87,93"],
    [10538,"2023-12-04T07:13:49","87,94"],
    [10539,"2023-12-04T07:13:55","87,9"],
    [10540,"2023-12-04T07:16:56","87,91"],
    [10541,"2023-12-04T07:16:59","87,92"],
    [10542,"2023-12-04T07:19:20","87,85"],
    [10543,"2023-12-04T07:20:03","87,88"],
    [10544,"2023-12-04T07:22:39","87,81"],
    [10545,"2023-12-04T07:23:03","87,83"],
    [10546,"2023-12-04T07:26:07","87,82"],
    [10547,"2023-12-04T07:26:10","87,8"],
    [10548,"2023-12-04T07:29:12","87,8"],
    [10549,"2023-12-04T07:29:15","87,78"],
    [10550,"2023-12-04T07:32:10","87,81"],
    [10551,"2023-12-04T07:32:18","87,82"],
    [10552,"2023-12-04T07:35:19","87,82"],
    [10553,"2023-12-04T07:35:23","87,8"],
    [10554,"2023-12-04T07:38:41","87,8"],
    [10555,"2023-12-04T07:38:44","87,81"],
    [10556,"2023-12-04T07:41:42","87,76"],
    [10557,"2023-12-04T07:41:49","87,74"],
    [10558,"2023-12-04T07:44:33","87,81"],
    [10559,"2023-12-04T07:44:50","87,78"],
    [10560,"2023-12-04T07:47:47","87,7"],
    [10561,"2023-12-04T07:47:54","87,71"],
    [10562,"2023-12-04T07:50:38","87,69"],
    [10563,"2023-12-04T07:50:58","87,65"],
    [10564,"2023-12-04T07:53:55","87,56"],
    [10565,"2023-12-04T07:54:19","87,58"],
    [10566,"2023-12-04T07:57:04","87,49"],
    [10567,"2023-12-04T07:57:22","87,47"],
    [10568,"2023-12-04T07:59:39","87,48"],
    [10569,"2023-12-04T08:00:24","87,45"],
    [10570,"2023-12-04T08:03:10","87,41"],
    [10571,"2023-12-04T08:03:24","87,37"],
    [10572,"2023-12-04T08:05:52","87,28"],
    [10573,"2023-12-04T08:06:31","87,24"],
    [10574,"2023-12-04T08:09:23","87,29"],
    [10575,"2023-12-04T08:09:42","87,3"],
    [10576,"2023-12-04T08:12:39","87,34"],
    [10577,"2023-12-04T08:12:42","87,37"],
    [10578,"2023-12-04T08:15:30","87,47"],
    [10579,"2023-12-04T08:15:45","87,48"],
    [10580,"2023-12-04T08:18:42","87,55"],
    [10581,"2023-12-04T08:18:45","87,57"],
    [10582,"2023-12-04T08:21:43","87,44"],
    [10583,"2023-12-04T08:21:49","87,53"],
    [10584,"2023-12-04T08:24:46","87,62"],
    [10585,"2023-12-04T08:24:53","87,58"],
    [10586,"2023-12-04T08:27:44","87,47"],
    [10587,"2023-12-04T08:28:07","87,46"],
    [10588,"2023-12-04T08:31:05","87,34"],
    [10589,"2023-12-04T08:31:11","87,33"],
    [10590,"2023-12-04T08:34:08","87,1"],
    [10591,"2023-12-04T08:34:27","87,08"],
    [10592,"2023-12-04T08:37:17","87,01"],
    [10593,"2023-12-04T08:38:09","86,94"],
    [10594,"2023-12-04T08:41:08","86,85"],
    [10595,"2023-12-04T08:41:23","86,83"],
    [10596,"2023-12-04T08:44:23","86,74"],
    [10597,"2023-12-04T08:44:27","86,69"],
    [10598,"2023-12-04T08:47:23","86,45"],
    [10599,"2023-12-04T08:47:34","86,41"],
    [10600,"2023-12-04T08:50:24","86,36"],
    [10601,"2023-12-04T08:50:40","86,33"],
    [10602,"2023-12-04T08:53:33","86,31"],
    [10603,"2023-12-04T08:53:44","86,28"],
    [10604,"2023-12-04T08:56:44","86,19"],
    [10605,"2023-12-04T08:56:47","86,21"],
    [10606,"2023-12-04T08:59:51","86,22"],
    [10607,"2023-12-04T08:59:54","86,18"],
    [10608,"2023-12-04T09:02:47","86,06"],
    [10609,"2023-12-04T09:02:57","86,03"],
    [10610,"2023-12-04T09:05:49","86,11"],
    [10611,"2023-12-04T09:06:02","86,13"],
    [10612,"2023-12-04T09:08:59","86,12"],
    [10613,"2023-12-04T09:09:07","86,1"],
    [10614,"2023-12-04T09:11:52","85,98"],
    [10615,"2023-12-04T09:12:11","86,06"],
    [10616,"2023-12-04T09:15:13","86,06"],
    [10617,"2023-12-04T09:15:17","85,99"],
    [10618,"2023-12-04T09:18:12","86,11"],
    [10619,"2023-12-04T09:18:17","86,14"],
    [10620,"2023-12-04T09:21:06","85,91"],
    [10621,"2023-12-04T09:21:18","85,89"],
    [10622,"2023-12-04T09:24:06","85,73"],
    [10623,"2023-12-04T09:24:20","85,79"],
    [10624,"2023-12-04T09:27:11","85,6"],
    [10625,"2023-12-04T09:27:22","85,56"],
    [10626,"2023-12-04T09:30:16","85,35"],
    [10627,"2023-12-04T09:30:28","85,44"],
    [10628,"2023-12-04T09:33:18","85,31"],
    [10629,"2023-12-04T09:33:30","85,46"],
    [10630,"2023-12-04T09:36:29","85,09"],
    [10631,"2023-12-04T09:36:33","85,05"],
    [10632,"2023-12-04T09:39:24","84,94"],
    [10633,"2023-12-04T09:39:35","84,87"],
    [10634,"2023-12-04T09:42:28","84,86"],
    [10635,"2023-12-04T09:42:35","84,82"],
    [10636,"2023-12-04T09:45:28","84,73"],
    [10637,"2023-12-04T09:45:37","84,79"],
    [10638,"2023-12-04T09:48:31","85,11"],
    [10639,"2023-12-04T09:48:38","85,01"],
    [10640,"2023-12-04T09:51:29","84,93"],
    [10641,"2023-12-04T09:51:44","85,08"],
    [10642,"2023-12-04T09:54:37","84,75"],
    [10643,"2023-12-04T09:54:47","84,78"],
    [10644,"2023-12-04T09:57:41","84,73"],
    [10645,"2023-12-04T09:57:52","84,8"],
    [10646,"2023-12-04T10:00:50","84,83"],
    [10647,"2023-12-04T10:00:53","84,88"],
    [10648,"2023-12-04T10:03:49","84,63"],
    [10649,"2023-12-04T10:03:57","84,67"],
    [10650,"2023-12-04T10:06:57","84,4"],
    [10651,"2023-12-04T10:07:00","84,44"],
    [10652,"2023-12-04T10:09:53","84,61"],
    [10653,"2023-12-04T10:10:04","84,47"],
    [10654,"2023-12-04T10:12:54","84,41"],
    [10655,"2023-12-04T10:13:09","84,33"],
    [10656,"2023-12-04T10:15:55","84,52"],
    [10657,"2023-12-04T10:16:09","84,37"],
    [10658,"2023-12-04T10:18:59","84,17"],
    [10659,"2023-12-04T10:19:09","84,29"],
    [10660,"2023-12-04T10:22:08","83,92"],
    [10661,"2023-12-04T10:22:16","83,72"],
    [10662,"2023-12-04T10:25:16","83,85"],
    [10663,"2023-12-04T10:25:28","83,99"],
    [10664,"2023-12-04T10:28:27","83,47"],
    [10665,"2023-12-04T10:28:33","83,42"],
    [10666,"2023-12-04T10:31:22","82,99"],
    [10667,"2023-12-04T10:31:36","82,84"],
    [10668,"2023-12-04T10:34:24","82,28"],
    [10669,"2023-12-04T10:34:39","82,17"],
    [10670,"2023-12-04T10:37:38","81,25"],
    [10671,"2023-12-04T10:37:41","81,2"],
    [10672,"2023-12-04T10:40:31","80,05"],
    [10673,"2023-12-04T10:40:44","80,09"],
    [10674,"2023-12-04T10:43:32","79,29"],
    [10675,"2023-12-04T10:43:45","79,62"],
    [10676,"2023-12-04T10:46:43","79,25"],
    [10677,"2023-12-04T10:46:46","79,24"],
    [10678,"2023-12-04T10:49:36","78,59"],
    [10679,"2023-12-04T10:49:49","78,53"],
    [10680,"2023-12-04T10:52:42","78,25"],
    [10681,"2023-12-04T10:52:50","78,37"],
    [10682,"2023-12-04T10:55:43","78,32"],
    [10683,"2023-12-04T10:55:53","78,31"],
    [10684,"2023-12-04T10:58:44","77,83"],
    [10685,"2023-12-04T10:58:53","77,77"],
    [10686,"2023-12-04T11:01:47","77,33"],
    [10687,"2023-12-04T11:01:54","77,34"],
    [10688,"2023-12-04T11:04:49","76,68"],
    [10689,"2023-12-04T11:04:54","76,45"],
    [10690,"2023-12-04T11:07:49","76,12"],
    [10691,"2023-12-04T11:08:01","76,09"],
    [10692,"2023-12-04T11:10:53","75,67"],
    [10693,"2023-12-04T11:11:03","75,64"],
    [10694,"2023-12-04T11:14:02","75,25"],
    [10695,"2023-12-04T11:14:12","75,23"],
    [10696,"2023-12-04T11:17:05","75,01"],
    [10697,"2023-12-04T11:17:22","74,84"],
    [10698,"2023-12-04T11:20:21","75,18"],
    [10699,"2023-12-04T11:20:27","75,24"],
    [10700,"2023-12-04T11:23:25","75,88"],
    [10701,"2023-12-04T11:23:33","75,92"],
    [10702,"2023-12-04T11:26:30","75,36"],
    [10703,"2023-12-04T11:26:33","75,49"],
    [10704,"2023-12-04T11:29:29","75,85"],
    [10705,"2023-12-04T11:29:34","75,91"],
    [10706,"2023-12-04T11:32:31","74,85"],
    [10707,"2023-12-04T11:32:34","74,87"],
    [10708,"2023-12-04T11:35:33","75,05"],
    [10709,"2023-12-04T11:35:38","75,02"],
    [10710,"2023-12-04T11:38:23","73,98"],
    [10711,"2023-12-04T11:38:39","74,25"],
    [10712,"2023-12-04T11:41:36","74,24"],
    [10713,"2023-12-04T11:41:39","74,29"],
    [10714,"2023-12-04T11:44:39","74,24"],
    [10715,"2023-12-04T11:44:42","74,35"],
    [10716,"2023-12-04T11:47:41","73,89"],
    [10717,"2023-12-04T11:47:45","73,75"],
    [10718,"2023-12-04T11:50:37","74,22"],
    [10719,"2023-12-04T11:50:47","74,23"],
    [10720,"2023-12-04T11:53:45","74"],
    [10721,"2023-12-04T11:53:48","73,89"],
    [10722,"2023-12-04T11:56:46","74,01"],
    [10723,"2023-12-04T11:56:54","74,03"],
    [10724,"2023-12-04T11:59:36","74,96"],
    [10725,"2023-12-04T11:59:59","74,92"],
    [10726,"2023-12-04T12:02:57","74,65"],
    [10727,"2023-12-04T12:03:02","74,6"],
    [10728,"2023-12-04T12:06:01","74,82"],
    [10729,"2023-12-04T12:06:07","74,71"],
    [10730,"2023-12-04T12:09:07","75,1"],
    [10731,"2023-12-04T12:09:10","75,18"],
    [10732,"2023-12-04T12:12:10","75,17"],
    [10733,"2023-12-04T12:12:15","75,1"],
    [10734,"2023-12-04T12:15:13","75,55"],
    [10735,"2023-12-04T12:15:17","75,53"],
    [10736,"2023-12-04T12:18:16","76,25"],
    [10737,"2023-12-04T12:18:19","76,14"],
    [10738,"2023-12-04T12:21:18","75,69"],
    [10739,"2023-12-04T12:21:47","75,54"],
    [10740,"2023-12-04T12:24:46","75,54"],
    [10741,"2023-12-04T12:24:50","75,72"],
    [10742,"2023-12-04T12:27:47","74,36"],
    [10743,"2023-12-04T12:27:52","74,72"],
    [10744,"2023-12-04T12:30:52","74,87"],
    [10745,"2023-12-04T12:30:56","75,03"],
    [10746,"2023-12-04T12:33:53","74,82"],
    [10747,"2023-12-04T12:34:04","74,78"],
    [10748,"2023-12-04T12:37:01","74,22"],
    [10749,"2023-12-04T12:37:07","73,93"],
    [10750,"2023-12-04T12:40:02","73,68"],
    [10751,"2023-12-04T12:40:07","73,82"],
    [10752,"2023-12-04T12:43:03","73,15"],
    [10753,"2023-12-04T12:43:08","73,31"],
    [10754,"2023-12-04T12:45:39","73,65"],
    [10755,"2023-12-04T12:46:14","73,37"],
    [10756,"2023-12-04T12:49:12","72,78"],
    [10757,"2023-12-04T12:49:15","72,89"],
    [10758,"2023-12-04T12:52:15","73,05"],
    [10759,"2023-12-04T12:52:19","73,14"],
    [10760,"2023-12-04T12:54:53","72,79"],
    [10761,"2023-12-04T12:55:19","73,18"],
    [10762,"2023-12-04T12:58:15","71,76"],
    [10763,"2023-12-04T12:58:20","71,83"],
    [10764,"2023-12-04T13:01:19","72,01"],
    [10765,"2023-12-04T13:01:22","71,93"],
    [10766,"2023-12-04T13:03:39","71,93"],
    [10767,"2023-12-04T13:04:35","70,93"],
    [10768,"2023-12-04T13:06:59","70,32"],
    [10769,"2023-12-04T13:07:42","70,3"],
    [10770,"2023-12-04T13:10:03","70,08"],
    [10771,"2023-12-04T13:10:47","70,25"],
    [10772,"2023-12-04T13:13:11","70,94"],
    [10773,"2023-12-04T13:13:47","71,83"],
    [10774,"2023-12-04T13:16:47","72,5"],
    [10775,"2023-12-04T13:16:50","72,52"],
    [10776,"2023-12-04T13:19:22","73,02"],
    [10777,"2023-12-04T13:19:54","72,73"],
    [10778,"2023-12-04T13:22:53","73"],
    [10779,"2023-12-04T13:22:58","73,03"],
    [10780,"2023-12-04T13:25:24","74,2"],
    [10781,"2023-12-04T13:26:10","74,06"],
    [10782,"2023-12-04T13:29:09","75,52"],
    [10783,"2023-12-04T13:29:14","75,48"],
    [10784,"2023-12-04T13:32:14","77,49"],
    [10785,"2023-12-04T13:32:17","77,59"],
    [10786,"2023-12-04T13:35:15","78,89"],
    [10787,"2023-12-04T13:35:24","78,76"],
    [10788,"2023-12-04T13:38:23","79,55"],
    [10789,"2023-12-04T13:38:28","79,7"],
    [10790,"2023-12-04T13:41:25","79,68"],
    [10791,"2023-12-04T13:41:33","79,91"],
    [10792,"2023-12-04T13:44:28","80,19"],
    [10793,"2023-12-04T13:44:34","80,04"],
    [10794,"2023-12-04T13:46:54","79,79"],
    [10795,"2023-12-04T13:47:40","80,53"],
    [10796,"2023-12-04T13:50:39","79,77"],
    [10797,"2023-12-04T13:50:42","79,7"],
    [10798,"2023-12-04T13:53:03","79,58"],
    [10799,"2023-12-04T13:53:53","78,72"],
    [10800,"2023-12-04T13:56:18","78,96"],
    [10801,"2023-12-04T13:57:08","78,74"],
    [10802,"2023-12-04T14:00:07","78,8"],
    [10803,"2023-12-04T14:00:12","78,87"],
    [10804,"2023-12-04T14:03:09","78,42"],
    [10805,"2023-12-04T14:03:13","78,33"],
    [10806,"2023-12-04T14:05:37","78,69"],
    [10807,"2023-12-04T14:06:16","78,49"],
    [10808,"2023-12-04T14:08:44","78,01"],
    [10809,"2023-12-04T14:09:23","77,89"],
    [10810,"2023-12-04T14:11:49","77,8"],
    [10811,"2023-12-04T14:12:34","77,23"],
    [10812,"2023-12-04T14:15:04","77,05"],
    [10813,"2023-12-04T14:15:47","77,37"],
    [10814,"2023-12-04T14:18:46","76,7"],
    [10815,"2023-12-04T14:19:08","76,57"],
    [10816,"2023-12-04T14:22:04","76,09"],
    [10817,"2023-12-04T14:22:08","76,12"],
    [10818,"2023-12-04T14:25:08","75,68"],
    [10819,"2023-12-04T14:25:12","75,71"],
    [10820,"2023-12-04T14:28:07","75,56"],
    [10821,"2023-12-04T14:28:59","75,46"],
    [10822,"2023-12-04T14:31:51","75,09"],
    [10823,"2023-12-04T14:31:59","75,02"],
    [10824,"2023-12-04T14:34:35","75,22"],
    [10825,"2023-12-04T14:35:04","74,65"],
    [10826,"2023-12-04T14:37:40","74,72"],
    [10827,"2023-12-04T14:38:24","74,84"],
    [10828,"2023-12-04T14:40:39","74,7"],
    [10829,"2023-12-04T14:41:25","74"],
    [10830,"2023-12-04T14:43:46","74,33"],
    [10831,"2023-12-04T14:44:29","74,32"],
    [10832,"2023-12-04T14:46:43","74,1"],
    [10833,"2023-12-04T14:47:29","73,89"],
    [10834,"2023-12-04T14:49:38","74,23"],
    [10835,"2023-12-04T14:50:32","73,97"],
    [10836,"2023-12-04T14:52:59","73,38"],
    [10837,"2023-12-04T14:53:42","73,46"],
    [10838,"2023-12-04T14:56:40","73,18"],
    [10839,"2023-12-04T14:56:43","73,25"],
    [10840,"2023-12-04T14:59:05","73,88"],
    [10841,"2023-12-04T14:59:54","74,09"],
    [10842,"2023-12-04T15:02:00","74,05"],
    [10843,"2023-12-04T15:02:59","74,18"],
    [10844,"2023-12-04T15:05:59","73,97"],
    [10845,"2023-12-04T15:06:05","74,2"],
    [10846,"2023-12-04T15:09:03","74,85"],
    [10847,"2023-12-04T15:09:09","74,94"],
    [10848,"2023-12-04T15:12:05","74,68"],
    [10849,"2023-12-04T15:12:10","74,72"],
    [10850,"2023-12-04T15:15:09","74,54"],
    [10851,"2023-12-04T15:15:12","74,5"],
    [10852,"2023-12-04T15:18:11","74,31"],
    [10853,"2023-12-04T15:18:14","74,37"],
    [10854,"2023-12-04T15:21:13","73,82"],
    [10855,"2023-12-04T15:21:23","73,91"],
    [10856,"2023-12-04T15:24:23","73,61"],
    [10857,"2023-12-04T15:24:30","73,55"],
    [10858,"2023-12-04T15:27:24","73,75"],
    [10859,"2023-12-04T15:27:37","74,05"],
    [10860,"2023-12-04T15:30:30","73,71"],
    [10861,"2023-12-04T15:30:39","73,98"],
    [10862,"2023-12-04T15:33:36","74,24"],
    [10863,"2023-12-04T15:33:51","74,01"],
    [10864,"2023-12-04T15:36:49","75,16"],
    [10865,"2023-12-04T15:36:53","75,22"],
    [10866,"2023-12-04T15:39:51","75,73"],
    [10867,"2023-12-04T15:39:55","75,71"],
    [10868,"2023-12-04T15:42:52","75,65"],
    [10869,"2023-12-04T15:42:58","75,63"],
    [10870,"2023-12-04T15:45:46","75,31"],
    [10871,"2023-12-04T15:45:58","75,39"],
    [10872,"2023-12-04T15:48:56","74,12"],
    [10873,"2023-12-04T15:48:59","74,16"],
    [10874,"2023-12-04T15:51:51","73,69"],
    [10875,"2023-12-04T15:51:59","73,74"],
    [10876,"2023-12-04T15:54:52","72,97"],
    [10877,"2023-12-04T15:55:03","72,99"],
    [10878,"2023-12-04T15:58:02","72,69"],
    [10879,"2023-12-04T15:58:05","72,6"],
    [10880,"2023-12-04T16:00:54","72,68"],
    [10881,"2023-12-04T16:01:05","72,62"],
    [10882,"2023-12-04T16:04:05","72,74"],
    [10883,"2023-12-04T16:04:30","72,37"],
    [10884,"2023-12-04T16:07:13","72,5"],
    [10885,"2023-12-04T16:07:48","72,1"],
    [10886,"2023-12-04T16:10:47","71,53"],
    [10887,"2023-12-04T16:10:52","71,68"],
    [10888,"2023-12-04T16:13:51","71,83"],
    [10889,"2023-12-04T16:13:55","71,78"],
    [10890,"2023-12-04T16:16:50","72,29"],
    [10891,"2023-12-04T16:17:03","72,34"],
    [10892,"2023-12-04T16:20:03","71,78"],
    [10893,"2023-12-04T16:20:08","71,62"],
    [10894,"2023-12-04T16:23:05","72,23"],
    [10895,"2023-12-04T16:23:13","72,08"],
    [10896,"2023-12-04T16:26:10","71,55"],
    [10897,"2023-12-04T16:26:17","71,75"],
    [10898,"2023-12-04T16:29:15","70,86"],
    [10899,"2023-12-04T16:29:19","70,95"],
    [10900,"2023-12-04T16:32:17","70,85"],
    [10901,"2023-12-04T16:32:23","70,75"],
    [10902,"2023-12-04T16:35:17","70,49"],
    [10903,"2023-12-04T16:35:23","70,61"],
    [10904,"2023-12-04T16:37:48","70,55"],
    [10905,"2023-12-04T16:38:25","70,16"],
    [10906,"2023-12-04T16:41:20","70,83"],
    [10907,"2023-12-04T16:41:26","70,71"],
    [10908,"2023-12-04T16:44:00","70,42"],
    [10909,"2023-12-04T16:44:30","70,58"],
    [10910,"2023-12-04T16:47:29","71,1"],
    [10911,"2023-12-04T16:47:32","70,99"],
    [10912,"2023-12-04T16:50:04","71,6"],
    [10913,"2023-12-04T16:50:32","71,19"],
    [10914,"2023-12-04T16:53:30","71,21"],
    [10915,"2023-12-04T16:53:40","71,26"],
    [10916,"2023-12-04T16:56:37","71,41"],
    [10917,"2023-12-04T16:56:43","71,45"],
    [10918,"2023-12-04T16:59:41","70,82"],
    [10919,"2023-12-04T17:00:00","70,96"],
    [10920,"2023-12-04T17:02:57","70,76"],
    [10921,"2023-12-04T17:03:03","70,74"],
    [10922,"2023-12-04T17:05:58","70,8"],
    [10923,"2023-12-04T17:06:04","70,92"],
    [10924,"2023-12-04T17:08:59","70,9"],
    [10925,"2023-12-04T17:09:04","70,87"],
    [10926,"2023-12-04T17:12:01","70,09"],
    [10927,"2023-12-04T17:12:07","70"],
    [10928,"2023-12-04T17:15:01","69,56"],
    [10929,"2023-12-04T17:15:07","69,55"],
    [10930,"2023-12-04T17:18:07","69,08"],
    [10931,"2023-12-04T17:18:11","69,06"],
    [10932,"2023-12-04T17:21:10","68,4"],
    [10933,"2023-12-04T17:21:15","68,33"],
    [10934,"2023-12-04T17:24:15","68,07"],
    [10935,"2023-12-04T17:24:23","68,17"],
    [10936,"2023-12-04T17:27:22","68,1"],
    [10937,"2023-12-04T17:27:31","68,29"],
    [10938,"2023-12-04T17:30:26","68,69"],
    [10939,"2023-12-04T17:30:37","68,67"],
    [10940,"2023-12-04T17:33:35","68,84"],
    [10941,"2023-12-04T17:33:38","68,87"],
    [10942,"2023-12-04T17:36:37","69,07"],
    [10943,"2023-12-04T17:36:40","69,11"],
    [10944,"2023-12-04T17:39:33","68,08"],
    [10945,"2023-12-04T17:39:59","68,45"],
    [10946,"2023-12-04T17:42:35","68,32"],
    [10947,"2023-12-04T17:43:10","67,88"],
    [10948,"2023-12-04T17:46:07","67,93"],
    [10949,"2023-12-04T17:46:11","67,82"],
    [10950,"2023-12-04T17:49:05","67,64"],
    [10951,"2023-12-04T17:49:13","67,59"],
    [10952,"2023-12-04T17:51:44","67,64"],
    [10953,"2023-12-04T17:52:14","67,52"],
    [10954,"2023-12-04T17:54:52","67,05"],
    [10955,"2023-12-04T17:55:17","66,99"],
    [10956,"2023-12-04T17:58:15","67,34"],
    [10957,"2023-12-04T17:58:18","67,43"],
    [10958,"2023-12-04T18:00:53","68"],
    [10959,"2023-12-04T18:01:20","67,65"],
    [10960,"2023-12-04T18:04:23","67,66"],
    [10961,"2023-12-04T18:04:27","67,69"],
    [10962,"2023-12-04T18:07:24","68,16"],
    [10963,"2023-12-04T18:07:30","68,27"],
    [10964,"2023-12-04T18:10:28","68,93"],
    [10965,"2023-12-04T18:10:31","68,97"],
    [10966,"2023-12-04T18:13:06","69,26"],
    [10967,"2023-12-04T18:13:37","69,2"],
    [10968,"2023-12-04T18:16:36","68,04"],
    [10969,"2023-12-04T18:16:41","68,02"],
    [10970,"2023-12-04T18:19:40","68,08"],
    [10971,"2023-12-04T18:19:46","67,99"],
    [10972,"2023-12-04T18:22:43","67,39"],
    [10973,"2023-12-04T18:22:50","67,42"],
    [10974,"2023-12-04T18:25:47","67,82"],
    [10975,"2023-12-04T18:25:56","67,85"],
    [10976,"2023-12-04T18:28:24","68,19"],
    [10977,"2023-12-04T18:29:01","68,5"],
    [10978,"2023-12-04T18:31:57","68,25"],
    [10979,"2023-12-04T18:32:07","68,35"],
    [10980,"2023-12-04T18:35:09","68,35"],
    [10981,"2023-12-04T18:35:13","68,39"],
    [10982,"2023-12-04T18:38:12","68,48"],
    [10983,"2023-12-04T18:38:17","68,43"],
    [10984,"2023-12-04T18:41:14","67,63"],
    [10985,"2023-12-04T18:41:21","67,81"],
    [10986,"2023-12-04T18:44:20","66,65"],
    [10987,"2023-12-04T18:44:27","66,63"],
    [10988,"2023-12-04T18:47:26","66,48"],
    [10989,"2023-12-04T18:47:29","66,5"],
    [10990,"2023-12-04T18:50:24","66,61"],
    [10991,"2023-12-04T18:50:36","66,59"],
    [10992,"2023-12-04T18:53:31","67,01"],
    [10993,"2023-12-04T18:53:38","66,99"],
    [10994,"2023-12-04T18:56:34","66,88"],
    [10995,"2023-12-04T18:56:39","66,87"],
    [10996,"2023-12-04T18:59:38","66,29"],
    [10997,"2023-12-04T18:59:43","66,34"],
    [10998,"2023-12-04T19:02:47","66,33"],
    [10999,"2023-12-04T19:02:50","66,29"],
    [11000,"2023-12-04T19:05:48","66,75"],
    [11001,"2023-12-04T19:05:53","66,5"],
    [11002,"2023-12-04T19:08:47","66,87"],
    [11003,"2023-12-04T19:08:59","66,99"],
    [11004,"2023-12-04T19:11:57","66,69"],
    [11005,"2023-12-04T19:12:01","66,83"],
    [11006,"2023-12-04T19:15:00","67,19"],
    [11007,"2023-12-04T19:15:04","67,34"],
    [11008,"2023-12-04T19:18:02","67,05"],
    [11009,"2023-12-04T19:18:05","67,07"],
    [11010,"2023-12-04T19:21:02","66,32"],
    [11011,"2023-12-04T19:21:06","66,28"],
    [11012,"2023-12-04T19:24:03","66,09"],
    [11013,"2023-12-04T19:24:09","66,18"],
    [11014,"2023-12-04T19:27:06","66,23"],
    [11015,"2023-12-04T19:27:10","66,25"],
    [11016,"2023-12-04T19:30:08","66,37"],
    [11017,"2023-12-04T19:30:25","66,41"],
    [11018,"2023-12-04T19:33:19","66,48"],
    [11019,"2023-12-04T19:33:26","66,3"],
    [11020,"2023-12-04T19:36:22","66,46"],
    [11021,"2023-12-04T19:36:26","66,41"],
    [11022,"2023-12-04T19:39:25","66,13"],
    [11023,"2023-12-04T19:39:30","66,09"],
    [11024,"2023-12-04T19:42:28","67,2"],
    [11025,"2023-12-04T19:42:36","67,31"],
    [11026,"2023-12-04T19:45:34","69,63"],
    [11027,"2023-12-04T19:45:39","69,77"],
    [11028,"2023-12-04T19:48:30","70,73"],
    [11029,"2023-12-04T19:49:04","70,57"],
    [11030,"2023-12-04T19:51:43","71,25"],
    [11031,"2023-12-04T19:52:13","70,51"],
    [11032,"2023-12-04T19:54:50","70,49"],
    [11033,"2023-12-04T19:55:21","70,15"],
    [11034,"2023-12-04T19:58:19","69,49"],
    [11035,"2023-12-04T19:58:22","69,53"],
    [11036,"2023-12-04T20:01:18","68,78"],
    [11037,"2023-12-04T20:01:27","68,82"],
    [11038,"2023-12-04T20:04:02","68,19"],
    [11039,"2023-12-04T20:04:32","68,68"],
    [11040,"2023-12-04T20:07:06","68,34"],
    [11041,"2023-12-04T20:07:35","69,05"],
    [11042,"2023-12-04T20:10:15","68,85"],
    [11043,"2023-12-04T20:10:43","68,53"],
    [11044,"2023-12-04T20:13:17","68,89"],
    [11045,"2023-12-04T20:13:53","69,01"],
    [11046,"2023-12-04T20:16:51","69"],
    [11047,"2023-12-04T20:17:04","68,98"],
    [11048,"2023-12-04T20:20:02","69,15"],
    [11049,"2023-12-04T20:20:05","69,23"],
    [11050,"2023-12-04T20:22:59","68,7"],
    [11051,"2023-12-04T20:23:05","68,45"],
    [11052,"2023-12-04T20:25:59","68,76"],
    [11053,"2023-12-04T20:26:07","68,48"],
    [11054,"2023-12-04T20:28:59","68,59"],
    [11055,"2023-12-04T20:29:10","68,64"],
    [11056,"2023-12-04T20:32:03","67,73"],
    [11057,"2023-12-04T20:32:11","67,75"],
    [11058,"2023-12-04T20:35:10","66,72"],
    [11059,"2023-12-04T20:35:15","66,63"],
    [11060,"2023-12-04T20:38:13","67,1"],
    [11061,"2023-12-04T20:38:19","67,17"],
    [11062,"2023-12-04T20:41:18","67,4"],
    [11063,"2023-12-04T20:41:24","67,47"],
    [11064,"2023-12-04T20:44:22","67,03"],
    [11065,"2023-12-04T20:44:26","67,13"],
    [11066,"2023-12-04T20:47:25","67,58"],
    [11067,"2023-12-04T20:47:35","67,55"],
    [11068,"2023-12-04T20:50:34","67,03"],
    [11069,"2023-12-04T20:50:40","67,3"],
    [11070,"2023-12-04T20:53:33","66,79"],
    [11071,"2023-12-04T20:53:45","66,91"],
    [11072,"2023-12-04T20:56:35","67,2"],
    [11073,"2023-12-04T20:56:45","67,26"],
    [11074,"2023-12-04T20:59:41","67,37"],
    [11075,"2023-12-04T20:59:49","67,44"],
    [11076,"2023-12-04T20:59:58","67,19"],
    [11077,"2023-12-04T21:02:48","66,36"],
    [11078,"2023-12-04T21:02:57","66,11"],
    [11079,"2023-12-04T21:05:57","65,04"],
    [11080,"2023-12-04T21:06:00","65,02"],
    [11081,"2023-12-04T21:08:52","64,5"],
    [11082,"2023-12-04T21:09:02","64,73"],
    [11083,"2023-12-04T21:11:54","64,3"],
    [11084,"2023-12-04T21:12:06","64,16"],
    [11085,"2023-12-04T21:15:01","64,25"],
    [11086,"2023-12-04T21:15:12","64,3"],
    [11087,"2023-12-04T21:18:06","63,09"],
    [11088,"2023-12-04T21:18:17","63,02"],
    [11089,"2023-12-04T21:21:14","62,84"],
    [11090,"2023-12-04T21:21:17","62,83"],
    [11091,"2023-12-04T21:24:15","61,64"],
    [11092,"2023-12-04T21:24:18","61,61"],
    [11093,"2023-12-04T21:27:14","61,87"],
    [11094,"2023-12-04T21:27:28","61,89"],
    [11095,"2023-12-04T21:30:28","63,65"],
    [11096,"2023-12-04T21:30:32","63,6"],
    [11097,"2023-12-04T21:33:32","64,02"],
    [11098,"2023-12-04T21:33:39","64,08"],
    [11099,"2023-12-04T21:36:38","63,86"],
    [11100,"2023-12-04T21:37:02","63,75"],
    [11101,"2023-12-04T21:39:41","64,37"],
    [11102,"2023-12-04T21:40:04","64,45"],
    [11103,"2023-12-04T21:43:00","64,34"],
    [11104,"2023-12-04T21:43:05","64,4"],
    [11105,"2023-12-04T21:45:41","65,66"],
    [11106,"2023-12-04T21:46:06","64,63"],
    [11107,"2023-12-04T21:48:42","63,1"],
    [11108,"2023-12-04T21:49:08","63,14"],
    [11109,"2023-12-04T21:51:49","62,07"],
    [11110,"2023-12-04T21:52:12","62,11"],
    [11111,"2023-12-04T21:55:09","62,65"],
    [11112,"2023-12-04T21:55:12","62,71"],
    [11113,"2023-12-04T21:57:47","62,22"],
    [11114,"2023-12-04T21:58:22","62,02"],
    [11115,"2023-12-04T22:01:19","62,07"],
    [11116,"2023-12-04T22:01:24","62,16"],
    [11117,"2023-12-04T22:04:23","61,81"],
    [11118,"2023-12-04T22:04:30","61,78"],
    [11119,"2023-12-04T22:07:27","60,86"],
    [11120,"2023-12-04T22:07:31","60,97"],
    [11121,"2023-12-04T22:10:27","61,95"],
    [11122,"2023-12-04T22:10:33","61,92"],
    [11123,"2023-12-04T22:13:30","61,83"],
    [11124,"2023-12-04T22:13:44","61,77"],
    [11125,"2023-12-04T22:16:11","61,03"],
    [11126,"2023-12-04T22:16:44","60,95"],
    [11127,"2023-12-04T22:19:18","61,35"],
    [11128,"2023-12-04T22:19:46","61,39"],
    [11129,"2023-12-04T22:22:44","58,05"],
    [11130,"2023-12-04T22:22:47","58"],
    [11131,"2023-12-04T22:25:47","58,67"],
    [11132,"2023-12-04T22:25:50","58,71"],
    [11133,"2023-12-04T22:28:49","59,16"],
    [11134,"2023-12-04T22:28:52","59,18"],
    [11135,"2023-12-04T22:31:50","60,35"],
    [11136,"2023-12-04T22:31:56","60,3"],
    [11137,"2023-12-04T22:34:54","60,89"],
    [11138,"2023-12-04T22:34:58","60,8"],
    [11139,"2023-12-04T22:37:57","59,55"],
    [11140,"2023-12-04T22:38:05","59,49"],
    [11141,"2023-12-04T22:40:59","58,36"],
    [11142,"2023-12-04T22:41:06","58,34"],
    [11143,"2023-12-04T22:44:05","58,71"],
    [11144,"2023-12-04T22:44:09","58,76"],
    [11145,"2023-12-04T22:47:06","57,7"],
    [11146,"2023-12-04T22:47:12","57,65"],
    [11147,"2023-12-04T22:50:10","59,28"],
    [11148,"2023-12-04T22:50:18","59,32"],
    [11149,"2023-12-04T22:53:17","60,13"],
    [11150,"2023-12-04T22:53:24","60,18"],
    [11151,"2023-12-04T22:56:22","60,65"],
    [11152,"2023-12-04T22:56:33","60,71"],
    [11153,"2023-12-04T22:59:30","60,39"],
    [11154,"2023-12-04T22:59:33","60,36"],
    [11155,"2023-12-04T23:02:30","60,25"],
    [11156,"2023-12-04T23:02:34","60,24"],
    [11157,"2023-12-04T23:05:31","59,89"],
    [11158,"2023-12-04T23:05:37","59,93"],
    [11159,"2023-12-04T23:08:27","60,34"],
    [11160,"2023-12-04T23:08:39","60,44"],
    [11161,"2023-12-04T23:11:35","61,1"],
    [11162,"2023-12-04T23:11:40","61,13"],
    [11163,"2023-12-04T23:14:40","61,99"],
    [11164,"2023-12-04T23:14:43","62,04"],
    [11165,"2023-12-04T23:17:40","60,82"],
    [11166,"2023-12-04T23:17:55","60,67"],
    [11167,"2023-12-04T23:20:54","61,39"],
    [11168,"2023-12-04T23:20:57","61,33"],
    [11169,"2023-12-04T23:23:53","60,74"],
    [11170,"2023-12-04T23:24:00","60,51"],
    [11171,"2023-12-04T23:26:57","60,03"],
    [11172,"2023-12-04T23:27:02","60,06"],
    [11173,"2023-12-04T23:30:01","60,01"],
    [11174,"2023-12-04T23:30:05","59,96"],
    [11175,"2023-12-04T23:32:58","60,91"],
    [11176,"2023-12-04T23:33:06","61,01"],
    [11177,"2023-12-04T23:36:01","61,47"],
    [11178,"2023-12-04T23:36:06","61,46"],
    [11179,"2023-12-04T23:39:04","60,82"],
    [11180,"2023-12-04T23:39:13","60,77"],
    [11181,"2023-12-04T23:42:12","61"],
    [11182,"2023-12-04T23:42:15","61,06"],
    [11183,"2023-12-04T23:45:15","61,29"],
    [11184,"2023-12-04T23:45:20","61,32"],
    [11185,"2023-12-04T23:48:20","59,98"],
    [11186,"2023-12-04T23:48:25","59,92"],
    [11187,"2023-12-04T23:50:46","60,61"],
    [11188,"2023-12-04T23:51:30","60,62"],
    [11189,"2023-12-04T23:54:28","60,85"],
    [11190,"2023-12-04T23:54:33","60,79"],
    [11191,"2023-12-04T23:57:30","60,78"],
    [11192,"2023-12-04T23:57:35","60,81"],
    [11193,"2023-04-13T00:00:27","61,12"],
    [11194,"2023-04-13T00:00:38","61,15"],
    [11195,"2023-04-13T00:03:34","60,47"],
    [11196,"2023-04-13T00:03:42","60,53"],
    [11197,"2023-04-13T00:06:01","60,92"],
    [11198,"2023-04-13T00:06:45","61,18"],
    [11199,"2023-04-13T00:09:42","61,39"],
    [11200,"2023-04-13T00:09:45","61,43"],
    [11201,"2023-04-13T00:12:44","61,64"],
    [11202,"2023-04-13T00:12:53","61,61"],
    [11203,"2023-04-13T00:15:50","60,58"],
    [11204,"2023-04-13T00:15:54","60,6"],
    [11205,"2023-04-13T00:18:51","60,11"],
    [11206,"2023-04-13T00:18:55","60,09"],
    [11207,"2023-04-13T00:21:55","61,07"],
    [11208,"2023-04-13T00:22:06","61,06"],
    [11209,"2023-04-13T00:25:05","62,15"],
    [11210,"2023-04-13T00:25:11","62,06"],
    [11211,"2023-04-13T00:28:07","61,56"],
    [11212,"2023-04-13T00:28:15","61,52"],
    [11213,"2023-04-13T00:31:06","60,67"],
    [11214,"2023-04-13T00:31:19","60,64"],
    [11215,"2023-04-13T00:34:14","60,01"],
    [11216,"2023-04-13T00:34:33","59,98"],
    [11217,"2023-04-13T00:37:31","59,02"],
    [11218,"2023-04-13T00:37:38","59,12"],
    [11219,"2023-04-13T00:40:34","58,67"],
    [11220,"2023-04-13T00:40:38","58,65"],
    [11221,"2023-04-13T00:43:38","57,63"],
    [11222,"2023-04-13T00:43:41","57,65"],
    [11223,"2023-04-13T00:46:39","57,18"],
    [11224,"2023-04-13T00:46:43","57,16"],
    [11225,"2023-04-13T00:49:38","58,74"],
    [11226,"2023-04-13T00:49:47","58,72"],
    [11227,"2023-04-13T00:52:36","59,86"],
    [11228,"2023-04-13T00:52:51","60,01"],
    [11229,"2023-04-13T00:55:49","60,77"],
    [11230,"2023-04-13T00:55:56","60,72"],
    [11231,"2023-04-13T00:58:56","61,16"],
    [11232,"2023-04-13T00:59:11","61,18"],
    [11233,"2023-04-13T01:02:09","61,14"],
    [11234,"2023-04-13T01:02:12","61,11"],
    [11235,"2023-04-13T01:05:11","60,71"],
    [11236,"2023-04-13T01:05:14","60,7"],
    [11237,"2023-04-13T01:08:12","61,52"],
    [11238,"2023-04-13T01:08:23","61,57"],
    [11239,"2023-04-13T01:11:14","61,32"],
    [11240,"2023-04-13T01:11:30","61,27"],
    [11241,"2023-04-13T01:14:28","61,51"],
    [11242,"2023-04-13T01:14:33","61,42"],
    [11243,"2023-04-13T01:17:21","60,1"],
    [11244,"2023-04-13T01:17:35","60,05"],
    [11245,"2023-04-13T01:20:31","60,81"],
    [11246,"2023-04-13T01:20:37","60,84"],
    [11247,"2023-04-13T01:23:26","61"],
    [11248,"2023-04-13T01:23:37","61,03"],
    [11249,"2023-04-13T01:26:37","61,17"],
    [11250,"2023-04-13T01:26:40","61,22"],
    [11251,"2023-04-13T01:29:30","61,07"],
    [11252,"2023-04-13T01:29:48","61,13"],
    [11253,"2023-04-13T01:32:46","61,12"],
    [11254,"2023-04-13T01:32:51","61,22"],
    [11255,"2023-04-13T01:35:51","60,11"],
    [11256,"2023-04-13T01:35:56","60,1"],
    [11257,"2023-04-13T01:38:46","59,51"],
    [11258,"2023-04-13T01:39:12","59,46"],
    [11259,"2023-04-13T01:41:54","60,28"],
    [11260,"2023-04-13T01:42:17","60,42"],
    [11261,"2023-04-13T01:45:03","60,39"],
    [11262,"2023-04-13T01:45:28","60,32"],
    [11263,"2023-04-13T01:48:07","60,62"],
    [11264,"2023-04-13T01:48:32","60,58"],
    [11265,"2023-04-13T01:51:30","61,24"],
    [11266,"2023-04-13T01:51:35","61,3"],
    [11267,"2023-04-13T01:54:33","61,07"],
    [11268,"2023-04-13T01:54:36","61,09"],
    [11269,"2023-04-13T01:57:33","60,5"],
    [11270,"2023-04-13T01:57:40","60,47"],
    [11271,"2023-04-13T02:00:35","60,15"],
    [11272,"2023-04-13T02:00:45","60,13"],
    [11273,"2023-04-13T02:03:45","59,51"],
    [11274,"2023-04-13T02:03:48","59,45"],
    [11275,"2023-04-13T02:05:59","58,46"],
    [11276,"2023-04-13T02:07:06","57,81"],
    [11277,"2023-04-13T02:09:59","58,69"],
    [11278,"2023-04-13T02:10:07","58,61"],
    [11279,"2023-04-13T02:13:05","59,01"],
    [11280,"2023-04-13T02:13:08","58,98"],
    [11281,"2023-04-13T02:16:05","60,34"],
    [11282,"2023-04-13T02:16:09","60,36"],
    [11283,"2023-04-13T02:19:07","61,67"],
    [11284,"2023-04-13T02:19:10","61,76"],
    [11285,"2023-04-13T02:22:07","62,37"],
    [11286,"2023-04-13T02:22:12","62,32"],
    [11287,"2023-04-13T02:25:10","61,95"],
    [11288,"2023-04-13T02:25:14","62,09"],
    [11289,"2023-04-13T02:28:13","64,49"],
    [11290,"2023-04-13T02:28:17","64,58"],
    [11291,"2023-04-13T02:31:17","66,42"],
    [11292,"2023-04-13T02:31:22","66,52"],
    [11293,"2023-04-13T02:34:20","66,87"],
    [11294,"2023-04-13T02:34:24","66,79"],
    [11295,"2023-04-13T02:37:23","66,24"],
    [11296,"2023-04-13T02:37:27","66,29"],
    [11297,"2023-04-13T02:40:17","66,19"],
    [11298,"2023-04-13T02:40:28","66,12"],
    [11299,"2023-04-13T02:42:48","67,12"],
    [11300,"2023-04-13T02:43:28","67,56"],
    [11301,"2023-04-13T02:46:23","67,61"],
    [11302,"2023-04-13T02:46:29","67,7"],
    [11303,"2023-04-13T02:49:25","68,41"],
    [11304,"2023-04-13T02:49:29","68,34"],
    [11305,"2023-04-13T02:52:12","69,17"],
    [11306,"2023-04-13T02:52:37","69,44"],
    [11307,"2023-04-13T02:55:35","68,77"],
    [11308,"2023-04-13T02:55:39","68,89"],
    [11309,"2023-04-13T02:58:37","68,93"],
    [11310,"2023-04-13T02:58:40","68,81"],
    [11311,"2023-04-13T03:01:15","68,61"],
    [11312,"2023-04-13T03:01:42","68,4"],
    [11313,"2023-04-13T03:04:26","67,81"],
    [11314,"2023-04-13T03:04:43","67,73"],
    [11315,"2023-04-13T03:07:28","66,65"],
    [11316,"2023-04-13T03:07:56","66,36"],
    [11317,"2023-04-13T03:10:26","65,3"],
    [11318,"2023-04-13T03:11:05","65,32"],
    [11319,"2023-04-13T03:14:04","64,36"],
    [11320,"2023-04-13T03:14:14","64,3"],
    [11321,"2023-04-13T03:17:11","63,9"],
    [11322,"2023-04-13T03:17:15","63,71"],
    [11323,"2023-04-13T03:20:15","62,43"],
    [11324,"2023-04-13T03:20:20","62,34"],
    [11325,"2023-04-13T03:23:14","60,59"],
    [11326,"2023-04-13T03:23:22","60,44"],
    [11327,"2023-04-13T03:26:20","59,99"],
    [11328,"2023-04-13T03:26:24","59,89"],
    [11329,"2023-04-13T03:29:22","59,04"],
    [11330,"2023-04-13T03:29:30","58,95"],
    [11331,"2023-04-13T03:32:18","58,49"],
    [11332,"2023-04-13T03:32:36","58,57"],
    [11333,"2023-04-13T03:35:33","55,7"],
    [11334,"2023-04-13T03:36:11","55,65"],
    [11335,"2023-04-13T03:38:50","54,18"],
    [11336,"2023-04-13T03:39:11","53,81"],
    [11337,"2023-04-13T03:41:55","54,13"],
    [11338,"2023-04-13T03:42:17","54,65"],
    [11339,"2023-04-13T03:44:55","55,85"],
    [11340,"2023-04-13T03:45:24","57,55"],
    [11341,"2023-04-13T03:48:21","62,9"],
    [11342,"2023-04-13T03:48:28","62,92"],
    [11343,"2023-04-13T03:51:27","63,04"],
    [11344,"2023-04-13T03:51:35","63,14"],
    [11345,"2023-04-13T03:54:24","63,09"],
    [11346,"2023-04-13T03:54:37","63,12"],
    [11347,"2023-04-13T03:57:32","59,92"],
    [11348,"2023-04-13T03:57:58","59,95"],
    [11349,"2023-04-13T04:00:55","60,47"],
    [11350,"2023-04-13T04:01:04","60,45"],
    [11351,"2023-04-13T04:04:01","62,02"],
    [11352,"2023-04-13T04:04:05","62,12"],
    [11353,"2023-04-13T04:07:05","61,52"],
    [11354,"2023-04-13T04:07:10","61,54"],
    [11355,"2023-04-13T04:10:04","61,88"],
    [11356,"2023-04-13T04:10:10","62,03"],
    [11357,"2023-04-13T04:13:07","60,39"],
    [11358,"2023-04-13T04:13:43","60,12"],
    [11359,"2023-04-13T04:16:42","58,91"],
    [11360,"2023-04-13T04:16:45","58,87"],
    [11361,"2023-04-13T04:19:28","60,22"],
    [11362,"2023-04-13T04:19:50","60,36"],
    [11363,"2023-04-13T04:22:32","59,05"],
    [11364,"2023-04-13T04:23:01","59,08"],
    [11365,"2023-04-13T04:25:58","61,14"],
    [11366,"2023-04-13T04:26:03","61,15"],
    [11367,"2023-04-13T04:29:02","60,09"],
    [11368,"2023-04-13T04:29:05","60,04"],
    [11369,"2023-04-13T04:32:03","60,16"],
    [11370,"2023-04-13T04:32:06","60,22"],
    [11371,"2023-04-13T04:35:06","57,85"],
    [11372,"2023-04-13T04:35:09","57,81"],
    [11373,"2023-04-13T04:37:43","56,32"],
    [11374,"2023-04-13T04:38:10","55,61"],
    [11375,"2023-04-13T04:40:43","57,95"],
    [11376,"2023-04-13T04:41:25","58,06"],
    [11377,"2023-04-13T04:44:21","60,56"],
    [11378,"2023-04-13T04:44:28","60,63"],
    [11379,"2023-04-13T04:47:27","61,83"],
    [11380,"2023-04-13T04:47:33","61,88"],
    [11381,"2023-04-13T04:50:31","62,64"],
    [11382,"2023-04-13T04:50:37","62,52"],
    [11383,"2023-04-13T04:53:33","60,66"],
    [11384,"2023-04-13T04:53:38","60,54"],
    [11385,"2023-04-13T04:56:37","59,77"],
    [11386,"2023-04-13T04:56:42","59,84"],
    [11387,"2023-04-13T04:59:39","58,93"],
    [11388,"2023-04-13T04:59:42","58,86"],
    [11389,"2023-04-13T05:02:41","58,44"],
    [11390,"2023-04-13T05:02:47","58,28"],
    [11391,"2023-04-13T05:05:42","56,7"],
    [11392,"2023-04-13T05:05:47","56,67"],
    [11393,"2023-04-13T05:08:47","58,61"],
    [11394,"2023-04-13T05:08:58","58,68"],
    [11395,"2023-04-13T05:11:45","59,96"],
    [11396,"2023-04-13T05:12:00","59,97"],
    [11397,"2023-04-13T05:14:57","57,68"],
    [11398,"2023-04-13T05:15:04","57,56"],
    [11399,"2023-04-13T05:18:03","57,47"],
    [11400,"2023-04-13T05:18:17","57,51"],
    [11401,"2023-04-13T05:21:11","56,69"],
    [11402,"2023-04-13T05:21:18","56,6"],
    [11403,"2023-04-13T05:24:12","59,82"],
    [11404,"2023-04-13T05:24:19","59,74"],
    [11405,"2023-04-13T05:27:12","58,99"],
    [11406,"2023-04-13T05:27:20","58,75"],
    [11407,"2023-04-13T05:30:20","56,7"],
    [11408,"2023-04-13T05:30:23","56,75"],
    [11409,"2023-04-13T05:33:14","56,97"],
    [11410,"2023-04-13T05:33:23","57,05"],
    [11411,"2023-04-13T05:36:21","60,09"],
    [11412,"2023-04-13T05:36:27","60,18"],
    [11413,"2023-04-13T05:39:25","61,95"],
    [11414,"2023-04-13T05:39:28","61,9"],
    [11415,"2023-04-13T05:42:24","62,51"],
    [11416,"2023-04-13T05:42:35","62,47"],
    [11417,"2023-04-13T05:45:35","62,46"],
    [11418,"2023-04-13T05:45:40","62,26"],
    [11419,"2023-04-13T05:48:37","62,09"],
    [11420,"2023-04-13T05:48:41","61,98"],
    [11421,"2023-04-13T05:51:37","61,56"],
    [11422,"2023-04-13T05:51:41","61,54"],
    [11423,"2023-04-13T05:54:35","61,32"],
    [11424,"2023-04-13T05:55:04","61,06"],
    [11425,"2023-04-13T05:57:53","61,35"],
    [11426,"2023-04-13T05:58:13","60,91"],
    [11427,"2023-04-13T06:01:11","58,61"],
    [11428,"2023-04-13T06:01:14","58,57"],
    [11429,"2023-04-13T06:03:48","58,06"],
    [11430,"2023-04-13T06:04:21","57,97"],
    [11431,"2023-04-13T06:07:02","58,13"],
    [11432,"2023-04-13T06:07:30","58,39"],
    [11433,"2023-04-13T06:10:03","58,98"],
    [11434,"2023-04-13T06:10:36","59,09"],
    [11435,"2023-04-13T06:13:34","56,99"],
    [11436,"2023-04-13T06:13:36","57,01"],
    [11437,"2023-04-13T06:16:35","53,47"],
    [11438,"2023-04-13T06:16:40","53,3"],
    [11439,"2023-04-13T06:19:15","55,2"],
    [11440,"2023-04-13T06:19:43","55,33"],
    [11441,"2023-04-13T06:22:43","54,28"],
    [11442,"2023-04-13T06:22:46","54,25"],
    [11443,"2023-04-13T06:25:44","53,02"],
    [11444,"2023-04-13T06:25:47","53,06"],
    [11445,"2023-04-13T06:28:45","54"],
    [11446,"2023-04-13T06:28:48","54,02"],
    [11447,"2023-04-13T06:31:27","53,26"],
    [11448,"2023-04-13T06:31:53","53,61"],
    [11449,"2023-04-13T06:34:50","53,75"],
    [11450,"2023-04-13T06:34:53","53,83"],
    [11451,"2023-04-13T06:37:35","51,54"],
    [11452,"2023-04-13T06:37:54","51,39"],
    [11453,"2023-04-13T06:40:29","53,61"],
    [11454,"2023-04-13T06:41:00","53,54"],
    [11455,"2023-04-13T06:43:57","56,18"],
    [11456,"2023-04-13T06:44:01","56,47"],
    [11457,"2023-04-13T06:46:35","61,43"],
    [11458,"2023-04-13T06:47:11","62,43"],
    [11459,"2023-04-13T06:50:08","64"],
    [11460,"2023-04-13T06:50:13","63,97"],
    [11461,"2023-04-13T06:53:03","64,19"],
    [11462,"2023-04-13T06:53:18","64,32"],
    [11463,"2023-04-13T06:56:11","63,56"],
    [11464,"2023-04-13T06:56:20","63,52"],
    [11465,"2023-04-13T06:59:18","63,65"],
    [11466,"2023-04-13T06:59:31","63,68"],
    [11467,"2023-04-13T07:02:29","62,52"],
    [11468,"2023-04-13T07:02:34","62,4"],
    [11469,"2023-04-13T07:05:32","61,31"],
    [11470,"2023-04-13T07:05:40","61,24"],
    [11471,"2023-04-13T07:08:32","62,35"],
    [11472,"2023-04-13T07:08:40","62,41"],
    [11473,"2023-04-13T07:11:30","62,01"],
    [11474,"2023-04-13T07:11:42","61,95"],
    [11475,"2023-04-13T07:14:38","60,8"],
    [11476,"2023-04-13T07:14:48","60,72"],
    [11477,"2023-04-13T07:17:46","59,62"],
    [11478,"2023-04-13T07:17:51","59,7"],
    [11479,"2023-04-13T07:20:49","60,3"],
    [11480,"2023-04-13T07:20:54","60,34"],
    [11481,"2023-04-13T07:23:50","60,42"],
    [11482,"2023-04-13T07:23:55","60,44"],
    [11483,"2023-04-13T07:26:53","60,2"],
    [11484,"2023-04-13T07:26:59","60,29"],
    [11485,"2023-04-13T07:29:58","62,67"],
    [11486,"2023-04-13T07:30:03","62,76"],
    [11487,"2023-04-13T07:33:00","63,32"],
    [11488,"2023-04-13T07:33:06","63,3"],
    [11489,"2023-04-13T07:36:04","62,52"],
    [11490,"2023-04-13T07:36:08","62,58"],
    [11491,"2023-04-13T07:39:06","62,2"],
    [11492,"2023-04-13T07:39:09","62,22"],
    [11493,"2023-04-13T07:42:08","61,37"],
    [11494,"2023-04-13T07:42:40","61,29"],
    [11495,"2023-04-13T07:45:36","62,06"],
    [11496,"2023-04-13T07:45:40","62,12"],
    [11497,"2023-04-13T07:48:16","61,66"],
    [11498,"2023-04-13T07:48:40","61,94"],
    [11499,"2023-04-13T07:51:20","62,52"],
    [11500,"2023-04-13T07:51:42","63,02"],
    [11501,"2023-04-13T07:54:22","63,13"],
    [11502,"2023-04-13T07:54:47","63,39"],
    [11503,"2023-04-13T07:57:25","63,27"],
    [11504,"2023-04-13T07:58:03","63,49"],
    [11505,"2023-04-13T08:01:01","62,49"],
    [11506,"2023-04-13T08:01:04","62,52"],
    [11507,"2023-04-13T08:04:03","62,55"],
    [11508,"2023-04-13T08:04:08","62,58"],
    [11509,"2023-04-13T08:06:33","63,32"],
    [11510,"2023-04-13T08:07:11","63,31"],
    [11511,"2023-04-13T08:10:05","64,06"],
    [11512,"2023-04-13T08:10:13","64,01"],
    [11513,"2023-04-13T08:13:11","64,26"],
    [11514,"2023-04-13T08:13:15","64,22"],
    [11515,"2023-04-13T08:16:11","63,93"],
    [11516,"2023-04-13T08:16:16","63,89"],
    [11517,"2023-04-13T08:19:15","63,32"],
    [11518,"2023-04-13T08:19:21","63,28"],
    [11519,"2023-04-13T08:21:44","63,19"],
    [11520,"2023-04-13T08:22:23","62,59"],
    [11521,"2023-04-13T08:25:23","61,17"],
    [11522,"2023-04-13T08:25:33","61,14"],
    [11523,"2023-04-13T08:28:31","62,28"],
    [11524,"2023-04-13T08:28:34","62,25"],
    [11525,"2023-04-13T08:31:33","63,42"],
    [11526,"2023-04-13T08:31:47","63,33"],
    [11527,"2023-04-13T08:34:40","63,39"],
    [11528,"2023-04-13T08:34:47","63,45"],
    [11529,"2023-04-13T08:37:46","62,74"],
    [11530,"2023-04-13T08:38:19","62,78"],
    [11531,"2023-04-13T08:40:53","63,15"],
    [11532,"2023-04-13T08:41:28","63,17"],
    [11533,"2023-04-13T08:44:25","62,5"],
    [11534,"2023-04-13T08:44:29","62,52"],
    [11535,"2023-04-13T08:47:25","62,42"],
    [11536,"2023-04-13T08:47:32","62,4"],
    [11537,"2023-04-13T08:50:31","61,94"],
    [11538,"2023-04-13T08:50:37","61,96"],
    [11539,"2023-04-13T08:53:37","62,74"],
    [11540,"2023-04-13T08:53:40","62,75"],
    [11541,"2023-04-13T08:56:39","62,29"],
    [11542,"2023-04-13T08:56:42","62,32"],
    [11543,"2023-04-13T08:59:09","61,28"],
    [11544,"2023-04-13T08:59:45","61,23"],
    [11545,"2023-04-13T09:02:44","61,65"],
    [11546,"2023-04-13T09:02:50","61,68"],
    [11547,"2023-04-13T09:05:18","61,05"],
    [11548,"2023-04-13T09:05:51","61,03"],
    [11549,"2023-04-13T09:08:49","61,27"],
    [11550,"2023-04-13T09:08:55","61,36"],
    [11551,"2023-04-13T09:11:50","60,9"],
    [11552,"2023-04-13T09:11:57","60,94"],
    [11553,"2023-04-13T09:14:56","59,48"],
    [11554,"2023-04-13T09:15:01","59,41"],
    [11555,"2023-04-13T09:17:59","59,76"],
    [11556,"2023-04-13T09:18:02","59,7"],
    [11557,"2023-04-13T09:20:58","60,21"],
    [11558,"2023-04-13T09:21:03","60,07"],
    [11559,"2023-04-13T09:24:02","59,88"],
    [11560,"2023-04-13T09:24:08","59,93"],
    [11561,"2023-04-13T09:27:04","59,15"],
    [11562,"2023-04-13T09:27:11","59,17"],
    [11563,"2023-04-13T09:30:08","58,94"],
    [11564,"2023-04-13T09:30:12","58,9"],
    [11565,"2023-04-13T09:33:12","58,49"],
    [11566,"2023-04-13T09:33:15","58,5"],
    [11567,"2023-04-13T09:35:48","59,15"],
    [11568,"2023-04-13T09:36:16","59,4"],
    [11569,"2023-04-13T09:38:57","59,47"],
    [11570,"2023-04-13T09:39:21","59,25"],
    [11571,"2023-04-13T09:42:21","58,56"],
    [11572,"2023-04-13T09:42:24","58,53"],
    [11573,"2023-04-13T09:45:22","59,08"],
    [11574,"2023-04-13T09:45:30","58,98"],
    [11575,"2023-04-13T09:48:25","58,85"],
    [11576,"2023-04-13T09:48:30","58,93"],
    [11577,"2023-04-13T09:51:29","59,31"],
    [11578,"2023-04-13T09:51:35","59,22"],
    [11579,"2023-04-13T09:54:01","58,75"],
    [11580,"2023-04-13T09:54:35","59,06"],
    [11581,"2023-04-13T09:57:11","60,3"],
    [11582,"2023-04-13T09:57:49","59,97"],
    [11583,"2023-04-13T10:00:47","59,96"],
    [11584,"2023-04-13T10:00:51","59,98"],
    [11585,"2023-04-13T10:03:48","60,62"],
    [11586,"2023-04-13T10:03:54","60,51"],
    [11587,"2023-04-13T10:06:52","59,02"],
    [11588,"2023-04-13T10:06:55","58,99"],
    [11589,"2023-04-13T10:09:55","58,71"],
    [11590,"2023-04-13T10:10:01","58,68"],
    [11591,"2023-04-13T10:12:23","59,39"],
    [11592,"2023-04-13T10:13:02","59,28"],
    [11593,"2023-04-13T10:15:59","58,25"],
    [11594,"2023-04-13T10:16:12","58,34"],
    [11595,"2023-04-13T10:19:08","57,73"],
    [11596,"2023-04-13T10:19:15","57,74"],
    [11597,"2023-04-13T10:22:13","57,65"],
    [11598,"2023-04-13T10:22:17","57,58"],
    [11599,"2023-04-13T10:25:14","57,7"],
    [11600,"2023-04-13T10:25:21","57,77"],
    [11601,"2023-04-13T10:28:20","56,79"],
    [11602,"2023-04-13T10:28:23","56,83"],
    [11603,"2023-04-13T10:31:23","55,22"],
    [11604,"2023-04-13T10:31:28","55,19"],
    [11605,"2023-04-13T10:34:25","56,27"],
    [11606,"2023-04-13T10:34:31","56,24"],
    [11607,"2023-04-13T10:37:40","56,23"],
    [11608,"2023-04-13T10:37:45","56,18"],
    [11609,"2023-04-13T10:40:39","56,46"],
    [11610,"2023-04-13T10:40:45","56,47"],
    [11611,"2023-04-13T10:43:42","57,92"],
    [11612,"2023-04-13T10:43:45","57,94"],
    [11613,"2023-04-13T10:46:44","56,74"],
    [11614,"2023-04-13T10:46:48","56,73"],
    [11615,"2023-04-13T10:49:44","56,53"],
    [11616,"2023-04-13T10:49:49","56,55"],
    [11617,"2023-04-13T10:52:47","55,7"],
    [11618,"2023-04-13T10:52:52","55,61"],
    [11619,"2023-04-13T10:55:46","55,83"],
    [11620,"2023-04-13T10:56:02","55,84"],
    [11621,"2023-04-13T10:59:00","56,39"],
    [11622,"2023-04-13T10:59:08","56,4"],
    [11623,"2023-04-13T11:02:06","55,2"],
    [11624,"2023-04-13T11:02:09","55,15"],
    [11625,"2023-04-13T11:05:07","55,47"],
    [11626,"2023-04-13T11:05:11","55,5"],
    [11627,"2023-04-13T11:08:03","55,19"],
    [11628,"2023-04-13T11:08:13","55,24"],
    [11629,"2023-04-13T11:11:13","55,54"],
    [11630,"2023-04-13T11:11:24","55,51"],
    [11631,"2023-04-13T11:14:15","55,1"],
    [11632,"2023-04-13T11:14:24","55,16"],
    [11633,"2023-04-13T11:17:18","55,69"],
    [11634,"2023-04-13T11:17:28","55,71"],
    [11635,"2023-04-13T11:20:21","55,4"],
    [11636,"2023-04-13T11:20:34","55,1"],
    [11637,"2023-04-13T11:23:34","55,11"],
    [11638,"2023-04-13T11:23:38","54,98"],
    [11639,"2023-04-13T11:26:33","54,81"],
    [11640,"2023-04-13T11:26:39","54,55"],
    [11641,"2023-04-13T11:29:37","54,8"],
    [11642,"2023-04-13T11:29:48","54,7"],
    [11643,"2023-04-13T11:32:47","54,01"],
    [11644,"2023-04-13T11:32:50","53,89"],
    [11645,"2023-04-13T11:35:41","53,99"],
    [11646,"2023-04-13T11:35:51","54,04"],
    [11647,"2023-04-13T11:38:49","55,06"],
    [11648,"2023-04-13T11:38:53","55,1"],
    [11649,"2023-04-13T11:41:52","55,98"],
    [11650,"2023-04-13T11:41:55","55,9"],
    [11651,"2023-04-13T11:44:51","55,09"],
    [11652,"2023-04-13T11:44:56","55,13"],
    [11653,"2023-04-13T11:47:54","54,3"],
    [11654,"2023-04-13T11:48:01","54,47"],
    [11655,"2023-04-13T11:50:58","54,93"],
    [11656,"2023-04-13T11:51:03","54,95"],
    [11657,"2023-04-13T11:54:02","54,77"],
    [11658,"2023-04-13T11:54:08","54,85"],
    [11659,"2023-04-13T11:57:08","55,01"],
    [11660,"2023-04-13T11:57:13","54,91"],
    [11661,"2023-04-13T12:00:12","55,09"],
    [11662,"2023-04-13T12:00:38","55,22"],
    [11663,"2023-04-13T12:03:18","54,27"],
    [11664,"2023-04-13T12:03:46","54,17"],
    [11665,"2023-04-13T12:06:44","53,19"],
    [11666,"2023-04-13T12:06:47","53,16"],
    [11667,"2023-04-13T12:09:43","52,94"],
    [11668,"2023-04-13T12:09:49","53,11"],
    [11669,"2023-04-13T12:12:54","53,12"],
    [11670,"2023-04-13T12:12:57","53,23"],
    [11671,"2023-04-13T12:15:53","52,89"],
    [11672,"2023-04-13T12:15:59","52,83"],
    [11673,"2023-04-13T12:18:53","53,86"],
    [11674,"2023-04-13T12:19:00","53,85"],
    [11675,"2023-04-13T12:21:59","54,64"],
    [11676,"2023-04-13T12:22:05","54,6"],
    [11677,"2023-04-13T12:25:04","52,73"],
    [11678,"2023-04-13T12:25:07","52,7"],
    [11679,"2023-04-13T12:28:07","53,41"],
    [11680,"2023-04-13T12:28:14","53,38"],
    [11681,"2023-04-13T12:31:13","54,8"],
    [11682,"2023-04-13T12:31:19","54,49"],
    [11683,"2023-04-13T12:34:08","53,62"],
    [11684,"2023-04-13T12:34:20","53,67"],
    [11685,"2023-04-13T12:37:17","54,29"],
    [11686,"2023-04-13T12:37:22","54,34"],
    [11687,"2023-04-13T12:40:17","54,49"],
    [11688,"2023-04-13T12:40:24","54,57"],
    [11689,"2023-04-13T12:42:53","53,82"],
    [11690,"2023-04-13T12:43:31","54,04"],
    [11691,"2023-04-13T12:46:30","54,37"],
    [11692,"2023-04-13T12:46:35","54,43"],
    [11693,"2023-04-13T12:49:33","54,4"],
    [11694,"2023-04-13T12:49:40","54,45"],
    [11695,"2023-04-13T12:52:37","55,02"],
    [11696,"2023-04-13T12:52:41","55,09"],
    [11697,"2023-04-13T12:55:39","54,63"],
    [11698,"2023-04-13T12:55:44","54,71"],
    [11699,"2023-04-13T12:58:40","53,57"],
    [11700,"2023-04-13T12:58:45","53,54"],
    [11701,"2023-04-13T13:01:16","53,87"],
    [11702,"2023-04-13T13:01:58","53,79"],
    [11703,"2023-04-13T13:04:56","54,21"],
    [11704,"2023-04-13T13:05:08","54,7"],
    [11705,"2023-04-13T13:08:02","53,35"],
    [11706,"2023-04-13T13:08:14","53,57"],
    [11707,"2023-04-13T13:11:12","54,08"],
    [11708,"2023-04-13T13:11:17","54,16"],
    [11709,"2023-04-13T13:14:09","53,84"],
    [11710,"2023-04-13T13:14:21","53,35"],
    [11711,"2023-04-13T13:17:13","53,59"],
    [11712,"2023-04-13T13:17:24","53,83"],
    [11713,"2023-04-13T13:20:22","55,04"],
    [11714,"2023-04-13T13:20:25","55,08"],
    [11715,"2023-04-13T13:23:24","53,91"],
    [11716,"2023-04-13T13:23:27","53,87"],
    [11717,"2023-04-13T13:26:26","54,52"],
    [11718,"2023-04-13T13:26:29","54,41"],
    [11719,"2023-04-13T13:29:28","54,19"],
    [11720,"2023-04-13T13:29:31","54,17"],
    [11721,"2023-04-13T13:32:23","53,67"],
    [11722,"2023-04-13T13:32:37","53,88"],
    [11723,"2023-04-13T13:35:36","52,74"],
    [11724,"2023-04-13T13:35:40","52,77"],
    [11725,"2023-04-13T13:38:36","53,46"],
    [11726,"2023-04-13T13:38:40","53,39"],
    [11727,"2023-04-13T13:41:35","54,91"],
    [11728,"2023-04-13T13:41:41","54,8"],
    [11729,"2023-04-13T13:44:38","53,72"],
    [11730,"2023-04-13T13:44:43","53,86"],
    [11731,"2023-04-13T13:47:36","54,09"],
    [11732,"2023-04-13T13:47:46","54,17"],
    [11733,"2023-04-13T13:50:39","54,07"],
    [11734,"2023-04-13T13:50:51","54,2"],
    [11735,"2023-04-13T13:53:46","54,57"],
    [11736,"2023-04-13T13:53:54","54,51"],
    [11737,"2023-04-13T13:56:14","54,17"],
    [11738,"2023-04-13T13:56:54","53,94"],
    [11739,"2023-04-13T13:59:50","54,22"],
    [11740,"2023-04-13T13:59:56","54,23"],
    [11741,"2023-04-13T14:02:52","54"],
    [11742,"2023-04-13T14:03:05","54,04"],
    [11743,"2023-04-13T14:06:01","53,45"],
    [11744,"2023-04-13T14:06:12","53,54"],
    [11745,"2023-04-13T14:09:11","53,23"],
    [11746,"2023-04-13T14:09:14","53,24"],
    [11747,"2023-04-13T14:12:08","53,31"],
    [11748,"2023-04-13T14:12:15","52,97"],
    [11749,"2023-04-13T14:15:14","54,24"],
    [11750,"2023-04-13T14:15:17","54,3"],
    [11751,"2023-04-13T14:18:19","54,29"],
    [11752,"2023-04-13T14:18:24","54,39"],
    [11753,"2023-04-13T14:21:22","53,71"],
    [11754,"2023-04-13T14:21:26","53,75"],
    [11755,"2023-04-13T14:24:24","54,29"],
    [11756,"2023-04-13T14:24:36","54,25"],
    [11757,"2023-04-13T14:27:36","53,11"],
    [11758,"2023-04-13T14:27:39","53,06"],
    [11759,"2023-04-13T14:30:34","53,59"],
    [11760,"2023-04-13T14:30:43","53,47"],
    [11761,"2023-04-13T14:33:40","54,03"],
    [11762,"2023-04-13T14:33:44","54,07"],
    [11763,"2023-04-13T14:36:37","54,77"],
    [11764,"2023-04-13T14:36:44","54,75"],
    [11765,"2023-04-13T14:39:40","52,98"],
    [11766,"2023-04-13T14:39:46","53,04"],
    [11767,"2023-04-13T14:42:46","52,82"],
    [11768,"2023-04-13T14:42:49","52,92"],
    [11769,"2023-04-13T14:45:45","53,44"],
    [11770,"2023-04-13T14:45:50","53,41"],
    [11771,"2023-04-13T14:48:49","53,41"],
    [11772,"2023-04-13T14:48:55","53,23"],
    [11773,"2023-04-13T14:51:51","52,38"],
    [11774,"2023-04-13T14:51:55","52,25"],
    [11775,"2023-04-13T14:54:55","52,66"],
    [11776,"2023-04-13T14:55:13","52,62"],
    [11777,"2023-04-13T14:58:00","53,35"],
    [11778,"2023-04-13T14:58:18","52,96"],
    [11779,"2023-04-13T15:01:15","52,95"],
    [11780,"2023-04-13T15:01:18","52,85"],
    [11781,"2023-04-13T15:04:17","52,77"],
    [11782,"2023-04-13T15:04:20","52,76"],
    [11783,"2023-04-13T15:06:59","51,88"],
    [11784,"2023-04-13T15:07:32","51,77"],
    [11785,"2023-04-13T15:10:31","52,26"],
    [11786,"2023-04-13T15:10:34","52,2"],
    [11787,"2023-04-13T15:13:32","51,69"],
    [11788,"2023-04-13T15:13:38","51,77"],
    [11789,"2023-04-13T15:16:35","53,01"],
    [11790,"2023-04-13T15:16:38","52,99"],
    [11791,"2023-04-13T15:19:36","52,66"],
    [11792,"2023-04-13T15:19:42","52,7"],
    [11793,"2023-04-13T15:22:42","52,63"],
    [11794,"2023-04-13T15:22:50","52,58"],
    [11795,"2023-04-13T15:25:44","53,24"],
    [11796,"2023-04-13T15:25:51","53,33"],
    [11797,"2023-04-13T15:28:51","53,26"],
    [11798,"2023-04-13T15:28:58","53,22"],
    [11799,"2023-04-13T15:31:52","53"],
    [11800,"2023-04-13T15:31:58","53,13"],
    [11801,"2023-04-13T15:34:52","51,81"],
    [11802,"2023-04-13T15:35:01","51,89"],
    [11803,"2023-04-13T15:37:58","52,06"],
    [11804,"2023-04-13T15:38:09","52,02"],
    [11805,"2023-04-13T15:41:08","52,84"],
    [11806,"2023-04-13T15:41:12","52,83"],
    [11807,"2023-04-13T15:44:11","53,39"],
    [11808,"2023-04-13T15:44:16","53,43"],
    [11809,"2023-04-13T15:47:15","53,57"],
    [11810,"2023-04-13T15:47:18","53,62"],
    [11811,"2023-04-13T15:50:17","52,52"],
    [11812,"2023-04-13T15:50:20","52,56"],
    [11813,"2023-04-13T15:53:18","51,67"],
    [11814,"2023-04-13T15:53:26","51,72"],
    [11815,"2023-04-13T15:56:23","52,39"],
    [11816,"2023-04-13T15:56:32","52,46"],
    [11817,"2023-04-13T15:59:26","52,06"],
    [11818,"2023-04-13T15:59:33","51,98"],
    [11819,"2023-04-13T16:02:31","52,85"],
    [11820,"2023-04-13T16:02:34","52,92"],
    [11821,"2023-04-13T16:05:29","52"],
    [11822,"2023-04-13T16:05:35","52,06"],
    [11823,"2023-04-13T16:08:33","52,93"],
    [11824,"2023-04-13T16:08:38","53,02"],
    [11825,"2023-04-13T16:11:35","52,47"],
    [11826,"2023-04-13T16:11:57","51,76"],
    [11827,"2023-04-13T16:14:41","52,45"],
    [11828,"2023-04-13T16:15:00","52,77"],
    [11829,"2023-04-13T16:17:59","53,39"],
    [11830,"2023-04-13T16:18:03","53,31"],
    [11831,"2023-04-13T16:21:00","53,73"],
    [11832,"2023-04-13T16:21:04","53,75"],
    [11833,"2023-04-13T16:24:03","52,14"],
    [11834,"2023-04-13T16:24:12","52,11"],
    [11835,"2023-04-13T16:27:08","52,47"],
    [11836,"2023-04-13T16:27:14","52,44"],
    [11837,"2023-04-13T16:29:48","51,81"],
    [11838,"2023-04-13T16:30:15","51,34"],
    [11839,"2023-04-13T16:33:14","52,69"],
    [11840,"2023-04-13T16:33:23","52,72"],
    [11841,"2023-04-13T16:36:20","54,8"],
    [11842,"2023-04-13T16:36:23","54,85"],
    [11843,"2023-04-13T16:39:14","57,99"],
    [11844,"2023-04-13T16:39:24","57,98"],
    [11845,"2023-04-13T16:42:00","59,57"],
    [11846,"2023-04-13T16:42:28","59,8"],
    [11847,"2023-04-13T16:44:54","60,35"],
    [11848,"2023-04-13T16:45:34","60,37"],
    [11849,"2023-04-13T16:48:26","60,32"],
    [11850,"2023-04-13T16:48:42","60,39"],
    [11851,"2023-04-13T16:51:39","59,91"],
    [11852,"2023-04-13T16:51:42","59,89"],
    [11853,"2023-04-13T16:54:05","59,48"],
    [11854,"2023-04-13T16:54:43","59,61"],
    [11855,"2023-04-13T16:57:39","59,11"],
    [11856,"2023-04-13T16:57:48","59,13"],
    [11857,"2023-04-13T17:00:12","58,75"],
    [11858,"2023-04-13T17:01:03","58,7"],
    [11859,"2023-04-13T17:03:21","58,01"],
    [11860,"2023-04-13T17:04:05","57,96"],
    [11861,"2023-04-13T17:07:01","57,06"],
    [11862,"2023-04-13T17:07:06","57,07"],
    [11863,"2023-04-13T17:09:31","56,51"],
    [11864,"2023-04-13T17:10:10","56,68"],
    [11865,"2023-04-13T17:13:08","57,18"],
    [11866,"2023-04-13T17:13:14","57,15"],
    [11867,"2023-04-13T17:16:13","57,57"],
    [11868,"2023-04-13T17:16:20","57,55"],
    [11869,"2023-04-13T17:19:18","56,64"],
    [11870,"2023-04-13T17:19:26","56,67"],
    [11871,"2023-04-13T17:22:24","56,6"],
    [11872,"2023-04-13T17:22:31","56,65"],
    [11873,"2023-04-13T17:24:45","56,89"],
    [11874,"2023-04-13T17:25:48","57,53"],
    [11875,"2023-04-13T17:28:42","57,75"],
    [11876,"2023-04-13T17:28:48","57,77"],
    [11877,"2023-04-13T17:31:15","56,82"],
    [11878,"2023-04-13T17:31:49","56,84"],
    [11879,"2023-04-13T17:34:19","55,95"],
    [11880,"2023-04-13T17:34:51","55,73"],
    [11881,"2023-04-13T17:37:25","55,53"],
    [11882,"2023-04-13T17:37:55","55,63"],
    [11883,"2023-04-13T17:40:29","55,32"],
    [11884,"2023-04-13T17:41:07","54,55"],
    [11885,"2023-04-13T17:43:25","54,78"],
    [11886,"2023-04-13T17:44:17","54,83"],
    [11887,"2023-04-13T17:47:16","55,15"],
    [11888,"2023-04-13T17:47:20","55,16"],
    [11889,"2023-04-13T17:50:15","55,45"],
    [11890,"2023-04-13T17:50:21","55,44"],
    [11891,"2023-04-13T17:53:18","55,37"],
    [11892,"2023-04-13T17:53:22","55,35"],
    [11893,"2023-04-13T17:56:03","55,41"],
    [11894,"2023-04-13T17:56:38","54,88"],
    [11895,"2023-04-13T17:59:02","54,88"],
    [11896,"2023-04-13T17:59:42","54,9"],
    [11897,"2023-04-13T18:02:11","55,29"],
    [11898,"2023-04-13T18:02:52","55,56"],
    [11899,"2023-04-13T18:05:20","56,59"],
    [11900,"2023-04-13T18:06:03","56,7"],
    [11901,"2023-04-13T18:09:02","56,2"],
    [11902,"2023-04-13T18:09:09","56,24"],
    [11903,"2023-04-13T18:12:08","56,07"],
    [11904,"2023-04-13T18:12:11","56,05"],
    [11905,"2023-04-13T18:15:10","57,39"],
    [11906,"2023-04-13T18:15:15","57,41"],
    [11907,"2023-04-13T18:18:15","57,25"],
    [11908,"2023-04-13T18:18:21","57,2"],
    [11909,"2023-04-13T18:21:15","56,79"],
    [11910,"2023-04-13T18:21:25","56,75"],
    [11911,"2023-04-13T18:23:47","57,15"],
    [11912,"2023-04-13T18:24:26","57,33"],
    [11913,"2023-04-13T18:26:32","56,8"],
    [11914,"2023-04-13T18:27:33","56,89"],
    [11915,"2023-04-13T18:29:51","56,21"],
    [11916,"2023-04-13T18:30:34","56,3"],
    [11917,"2023-04-13T18:33:07","54,89"],
    [11918,"2023-04-13T18:33:41","54,83"],
    [11919,"2023-04-13T18:35:59","55,77"],
    [11920,"2023-04-13T18:36:59","56,07"],
    [11921,"2023-04-13T18:39:57","55,3"],
    [11922,"2023-04-13T18:40:00","55,25"],
    [11923,"2023-04-13T18:43:00","55,52"],
    [11924,"2023-04-13T18:43:05","55,55"],
    [11925,"2023-04-13T18:45:59","55,37"],
    [11926,"2023-04-13T18:46:08","55,22"],
    [11927,"2023-04-13T18:48:32","53,37"],
    [11928,"2023-04-13T18:49:08","53,23"],
    [11929,"2023-04-13T18:51:34","54,61"],
    [11930,"2023-04-13T18:52:13","54,39"],
    [11931,"2023-04-13T18:54:43","54,58"],
    [11932,"2023-04-13T18:55:28","54,64"],
    [11933,"2023-04-13T18:58:25","54,87"],
    [11934,"2023-04-13T18:58:29","54,9"],
    [11935,"2023-04-13T19:01:28","54,58"],
    [11936,"2023-04-13T19:01:31","54,59"],
    [11937,"2023-04-13T19:04:30","54,91"],
    [11938,"2023-04-13T19:04:35","54,92"],
    [11939,"2023-04-13T19:07:31","54,77"],
    [11940,"2023-04-13T19:07:39","54,75"],
    [11941,"2023-04-13T19:10:42","54,74"],
    [11942,"2023-04-13T19:10:45","54,72"],
    [11943,"2023-04-13T19:13:18","55,43"],
    [11944,"2023-04-13T19:13:48","55,58"],
    [11945,"2023-04-13T19:16:44","53,79"],
    [11946,"2023-04-13T19:16:48","53,77"],
    [11947,"2023-04-13T19:19:22","52,94"],
    [11948,"2023-04-13T19:19:53","52,96"],
    [11949,"2023-04-13T19:22:52","53,99"],
    [11950,"2023-04-13T19:22:56","53,97"],
    [11951,"2023-04-13T19:25:52","52,77"],
    [11952,"2023-04-13T19:25:57","52,66"],
    [11953,"2023-04-13T19:28:55","52,69"],
    [11954,"2023-04-13T19:29:02","52,63"],
    [11955,"2023-04-13T19:32:02","53,51"],
    [11956,"2023-04-13T19:32:05","53,61"],
    [11957,"2023-04-13T19:34:43","52,77"],
    [11958,"2023-04-13T19:35:10","52,36"],
    [11959,"2023-04-13T19:38:07","50,98"],
    [11960,"2023-04-13T19:38:19","51"],
    [11961,"2023-04-13T19:41:18","50,41"],
    [11962,"2023-04-13T19:41:23","50,46"],
    [11963,"2023-04-13T19:44:14","50,94"],
    [11964,"2023-04-13T19:44:25","50,97"],
    [11965,"2023-04-13T19:47:07","50,22"],
    [11966,"2023-04-13T19:47:35","50,26"],
    [11967,"2023-04-13T19:50:33","51,34"],
    [11968,"2023-04-13T19:50:39","51,25"],
    [11969,"2023-04-13T19:53:34","52,01"],
    [11970,"2023-04-13T19:53:40","52,02"],
    [11971,"2023-04-13T19:56:39","53,05"],
    [11972,"2023-04-13T19:56:45","53,18"],
    [11973,"2023-04-13T19:59:41","52,07"],
    [11974,"2023-04-13T19:59:49","51,97"],
    [11975,"2023-04-13T20:02:47","51,97"],
    [11976,"2023-04-13T20:02:52","51,99"],
    [11977,"2023-04-13T20:05:46","53,61"],
    [11978,"2023-04-13T20:05:52","53,64"],
    [11979,"2023-04-13T20:08:49","51,71"],
    [11980,"2023-04-13T20:08:55","51,61"],
    [11981,"2023-04-13T20:11:54","49,91"],
    [11982,"2023-04-13T20:12:04","49,87"],
    [11983,"2023-04-13T20:15:03","50,87"],
    [11984,"2023-04-13T20:15:06","50,99"],
    [11985,"2023-04-13T20:17:52","50,35"],
    [11986,"2023-04-13T20:18:10","50,34"],
    [11987,"2023-04-13T20:21:05","50,4"],
    [11988,"2023-04-13T20:21:11","50,45"],
    [11989,"2023-04-13T20:24:00","50,17"],
    [11990,"2023-04-13T20:24:11","50,2"],
    [11991,"2023-04-13T20:27:10","50,3"],
    [11992,"2023-04-13T20:27:14","50,35"],
    [11993,"2023-04-13T20:30:10","52,35"],
    [11994,"2023-04-13T20:30:17","52,32"],
    [11995,"2023-04-13T20:32:40","53,66"],
    [11996,"2023-04-13T20:33:21","54,18"],
    [11997,"2023-04-13T20:36:13","54,07"],
    [11998,"2023-04-13T20:36:23","54,04"],
    [11999,"2023-04-13T20:38:42","54,06"],
    [12000,"2023-04-13T20:39:31","54,19"],
    [12001,"2023-04-13T20:42:24","54,58"],
    [12002,"2023-04-13T20:42:52","54,57"],
    [12003,"2023-04-13T20:45:50","53,71"],
    [12004,"2023-04-13T20:45:55","53,75"],
    [12005,"2023-04-13T20:48:40","55,08"],
    [12006,"2023-04-13T20:48:55","55,13"],
    [12007,"2023-04-13T20:51:45","54,81"],
    [12008,"2023-04-13T20:51:55","54,82"],
    [12009,"2023-04-13T20:54:49","53,65"],
    [12010,"2023-04-13T20:54:56","53,64"],
    [12011,"2023-04-13T20:57:52","55,09"],
    [12012,"2023-04-13T20:57:57","54,98"],
    [12013,"2023-04-13T20:59:54","54,77"],
    [12014,"2023-04-13T21:00:54","55,04"],
    [12015,"2023-04-13T21:01:00","55,02"],
    [12016,"2023-04-13T21:03:57","55,46"],
    [12017,"2023-04-13T21:04:10","55,75"],
    [12018,"2023-04-13T21:07:10","53,45"],
    [12019,"2023-04-13T21:07:13","53,55"],
    [12020,"2023-04-13T21:10:04","52,05"],
    [12021,"2023-04-13T21:10:23","52,07"],
    [12022,"2023-04-13T21:13:20","53,13"],
    [12023,"2023-04-13T21:13:24","53,16"],
    [12024,"2023-04-13T21:16:13","54,45"],
    [12025,"2023-04-13T21:16:25","54,42"],
    [12026,"2023-04-13T21:19:17","51,31"],
    [12027,"2023-04-13T21:19:27","51,26"],
    [12028,"2023-04-13T21:22:20","52,2"],
    [12029,"2023-04-13T21:22:27","52,31"],
    [12030,"2023-04-13T21:25:27","52,53"],
    [12031,"2023-04-13T21:25:34","52,67"],
    [12032,"2023-04-13T21:28:29","50,5"],
    [12033,"2023-04-13T21:28:34","50,53"],
    [12034,"2023-04-13T21:31:30","51,39"],
    [12035,"2023-04-13T21:31:43","51,48"],
    [12036,"2023-04-13T21:34:38","51,17"],
    [12037,"2023-04-13T21:35:20","51,58"],
    [12038,"2023-04-13T21:38:11","52,81"],
    [12039,"2023-04-13T21:38:21","52,86"],
    [12040,"2023-04-13T21:41:15","49,03"],
    [12041,"2023-04-13T21:41:22","48,91"],
    [12042,"2023-04-13T21:44:19","48,3"],
    [12043,"2023-04-13T21:44:24","48,32"],
    [12044,"2023-04-13T21:47:19","50,64"],
    [12045,"2023-04-13T21:47:26","50,61"],
    [12046,"2023-04-13T21:49:52","52,54"],
    [12047,"2023-04-13T21:50:28","52,79"],
    [12048,"2023-04-13T21:53:26","50,31"],
    [12049,"2023-04-13T21:53:29","50,35"],
    [12050,"2023-04-13T21:56:28","51,05"],
    [12051,"2023-04-13T21:56:31","51"],
    [12052,"2023-04-13T21:59:30","52,1"],
    [12053,"2023-04-13T21:59:35","52,08"],
    [12054,"2023-04-13T22:02:33","51,64"],
    [12055,"2023-04-13T22:02:36","51,66"],
    [12056,"2023-04-13T22:05:35","52,14"],
    [12057,"2023-04-13T22:05:40","52,05"],
    [12058,"2023-04-13T22:08:36","53,67"],
    [12059,"2023-04-13T22:08:45","53,65"],
    [12060,"2023-04-13T22:11:43","53,51"],
    [12061,"2023-04-13T22:11:48","53,29"],
    [12062,"2023-04-13T22:14:47","51,59"],
    [12063,"2023-04-13T22:14:56","51,52"],
    [12064,"2023-04-13T22:17:55","53,21"],
    [12065,"2023-04-13T22:17:58","53,18"],
    [12066,"2023-04-13T22:20:56","50,8"],
    [12067,"2023-04-13T22:21:01","50,71"],
    [12068,"2023-04-13T22:23:58","53,04"],
    [12069,"2023-04-13T22:24:01","53,08"],
    [12070,"2023-04-13T22:26:58","53,12"],
    [12071,"2023-04-13T22:27:06","52,85"],
    [12072,"2023-04-13T22:30:03","50,21"],
    [12073,"2023-04-13T22:30:10","50,28"],
    [12074,"2023-04-13T22:33:10","50,76"],
    [12075,"2023-04-13T22:33:13","50,78"],
    [12076,"2023-04-13T22:36:10","52,44"],
    [12077,"2023-04-13T22:36:15","52,32"],
    [12078,"2023-04-13T22:39:11","52,48"],
    [12079,"2023-04-13T22:39:15","52,59"],
    [12080,"2023-04-13T22:42:10","52,91"],
    [12081,"2023-04-13T22:42:16","52,93"],
    [12082,"2023-04-13T22:45:15","54,51"],
    [12083,"2023-04-13T22:45:21","54,65"],
    [12084,"2023-04-13T22:47:40","54,82"],
    [12085,"2023-04-13T22:48:28","54,47"],
    [12086,"2023-04-13T22:51:25","52,51"],
    [12087,"2023-04-13T22:51:28","52,47"],
    [12088,"2023-04-13T22:54:27","51,17"],
    [12089,"2023-04-13T22:54:33","51,02"],
    [12090,"2023-04-13T22:57:26","51,57"],
    [12091,"2023-04-13T22:57:38","51,6"],
    [12092,"2023-04-13T23:00:30","53,16"],
    [12093,"2023-04-13T23:00:47","53,2"],
    [12094,"2023-04-13T23:03:43","53,05"],
    [12095,"2023-04-13T23:03:47","53,02"],
    [12096,"2023-04-13T23:06:46","51,29"],
    [12097,"2023-04-13T23:06:57","51,22"],
    [12098,"2023-04-13T23:09:57","52,24"],
    [12099,"2023-04-13T23:10:06","52,27"],
    [12100,"2023-04-13T23:13:02","53,41"],
    [12101,"2023-04-13T23:13:10","53,52"],
    [12102,"2023-04-13T23:16:03","53,16"],
    [12103,"2023-04-13T23:16:12","53,01"],
    [12104,"2023-04-13T23:19:08","51,66"],
    [12105,"2023-04-13T23:19:18","51,82"],
    [12106,"2023-04-13T23:22:09","51,91"],
    [12107,"2023-04-13T23:22:23","51,44"],
    [12108,"2023-04-13T23:25:14","53,15"],
    [12109,"2023-04-13T23:25:40","53,43"],
    [12110,"2023-04-13T23:28:24","53,72"],
    [12111,"2023-04-13T23:28:48","54,2"],
    [12112,"2023-04-13T23:31:17","53,2"],
    [12113,"2023-04-13T23:31:57","53,28"],
    [12114,"2023-04-13T23:34:33","53,04"],
    [12115,"2023-04-13T23:34:57","52,91"],
    [12116,"2023-04-13T23:37:57","51,15"],
    [12117,"2023-04-13T23:38:00","51,18"],
    [12118,"2023-04-13T23:40:43","51,67"],
    [12119,"2023-04-13T23:41:01","51,91"],
    [12120,"2023-04-13T23:43:47","53,88"],
    [12121,"2023-04-13T23:44:04","53,99"],
    [12122,"2023-04-13T23:46:47","55,87"],
    [12123,"2023-04-13T23:47:15","54,91"],
    [12124,"2023-04-13T23:49:57","53,92"],
    [12125,"2023-04-13T23:50:23","53,85"],
    [12126,"2023-04-13T23:52:50","53,42"],
    [12127,"2023-04-13T23:53:25","53,29"],
    [12128,"2023-04-13T23:56:07","52,14"],
    [12129,"2023-04-13T23:56:38","52,02"],
    [12130,"2023-04-13T23:59:36","53,02"],
    [12131,"2023-04-13T23:59:41","52,91"],
    [12132,"2023-04-14T00:02:40","51,78"],
    [12133,"2023-04-14T00:02:44","51,72"],
    [12134,"2023-04-14T00:05:40","50,78"],
    [12135,"2023-04-14T00:05:44","50,82"],
    [12136,"2023-04-14T00:08:44","50,66"],
    [12137,"2023-04-14T00:08:48","50,51"],
    [12138,"2023-04-14T00:11:48","49,29"],
    [12139,"2023-04-14T00:11:56","49,24"],
    [12140,"2023-04-14T00:14:20","49,82"],
    [12141,"2023-04-14T00:15:00","49,06"],
    [12142,"2023-04-14T00:17:59","49,1"],
    [12143,"2023-04-14T00:18:02","49,02"],
    [12144,"2023-04-14T00:21:02","48,35"],
    [12145,"2023-04-14T00:21:05","48,36"],
    [12146,"2023-04-14T00:24:01","47,24"],
    [12147,"2023-04-14T00:24:07","46,98"],
    [12148,"2023-04-14T00:27:07","48,42"],
    [12149,"2023-04-14T00:27:12","48,47"],
    [12150,"2023-04-14T00:30:11","53,46"],
    [12151,"2023-04-14T00:30:16","54,16"],
    [12152,"2023-04-14T00:33:14","63,47"],
    [12153,"2023-04-14T00:33:17","63,54"],
    [12154,"2023-04-14T00:36:12","64,94"],
    [12155,"2023-04-14T00:36:18","64,9"],
    [12156,"2023-04-14T00:39:17","65,58"],
    [12157,"2023-04-14T00:39:21","65,46"],
    [12158,"2023-04-14T00:42:21","65,41"],
    [12159,"2023-04-14T00:42:25","65,29"],
    [12160,"2023-04-14T00:45:24","64,97"],
    [12161,"2023-04-14T00:45:29","65,09"],
    [12162,"2023-04-14T00:48:25","64,45"],
    [12163,"2023-04-14T00:48:30","64,4"],
    [12164,"2023-04-14T00:51:28","64,45"],
    [12165,"2023-04-14T00:51:31","64,48"],
    [12166,"2023-04-14T00:54:31","64,4"],
    [12167,"2023-04-14T00:54:46","64,3"],
    [12168,"2023-04-14T00:57:44","64,03"],
    [12169,"2023-04-14T00:57:47","64,13"],
    [12170,"2023-04-14T01:00:41","62,99"],
    [12171,"2023-04-14T01:00:48","62,85"],
    [12172,"2023-04-14T01:03:47","63,53"],
    [12173,"2023-04-14T01:03:50","63,45"],
    [12174,"2023-04-14T01:06:49","63,34"],
    [12175,"2023-04-14T01:06:56","63,39"],
    [12176,"2023-04-14T01:09:55","63,79"],
    [12177,"2023-04-14T01:10:05","63,76"],
    [12178,"2023-04-14T01:12:57","61,46"],
    [12179,"2023-04-14T01:13:05","61,41"],
    [12180,"2023-04-14T01:15:59","62,74"],
    [12181,"2023-04-14T01:16:09","62,71"],
    [12182,"2023-04-14T01:19:07","64,55"],
    [12183,"2023-04-14T01:19:15","64,3"],
    [12184,"2023-04-14T01:22:13","65,07"],
    [12185,"2023-04-14T01:22:16","65,11"],
    [12186,"2023-04-14T01:25:15","65,42"],
    [12187,"2023-04-14T01:25:22","65,31"],
    [12188,"2023-04-14T01:28:21","65,87"],
    [12189,"2023-04-14T01:28:24","65,69"],
    [12190,"2023-04-14T01:31:23","65,26"],
    [12191,"2023-04-14T01:31:26","65,21"],
    [12192,"2023-04-14T01:34:26","65,4"],
    [12193,"2023-04-14T01:34:29","65,36"],
    [12194,"2023-04-14T01:37:24","65,1"],
    [12195,"2023-04-14T01:37:31","65,3"],
    [12196,"2023-04-14T01:40:28","64,92"],
    [12197,"2023-04-14T01:40:33","65"],
    [12198,"2023-04-14T01:43:30","65,02"],
    [12199,"2023-04-14T01:43:34","65,12"],
    [12200,"2023-04-14T01:46:29","65,4"],
    [12201,"2023-04-14T01:46:34","65,42"],
    [12202,"2023-04-14T01:49:08","64,43"],
    [12203,"2023-04-14T01:49:56","64,38"],
    [12204,"2023-04-14T01:52:55","63,9"],
    [12205,"2023-04-14T01:52:58","63,82"],
    [12206,"2023-04-14T01:55:51","64,67"],
    [12207,"2023-04-14T01:56:00","64,65"],
    [12208,"2023-04-14T01:58:58","64,67"],
    [12209,"2023-04-14T01:59:02","64,7"],
    [12210,"2023-04-14T02:01:59","64,58"],
    [12211,"2023-04-14T02:02:08","64,55"],
    [12212,"2023-04-14T02:05:05","63,81"],
    [12213,"2023-04-14T02:05:19","63,93"],
    [12214,"2023-04-14T02:08:18","63,51"],
    [12215,"2023-04-14T02:08:23","63,58"],
    [12216,"2023-04-14T02:11:11","64,24"],
    [12217,"2023-04-14T02:11:26","64,37"],
    [12218,"2023-04-14T02:14:25","65,12"],
    [12219,"2023-04-14T02:14:31","65,17"],
    [12220,"2023-04-14T02:17:30","64,73"],
    [12221,"2023-04-14T02:17:33","64,77"],
    [12222,"2023-04-14T02:20:29","64,42"],
    [12223,"2023-04-14T02:20:34","64,44"],
    [12224,"2023-04-14T02:23:32","64,82"],
    [12225,"2023-04-14T02:23:35","64,84"],
    [12226,"2023-04-14T02:26:33","64,59"],
    [12227,"2023-04-14T02:26:36","64,63"],
    [12228,"2023-04-14T02:29:32","64,41"],
    [12229,"2023-04-14T02:29:38","64,38"],
    [12230,"2023-04-14T02:32:36","63,4"],
    [12231,"2023-04-14T02:32:39","63,38"],
    [12232,"2023-04-14T02:35:26","63,45"],
    [12233,"2023-04-14T02:35:41","63,58"],
    [12234,"2023-04-14T02:38:36","64,65"],
    [12235,"2023-04-14T02:38:44","64,84"],
    [12236,"2023-04-14T02:41:36","64,52"],
    [12237,"2023-04-14T02:41:48","64,5"],
    [12238,"2023-04-14T02:44:47","63,72"],
    [12239,"2023-04-14T02:44:50","63,68"],
    [12240,"2023-04-14T02:47:49","62,83"],
    [12241,"2023-04-14T02:47:52","62,92"],
    [12242,"2023-04-14T02:50:52","63,5"],
    [12243,"2023-04-14T02:50:56","63,54"],
    [12244,"2023-04-14T02:53:46","63,52"],
    [12245,"2023-04-14T02:54:05","63,56"],
    [12246,"2023-04-14T02:57:04","63,61"],
    [12247,"2023-04-14T02:57:23","63,41"],
    [12248,"2023-04-14T03:00:25","63,41"],
    [12249,"2023-04-14T03:00:28","63,46"],
    [12250,"2023-04-14T03:03:10","63,68"],
    [12251,"2023-04-14T03:03:33","64,04"],
    [12252,"2023-04-14T03:06:16","63,25"],
    [12253,"2023-04-14T03:06:51","63,05"],
    [12254,"2023-04-14T03:09:21","61,81"],
    [12255,"2023-04-14T03:09:56","62,32"],
    [12256,"2023-04-14T03:12:24","63,25"],
    [12257,"2023-04-14T03:13:00","63,18"],
    [12258,"2023-04-14T03:15:57","63,82"],
    [12259,"2023-04-14T03:16:01","63,92"],
    [12260,"2023-04-14T03:19:01","65,01"],
    [12261,"2023-04-14T03:19:07","64,84"],
    [12262,"2023-04-14T03:22:07","65,02"],
    [12263,"2023-04-14T03:22:20","65,2"],
    [12264,"2023-04-14T03:25:19","64,49"],
    [12265,"2023-04-14T03:25:28","64,46"],
    [12266,"2023-04-14T03:28:26","64,64"],
    [12267,"2023-04-14T03:28:29","64,61"],
    [12268,"2023-04-14T03:31:25","63,98"],
    [12269,"2023-04-14T03:31:29","63,9"],
    [12270,"2023-04-14T03:34:26","64,56"],
    [12271,"2023-04-14T03:34:29","64,61"],
    [12272,"2023-04-14T03:37:25","64,17"],
    [12273,"2023-04-14T03:37:34","64,27"],
    [12274,"2023-04-14T03:40:34","63,57"],
    [12275,"2023-04-14T03:40:39","63,62"],
    [12276,"2023-04-14T03:43:36","63,1"],
    [12277,"2023-04-14T03:43:41","63,12"],
    [12278,"2023-04-14T03:46:40","63,52"],
    [12279,"2023-04-14T03:46:44","63,57"],
    [12280,"2023-04-14T03:49:34","63,99"],
    [12281,"2023-04-14T03:49:46","64,02"],
    [12282,"2023-04-14T03:52:43","62,52"],
    [12283,"2023-04-14T03:52:49","62,56"],
    [12284,"2023-04-14T03:55:32","62,85"],
    [12285,"2023-04-14T03:55:50","62,61"],
    [12286,"2023-04-14T03:58:48","62,13"],
    [12287,"2023-04-14T03:58:51","62,19"],
    [12288,"2023-04-14T04:01:50","62,1"],
    [12289,"2023-04-14T04:01:54","62,13"],
    [12290,"2023-04-14T04:04:49","62,41"],
    [12291,"2023-04-14T04:04:55","62,29"],
    [12292,"2023-04-14T04:07:39","62,92"],
    [12293,"2023-04-14T04:07:56","62,88"],
    [12294,"2023-04-14T04:10:53","62,1"],
    [12295,"2023-04-14T04:10:56","62,01"],
    [12296,"2023-04-14T04:13:52","62,31"],
    [12297,"2023-04-14T04:14:04","62,14"],
    [12298,"2023-04-14T04:16:58","61,84"],
    [12299,"2023-04-14T04:17:07","61,82"],
    [12300,"2023-04-14T04:20:07","61,75"],
    [12301,"2023-04-14T04:20:10","61,71"],
    [12302,"2023-04-14T04:23:10","61,97"],
    [12303,"2023-04-14T04:23:13","62,03"],
    [12304,"2023-04-14T04:26:12","62,01"],
    [12305,"2023-04-14T04:26:40","62,23"],
    [12306,"2023-04-14T04:29:22","62,9"],
    [12307,"2023-04-14T04:29:58","63,16"],
    [12308,"2023-04-14T04:32:25","63,1"],
    [12309,"2023-04-14T04:32:59","63,35"],
    [12310,"2023-04-14T04:35:58","63,94"],
    [12311,"2023-04-14T04:36:01","63,95"],
    [12312,"2023-04-14T04:38:35","64,43"],
    [12313,"2023-04-14T04:39:08","64,5"],
    [12314,"2023-04-14T04:41:30","64,48"],
    [12315,"2023-04-14T04:42:10","64,35"],
    [12316,"2023-04-14T04:45:08","64,73"],
    [12317,"2023-04-14T04:45:12","64,81"],
    [12318,"2023-04-14T04:48:06","65,82"],
    [12319,"2023-04-14T04:48:18","65,81"],
    [12320,"2023-04-14T04:51:10","65,7"],
    [12321,"2023-04-14T04:51:19","65,32"],
    [12322,"2023-04-14T04:54:15","64,77"],
    [12323,"2023-04-14T04:54:21","64,79"],
    [12324,"2023-04-14T04:56:45","64,72"],
    [12325,"2023-04-14T04:57:22","64,78"],
    [12326,"2023-04-14T05:00:12","64,92"],
    [12327,"2023-04-14T05:00:22","65"],
    [12328,"2023-04-14T05:03:20","65,12"],
    [12329,"2023-04-14T05:03:23","65,1"],
    [12330,"2023-04-14T05:06:01","64,25"],
    [12331,"2023-04-14T05:06:26","64,49"],
    [12332,"2023-04-14T05:09:01","65,06"],
    [12333,"2023-04-14T05:09:28","65,1"],
    [12334,"2023-04-14T05:12:27","64,61"],
    [12335,"2023-04-14T05:12:30","64,62"],
    [12336,"2023-04-14T05:15:05","64,39"],
    [12337,"2023-04-14T05:15:38","64,1"],
    [12338,"2023-04-14T05:18:35","64,07"],
    [12339,"2023-04-14T05:18:45","64,14"],
    [12340,"2023-04-14T05:21:13","64,56"],
    [12341,"2023-04-14T05:21:47","64,28"],
    [12342,"2023-04-14T05:24:43","64,69"],
    [12343,"2023-04-14T05:24:47","64,74"],
    [12344,"2023-04-14T05:27:44","64,4"],
    [12345,"2023-04-14T05:27:52","64,44"],
    [12346,"2023-04-14T05:30:28","64,36"],
    [12347,"2023-04-14T05:30:57","64,16"],
    [12348,"2023-04-14T05:33:32","64,02"],
    [12349,"2023-04-14T05:33:57","64,08"],
    [12350,"2023-04-14T05:36:27","63,82"],
    [12351,"2023-04-14T05:37:08","63,73"],
    [12352,"2023-04-14T05:40:01","63,71"],
    [12353,"2023-04-14T05:40:09","63,64"],
    [12354,"2023-04-14T05:42:44","63,71"],
    [12355,"2023-04-14T05:43:14","63,51"],
    [12356,"2023-04-14T05:46:11","62,95"],
    [12357,"2023-04-14T05:46:16","62,89"],
    [12358,"2023-04-14T05:49:07","63,52"],
    [12359,"2023-04-14T05:49:18","63,47"],
    [12360,"2023-04-14T05:51:56","63,61"],
    [12361,"2023-04-14T05:52:24","63,58"],
    [12362,"2023-04-14T05:55:23","64,23"],
    [12363,"2023-04-14T05:55:26","64,25"],
    [12364,"2023-04-14T05:58:01","64,2"],
    [12365,"2023-04-14T05:58:39","64,46"],
    [12366,"2023-04-14T06:01:37","64,56"],
    [12367,"2023-04-14T06:01:44","64,61"],
    [12368,"2023-04-14T06:04:42","63,91"],
    [12369,"2023-04-14T06:04:49","63,9"],
    [12370,"2023-04-14T06:07:46","62,7"],
    [12371,"2023-04-14T06:07:52","62,61"],
    [12372,"2023-04-14T06:10:46","63,35"],
    [12373,"2023-04-14T06:10:52","63,38"],
    [12374,"2023-04-14T06:13:50","63,27"],
    [12375,"2023-04-14T06:13:55","63,29"],
    [12376,"2023-04-14T06:16:28","63,77"],
    [12377,"2023-04-14T06:16:56","63,55"],
    [12378,"2023-04-14T06:19:30","63,7"],
    [12379,"2023-04-14T06:20:03","63,31"],
    [12380,"2023-04-14T06:22:59","63,39"],
    [12381,"2023-04-14T06:23:05","63,35"],
    [12382,"2023-04-14T06:26:02","62,44"],
    [12383,"2023-04-14T06:26:16","62,49"],
    [12384,"2023-04-14T06:29:11","62,9"],
    [12385,"2023-04-14T06:29:16","62,94"],
    [12386,"2023-04-14T06:32:12","63,08"],
    [12387,"2023-04-14T06:32:18","63,03"],
    [12388,"2023-04-14T06:35:13","62,16"],
    [12389,"2023-04-14T06:35:18","62,08"],
    [12390,"2023-04-14T06:38:16","61,49"],
    [12391,"2023-04-14T06:38:19","61,52"],
    [12392,"2023-04-14T06:41:19","61,81"],
    [12393,"2023-04-14T06:41:22","61,83"],
    [12394,"2023-04-14T06:44:21","61,38"],
    [12395,"2023-04-14T06:44:27","61,34"],
    [12396,"2023-04-14T06:47:23","62,34"],
    [12397,"2023-04-14T06:47:30","62,33"],
    [12398,"2023-04-14T06:50:28","62,32"],
    [12399,"2023-04-14T06:50:34","62,39"],
    [12400,"2023-04-14T06:53:30","62,08"],
    [12401,"2023-04-14T06:53:38","62,21"],
    [12402,"2023-04-14T06:56:35","61,87"],
    [12403,"2023-04-14T06:56:39","61,9"],
    [12404,"2023-04-14T06:59:23","61,66"],
    [12405,"2023-04-14T06:59:41","61,7"],
    [12406,"2023-04-14T07:02:40","61,51"],
    [12407,"2023-04-14T07:02:43","61,54"],
    [12408,"2023-04-14T07:05:35","61,94"],
    [12409,"2023-04-14T07:05:44","61,96"],
    [12410,"2023-04-14T07:08:43","61,63"],
    [12411,"2023-04-14T07:08:46","61,55"],
    [12412,"2023-04-14T07:11:45","60,71"],
    [12413,"2023-04-14T07:12:37","60,76"],
    [12414,"2023-04-14T07:15:05","60,27"],
    [12415,"2023-04-14T07:15:38","60,33"],
    [12416,"2023-04-14T07:18:12","60,56"],
    [12417,"2023-04-14T07:18:46","60,11"],
    [12418,"2023-04-14T07:21:23","60,11"],
    [12419,"2023-04-14T07:21:47","59,97"],
    [12420,"2023-04-14T07:24:32","60,51"],
    [12421,"2023-04-14T07:24:47","60,42"],
    [12422,"2023-04-14T07:27:46","59,69"],
    [12423,"2023-04-14T07:27:59","59,62"],
    [12424,"2023-04-14T07:30:59","59,23"],
    [12425,"2023-04-14T07:31:02","59,17"],
    [12426,"2023-04-14T07:33:33","59,41"],
    [12427,"2023-04-14T07:34:10","58,82"],
    [12428,"2023-04-14T07:37:07","58,24"],
    [12429,"2023-04-14T07:37:11","58,2"],
    [12430,"2023-04-14T07:40:09","58,38"],
    [12431,"2023-04-14T07:40:14","58,39"],
    [12432,"2023-04-14T07:43:14","59,32"],
    [12433,"2023-04-14T07:43:17","59,33"],
    [12434,"2023-04-14T07:46:10","59,42"],
    [12435,"2023-04-14T07:46:21","59,47"],
    [12436,"2023-04-14T07:49:21","59,7"],
    [12437,"2023-04-14T07:49:24","59,58"],
    [12438,"2023-04-14T07:52:23","59,03"],
    [12439,"2023-04-14T07:52:39","58,99"],
    [12440,"2023-04-14T07:55:37","58,78"],
    [12441,"2023-04-14T07:55:40","58,83"],
    [12442,"2023-04-14T07:58:29","58,57"],
    [12443,"2023-04-14T07:58:44","58,6"],
    [12444,"2023-04-14T08:01:40","58,39"],
    [12445,"2023-04-14T08:01:47","58,34"],
    [12446,"2023-04-14T08:04:46","59,51"],
    [12447,"2023-04-14T08:04:50","59,55"],
    [12448,"2023-04-14T08:07:40","58,79"],
    [12449,"2023-04-14T08:07:51","58,84"],
    [12450,"2023-04-14T08:10:50","57,96"],
    [12451,"2023-04-14T08:11:39","57,77"],
    [12452,"2023-04-14T08:14:09","58,37"],
    [12453,"2023-04-14T08:14:58","58,64"],
    [12454,"2023-04-14T08:18:01","58,64"],
    [12455,"2023-04-14T08:18:06","58,62"],
    [12456,"2023-04-14T08:21:05","59,34"],
    [12457,"2023-04-14T08:21:14","59,43"],
    [12458,"2023-04-14T08:24:14","59,7"],
    [12459,"2023-04-14T08:24:40","59,98"],
    [12460,"2023-04-14T08:27:17","60,25"],
    [12461,"2023-04-14T08:27:47","60,39"],
    [12462,"2023-04-14T08:30:28","59,6"],
    [12463,"2023-04-14T08:31:03","59,15"],
    [12464,"2023-04-14T08:33:45","59,65"],
    [12465,"2023-04-14T08:34:03","59,78"],
    [12466,"2023-04-14T08:36:47","58,93"],
    [12467,"2023-04-14T08:37:07","59,11"],
    [12468,"2023-04-14T08:39:49","59,38"],
    [12469,"2023-04-14T08:40:11","59,55"],
    [12470,"2023-04-14T08:42:49","59,15"],
    [12471,"2023-04-14T08:43:17","59,17"],
    [12472,"2023-04-14T08:45:57","58,98"],
    [12473,"2023-04-14T08:46:22","58,75"],
    [12474,"2023-04-14T08:49:16","58,91"],
    [12475,"2023-04-14T08:49:24","58,96"],
    [12476,"2023-04-14T08:51:56","58,47"],
    [12477,"2023-04-14T08:52:33","58,43"],
    [12478,"2023-04-14T08:55:01","58,68"],
    [12479,"2023-04-14T08:55:34","58,94"],
    [12480,"2023-04-14T08:58:34","58,84"],
    [12481,"2023-04-14T08:58:40","58,89"],
    [12482,"2023-04-14T09:01:39","58,7"],
    [12483,"2023-04-14T09:01:52","58,75"],
    [12484,"2023-04-14T09:04:51","59,34"],
    [12485,"2023-04-14T09:04:56","59,29"],
    [12486,"2023-04-14T09:07:56","58,37"],
    [12487,"2023-04-14T09:08:02","58,39"],
    [12488,"2023-04-14T09:10:54","58,23"],
    [12489,"2023-04-14T09:11:12","58,21"],
    [12490,"2023-04-14T09:14:05","58,64"],
    [12491,"2023-04-14T09:14:21","58,73"],
    [12492,"2023-04-14T09:17:16","58,16"],
    [12493,"2023-04-14T09:17:22","58,24"],
    [12494,"2023-04-14T09:20:16","58,6"],
    [12495,"2023-04-14T09:21:03","58,93"],
    [12496,"2023-04-14T09:24:03","58,69"],
    [12497,"2023-04-14T09:24:17","58,71"],
    [12498,"2023-04-14T09:27:16","59,27"],
    [12499,"2023-04-14T09:27:19","59,29"],
    [12500,"2023-04-14T09:30:19","58,64"],
    [12501,"2023-04-14T09:30:22","58,6"],
    [12502,"2023-04-14T09:33:13","57,91"],
    [12503,"2023-04-14T09:33:32","57,77"],
    [12504,"2023-04-14T09:36:16","58,12"],
    [12505,"2023-04-14T09:36:39","58,06"],
    [12506,"2023-04-14T09:39:32","59,05"],
    [12507,"2023-04-14T09:40:04","59,28"],
    [12508,"2023-04-14T09:42:45","58,98"],
    [12509,"2023-04-14T09:43:17","58,69"],
    [12510,"2023-04-14T09:46:07","57,6"],
    [12511,"2023-04-14T09:46:21","57,56"],
    [12512,"2023-04-14T09:49:17","57,6"],
    [12513,"2023-04-14T09:49:22","57,54"],
    [12514,"2023-04-14T09:51:53","56,96"],
    [12515,"2023-04-14T09:52:27","57,36"],
    [12516,"2023-04-14T09:55:25","57,07"],
    [12517,"2023-04-14T09:55:30","56,85"],
    [12518,"2023-04-14T09:58:28","57,09"],
    [12519,"2023-04-14T09:58:33","56,99"],
    [12520,"2023-04-14T10:01:30","57,23"],
    [12521,"2023-04-14T10:01:34","57,15"],
    [12522,"2023-04-14T10:04:33","57,72"],
    [12523,"2023-04-14T10:04:39","57,77"],
    [12524,"2023-04-14T10:07:04","57,33"],
    [12525,"2023-04-14T10:07:50","57,03"],
    [12526,"2023-04-14T10:10:48","56,93"],
    [12527,"2023-04-14T10:10:51","57,01"],
    [12528,"2023-04-14T10:13:50","57,81"],
    [12529,"2023-04-14T10:13:55","57,51"],
    [12530,"2023-04-14T10:16:49","57,04"],
    [12531,"2023-04-14T10:16:56","57,05"],
    [12532,"2023-04-14T10:19:54","56,49"],
    [12533,"2023-04-14T10:19:59","56,33"],
    [12534,"2023-04-14T10:22:59","57"],
    [12535,"2023-04-14T10:23:04","57,04"],
    [12536,"2023-04-14T10:26:02","58,04"],
    [12537,"2023-04-14T10:26:07","58,11"],
    [12538,"2023-04-14T10:29:01","56,66"],
    [12539,"2023-04-14T10:29:16","56,69"],
    [12540,"2023-04-14T10:32:08","57,67"],
    [12541,"2023-04-14T10:32:23","57,82"],
    [12542,"2023-04-14T10:35:19","57,27"],
    [12543,"2023-04-14T10:35:29","57,13"],
    [12544,"2023-04-14T10:38:19","57,61"],
    [12545,"2023-04-14T10:38:30","57,36"],
    [12546,"2023-04-14T10:41:20","57,64"],
    [12547,"2023-04-14T10:41:33","57,51"],
    [12548,"2023-04-14T10:44:28","57,46"],
    [12549,"2023-04-14T10:44:34","57,55"],
    [12550,"2023-04-14T10:47:30","56,82"],
    [12551,"2023-04-14T10:47:38","56,7"],
    [12552,"2023-04-14T10:50:34","57,2"],
    [12553,"2023-04-14T10:50:46","57,08"],
    [12554,"2023-04-14T10:53:33","57,46"],
    [12555,"2023-04-14T10:53:48","57,43"],
    [12556,"2023-04-14T10:56:47","58,24"],
    [12557,"2023-04-14T10:56:50","58,28"],
    [12558,"2023-04-14T10:59:42","57,96"],
    [12559,"2023-04-14T10:59:52","57,7"],
    [12560,"2023-04-14T11:02:46","57,73"],
    [12561,"2023-04-14T11:03:15","57,86"],
    [12562,"2023-04-14T11:05:52","57,65"],
    [12563,"2023-04-14T11:06:17","57,71"],
    [12564,"2023-04-14T11:09:04","57,7"],
    [12565,"2023-04-14T11:09:40","57,49"],
    [12566,"2023-04-14T11:12:40","57,26"],
    [12567,"2023-04-14T11:12:44","57,34"],
    [12568,"2023-04-14T11:15:17","56,84"],
    [12569,"2023-04-14T11:15:44","57,27"],
    [12570,"2023-04-14T11:18:22","56,7"],
    [12571,"2023-04-14T11:18:55","56,89"],
    [12572,"2023-04-14T11:21:52","58,1"],
    [12573,"2023-04-14T11:21:55","58,11"],
    [12574,"2023-04-14T11:24:30","57,34"],
    [12575,"2023-04-14T11:24:58","57,22"],
    [12576,"2023-04-14T11:27:57","56,98"],
    [12577,"2023-04-14T11:28:00","56,99"],
    [12578,"2023-04-14T11:30:36","57,38"],
    [12579,"2023-04-14T11:31:09","56,75"],
    [12580,"2023-04-14T11:33:43","57,87"],
    [12581,"2023-04-14T11:34:21","57,68"],
    [12582,"2023-04-14T11:37:21","57,65"],
    [12583,"2023-04-14T11:37:25","57,73"],
    [12584,"2023-04-14T11:39:48","57"],
    [12585,"2023-04-14T11:40:28","57,2"],
    [12586,"2023-04-14T11:43:28","57,2"],
    [12587,"2023-04-14T11:43:31","57,23"],
    [12588,"2023-04-14T11:46:27","56,85"],
    [12589,"2023-04-14T11:46:32","56,67"],
    [12590,"2023-04-14T11:48:56","56,87"],
    [12591,"2023-04-14T11:49:37","57,45"],
    [12592,"2023-04-14T11:52:05","56,37"],
    [12593,"2023-04-14T11:52:39","56,3"],
    [12594,"2023-04-14T11:55:08","56,86"],
    [12595,"2023-04-14T11:55:40","56,04"],
    [12596,"2023-04-14T11:58:11","57,33"],
    [12597,"2023-04-14T11:58:48","56,22"],
    [12598,"2023-04-14T12:01:47","56,7"],
    [12599,"2023-04-14T12:01:50","56,71"],
    [12600,"2023-04-14T12:04:41","57,34"],
    [12601,"2023-04-14T12:04:55","57,38"],
    [12602,"2023-04-14T12:07:22","57,02"],
    [12603,"2023-04-14T12:08:06","57,44"],
    [12604,"2023-04-14T12:11:04","56,47"],
    [12605,"2023-04-14T12:11:08","56,36"],
    [12606,"2023-04-14T12:14:06","56,07"],
    [12607,"2023-04-14T12:14:15","56,24"],
    [12608,"2023-04-14T12:17:12","55,18"],
    [12609,"2023-04-14T12:17:26","55,52"],
    [12610,"2023-04-14T12:20:24","55,59"],
    [12611,"2023-04-14T12:20:29","55,66"],
    [12612,"2023-04-14T12:23:27","55,38"],
    [12613,"2023-04-14T12:23:32","55,51"],
    [12614,"2023-04-14T12:26:31","55,23"],
    [12615,"2023-04-14T12:26:34","55,25"],
    [12616,"2023-04-14T12:29:28","56,29"],
    [12617,"2023-04-14T12:29:36","56,17"],
    [12618,"2023-04-14T12:32:34","56,13"],
    [12619,"2023-04-14T12:32:43","56,1"],
    [12620,"2023-04-14T12:35:31","56,47"],
    [12621,"2023-04-14T12:35:51","56,56"],
    [12622,"2023-04-14T12:38:53","56,56"],
    [12623,"2023-04-14T12:38:59","56,52"],
    [12624,"2023-04-14T12:41:57","56,1"],
    [12625,"2023-04-14T12:42:00","56,12"],
    [12626,"2023-04-14T12:44:58","55,95"],
    [12627,"2023-04-14T12:45:40","55,35"],
    [12628,"2023-04-14T12:48:08","56,24"],
    [12629,"2023-04-14T12:48:42","56,03"],
    [12630,"2023-04-14T12:51:40","56,46"],
    [12631,"2023-04-14T12:51:43","56,56"],
    [12632,"2023-04-14T12:54:42","56,21"],
    [12633,"2023-04-14T12:54:45","56,25"],
    [12634,"2023-04-14T12:57:14","56,38"],
    [12635,"2023-04-14T12:57:49","56,21"],
    [12636,"2023-04-14T13:00:47","56,87"],
    [12637,"2023-04-14T13:00:52","56,78"],
    [12638,"2023-04-14T13:03:51","56,51"],
    [12639,"2023-04-14T13:03:55","56,61"],
    [12640,"2023-04-14T13:06:50","56,24"],
    [12641,"2023-04-14T13:06:58","56,4"],
    [12642,"2023-04-14T13:09:58","56,35"],
    [12643,"2023-04-14T13:10:04","56,3"],
    [12644,"2023-04-14T13:13:00","56,4"],
    [12645,"2023-04-14T13:13:05","56,33"],
    [12646,"2023-04-14T13:16:04","56,39"],
    [12647,"2023-04-14T13:16:19","56,31"],
    [12648,"2023-04-14T13:19:19","55,75"],
    [12649,"2023-04-14T13:19:22","55,66"],
    [12650,"2023-04-14T13:22:11","55,83"],
    [12651,"2023-04-14T13:22:27","56,2"],
    [12652,"2023-04-14T13:25:27","57,14"],
    [12653,"2023-04-14T13:25:33","56,85"],
    [12654,"2023-04-14T13:28:32","56,68"],
    [12655,"2023-04-14T13:28:35","56,79"],
    [12656,"2023-04-14T13:31:33","56,03"],
    [12657,"2023-04-14T13:31:41","56,06"],
    [12658,"2023-04-14T13:34:38","57,38"],
    [12659,"2023-04-14T13:35:15","57,78"],
    [12660,"2023-04-14T13:37:42","56,62"],
    [12661,"2023-04-14T13:38:18","56,73"],
    [12662,"2023-04-14T13:41:16","56,38"],
    [12663,"2023-04-14T13:41:19","56,39"],
    [12664,"2023-04-14T13:44:19","56,55"],
    [12665,"2023-04-14T13:44:24","56,51"],
    [12666,"2023-04-14T13:47:21","57,09"],
    [12667,"2023-04-14T13:47:24","57,12"],
    [12668,"2023-04-14T13:49:59","56,26"],
    [12669,"2023-04-14T13:50:32","55,97"],
    [12670,"2023-04-14T13:53:03","56,02"],
    [12671,"2023-04-14T13:53:34","56,73"],
    [12672,"2023-04-14T13:56:07","56,09"],
    [12673,"2023-04-14T13:56:46","55,44"],
    [12674,"2023-04-14T13:59:46","55,83"],
    [12675,"2023-04-14T13:59:52","55,69"],
    [12676,"2023-04-14T14:02:50","57,1"],
    [12677,"2023-04-14T14:02:53","57,11"],
    [12678,"2023-04-14T14:05:18","56,82"],
    [12679,"2023-04-14T14:05:56","56,88"],
    [12680,"2023-04-14T14:08:21","56,07"],
    [12681,"2023-04-14T14:09:11","55,78"],
    [12682,"2023-04-14T14:12:08","57,17"],
    [12683,"2023-04-14T14:12:15","57,19"],
    [12684,"2023-04-14T14:15:10","55,94"],
    [12685,"2023-04-14T14:15:16","55,85"],
    [12686,"2023-04-14T14:18:07","55,96"],
    [12687,"2023-04-14T14:18:17","56,07"],
    [12688,"2023-04-14T14:21:11","56,35"],
    [12689,"2023-04-14T14:21:20","56,31"],
    [12690,"2023-04-14T14:24:19","56,13"],
    [12691,"2023-04-14T14:24:27","56,05"],
    [12692,"2023-04-14T14:27:20","56,49"],
    [12693,"2023-04-14T14:27:29","56,57"],
    [12694,"2023-04-14T14:30:28","56,22"],
    [12695,"2023-04-14T14:30:37","56,12"],
    [12696,"2023-04-14T14:33:35","56,42"],
    [12697,"2023-04-14T14:33:41","56,53"],
    [12698,"2023-04-14T14:36:37","57,12"],
    [12699,"2023-04-14T14:36:42","57,25"],
    [12700,"2023-04-14T14:39:41","55,43"],
    [12701,"2023-04-14T14:39:44","55,45"],
    [12702,"2023-04-14T14:42:44","55,14"],
    [12703,"2023-04-14T14:42:51","55,17"],
    [12704,"2023-04-14T14:45:49","56,32"],
    [12705,"2023-04-14T14:45:55","56,54"],
    [12706,"2023-04-14T14:48:51","55,73"],
    [12707,"2023-04-14T14:48:56","55,67"],
    [12708,"2023-04-14T14:51:46","56,57"],
    [12709,"2023-04-14T14:51:56","56,48"],
    [12710,"2023-04-14T14:54:53","56,21"],
    [12711,"2023-04-14T14:55:01","56,27"],
    [12712,"2023-04-14T14:57:57","55,99"],
    [12713,"2023-04-14T14:58:04","55,8"],
    [12714,"2023-04-14T15:00:54","55,59"],
    [12715,"2023-04-14T15:01:05","55,53"],
    [12716,"2023-04-14T15:03:59","55,86"],
    [12717,"2023-04-14T15:04:07","55,49"],
    [12718,"2023-04-14T15:07:00","55,16"],
    [12719,"2023-04-14T15:07:14","55,18"],
    [12720,"2023-04-14T15:10:12","55,04"],
    [12721,"2023-04-14T15:10:17","55,14"],
    [12722,"2023-04-14T15:13:13","55,34"],
    [12723,"2023-04-14T15:13:18","55,35"],
    [12724,"2023-04-14T15:16:16","55,32"],
    [12725,"2023-04-14T15:16:20","55,23"],
    [12726,"2023-04-14T15:19:19","55,13"],
    [12727,"2023-04-14T15:19:26","55,09"],
    [12728,"2023-04-14T15:22:26","56,02"],
    [12729,"2023-04-14T15:22:58","55,38"],
    [12730,"2023-04-14T15:25:31","55,5"],
    [12731,"2023-04-14T15:25:59","54,73"],
    [12732,"2023-04-14T15:28:57","54,36"],
    [12733,"2023-04-14T15:29:00","54,38"],
    [12734,"2023-04-14T15:31:58","54,58"],
    [12735,"2023-04-14T15:32:01","54,57"],
    [12736,"2023-04-14T15:34:56","55,16"],
    [12737,"2023-04-14T15:35:01","55,22"],
    [12738,"2023-04-14T15:37:59","55,27"],
    [12739,"2023-04-14T15:38:02","55,3"],
    [12740,"2023-04-14T15:41:01","55,19"],
    [12741,"2023-04-14T15:41:04","55,06"],
    [12742,"2023-04-14T15:44:00","55,79"],
    [12743,"2023-04-14T15:44:04","55,7"],
    [12744,"2023-04-14T15:46:44","55,85"],
    [12745,"2023-04-14T15:47:07","56,04"],
    [12746,"2023-04-14T15:50:06","55,28"],
    [12747,"2023-04-14T15:50:09","55,35"],
    [12748,"2023-04-14T15:52:49","55,21"],
    [12749,"2023-04-14T15:53:12","55,15"],
    [12750,"2023-04-14T15:56:12","56,25"],
    [12751,"2023-04-14T15:56:21","56,33"],
    [12752,"2023-04-14T15:59:21","55,52"],
    [12753,"2023-04-14T15:59:24","55,48"],
    [12754,"2023-04-14T16:02:22","55,56"],
    [12755,"2023-04-14T16:02:28","55,59"],
    [12756,"2023-04-14T16:05:25","56,17"],
    [12757,"2023-04-14T16:05:28","56,19"],
    [12758,"2023-04-14T16:08:27","56,17"],
    [12759,"2023-04-14T16:08:32","56,08"],
    [12760,"2023-04-14T16:11:28","56,13"],
    [12761,"2023-04-14T16:11:33","56,17"],
    [12762,"2023-04-14T16:14:30","56,03"],
    [12763,"2023-04-14T16:14:35","56,11"],
    [12764,"2023-04-14T16:17:33","56,68"],
    [12765,"2023-04-14T16:17:36","56,59"],
    [12766,"2023-04-14T16:20:35","56,62"],
    [12767,"2023-04-14T16:20:38","56,67"],
    [12768,"2023-04-14T16:23:36","55,97"],
    [12769,"2023-04-14T16:23:39","55,94"],
    [12770,"2023-04-14T16:26:37","56,11"],
    [12771,"2023-04-14T16:26:40","56,06"],
    [12772,"2023-04-14T16:29:17","55,76"],
    [12773,"2023-04-14T16:29:48","55,26"],
    [12774,"2023-04-14T16:32:44","55,21"],
    [12775,"2023-04-14T16:33:07","55,3"],
    [12776,"2023-04-14T16:36:07","55,63"],
    [12777,"2023-04-14T16:36:10","55,6"],
    [12778,"2023-04-14T16:39:04","54,96"],
    [12779,"2023-04-14T16:39:16","55,03"],
    [12780,"2023-04-14T16:42:02","55,35"],
    [12781,"2023-04-14T16:42:51","55,57"],
    [12782,"2023-04-14T16:45:45","55,63"],
    [12783,"2023-04-14T16:45:56","55,71"],
    [12784,"2023-04-14T16:48:53","55,66"],
    [12785,"2023-04-14T16:48:56","55,67"],
    [12786,"2023-04-14T16:51:52","56,39"],
    [12787,"2023-04-14T16:51:58","56,46"],
    [12788,"2023-04-14T16:54:49","56,82"],
    [12789,"2023-04-14T16:54:59","56,77"],
    [12790,"2023-04-14T16:57:57","55,58"],
    [12791,"2023-04-14T16:58:00","55,64"],
    [12792,"2023-04-14T17:00:27","56,12"],
    [12793,"2023-04-14T17:01:03","56,13"],
    [12794,"2023-04-14T17:04:02","55,74"],
    [12795,"2023-04-14T17:04:07","55,82"],
    [12796,"2023-04-14T17:07:04","56,12"],
    [12797,"2023-04-14T17:07:09","56,17"],
    [12798,"2023-04-14T17:10:04","55,49"],
    [12799,"2023-04-14T17:10:10","55,45"],
    [12800,"2023-04-14T17:13:09","56,44"],
    [12801,"2023-04-14T17:13:13","56,4"],
    [12802,"2023-04-14T17:16:13","55,9"],
    [12803,"2023-04-14T17:16:16","55,87"],
    [12804,"2023-04-14T17:19:16","56,29"],
    [12805,"2023-04-14T17:19:20","56,36"],
    [12806,"2023-04-14T17:22:20","56,14"],
    [12807,"2023-04-14T17:22:26","56,04"],
    [12808,"2023-04-14T17:25:21","56,18"],
    [12809,"2023-04-14T17:25:34","56,22"],
    [12810,"2023-04-14T17:28:28","56,45"],
    [12811,"2023-04-14T17:28:45","56,64"],
    [12812,"2023-04-14T17:31:43","56,75"],
    [12813,"2023-04-14T17:31:47","56,82"],
    [12814,"2023-04-14T17:34:43","56,76"],
    [12815,"2023-04-14T17:34:54","56,8"],
    [12816,"2023-04-14T17:37:52","55,58"],
    [12817,"2023-04-14T17:38:11","55,54"],
    [12818,"2023-04-14T17:40:54","55,9"],
    [12819,"2023-04-14T17:41:25","56,03"],
    [12820,"2023-04-14T17:44:23","56,56"],
    [12821,"2023-04-14T17:44:27","56,57"],
    [12822,"2023-04-14T17:47:24","56,89"],
    [12823,"2023-04-14T17:47:28","56,91"],
    [12824,"2023-04-14T17:50:27","56,6"],
    [12825,"2023-04-14T17:50:30","56,67"],
    [12826,"2023-04-14T17:53:28","56,93"],
    [12827,"2023-04-14T17:53:39","56,96"],
    [12828,"2023-04-14T17:56:33","55,96"],
    [12829,"2023-04-14T17:56:39","55,93"],
    [12830,"2023-04-14T17:59:39","56,78"],
    [12831,"2023-04-14T17:59:44","56,69"],
    [12832,"2023-04-14T18:02:40","55,81"],
    [12833,"2023-04-14T18:02:45","55,82"],
    [12834,"2023-04-14T18:05:37","56,6"],
    [12835,"2023-04-14T18:05:48","56,67"],
    [12836,"2023-04-14T18:08:46","56,65"],
    [12837,"2023-04-14T18:08:50","56,6"],
    [12838,"2023-04-14T18:11:48","55,41"],
    [12839,"2023-04-14T18:11:51","55,37"],
    [12840,"2023-04-14T18:14:48","55,75"],
    [12841,"2023-04-14T18:14:51","55,72"],
    [12842,"2023-04-14T18:17:49","55,4"],
    [12843,"2023-04-14T18:17:53","55,44"],
    [12844,"2023-04-14T18:20:45","55,73"],
    [12845,"2023-04-14T18:20:53","55,78"],
    [12846,"2023-04-14T18:23:49","56,23"],
    [12847,"2023-04-14T18:24:03","56,28"],
    [12848,"2023-04-14T18:27:01","55,1"],
    [12849,"2023-04-14T18:27:04","55,05"],
    [12850,"2023-04-14T18:30:00","55,58"],
    [12851,"2023-04-14T18:30:04","55,63"],
    [12852,"2023-04-14T18:33:02","56,56"],
    [12853,"2023-04-14T18:33:11","56,53"],
    [12854,"2023-04-14T18:36:08","56,69"],
    [12855,"2023-04-14T18:36:21","56,66"],
    [12856,"2023-04-14T18:39:20","56,27"],
    [12857,"2023-04-14T18:39:23","56,32"],
    [12858,"2023-04-14T18:42:19","56,41"],
    [12859,"2023-04-14T18:42:24","56,38"],
    [12860,"2023-04-14T18:45:23","55,6"],
    [12861,"2023-04-14T18:45:28","55,55"],
    [12862,"2023-04-14T18:48:28","56,14"],
    [12863,"2023-04-14T18:48:31","56,17"],
    [12864,"2023-04-14T18:51:28","56,26"],
    [12865,"2023-04-14T18:51:31","56,22"],
    [12866,"2023-04-14T18:54:21","55,43"],
    [12867,"2023-04-14T18:54:32","55,45"],
    [12868,"2023-04-14T18:57:25","55,41"],
    [12869,"2023-04-14T18:57:32","55,39"],
    [12870,"2023-04-14T19:00:30","55,53"],
    [12871,"2023-04-14T19:00:33","55,49"],
    [12872,"2023-04-14T19:02:16","54,87"],
    [12873,"2023-04-14T19:03:35","54,9"],
    [12874,"2023-04-14T19:06:24","55,76"],
    [12875,"2023-04-14T19:06:36","55,86"],
    [12876,"2023-04-14T19:09:33","56,23"],
    [12877,"2023-04-14T19:09:36","56,27"],
    [12878,"2023-04-14T19:12:23","56,42"],
    [12879,"2023-04-14T19:12:37","56,43"],
    [12880,"2023-04-14T19:15:32","55,88"],
    [12881,"2023-04-14T19:15:37","55,92"],
    [12882,"2023-04-14T19:18:36","56,35"],
    [12883,"2023-04-14T19:18:43","56,33"],
    [12884,"2023-04-14T19:21:40","56,32"],
    [12885,"2023-04-14T19:21:50","56,37"],
    [12886,"2023-04-14T19:24:50","56,37"],
    [12887,"2023-04-14T19:24:53","56,35"],
    [12888,"2023-04-14T19:27:23","56,76"],
    [12889,"2023-04-14T19:28:01","56,79"],
    [12890,"2023-04-14T19:30:58","55,7"],
    [12891,"2023-04-14T19:31:01","55,72"],
    [12892,"2023-04-14T19:34:01","55,83"],
    [12893,"2023-04-14T19:34:06","55,81"],
    [12894,"2023-04-14T19:37:04","56,19"],
    [12895,"2023-04-14T19:37:10","56,2"],
    [12896,"2023-04-14T19:40:07","56,58"],
    [12897,"2023-04-14T19:40:10","56,6"],
    [12898,"2023-04-14T19:42:55","56,65"],
    [12899,"2023-04-14T19:43:18","56,62"],
    [12900,"2023-04-14T19:46:13","55,96"],
    [12901,"2023-04-14T19:46:21","55,93"],
    [12902,"2023-04-14T19:49:15","55,8"],
    [12903,"2023-04-14T19:49:22","55,68"],
    [12904,"2023-04-14T19:52:13","55,6"],
    [12905,"2023-04-14T19:52:31","55,58"],
    [12906,"2023-04-14T19:55:31","55,28"],
    [12907,"2023-04-14T19:55:34","55,31"],
    [12908,"2023-04-14T19:58:27","55,72"],
    [12909,"2023-04-14T19:58:58","55,82"],
    [12910,"2023-04-14T20:01:39","56,55"],
    [12911,"2023-04-14T20:02:12","56,72"],
    [12912,"2023-04-14T20:05:09","57,62"],
    [12913,"2023-04-14T20:05:12","57,67"],
    [12914,"2023-04-14T20:07:46","56,91"],
    [12915,"2023-04-14T20:08:20","56,77"],
    [12916,"2023-04-14T20:11:17","56,47"],
    [12917,"2023-04-14T20:11:20","56,49"],
    [12918,"2023-04-14T20:14:16","56,33"],
    [12919,"2023-04-14T20:14:21","56,29"],
    [12920,"2023-04-14T20:16:40","56,31"],
    [12921,"2023-04-14T20:17:21","56,44"],
    [12922,"2023-04-14T20:19:43","56,59"],
    [12923,"2023-04-14T20:20:30","56,64"],
    [12924,"2023-04-14T20:22:57","56,71"],
    [12925,"2023-04-14T20:23:32","57,35"],
    [12926,"2023-04-14T20:26:04","56,32"],
    [12927,"2023-04-14T20:26:40","56,59"],
    [12928,"2023-04-14T20:29:40","56,91"],
    [12929,"2023-04-14T20:29:44","56,99"],
    [12930,"2023-04-14T20:32:43","56,4"],
    [12931,"2023-04-14T20:32:48","56,37"],
    [12932,"2023-04-14T20:35:47","55,88"],
    [12933,"2023-04-14T20:35:50","55,86"],
    [12934,"2023-04-14T20:38:47","56,68"],
    [12935,"2023-04-14T20:38:51","56,64"],
    [12936,"2023-04-14T20:41:46","57,03"],
    [12937,"2023-04-14T20:41:51","57,09"],
    [12938,"2023-04-14T20:44:43","58,1"],
    [12939,"2023-04-14T20:44:57","58,15"],
    [12940,"2023-04-14T20:47:46","57,32"],
    [12941,"2023-04-14T20:48:01","57,41"],
    [12942,"2023-04-14T20:50:58","57,29"],
    [12943,"2023-04-14T20:51:03","57,33"],
    [12944,"2023-04-14T20:54:01","57,89"],
    [12945,"2023-04-14T20:54:07","57,84"],
    [12946,"2023-04-14T20:56:59","56,11"],
    [12947,"2023-04-14T20:57:10","56,05"],
    [12948,"2023-04-14T20:59:34","55,5"],
    [12949,"2023-04-14T21:00:05","55,69"],
    [12950,"2023-04-14T21:00:13","55,72"],
    [12951,"2023-04-14T21:03:09","57,41"],
    [12952,"2023-04-14T21:03:13","57,42"],
    [12953,"2023-04-14T21:06:09","56,69"],
    [12954,"2023-04-14T21:06:15","56,7"],
    [12955,"2023-04-14T21:09:13","57,52"],
    [12956,"2023-04-14T21:09:18","57,46"],
    [12957,"2023-04-14T21:12:15","57,18"],
    [12958,"2023-04-14T21:12:20","57,14"],
    [12959,"2023-04-14T21:15:09","57,92"],
    [12960,"2023-04-14T21:15:20","57,99"],
    [12961,"2023-04-14T21:18:16","57,66"],
    [12962,"2023-04-14T21:18:21","57,62"],
    [12963,"2023-04-14T21:21:15","56,44"],
    [12964,"2023-04-14T21:21:22","56,37"],
    [12965,"2023-04-14T21:24:18","56,53"],
    [12966,"2023-04-14T21:24:23","56,56"],
    [12967,"2023-04-14T21:27:20","55,09"],
    [12968,"2023-04-14T21:27:24","55,05"],
    [12969,"2023-04-14T21:30:21","57,32"],
    [12970,"2023-04-14T21:30:24","57,37"],
    [12971,"2023-04-14T21:33:22","57,71"],
    [12972,"2023-04-14T21:33:27","57,74"],
    [12973,"2023-04-14T21:36:21","57,15"],
    [12974,"2023-04-14T21:36:49","57,23"],
    [12975,"2023-04-14T21:39:42","56,88"],
    [12976,"2023-04-14T21:40:00","56,68"],
    [12977,"2023-04-14T21:42:57","57,55"],
    [12978,"2023-04-14T21:43:01","57,5"],
    [12979,"2023-04-14T21:45:57","56,94"],
    [12980,"2023-04-14T21:46:02","56,85"],
    [12981,"2023-04-14T21:49:02","55,76"],
    [12982,"2023-04-14T21:49:05","55,74"],
    [12983,"2023-04-14T21:51:56","55,46"],
    [12984,"2023-04-14T21:52:11","55,43"],
    [12985,"2023-04-14T21:55:05","54,97"],
    [12986,"2023-04-14T21:55:12","54,99"],
    [12987,"2023-04-14T21:58:10","55,64"],
    [12988,"2023-04-14T21:58:14","55,67"],
    [12989,"2023-04-14T22:01:06","55,91"],
    [12990,"2023-04-14T22:01:18","55,92"],
    [12991,"2023-04-14T22:04:07","57,06"],
    [12992,"2023-04-14T22:04:22","57,08"],
    [12993,"2023-04-14T22:07:18","57,65"],
    [12994,"2023-04-14T22:07:23","57,66"],
    [12995,"2023-04-14T22:10:11","57,8"],
    [12996,"2023-04-14T22:10:25","57,85"],
    [12997,"2023-04-14T22:13:23","58,15"],
    [12998,"2023-04-14T22:14:03","58,07"],
    [12999,"2023-04-14T22:17:02","56,84"],
    [13000,"2023-04-14T22:17:11","56,82"],
    [13001,"2023-04-14T22:20:10","56,59"],
    [13002,"2023-04-14T22:20:15","56,56"],
    [13003,"2023-04-14T22:22:51","57,06"],
    [13004,"2023-04-14T22:23:21","57,11"],
    [13005,"2023-04-14T22:26:19","57,7"],
    [13006,"2023-04-14T22:26:28","57,75"],
    [13007,"2023-04-14T22:29:23","57,1"],
    [13008,"2023-04-14T22:29:31","57,05"],
    [13009,"2023-04-14T22:32:25","57,6"],
    [13010,"2023-04-14T22:32:32","57,62"],
    [13011,"2023-04-14T22:35:30","56,23"],
    [13012,"2023-04-14T22:35:39","56,21"],
    [13013,"2023-04-14T22:38:38","55,84"],
    [13014,"2023-04-14T22:38:44","55,78"],
    [13015,"2023-04-14T22:41:41","55,98"],
    [13016,"2023-04-14T22:41:44","55,96"],
    [13017,"2023-04-14T22:44:33","56,36"],
    [13018,"2023-04-14T22:44:46","56,37"],
    [13019,"2023-04-14T22:47:43","55,77"],
    [13020,"2023-04-14T22:47:47","55,81"],
    [13021,"2023-04-14T22:50:40","56,37"],
    [13022,"2023-04-14T22:50:47","56,45"],
    [13023,"2023-04-14T22:53:20","56,74"],
    [13024,"2023-04-14T22:53:55","56,79"],
    [13025,"2023-04-14T22:56:51","56,59"],
    [13026,"2023-04-14T22:56:57","56,61"],
    [13027,"2023-04-14T22:59:51","56"],
    [13028,"2023-04-14T23:00:01","55,95"],
    [13029,"2023-04-14T23:02:57","54,96"],
    [13030,"2023-04-14T23:03:04","54,99"],
    [13031,"2023-04-14T23:06:03","54,37"],
    [13032,"2023-04-14T23:06:06","54,41"],
    [13033,"2023-04-14T23:09:05","54,19"],
    [13034,"2023-04-14T23:09:10","54,24"],
    [13035,"2023-04-14T23:11:52","54,47"],
    [13036,"2023-04-14T23:12:32","54,51"],
    [13037,"2023-04-14T23:15:23","54,73"],
    [13038,"2023-04-14T23:15:35","54,64"],
    [13039,"2023-04-14T23:18:20","54,27"],
    [13040,"2023-04-14T23:18:36","54,29"],
    [13041,"2023-04-14T23:21:36","55,02"],
    [13042,"2023-04-14T23:21:42","54,98"],
    [13043,"2023-04-14T23:24:41","55,75"],
    [13044,"2023-04-14T23:24:47","55,78"],
    [13045,"2023-04-14T23:27:27","56,72"],
    [13046,"2023-04-14T23:28:13","56,81"],
    [13047,"2023-04-14T23:31:09","57,06"],
    [13048,"2023-04-14T23:31:15","57,08"],
    [13049,"2023-04-14T23:33:41","57,27"],
    [13050,"2023-04-14T23:34:23","57,22"],
    [13051,"2023-04-14T23:37:20","57,38"],
    [13052,"2023-04-14T23:37:24","57,43"],
    [13053,"2023-04-14T23:40:03","57,55"],
    [13054,"2023-04-14T23:40:34","57,52"],
    [13055,"2023-04-14T23:43:33","57,26"],
    [13056,"2023-04-14T23:43:37","57,2"],
    [13057,"2023-04-14T23:46:36","56,63"],
    [13058,"2023-04-14T23:46:42","56,61"],
    [13059,"2023-04-14T23:49:10","55,3"],
    [13060,"2023-04-14T23:49:46","55,04"],
    [13061,"2023-04-14T23:52:42","55,28"],
    [13062,"2023-04-14T23:52:50","55,29"],
    [13063,"2023-04-14T23:55:47","55,27"],
    [13064,"2023-04-14T23:55:51","55,25"],
    [13065,"2023-04-14T23:58:50","55,83"],
    [13066,"2023-04-14T23:58:57","55,89"],
    [13067,"2023-04-15T00:01:45","57,06"],
    [13068,"2023-04-15T00:01:58","57,04"],
    [13069,"2023-04-15T00:04:57","57,16"],
    [13070,"2023-04-15T00:05:00","57,14"],
    [13071,"2023-04-15T00:07:56","56,85"],
    [13072,"2023-04-15T00:08:12","56,83"],
    [13073,"2023-04-15T00:11:09","56,84"],
    [13074,"2023-04-15T00:11:30","56,82"],
    [13075,"2023-04-15T00:14:14","55,93"],
    [13076,"2023-04-15T00:14:34","55,96"],
    [13077,"2023-04-15T00:17:15","55,29"],
    [13078,"2023-04-15T00:18:01","55,33"],
    [13079,"2023-04-15T00:20:47","55,6"],
    [13080,"2023-04-15T00:21:17","55,79"],
    [13081,"2023-04-15T00:24:14","56,21"],
    [13082,"2023-04-15T00:24:35","56,25"],
    [13083,"2023-04-15T00:27:35","56,09"],
    [13084,"2023-04-15T00:27:38","56,07"],
    [13085,"2023-04-15T00:30:34","55,16"],
    [13086,"2023-04-15T00:30:41","55,11"],
    [13087,"2023-04-15T00:33:36","55,29"],
    [13088,"2023-04-15T00:33:47","55,33"],
    [13089,"2023-04-15T00:36:32","55,2"],
    [13090,"2023-04-15T00:36:49","55,21"],
    [13091,"2023-04-15T00:39:44","55,96"],
    [13092,"2023-04-15T00:39:51","55,99"],
    [13093,"2023-04-15T00:42:43","56,35"],
    [13094,"2023-04-15T00:42:57","56,25"],
    [13095,"2023-04-15T00:45:55","56,13"],
    [13096,"2023-04-15T00:45:59","56,11"],
    [13097,"2023-04-15T00:48:58","55,48"],
    [13098,"2023-04-15T00:49:25","55,54"],
    [13099,"2023-04-15T00:52:09","55,09"],
    [13100,"2023-04-15T00:52:33","55,06"],
    [13101,"2023-04-15T00:55:11","55,51"],
    [13102,"2023-04-15T00:55:37","55,71"],
    [13103,"2023-04-15T00:58:20","55,55"],
    [13104,"2023-04-15T00:58:44","55,48"],
    [13105,"2023-04-15T01:01:24","54,93"],
    [13106,"2023-04-15T01:01:50","54,9"],
    [13107,"2023-04-15T01:04:47","54,78"],
    [13108,"2023-04-15T01:04:50","54,79"],
    [13109,"2023-04-15T01:07:24","55,08"],
    [13110,"2023-04-15T01:08:09","55,23"],
    [13111,"2023-04-15T01:11:09","55,25"],
    [13112,"2023-04-15T01:11:12","55,26"],
    [13113,"2023-04-15T01:14:04","55,75"],
    [13114,"2023-04-15T01:14:16","55,76"],
    [13115,"2023-04-15T01:16:23","56,21"],
    [13116,"2023-04-15T01:17:25","56,25"],
    [13117,"2023-04-15T01:19:46","55,97"],
    [13118,"2023-04-15T01:20:31","55,99"],
    [13119,"2023-04-15T01:23:23","57,96"],
    [13120,"2023-04-15T01:23:33","58,02"],
    [13121,"2023-04-15T01:26:27","59,04"],
    [13122,"2023-04-15T01:26:36","59,09"],
    [13123,"2023-04-15T01:29:13","59,22"],
    [13124,"2023-04-15T01:29:44","59,27"],
    [13125,"2023-04-15T01:32:39","60,76"],
    [13126,"2023-04-15T01:32:48","60,8"],
    [13127,"2023-04-15T01:35:40","61"],
    [13128,"2023-04-15T01:35:52","60,96"],
    [13129,"2023-04-15T01:38:52","59,52"],
    [13130,"2023-04-15T01:38:55","59,46"],
    [13131,"2023-04-15T01:41:53","58,48"],
    [13132,"2023-04-15T01:41:58","58,52"],
    [13133,"2023-04-15T01:44:56","61,4"],
    [13134,"2023-04-15T01:45:00","61,43"],
    [13135,"2023-04-15T01:47:52","62,09"],
    [13136,"2023-04-15T01:48:01","62,12"],
    [13137,"2023-04-15T01:51:00","62,91"],
    [13138,"2023-04-15T01:51:05","62,95"],
    [13139,"2023-04-15T01:53:55","63,37"],
    [13140,"2023-04-15T01:54:13","63,39"],
    [13141,"2023-04-15T01:57:12","63,83"],
    [13142,"2023-04-15T01:57:46","63,98"],
    [13143,"2023-04-15T02:00:45","64,22"],
    [13144,"2023-04-15T02:00:51","64,25"],
    [13145,"2023-04-15T02:03:48","64,51"],
    [13146,"2023-04-15T02:03:54","64,46"],
    [13147,"2023-04-15T02:06:50","63,68"],
    [13148,"2023-04-15T02:06:56","63,66"],
    [13149,"2023-04-15T02:09:44","65,04"],
    [13150,"2023-04-15T02:09:57","65,01"],
    [13151,"2023-04-15T02:12:51","65,45"],
    [13152,"2023-04-15T02:13:07","65,5"],
    [13153,"2023-04-15T02:15:55","65,84"],
    [13154,"2023-04-15T02:16:11","65,83"],
    [13155,"2023-04-15T02:18:59","66,26"],
    [13156,"2023-04-15T02:19:14","66,31"],
    [13157,"2023-04-15T02:22:06","66,89"],
    [13158,"2023-04-15T02:22:16","66,86"],
    [13159,"2023-04-15T02:25:15","67,5"],
    [13160,"2023-04-15T02:25:25","67,52"],
    [13161,"2023-04-15T02:28:24","67,82"],
    [13162,"2023-04-15T02:28:27","67,89"],
    [13163,"2023-04-15T02:31:26","67,82"],
    [13164,"2023-04-15T02:31:29","67,85"],
    [13165,"2023-04-15T02:34:25","68,26"],
    [13166,"2023-04-15T02:34:34","68,3"],
    [13167,"2023-04-15T02:37:34","68,89"],
    [13168,"2023-04-15T02:37:37","68,93"],
    [13169,"2023-04-15T02:40:36","69,18"],
    [13170,"2023-04-15T02:40:41","69,23"],
    [13171,"2023-04-15T02:43:39","69,37"],
    [13172,"2023-04-15T02:44:13","69,29"],
    [13173,"2023-04-15T02:46:48","69,13"],
    [13174,"2023-04-15T02:47:20","69,02"],
    [13175,"2023-04-15T02:49:59","69,58"],
    [13176,"2023-04-15T02:50:25","69,48"],
    [13177,"2023-04-15T02:53:24","69,58"],
    [13178,"2023-04-15T02:53:28","69,53"],
    [13179,"2023-04-15T02:56:06","69,71"],
    [13180,"2023-04-15T02:56:55","69,75"],
    [13181,"2023-04-15T02:59:53","69,86"],
    [13182,"2023-04-15T02:59:56","69,85"],
    [13183,"2023-04-15T03:02:55","70,03"],
    [13184,"2023-04-15T03:03:01","70,01"],
    [13185,"2023-04-15T03:05:56","70,12"],
    [13186,"2023-04-15T03:06:05","70,13"],
    [13187,"2023-04-15T03:09:03","70,4"],
    [13188,"2023-04-15T03:09:09","70,42"],
    [13189,"2023-04-15T03:12:06","70,68"],
    [13190,"2023-04-15T03:12:28","70,65"],
    [13191,"2023-04-15T03:15:12","70,6"],
    [13192,"2023-04-15T03:15:30","70,51"],
    [13193,"2023-04-15T03:18:19","70,5"],
    [13194,"2023-04-15T03:18:47","70,46"],
    [13195,"2023-04-15T03:21:40","70,37"],
    [13196,"2023-04-15T03:21:52","70,38"],
    [13197,"2023-04-15T03:24:49","71,03"],
    [13198,"2023-04-15T03:24:54","71,06"],
    [13199,"2023-04-15T03:27:53","70,23"],
    [13200,"2023-04-15T03:27:57","70,25"],
    [13201,"2023-04-15T03:30:18","71,19"],
    [13202,"2023-04-15T03:31:00","71,04"],
    [13203,"2023-04-15T03:33:31","70,93"],
    [13204,"2023-04-15T03:34:01","70,71"],
    [13205,"2023-04-15T03:37:01","71,1"],
    [13206,"2023-04-15T03:37:07","71,05"],
    [13207,"2023-04-15T03:40:06","70,82"],
    [13208,"2023-04-15T03:40:13","70,87"],
    [13209,"2023-04-15T03:43:03","71,31"],
    [13210,"2023-04-15T03:43:14","71,3"],
    [13211,"2023-04-15T03:46:04","71,01"],
    [13212,"2023-04-15T03:46:15","71,07"],
    [13213,"2023-04-15T03:48:40","70,94"],
    [13214,"2023-04-15T03:49:15","70,96"],
    [13215,"2023-04-15T03:51:44","70,22"],
    [13216,"2023-04-15T03:52:19","69,94"],
    [13217,"2023-04-15T03:55:16","70,36"],
    [13218,"2023-04-15T03:55:20","70,38"],
    [13219,"2023-04-15T03:58:15","70,78"],
    [13220,"2023-04-15T03:58:20","70,68"],
    [13221,"2023-04-15T04:00:48","71,19"],
    [13222,"2023-04-15T04:01:46","71,25"],
    [13223,"2023-04-15T04:04:44","71,45"],
    [13224,"2023-04-15T04:04:48","71,38"],
    [13225,"2023-04-15T04:07:48","71,01"],
    [13226,"2023-04-15T04:07:56","70,99"],
    [13227,"2023-04-15T04:10:52","71,29"],
    [13228,"2023-04-15T04:10:56","71,36"],
    [13229,"2023-04-15T04:13:51","70,63"],
    [13230,"2023-04-15T04:14:07","70,68"],
    [13231,"2023-04-15T04:17:04","71,29"],
    [13232,"2023-04-15T04:17:07","71,28"],
    [13233,"2023-04-15T04:20:05","71,17"],
    [13234,"2023-04-15T04:20:08","71,23"],
    [13235,"2023-04-15T04:23:01","70,92"],
    [13236,"2023-04-15T04:23:10","70,83"],
    [13237,"2023-04-15T04:26:06","70,04"],
    [13238,"2023-04-15T04:26:19","70,06"],
    [13239,"2023-04-15T04:29:09","70,76"],
    [13240,"2023-04-15T04:29:24","70,8"],
    [13241,"2023-04-15T04:32:23","70,71"],
    [13242,"2023-04-15T04:32:49","70,76"],
    [13243,"2023-04-15T04:35:32","69,73"],
    [13244,"2023-04-15T04:36:04","70,07"],
    [13245,"2023-04-15T04:38:55","70,63"],
    [13246,"2023-04-15T04:39:10","70,65"],
    [13247,"2023-04-15T04:42:06","69,4"],
    [13248,"2023-04-15T04:42:11","69,33"],
    [13249,"2023-04-15T04:45:09","70,09"],
    [13250,"2023-04-15T04:45:12","70,16"],
    [13251,"2023-04-15T04:47:38","70,5"],
    [13252,"2023-04-15T04:48:13","70,7"],
    [13253,"2023-04-15T04:51:11","71,47"],
    [13254,"2023-04-15T04:51:14","71,55"],
    [13255,"2023-04-15T04:54:14","70,86"],
    [13256,"2023-04-15T04:54:20","70,95"],
    [13257,"2023-04-15T04:57:19","72,19"],
    [13258,"2023-04-15T04:57:29","72,25"],
    [13259,"2023-04-15T05:00:17","72,29"],
    [13260,"2023-04-15T05:00:32","72,43"],
    [13261,"2023-04-15T05:03:24","72,34"],
    [13262,"2023-04-15T05:03:32","72,36"],
    [13263,"2023-04-15T05:06:31","72,25"],
    [13264,"2023-04-15T05:06:38","72,29"],
    [13265,"2023-04-15T05:09:36","71,64"],
    [13266,"2023-04-15T05:09:39","71,69"],
    [13267,"2023-04-15T05:12:24","71,96"],
    [13268,"2023-04-15T05:12:43","71,97"],
    [13269,"2023-04-15T05:15:32","71,79"],
    [13270,"2023-04-15T05:15:48","71,84"],
    [13271,"2023-04-15T05:18:44","72,58"],
    [13272,"2023-04-15T05:18:50","72,57"],
    [13273,"2023-04-15T05:21:43","72,84"],
    [13274,"2023-04-15T05:21:53","72,98"],
    [13275,"2023-04-15T05:24:45","73"],
    [13276,"2023-04-15T05:25:06","73,04"],
    [13277,"2023-04-15T05:28:05","73,66"],
    [13278,"2023-04-15T05:28:23","73,73"],
    [13279,"2023-04-15T05:31:13","74,48"],
    [13280,"2023-04-15T05:31:41","74,72"],
    [13281,"2023-04-15T05:34:16","75,62"],
    [13282,"2023-04-15T05:34:44","75,32"],
    [13283,"2023-04-15T05:37:41","74,27"],
    [13284,"2023-04-15T05:37:45","74,28"],
    [13285,"2023-04-15T05:40:42","74,8"],
    [13286,"2023-04-15T05:40:56","74,81"],
    [13287,"2023-04-15T05:43:13","75,15"],
    [13288,"2023-04-15T05:44:01","75,18"],
    [13289,"2023-04-15T05:46:58","75,83"],
    [13290,"2023-04-15T05:47:06","75,86"],
    [13291,"2023-04-15T05:49:27","76,21"],
    [13292,"2023-04-15T05:50:12","76,28"],
    [13293,"2023-04-15T05:53:08","76,22"],
    [13294,"2023-04-15T05:53:12","76,29"],
    [13295,"2023-04-15T05:56:05","75,63"],
    [13296,"2023-04-15T05:56:14","75,68"],
    [13297,"2023-04-15T05:59:10","75,81"],
    [13298,"2023-04-15T05:59:20","75,83"],
    [13299,"2023-04-15T06:02:19","75,44"],
    [13300,"2023-04-15T06:02:34","75,23"],
    [13301,"2023-04-15T06:05:32","74,57"],
    [13302,"2023-04-15T06:05:40","74,53"],
    [13303,"2023-04-15T06:08:22","74,16"],
    [13304,"2023-04-15T06:08:40","74,13"],
    [13305,"2023-04-15T06:11:42","74,13"],
    [13306,"2023-04-15T06:11:46","74,11"],
    [13307,"2023-04-15T06:14:39","74,01"],
    [13308,"2023-04-15T06:14:56","74,04"],
    [13309,"2023-04-15T06:17:53","74,08"],
    [13310,"2023-04-15T06:18:03","74,07"],
    [13311,"2023-04-15T06:20:55","73,97"],
    [13312,"2023-04-15T06:21:04","73,96"],
    [13313,"2023-04-15T06:24:02","73,71"],
    [13314,"2023-04-15T06:24:08","73,68"],
    [13315,"2023-04-15T06:27:06","73,5"],
    [13316,"2023-04-15T06:27:10","73,47"],
    [13317,"2023-04-15T06:30:13","73,47"],
    [13318,"2023-04-15T06:30:16","73,5"],
    [13319,"2023-04-15T06:33:03","73,94"],
    [13320,"2023-04-15T06:33:17","73,96"],
    [13321,"2023-04-15T06:36:13","74,72"],
    [13322,"2023-04-15T06:36:18","74,78"],
    [13323,"2023-04-15T06:39:17","75,16"],
    [13324,"2023-04-15T06:39:40","75,3"],
    [13325,"2023-04-15T06:42:39","75,53"],
    [13326,"2023-04-15T06:42:42","75,55"],
    [13327,"2023-04-15T06:45:19","76,03"],
    [13328,"2023-04-15T06:45:50","76,21"],
    [13329,"2023-04-15T06:48:49","76,17"],
    [13330,"2023-04-15T06:48:52","76,13"],
    [13331,"2023-04-15T06:51:35","76,48"],
    [13332,"2023-04-15T06:51:56","76,43"],
    [13333,"2023-04-15T06:54:35","76,75"],
    [13334,"2023-04-15T06:55:02","76,76"],
    [13335,"2023-04-15T06:57:32","77,01"],
    [13336,"2023-04-15T06:58:06","77,15"],
    [13337,"2023-04-15T07:01:03","77,55"],
    [13338,"2023-04-15T07:01:09","77,58"],
    [13339,"2023-04-15T07:04:09","77,83"],
    [13340,"2023-04-15T07:04:31","77,85"],
    [13341,"2023-04-15T07:07:24","78,19"],
    [13342,"2023-04-15T07:07:33","78,3"],
    [13343,"2023-04-15T07:10:30","78,59"],
    [13344,"2023-04-15T07:10:39","78,66"],
    [13345,"2023-04-15T07:13:33","78,06"],
    [13346,"2023-04-15T07:13:42","78,11"],
    [13347,"2023-04-15T07:16:40","78,42"],
    [13348,"2023-04-15T07:16:51","78,4"],
    [13349,"2023-04-15T07:19:51","78,43"],
    [13350,"2023-04-15T07:20:28","78,42"],
    [13351,"2023-04-15T07:23:01","78,56"],
    [13352,"2023-04-15T07:23:32","78,64"],
    [13353,"2023-04-15T07:25:54","78,6"],
    [13354,"2023-04-15T07:26:39","78,62"],
    [13355,"2023-04-15T07:29:38","78,73"],
    [13356,"2023-04-15T07:30:11","78,72"],
    [13357,"2023-04-15T07:33:05","78,46"],
    [13358,"2023-04-15T07:33:36","78,43"],
    [13359,"2023-04-15T07:36:14","78,71"],
    [13360,"2023-04-15T07:36:51","78,77"],
    [13361,"2023-04-15T07:39:19","78,72"],
    [13362,"2023-04-15T07:39:55","78,69"],
    [13363,"2023-04-15T07:42:55","78,86"],
    [13364,"2023-04-15T07:43:15","78,9"],
    [13365,"2023-04-15T07:46:23","78,9"],
    [13366,"2023-04-15T07:47:00","78,98"],
    [13367,"2023-04-15T07:49:56","78,88"],
    [13368,"2023-04-15T07:50:00","78,87"],
    [13369,"2023-04-15T07:52:55","78,84"],
    [13370,"2023-04-15T07:53:02","78,81"],
    [13371,"2023-04-15T07:55:57","78,55"],
    [13372,"2023-04-15T07:56:03","78,57"],
    [13373,"2023-04-15T07:58:30","78,56"],
    [13374,"2023-04-15T07:59:09","78,49"],
    [13375,"2023-04-15T08:02:07","78,37"],
    [13376,"2023-04-15T08:02:10","78,34"],
    [13377,"2023-04-15T08:04:59","78,13"],
    [13378,"2023-04-15T08:06:07","78,16"],
    [13379,"2023-04-15T08:08:40","78,15"],
    [13380,"2023-04-15T08:09:22","78,1"],
    [13381,"2023-04-15T08:12:13","78,12"],
    [13382,"2023-04-15T08:12:23","78,14"],
    [13383,"2023-04-15T08:15:20","78,07"],
    [13384,"2023-04-15T08:15:26","78,1"],
    [13385,"2023-04-15T08:17:57","78,01"],
    [13386,"2023-04-15T08:18:27","77,95"],
    [13387,"2023-04-15T08:20:54","78,1"],
    [13388,"2023-04-15T08:21:47","78,08"],
    [13389,"2023-04-15T08:24:36","78,19"],
    [13390,"2023-04-15T08:24:50","78,15"],
    [13391,"2023-04-15T08:27:48","78,36"],
    [13392,"2023-04-15T08:27:57","78,35"],
    [13393,"2023-04-15T08:30:54","78,39"],
    [13394,"2023-04-15T08:31:09","78,42"],
    [13395,"2023-04-15T08:34:05","78,42"],
    [13396,"2023-04-15T08:34:15","78,41"],
    [13397,"2023-04-15T08:37:12","78,41"],
    [13398,"2023-04-15T08:37:40","78,38"],
    [13399,"2023-04-15T08:40:16","78,33"],
    [13400,"2023-04-15T08:40:50","78,23"],
    [13401,"2023-04-15T08:43:22","78,19"],
    [13402,"2023-04-15T08:44:10","78,1"],
    [13403,"2023-04-15T08:47:08","77,72"],
    [13404,"2023-04-15T08:47:24","77,78"],
    [13405,"2023-04-15T08:50:15","77,62"],
    [13406,"2023-04-15T08:50:27","77,6"],
    [13407,"2023-04-15T08:53:26","77,4"],
    [13408,"2023-04-15T08:53:29","77,42"],
    [13409,"2023-04-15T08:56:16","77,3"],
    [13410,"2023-04-15T08:56:32","77,31"],
    [13411,"2023-04-15T08:59:28","77,13"],
    [13412,"2023-04-15T08:59:34","77,09"],
    [13413,"2023-04-15T09:02:24","77,12"],
    [13414,"2023-04-15T09:03:06","77,05"],
    [13415,"2023-04-15T09:05:45","76,77"],
    [13416,"2023-04-15T09:06:20","76,79"],
    [13417,"2023-04-15T09:09:19","76,37"],
    [13418,"2023-04-15T09:10:07","76,43"],
    [13419,"2023-04-15T09:12:44","76,38"],
    [13420,"2023-04-15T09:13:25","76,36"],
    [13421,"2023-04-15T09:16:23","76,3"],
    [13422,"2023-04-15T09:16:26","76,29"],
    [13423,"2023-04-15T09:19:26","76,13"],
    [13424,"2023-04-15T09:19:30","76,12"],
    [13425,"2023-04-15T09:22:29","76,09"],
    [13426,"2023-04-15T09:22:32","76,03"],
    [13427,"2023-04-15T09:25:30","76,18"],
    [13428,"2023-04-15T09:25:38","76,15"],
    [13429,"2023-04-15T09:28:29","76,41"],
    [13430,"2023-04-15T09:28:40","76,38"],
    [13431,"2023-04-15T09:31:33","76,53"],
    [13432,"2023-04-15T09:31:41","76,51"],
    [13433,"2023-04-15T09:34:28","76,6"],
    [13434,"2023-04-15T09:34:43","76,65"],
    [13435,"2023-04-15T09:37:43","76,74"],
    [13436,"2023-04-15T09:37:46","76,72"],
    [13437,"2023-04-15T09:40:48","76,72"],
    [13438,"2023-04-15T09:41:35","76,75"],
    [13439,"2023-04-15T09:44:05","76,63"],
    [13440,"2023-04-15T09:44:37","76,67"],
    [13441,"2023-04-15T09:47:19","76,85"],
    [13442,"2023-04-15T09:47:44","76,8"],
    [13443,"2023-04-15T09:50:42","76,87"],
    [13444,"2023-04-15T09:50:56","76,9"],
    [13445,"2023-04-15T09:53:21","76,95"],
    [13446,"2023-04-15T09:54:02","76,78"],
    [13447,"2023-04-15T09:56:57","76,67"],
    [13448,"2023-04-15T09:57:05","76,65"],
    [13449,"2023-04-15T09:59:28","76,5"],
    [13450,"2023-04-15T10:00:06","76,46"],
    [13451,"2023-04-15T10:03:02","76,4"],
    [13452,"2023-04-15T10:03:13","76,39"],
    [13453,"2023-04-15T10:06:04","75,99"],
    [13454,"2023-04-15T10:06:16","75,96"],
    [13455,"2023-04-15T10:09:14","75,65"],
    [13456,"2023-04-15T10:09:24","75,61"],
    [13457,"2023-04-15T10:12:19","75,37"],
    [13458,"2023-04-15T10:12:24","75,4"],
    [13459,"2023-04-15T10:15:15","75"],
    [13460,"2023-04-15T10:15:40","74,96"],
    [13461,"2023-04-15T10:18:30","74,66"],
    [13462,"2023-04-15T10:18:41","74,65"],
    [13463,"2023-04-15T10:21:20","74,01"],
    [13464,"2023-04-15T10:21:41","74,04"],
    [13465,"2023-04-15T10:24:35","73,65"],
    [13466,"2023-04-15T10:24:45","73,63"],
    [13467,"2023-04-15T10:27:45","72,47"],
    [13468,"2023-04-15T10:27:48","72,41"],
    [13469,"2023-04-15T10:30:47","71,72"],
    [13470,"2023-04-15T10:30:50","71,73"],
    [13471,"2023-04-15T10:33:45","71,11"],
    [13472,"2023-04-15T10:33:53","71,08"],
    [13473,"2023-04-15T10:36:48","70,28"],
    [13474,"2023-04-15T10:36:56","70,24"],
    [13475,"2023-04-15T10:39:50","69,06"],
    [13476,"2023-04-15T10:40:00","69,02"],
    [13477,"2023-04-15T10:42:58","67,87"],
    [13478,"2023-04-15T10:43:09","67,82"],
    [13479,"2023-04-15T10:46:07","66,66"],
    [13480,"2023-04-15T10:46:11","66,67"],
    [13481,"2023-04-15T10:49:06","65,6"],
    [13482,"2023-04-15T10:49:15","65,48"],
    [13483,"2023-04-15T10:52:14","64,69"],
    [13484,"2023-04-15T10:52:23","64,63"],
    [13485,"2023-04-15T10:55:13","63,8"],
    [13486,"2023-04-15T10:55:24","63,77"],
    [13487,"2023-04-15T10:58:18","63,11"],
    [13488,"2023-04-15T10:58:25","62,97"],
    [13489,"2023-04-15T11:01:04","62,47"],
    [13490,"2023-04-15T11:01:33","62,52"],
    [13491,"2023-04-15T11:04:22","62,43"],
    [13492,"2023-04-15T11:04:36","62,45"],
    [13493,"2023-04-15T11:07:36","62,05"],
    [13494,"2023-04-15T11:07:43","62,09"],
    [13495,"2023-04-15T11:10:39","62,05"],
    [13496,"2023-04-15T11:10:45","62,01"],
    [13497,"2023-04-15T11:13:44","62,22"],
    [13498,"2023-04-15T11:13:51","62,21"],
    [13499,"2023-04-15T11:16:46","62,18"],
    [13500,"2023-04-15T11:16:51","62,34"],
    [13501,"2023-04-15T11:19:43","61,63"],
    [13502,"2023-04-15T11:19:56","61,68"],
    [13503,"2023-04-15T11:22:54","61,87"],
    [13504,"2023-04-15T11:23:22","62,17"],
    [13505,"2023-04-15T11:26:02","61,59"],
    [13506,"2023-04-15T11:26:31","61,65"],
    [13507,"2023-04-15T11:28:57","61,41"],
    [13508,"2023-04-15T11:29:39","61,67"],
    [13509,"2023-04-15T11:32:38","60,83"],
    [13510,"2023-04-15T11:32:42","60,7"],
    [13511,"2023-04-15T11:35:39","60,2"],
    [13512,"2023-04-15T11:36:05","60,24"],
    [13513,"2023-04-15T11:38:58","58,93"],
    [13514,"2023-04-15T11:39:08","59,22"],
    [13515,"2023-04-15T11:42:07","58,61"],
    [13516,"2023-04-15T11:42:10","58,64"],
    [13517,"2023-04-15T11:45:05","58,09"],
    [13518,"2023-04-15T11:45:17","58,14"],
    [13519,"2023-04-15T11:48:14","58,08"],
    [13520,"2023-04-15T11:48:18","58,02"],
    [13521,"2023-04-15T11:51:17","57,99"],
    [13522,"2023-04-15T11:51:21","57,96"],
    [13523,"2023-04-15T11:54:20","58"],
    [13524,"2023-04-15T11:54:25","58,06"],
    [13525,"2023-04-15T11:57:08","58"],
    [13526,"2023-04-15T11:57:28","58,16"],
    [13527,"2023-04-15T12:00:16","57,52"],
    [13528,"2023-04-15T12:00:31","57,72"],
    [13529,"2023-04-15T12:03:29","56,49"],
    [13530,"2023-04-15T12:03:53","56,55"],
    [13531,"2023-04-15T12:06:52","55,86"],
    [13532,"2023-04-15T12:06:57","55,89"],
    [13533,"2023-04-15T12:09:29","55,4"],
    [13534,"2023-04-15T12:09:59","55,86"],
    [13535,"2023-04-15T12:12:36","56,26"],
    [13536,"2023-04-15T12:13:08","56,81"],
    [13537,"2023-04-15T12:16:01","56,32"],
    [13538,"2023-04-15T12:16:20","56,36"],
    [13539,"2023-04-15T12:19:17","56,2"],
    [13540,"2023-04-15T12:19:20","56,25"],
    [13541,"2023-04-15T12:22:19","56,04"],
    [13542,"2023-04-15T12:22:29","55,97"],
    [13543,"2023-04-15T12:25:19","56,54"],
    [13544,"2023-04-15T12:25:32","56,56"],
    [13545,"2023-04-15T12:28:30","56,91"],
    [13546,"2023-04-15T12:28:41","56,88"],
    [13547,"2023-04-15T12:31:42","56,88"],
    [13548,"2023-04-15T12:31:50","56,87"],
    [13549,"2023-04-15T12:34:44","57,18"],
    [13550,"2023-04-15T12:34:53","57,2"],
    [13551,"2023-04-15T12:37:45","57,08"],
    [13552,"2023-04-15T12:37:56","57,01"],
    [13553,"2023-04-15T12:40:53","57,34"],
    [13554,"2023-04-15T12:40:58","57,36"],
    [13555,"2023-04-15T12:43:57","57,27"],
    [13556,"2023-04-15T12:44:00","57,4"],
    [13557,"2023-04-15T12:47:00","56,87"],
    [13558,"2023-04-15T12:47:23","57,19"],
    [13559,"2023-04-15T12:50:03","58,01"],
    [13560,"2023-04-15T12:50:27","57,53"],
    [13561,"2023-04-15T12:53:07","57,19"],
    [13562,"2023-04-15T12:53:32","57,69"],
    [13563,"2023-04-15T12:56:07","57,39"],
    [13564,"2023-04-15T12:56:33","56,86"],
    [13565,"2023-04-15T12:59:31","56,74"],
    [13566,"2023-04-15T12:59:35","56,76"],
    [13567,"2023-04-15T13:02:10","56,55"],
    [13568,"2023-04-15T13:02:42","56,72"],
    [13569,"2023-04-15T13:05:39","56"],
    [13570,"2023-04-15T13:05:45","55,98"],
    [13571,"2023-04-15T13:08:40","55,5"],
    [13572,"2023-04-15T13:08:50","55,48"],
    [13573,"2023-04-15T13:11:49","55,55"],
    [13574,"2023-04-15T13:11:52","55,58"],
    [13575,"2023-04-15T13:14:50","56,25"],
    [13576,"2023-04-15T13:14:53","56,31"],
    [13577,"2023-04-15T13:17:50","55,6"],
    [13578,"2023-04-15T13:18:05","55,58"],
    [13579,"2023-04-15T13:21:04","55,33"],
    [13580,"2023-04-15T13:21:08","55,28"],
    [13581,"2023-04-15T13:24:06","55,42"],
    [13582,"2023-04-15T13:24:09","55,5"],
    [13583,"2023-04-15T13:27:08","55,38"],
    [13584,"2023-04-15T13:27:13","55,4"],
    [13585,"2023-04-15T13:30:05","56,58"],
    [13586,"2023-04-15T13:30:13","56,61"],
    [13587,"2023-04-15T13:33:08","55,73"],
    [13588,"2023-04-15T13:33:14","55,71"],
    [13589,"2023-04-15T13:36:09","55,73"],
    [13590,"2023-04-15T13:36:14","55,95"],
    [13591,"2023-04-15T13:39:14","55,07"],
    [13592,"2023-04-15T13:39:17","55,09"],
    [13593,"2023-04-15T13:42:14","54,95"],
    [13594,"2023-04-15T13:42:21","54,93"],
    [13595,"2023-04-15T13:45:18","55,48"],
    [13596,"2023-04-15T13:45:23","55,52"],
    [13597,"2023-04-15T13:48:20","55,76"],
    [13598,"2023-04-15T13:48:36","55,78"],
    [13599,"2023-04-15T13:51:30","55,72"],
    [13600,"2023-04-15T13:51:40","55,66"],
    [13601,"2023-04-15T13:54:33","56,54"],
    [13602,"2023-04-15T13:54:41","56,53"],
    [13603,"2023-04-15T13:57:35","56,14"],
    [13604,"2023-04-15T13:57:44","55,63"],
    [13605,"2023-04-15T14:00:41","56,05"],
    [13606,"2023-04-15T14:00:50","56,18"],
    [13607,"2023-04-15T14:03:41","55,38"],
    [13608,"2023-04-15T14:03:54","55,33"],
    [13609,"2023-04-15T14:06:54","55,87"],
    [13610,"2023-04-15T14:07:14","55,96"],
    [13611,"2023-04-15T14:09:58","56,96"],
    [13612,"2023-04-15T14:10:15","56,65"],
    [13613,"2023-04-15T14:13:00","57,45"],
    [13614,"2023-04-15T14:13:34","56,81"],
    [13615,"2023-04-15T14:16:08","57,05"],
    [13616,"2023-04-15T14:16:40","56,77"],
    [13617,"2023-04-15T14:19:35","57,09"],
    [13618,"2023-04-15T14:19:43","57,03"],
    [13619,"2023-04-15T14:22:42","56,83"],
    [13620,"2023-04-15T14:22:45","56,9"],
    [13621,"2023-04-15T14:25:10","56,89"],
    [13622,"2023-04-15T14:25:45","56,78"],
    [13623,"2023-04-15T14:28:44","56,83"],
    [13624,"2023-04-15T14:28:47","56,88"],
    [13625,"2023-04-15T14:31:46","57,88"],
    [13626,"2023-04-15T14:31:49","57,9"],
    [13627,"2023-04-15T14:34:44","57,53"],
    [13628,"2023-04-15T14:34:50","57,33"],
    [13629,"2023-04-15T14:37:03","57,39"],
    [13630,"2023-04-15T14:37:51","57,55"],
    [13631,"2023-04-15T14:40:50","57,38"],
    [13632,"2023-04-15T14:40:57","57,4"],
    [13633,"2023-04-15T14:43:56","57,92"],
    [13634,"2023-04-15T14:44:01","57,98"],
    [13635,"2023-04-15T14:46:49","57,49"],
    [13636,"2023-04-15T14:47:07","57,48"],
    [13637,"2023-04-15T14:50:06","58,39"],
    [13638,"2023-04-15T14:50:10","58,41"],
    [13639,"2023-04-15T14:53:07","58,45"],
    [13640,"2023-04-15T14:53:11","58,44"],
    [13641,"2023-04-15T14:56:05","58,01"],
    [13642,"2023-04-15T14:56:15","58,05"],
    [13643,"2023-04-15T14:59:11","57,65"],
    [13644,"2023-04-15T14:59:17","57,63"],
    [13645,"2023-04-15T15:02:15","57,25"],
    [13646,"2023-04-15T15:02:28","57,04"],
    [13647,"2023-04-15T15:05:26","56,93"],
    [13648,"2023-04-15T15:05:29","56,87"],
    [13649,"2023-04-15T15:08:27","57,47"],
    [13650,"2023-04-15T15:08:30","57,56"],
    [13651,"2023-04-15T15:11:29","57,2"],
    [13652,"2023-04-15T15:11:37","57,29"],
    [13653,"2023-04-15T15:14:31","56,99"],
    [13654,"2023-04-15T15:14:47","56,94"],
    [13655,"2023-04-15T15:17:43","58,07"],
    [13656,"2023-04-15T15:17:51","58,1"],
    [13657,"2023-04-15T15:20:47","58,19"],
    [13658,"2023-04-15T15:20:54","58,16"],
    [13659,"2023-04-15T15:23:50","58,83"],
    [13660,"2023-04-15T15:23:58","58,81"],
    [13661,"2023-04-15T15:26:55","58,71"],
    [13662,"2023-04-15T15:27:16","58,65"],
    [13663,"2023-04-15T15:30:13","59,14"],
    [13664,"2023-04-15T15:30:18","59,19"],
    [13665,"2023-04-15T15:33:17","58,13"],
    [13666,"2023-04-15T15:33:20","58,09"],
    [13667,"2023-04-15T15:36:04","57,95"],
    [13668,"2023-04-15T15:36:31","57,85"],
    [13669,"2023-04-15T15:39:11","57,85"],
    [13670,"2023-04-15T15:39:34","58,11"],
    [13671,"2023-04-15T15:42:17","57,6"],
    [13672,"2023-04-15T15:42:45","57,37"],
    [13673,"2023-04-15T15:45:43","58,03"],
    [13674,"2023-04-15T15:45:47","58,09"],
    [13675,"2023-04-15T15:48:45","57,65"],
    [13676,"2023-04-15T15:48:50","57,74"],
    [13677,"2023-04-15T15:51:25","57,67"],
    [13678,"2023-04-15T15:52:02","57,94"],
    [13679,"2023-04-15T15:54:24","57,75"],
    [13680,"2023-04-15T15:55:05","58,07"],
    [13681,"2023-04-15T15:58:03","57,41"],
    [13682,"2023-04-15T15:58:06","57,37"],
    [13683,"2023-04-15T16:01:09","57,37"],
    [13684,"2023-04-15T16:01:12","57,45"],
    [13685,"2023-04-15T16:04:11","57,27"],
    [13686,"2023-04-15T16:04:15","57,26"],
    [13687,"2023-04-15T16:07:11","56,79"],
    [13688,"2023-04-15T16:07:16","56,77"],
    [13689,"2023-04-15T16:10:14","58,03"],
    [13690,"2023-04-15T16:10:19","58,08"],
    [13691,"2023-04-15T16:13:10","57,85"],
    [13692,"2023-04-15T16:13:20","57,83"],
    [13693,"2023-04-15T16:16:13","57,7"],
    [13694,"2023-04-15T16:16:31","57,72"],
    [13695,"2023-04-15T16:19:28","57,81"],
    [13696,"2023-04-15T16:19:35","57,84"],
    [13697,"2023-04-15T16:22:33","57,31"],
    [13698,"2023-04-15T16:22:37","57,36"],
    [13699,"2023-04-15T16:25:36","57,71"],
    [13700,"2023-04-15T16:25:42","57,78"],
    [13701,"2023-04-15T16:28:33","56,92"],
    [13702,"2023-04-15T16:28:43","56,94"],
    [13703,"2023-04-15T16:31:40","57,87"],
    [13704,"2023-04-15T16:31:44","57,89"],
    [13705,"2023-04-15T16:34:40","57,55"],
    [13706,"2023-04-15T16:34:47","57,62"],
    [13707,"2023-04-15T16:37:44","57,44"],
    [13708,"2023-04-15T16:37:48","57,46"],
    [13709,"2023-04-15T16:40:37","56,89"],
    [13710,"2023-04-15T16:40:49","56,97"],
    [13711,"2023-04-15T16:43:44","56,97"],
    [13712,"2023-04-15T16:43:50","57,04"],
    [13713,"2023-04-15T16:46:50","57,13"],
    [13714,"2023-04-15T16:46:54","57,07"],
    [13715,"2023-04-15T16:49:50","57,57"],
    [13716,"2023-04-15T16:49:54","57,55"],
    [13717,"2023-04-15T16:52:52","57,9"],
    [13718,"2023-04-15T16:52:58","57,93"],
    [13719,"2023-04-15T16:55:53","58,07"],
    [13720,"2023-04-15T16:56:01","58,12"],
    [13721,"2023-04-15T16:59:00","58,75"],
    [13722,"2023-04-15T16:59:05","58,68"],
    [13723,"2023-04-15T17:02:04","58,87"],
    [13724,"2023-04-15T17:02:08","58,91"],
    [13725,"2023-04-15T17:05:05","58,9"],
    [13726,"2023-04-15T17:05:08","58,95"],
    [13727,"2023-04-15T17:08:06","59,46"],
    [13728,"2023-04-15T17:08:12","59,54"],
    [13729,"2023-04-15T17:11:09","58,91"],
    [13730,"2023-04-15T17:11:17","58,92"],
    [13731,"2023-04-15T17:14:15","58,99"],
    [13732,"2023-04-15T17:14:21","59,03"],
    [13733,"2023-04-15T17:17:17","59,18"],
    [13734,"2023-04-15T17:17:21","59,25"],
    [13735,"2023-04-15T17:19:55","59,47"],
    [13736,"2023-04-15T17:20:25","59,34"],
    [13737,"2023-04-15T17:23:22","59,46"],
    [13738,"2023-04-15T17:23:26","59,44"],
    [13739,"2023-04-15T17:26:02","59,5"],
    [13740,"2023-04-15T17:26:27","59,54"],
    [13741,"2023-04-15T17:28:57","59,85"],
    [13742,"2023-04-15T17:29:31","59,91"],
    [13743,"2023-04-15T17:32:29","59,49"],
    [13744,"2023-04-15T17:32:32","59,5"],
    [13745,"2023-04-15T17:35:32","59,51"],
    [13746,"2023-04-15T17:35:42","59,53"],
    [13747,"2023-04-15T17:38:38","59,85"],
    [13748,"2023-04-15T17:38:43","59,81"],
    [13749,"2023-04-15T17:41:35","60,11"],
    [13750,"2023-04-15T17:41:43","60,09"],
    [13751,"2023-04-15T17:44:19","60,34"],
    [13752,"2023-04-15T17:44:56","60,4"],
    [13753,"2023-04-15T17:47:24","60,77"],
    [13754,"2023-04-15T17:47:57","60,84"],
    [13755,"2023-04-15T17:50:53","60,69"],
    [13756,"2023-04-15T17:51:16","60,73"],
    [13757,"2023-04-15T17:54:12","60,54"],
    [13758,"2023-04-15T17:54:19","60,52"],
    [13759,"2023-04-15T17:57:03","60,41"],
    [13760,"2023-04-15T17:57:32","60,44"],
    [13761,"2023-04-15T18:00:30","60,13"],
    [13762,"2023-04-15T18:00:59","60,15"],
    [13763,"2023-04-15T18:03:41","60,58"],
    [13764,"2023-04-15T18:04:07","60,67"],
    [13765,"2023-04-15T18:06:44","61,09"],
    [13766,"2023-04-15T18:07:15","61,19"],
    [13767,"2023-04-15T18:10:10","61,51"],
    [13768,"2023-04-15T18:10:18","61,53"],
    [13769,"2023-04-15T18:13:16","61,63"],
    [13770,"2023-04-15T18:13:20","61,6"],
    [13771,"2023-04-15T18:16:16","61,67"],
    [13772,"2023-04-15T18:16:28","61,65"],
    [13773,"2023-04-15T18:19:26","61,86"],
    [13774,"2023-04-15T18:19:30","61,84"],
    [13775,"2023-04-15T18:22:27","61,9"],
    [13776,"2023-04-15T18:22:30","61,89"],
    [13777,"2023-04-15T18:24:52","61,53"],
    [13778,"2023-04-15T18:25:30","61,67"],
    [13779,"2023-04-15T18:28:28","61,32"],
    [13780,"2023-04-15T18:28:31","61,3"],
    [13781,"2023-04-15T18:31:03","61,5"],
    [13782,"2023-04-15T18:31:42","61,47"],
    [13783,"2023-04-15T18:34:40","61,02"],
    [13784,"2023-04-15T18:34:47","61,04"],
    [13785,"2023-04-15T18:37:40","60,68"],
    [13786,"2023-04-15T18:37:50","60,67"],
    [13787,"2023-04-15T18:40:47","60,73"],
    [13788,"2023-04-15T18:41:02","60,76"],
    [13789,"2023-04-15T18:44:00","60,85"],
    [13790,"2023-04-15T18:44:03","60,89"],
    [13791,"2023-04-15T18:47:01","60,91"],
    [13792,"2023-04-15T18:47:04","60,93"],
    [13793,"2023-04-15T18:49:52","61,52"],
    [13794,"2023-04-15T18:50:08","61,54"],
    [13795,"2023-04-15T18:52:59","61,3"],
    [13796,"2023-04-15T18:53:15","61,33"],
    [13797,"2023-04-15T18:56:15","61,71"],
    [13798,"2023-04-15T18:56:19","61,7"],
    [13799,"2023-04-15T18:59:07","61,59"],
    [13800,"2023-04-15T18:59:21","61,58"],
    [13801,"2023-04-15T19:02:20","61,89"],
    [13802,"2023-04-15T19:03:06","62,04"],
    [13803,"2023-04-15T19:06:03","61,84"],
    [13804,"2023-04-15T19:06:17","61,86"],
    [13805,"2023-04-15T19:09:17","61,94"],
    [13806,"2023-04-15T19:09:20","61,96"],
    [13807,"2023-04-15T19:11:23","62,05"],
    [13808,"2023-04-15T19:12:34","62,01"],
    [13809,"2023-04-15T19:15:30","61,95"],
    [13810,"2023-04-15T19:15:35","61,96"],
    [13811,"2023-04-15T19:18:20","61,27"],
    [13812,"2023-04-15T19:18:37","61,29"],
    [13813,"2023-04-15T19:21:35","61,02"],
    [13814,"2023-04-15T19:22:10","60,98"],
    [13815,"2023-04-15T19:25:05","60,81"],
    [13816,"2023-04-15T19:25:13","60,77"],
    [13817,"2023-04-15T19:27:49","61,03"],
    [13818,"2023-04-15T19:28:18","61,18"],
    [13819,"2023-04-15T19:31:15","60,83"],
    [13820,"2023-04-15T19:31:18","60,82"],
    [13821,"2023-04-15T19:33:57","60,69"],
    [13822,"2023-04-15T19:34:28","60,66"],
    [13823,"2023-04-15T19:37:26","60,96"],
    [13824,"2023-04-15T19:37:29","60,97"],
    [13825,"2023-04-15T19:40:08","60,74"],
    [13826,"2023-04-15T19:40:33","60,76"],
    [13827,"2023-04-15T19:43:08","61,24"],
    [13828,"2023-04-15T19:43:45","61,25"],
    [13829,"2023-04-15T19:46:41","61,58"],
    [13830,"2023-04-15T19:46:56","61,63"],
    [13831,"2023-04-15T19:50:14","61,63"],
    [13832,"2023-04-15T19:50:32","61,58"],
    [13833,"2023-04-15T19:53:17","61,19"],
    [13834,"2023-04-15T19:53:37","61,16"],
    [13835,"2023-04-15T19:55:56","61,32"],
    [13836,"2023-04-15T19:56:39","61,37"],
    [13837,"2023-04-15T19:59:20","61,41"],
    [13838,"2023-04-15T19:59:46","61,32"],
    [13839,"2023-04-15T20:02:20","60,8"],
    [13840,"2023-04-15T20:02:59","60,67"],
    [13841,"2023-04-15T20:05:57","60,18"],
    [13842,"2023-04-15T20:06:00","60,16"],
    [13843,"2023-04-15T20:09:00","59,96"],
    [13844,"2023-04-15T20:09:07","59,94"],
    [13845,"2023-04-15T20:11:18","59,93"],
    [13846,"2023-04-15T20:12:18","59,87"],
    [13847,"2023-04-15T20:15:14","59,93"],
    [13848,"2023-04-15T20:15:35","59,95"],
    [13849,"2023-04-15T20:18:28","60,62"],
    [13850,"2023-04-15T20:18:37","60,67"],
    [13851,"2023-04-15T20:21:35","61,19"],
    [13852,"2023-04-15T20:21:46","61,21"],
    [13853,"2023-04-15T20:24:36","61,41"],
    [13854,"2023-04-15T20:24:47","61,43"],
    [13855,"2023-04-15T20:27:45","61,18"],
    [13856,"2023-04-15T20:27:55","61,17"],
    [13857,"2023-04-15T20:30:52","61,16"],
    [13858,"2023-04-15T20:31:32","61,21"],
    [13859,"2023-04-15T20:34:08","61,18"],
    [13860,"2023-04-15T20:34:33","61,17"],
    [13861,"2023-04-15T20:37:28","61,54"],
    [13862,"2023-04-15T20:37:35","61,57"],
    [13863,"2023-04-15T20:40:34","62,01"],
    [13864,"2023-04-15T20:40:38","62"],
    [13865,"2023-04-15T20:43:24","62,33"],
    [13866,"2023-04-15T20:43:50","62,31"],
    [13867,"2023-04-15T20:46:33","62,53"],
    [13868,"2023-04-15T20:47:02","62,52"],
    [13869,"2023-04-15T20:49:17","62,61"],
    [13870,"2023-04-15T20:50:14","62,63"],
    [13871,"2023-04-15T20:52:38","62,58"],
    [13872,"2023-04-15T20:53:17","62,56"],
    [13873,"2023-04-15T20:55:46","62,31"],
    [13874,"2023-04-15T20:56:20","62,28"],
    [13875,"2023-04-15T20:59:17","62,34"],
    [13876,"2023-04-15T20:59:22","62,35"],
    [13877,"2023-04-15T20:59:45","62,29"],
    [13878,"2023-04-15T21:02:11","62,41"],
    [13879,"2023-04-15T21:02:27","62,39"],
    [13880,"2023-04-15T21:04:55","62,34"],
    [13881,"2023-04-15T21:05:28","62,33"],
    [13882,"2023-04-15T21:08:26","62,01"],
    [13883,"2023-04-15T21:08:56","61,97"],
    [13884,"2023-04-15T21:11:54","61,6"],
    [13885,"2023-04-15T21:12:02","61,59"],
    [13886,"2023-04-15T21:14:57","61,47"],
    [13887,"2023-04-15T21:15:08","61,44"],
    [13888,"2023-04-15T21:18:07","61,24"],
    [13889,"2023-04-15T21:18:13","61,26"],
    [13890,"2023-04-15T21:21:04","61,61"],
    [13891,"2023-04-15T21:21:40","61,62"],
    [13892,"2023-04-15T21:24:15","61,99"],
    [13893,"2023-04-15T21:24:51","62,03"],
    [13894,"2023-04-15T21:27:45","62,22"],
    [13895,"2023-04-15T21:27:53","62,21"],
    [13896,"2023-04-15T21:30:07","62,36"],
    [13897,"2023-04-15T21:31:00","62,39"],
    [13898,"2023-04-15T21:33:27","62,31"],
    [13899,"2023-04-15T21:34:00","62,33"],
    [13900,"2023-04-15T21:36:28","62,59"],
    [13901,"2023-04-15T21:37:06","62,68"],
    [13902,"2023-04-15T21:39:18","62,97"],
    [13903,"2023-04-15T21:40:18","62,95"],
    [13904,"2023-04-15T21:43:09","63,1"],
    [13905,"2023-04-15T21:43:23","63,13"],
    [13906,"2023-04-15T21:46:22","63,43"],
    [13907,"2023-04-15T21:46:28","63,5"],
    [13908,"2023-04-15T21:49:27","63,86"],
    [13909,"2023-04-15T21:49:42","63,88"],
    [13910,"2023-04-15T21:52:39","64"],
    [13911,"2023-04-15T21:53:24","64,03"],
    [13912,"2023-04-15T21:56:12","64,23"],
    [13913,"2023-04-15T21:56:40","64,33"],
    [13914,"2023-04-15T21:59:26","64,69"],
    [13915,"2023-04-15T21:59:43","64,7"],
    [13916,"2023-04-15T22:02:40","64,63"],
    [13917,"2023-04-15T22:02:43","64,64"],
    [13918,"2023-04-15T22:05:40","64,32"],
    [13919,"2023-04-15T22:05:48","64,26"],
    [13920,"2023-04-15T22:08:45","64,2"],
    [13921,"2023-04-15T22:08:48","64,23"],
    [13922,"2023-04-15T22:11:40","64,66"],
    [13923,"2023-04-15T22:11:51","64,64"],
    [13924,"2023-04-15T22:14:00","65,12"],
    [13925,"2023-04-15T22:15:06","65,16"],
    [13926,"2023-04-15T22:18:05","65,36"],
    [13927,"2023-04-15T22:18:27","65,28"],
    [13928,"2023-04-15T22:21:04","65,35"],
    [13929,"2023-04-15T22:21:37","65,33"],
    [13930,"2023-04-15T22:24:06","65,3"],
    [13931,"2023-04-15T22:24:43","65,23"],
    [13932,"2023-04-15T22:27:04","64,9"],
    [13933,"2023-04-15T22:27:54","64,95"],
    [13934,"2023-04-15T22:30:47","64,5"],
    [13935,"2023-04-15T22:30:57","64,54"],
    [13936,"2023-04-15T22:33:53","64,53"],
    [13937,"2023-04-15T22:34:07","64,49"],
    [13938,"2023-04-15T22:36:59","64,54"],
    [13939,"2023-04-15T22:37:07","64,57"],
    [13940,"2023-04-15T22:40:06","64,88"],
    [13941,"2023-04-15T22:40:10","64,86"],
    [13942,"2023-04-15T22:42:56","64,56"],
    [13943,"2023-04-15T22:43:13","64,53"],
    [13944,"2023-04-15T22:46:00","64,25"],
    [13945,"2023-04-15T22:46:22","64,2"],
    [13946,"2023-04-15T22:49:08","64,03"],
    [13947,"2023-04-15T22:49:26","64,01"],
    [13948,"2023-04-15T22:52:16","63,83"],
    [13949,"2023-04-15T22:52:29","63,89"],
    [13950,"2023-04-15T22:55:25","63,64"],
    [13951,"2023-04-15T22:55:37","63,63"],
    [13952,"2023-04-15T22:58:22","63,71"],
    [13953,"2023-04-15T22:58:38","63,72"],
    [13954,"2023-04-15T23:01:34","64,1"],
    [13955,"2023-04-15T23:01:40","64,24"],
    [13956,"2023-04-15T23:04:35","65,12"],
    [13957,"2023-04-15T23:04:44","65,16"],
    [13958,"2023-04-15T23:07:38","65,69"],
    [13959,"2023-04-15T23:07:51","65,74"],
    [13960,"2023-04-15T23:09:40","65,82"],
    [13961,"2023-04-15T23:10:52","65,88"],
    [13962,"2023-04-15T23:13:45","66,18"],
    [13963,"2023-04-15T23:13:57","66,23"],
    [13964,"2023-04-15T23:16:55","66,69"],
    [13965,"2023-04-15T23:17:00","66,72"],
    [13966,"2023-04-15T23:19:55","67,09"],
    [13967,"2023-04-15T23:20:02","67,11"],
    [13968,"2023-04-15T23:22:45","67,57"],
    [13969,"2023-04-15T23:23:02","67,61"],
    [13970,"2023-04-15T23:25:55","67,68"],
    [13971,"2023-04-15T23:26:02","67,59"],
    [13972,"2023-04-15T23:29:00","66,65"],
    [13973,"2023-04-15T23:29:46","66,68"],
    [13974,"2023-04-15T23:32:39","66,45"],
    [13975,"2023-04-15T23:32:47","66,4"],
    [13976,"2023-04-15T23:35:45","66,49"],
    [13977,"2023-04-15T23:35:49","66,47"],
    [13978,"2023-04-15T23:38:43","67,18"],
    [13979,"2023-04-15T23:38:50","67,19"],
    [13980,"2023-04-15T23:41:47","67,82"],
    [13981,"2023-04-15T23:41:50","67,85"],
    [13982,"2023-04-15T23:44:48","68,04"],
    [13983,"2023-04-15T23:44:51","68,02"],
    [13984,"2023-04-15T23:47:49","68,18"],
    [13985,"2023-04-15T23:47:52","68,24"],
    [13986,"2023-04-15T23:50:34","67,98"],
    [13987,"2023-04-15T23:50:53","67,93"],
    [13988,"2023-04-15T23:53:35","67,76"],
    [13989,"2023-04-15T23:54:03","67,75"],
    [13990,"2023-04-15T23:57:00","67,7"],
    [13991,"2023-04-15T23:57:04","67,68"],
    [13992,"2023-04-15T23:59:46","67,59"],
    [13993,"2023-04-16T00:00:16","67,88"],
    [13994,"2023-04-16T00:03:12","67,83"],
    [13995,"2023-04-16T00:03:17","67,84"],
    [13996,"2023-04-16T00:05:52","67,41"],
    [13997,"2023-04-16T00:06:26","67,27"],
    [13998,"2023-04-16T00:09:23","66,9"],
    [13999,"2023-04-16T00:09:29","66,81"],
    [14000,"2023-04-16T00:12:27","66,5"],
    [14001,"2023-04-16T00:12:30","66,46"],
    [14002,"2023-04-16T00:15:28","66,3"],
    [14003,"2023-04-16T00:15:45","66,33"],
    [14004,"2023-04-16T00:18:43","66,13"],
    [14005,"2023-04-16T00:18:46","66,19"],
    [14006,"2023-04-16T00:21:45","66,51"],
    [14007,"2023-04-16T00:21:48","66,47"],
    [14008,"2023-04-16T00:24:47","67,11"],
    [14009,"2023-04-16T00:24:52","67,08"],
    [14010,"2023-04-16T00:27:50","67,32"],
    [14011,"2023-04-16T00:27:54","67,36"],
    [14012,"2023-04-16T00:30:51","67,17"],
    [14013,"2023-04-16T00:30:55","67,23"],
    [14014,"2023-04-16T00:33:47","67,42"],
    [14015,"2023-04-16T00:33:57","67,48"],
    [14016,"2023-04-16T00:36:55","67,21"],
    [14017,"2023-04-16T00:37:01","67,19"],
    [14018,"2023-04-16T00:39:58","67,51"],
    [14019,"2023-04-16T00:40:04","67,48"],
    [14020,"2023-04-16T00:43:01","67,23"],
    [14021,"2023-04-16T00:43:04","67,34"],
    [14022,"2023-04-16T00:45:57","66,94"],
    [14023,"2023-04-16T00:46:05","66,92"],
    [14024,"2023-04-16T00:48:58","67,17"],
    [14025,"2023-04-16T00:49:09","67,16"],
    [14026,"2023-04-16T00:51:42","67,64"],
    [14027,"2023-04-16T00:52:11","67,66"],
    [14028,"2023-04-16T00:55:08","68,35"],
    [14029,"2023-04-16T00:55:16","68,34"],
    [14030,"2023-04-16T00:58:11","68,68"],
    [14031,"2023-04-16T00:58:16","68,67"],
    [14032,"2023-04-16T01:01:24","68,68"],
    [14033,"2023-04-16T01:01:39","68,7"],
    [14034,"2023-04-16T01:04:39","69,04"],
    [14035,"2023-04-16T01:04:45","69,08"],
    [14036,"2023-04-16T01:07:41","69,25"],
    [14037,"2023-04-16T01:07:46","69,18"],
    [14038,"2023-04-16T01:10:44","69,33"],
    [14039,"2023-04-16T01:10:50","69,38"],
    [14040,"2023-04-16T01:13:49","69,77"],
    [14041,"2023-04-16T01:13:52","69,74"],
    [14042,"2023-04-16T01:16:49","69,74"],
    [14043,"2023-04-16T01:16:55","69,79"],
    [14044,"2023-04-16T01:19:53","70"],
    [14045,"2023-04-16T01:19:56","70,01"],
    [14046,"2023-04-16T01:22:48","70,36"],
    [14047,"2023-04-16T01:22:57","70,4"],
    [14048,"2023-04-16T01:25:57","70,74"],
    [14049,"2023-04-16T01:26:01","70,78"],
    [14050,"2023-04-16T01:29:01","71,27"],
    [14051,"2023-04-16T01:29:05","71,26"],
    [14052,"2023-04-16T01:32:00","71,84"],
    [14053,"2023-04-16T01:32:11","71,85"],
    [14054,"2023-04-16T01:34:53","72,15"],
    [14055,"2023-04-16T01:35:15","72,1"],
    [14056,"2023-04-16T01:38:14","72,53"],
    [14057,"2023-04-16T01:38:18","72,45"],
    [14058,"2023-04-16T01:41:17","72,54"],
    [14059,"2023-04-16T01:42:01","72,37"],
    [14060,"2023-04-16T01:44:58","72,41"],
    [14061,"2023-04-16T01:45:08","72,43"],
    [14062,"2023-04-16T01:48:07","72,53"],
    [14063,"2023-04-16T01:48:12","72,57"],
    [14064,"2023-04-16T01:51:11","72,3"],
    [14065,"2023-04-16T01:51:17","72,28"],
    [14066,"2023-04-16T01:54:16","72,03"],
    [14067,"2023-04-16T01:54:21","72,06"],
    [14068,"2023-04-16T01:57:18","71,67"],
    [14069,"2023-04-16T01:57:23","71,64"],
    [14070,"2023-04-16T02:00:20","71,44"],
    [14071,"2023-04-16T02:00:25","71,43"],
    [14072,"2023-04-16T02:03:22","71,44"],
    [14073,"2023-04-16T02:03:25","71,46"],
    [14074,"2023-04-16T02:06:21","71,71"],
    [14075,"2023-04-16T02:06:28","71,68"],
    [14076,"2023-04-16T02:09:27","72,07"],
    [14077,"2023-04-16T02:09:33","72,11"],
    [14078,"2023-04-16T02:12:31","72,09"],
    [14079,"2023-04-16T02:12:34","72,07"],
    [14080,"2023-04-16T02:15:30","72,12"],
    [14081,"2023-04-16T02:15:46","72,19"],
    [14082,"2023-04-16T02:18:45","71,75"],
    [14083,"2023-04-16T02:18:51","71,72"],
    [14084,"2023-04-16T02:21:43","71,67"],
    [14085,"2023-04-16T02:21:55","71,73"],
    [14086,"2023-04-16T02:24:52","72,24"],
    [14087,"2023-04-16T02:24:57","72,2"],
    [14088,"2023-04-16T02:27:54","72,24"],
    [14089,"2023-04-16T02:28:00","72,25"],
    [14090,"2023-04-16T02:30:48","72,43"],
    [14091,"2023-04-16T02:31:07","72,47"],
    [14092,"2023-04-16T02:34:01","72,51"],
    [14093,"2023-04-16T02:34:17","72,6"],
    [14094,"2023-04-16T02:37:16","72,41"],
    [14095,"2023-04-16T02:37:19","72,38"],
    [14096,"2023-04-16T02:40:18","72,61"],
    [14097,"2023-04-16T02:40:45","72,65"],
    [14098,"2023-04-16T02:43:26","72,56"],
    [14099,"2023-04-16T02:43:49","72,59"],
    [14100,"2023-04-16T02:46:48","72,22"],
    [14101,"2023-04-16T02:46:51","72,17"],
    [14102,"2023-04-16T02:49:59","72,16"],
    [14103,"2023-04-16T02:50:02","72,2"],
    [14104,"2023-04-16T02:53:06","72,19"],
    [14105,"2023-04-16T02:53:11","72,21"],
    [14106,"2023-04-16T02:56:10","72,28"],
    [14107,"2023-04-16T02:56:17","72,29"],
    [14108,"2023-04-16T02:59:12","72,74"],
    [14109,"2023-04-16T02:59:18","72,66"],
    [14110,"2023-04-16T03:02:17","72,79"],
    [14111,"2023-04-16T03:02:20","72,82"],
    [14112,"2023-04-16T03:05:12","72,39"],
    [14113,"2023-04-16T03:05:21","72,38"],
    [14114,"2023-04-16T03:08:17","72,42"],
    [14115,"2023-04-16T03:08:23","72,44"],
    [14116,"2023-04-16T03:11:17","72,47"],
    [14117,"2023-04-16T03:11:28","72,5"],
    [14118,"2023-04-16T03:14:20","72,31"],
    [14119,"2023-04-16T03:14:31","72,34"],
    [14120,"2023-04-16T03:17:29","72,63"],
    [14121,"2023-04-16T03:17:31","72,56"],
    [14122,"2023-04-16T03:20:31","72,77"],
    [14123,"2023-04-16T03:20:36","72,75"],
    [14124,"2023-04-16T03:23:28","72,79"],
    [14125,"2023-04-16T03:23:42","72,76"],
    [14126,"2023-04-16T03:26:40","72,74"],
    [14127,"2023-04-16T03:26:47","72,81"],
    [14128,"2023-04-16T03:29:43","72,59"],
    [14129,"2023-04-16T03:29:56","72,66"],
    [14130,"2023-04-16T03:32:56","72,98"],
    [14131,"2023-04-16T03:33:04","72,95"],
    [14132,"2023-04-16T03:36:04","72,84"],
    [14133,"2023-04-16T03:36:09","72,77"],
    [14134,"2023-04-16T03:39:05","72,47"],
    [14135,"2023-04-16T03:39:52","72,49"],
    [14136,"2023-04-16T03:42:13","72,32"],
    [14137,"2023-04-16T03:42:53","72,61"],
    [14138,"2023-04-16T03:45:52","72,52"],
    [14139,"2023-04-16T03:45:56","72,48"],
    [14140,"2023-04-16T03:48:53","72,48"],
    [14141,"2023-04-16T03:48:58","72,43"],
    [14142,"2023-04-16T03:51:39","72,31"],
    [14143,"2023-04-16T03:52:02","72,46"],
    [14144,"2023-04-16T03:54:45","72,3"],
    [14145,"2023-04-16T03:55:13","72,66"],
    [14146,"2023-04-16T03:58:05","72,46"],
    [14147,"2023-04-16T03:58:16","72,55"],
    [14148,"2023-04-16T04:01:11","72,38"],
    [14149,"2023-04-16T04:01:18","72,35"],
    [14150,"2023-04-16T04:03:48","72,22"],
    [14151,"2023-04-16T04:04:20","72,39"],
    [14152,"2023-04-16T04:06:52","72,46"],
    [14153,"2023-04-16T04:07:24","72,15"],
    [14154,"2023-04-16T04:10:02","72,07"],
    [14155,"2023-04-16T04:10:29","72,34"],
    [14156,"2023-04-16T04:13:03","71,83"],
    [14157,"2023-04-16T04:13:43","71,82"],
    [14158,"2023-04-16T04:16:30","71,59"],
    [14159,"2023-04-16T04:16:43","71,7"],
    [14160,"2023-04-16T04:19:39","71,82"],
    [14161,"2023-04-16T04:19:44","71,79"],
    [14162,"2023-04-16T04:22:42","72,37"],
    [14163,"2023-04-16T04:22:45","72,35"],
    [14164,"2023-04-16T04:25:42","72,63"],
    [14165,"2023-04-16T04:25:45","72,64"],
    [14166,"2023-04-16T04:28:45","72,95"],
    [14167,"2023-04-16T04:28:59","72,92"],
    [14168,"2023-04-16T04:31:54","73,43"],
    [14169,"2023-04-16T04:32:07","73,57"],
    [14170,"2023-04-16T04:35:06","73,18"],
    [14171,"2023-04-16T04:35:09","73,16"],
    [14172,"2023-04-16T04:38:06","73,08"],
    [14173,"2023-04-16T04:38:09","73,09"],
    [14174,"2023-04-16T04:41:02","73,24"],
    [14175,"2023-04-16T04:41:10","73,17"],
    [14176,"2023-04-16T04:44:05","73,35"],
    [14177,"2023-04-16T04:44:14","73,27"],
    [14178,"2023-04-16T04:47:16","73,26"],
    [14179,"2023-04-16T04:47:19","73,24"],
    [14180,"2023-04-16T04:50:19","73,2"],
    [14181,"2023-04-16T04:50:26","73,21"],
    [14182,"2023-04-16T04:53:24","73,71"],
    [14183,"2023-04-16T04:53:34","73,61"],
    [14184,"2023-04-16T04:56:32","73,98"],
    [14185,"2023-04-16T04:56:38","74,01"],
    [14186,"2023-04-16T04:59:38","74,31"],
    [14187,"2023-04-16T05:00:05","74,22"],
    [14188,"2023-04-16T05:02:44","74,41"],
    [14189,"2023-04-16T05:03:15","74,24"],
    [14190,"2023-04-16T05:06:12","74,48"],
    [14191,"2023-04-16T05:06:16","74,38"],
    [14192,"2023-04-16T05:09:13","74,23"],
    [14193,"2023-04-16T05:09:23","74,29"],
    [14194,"2023-04-16T05:12:19","74,42"],
    [14195,"2023-04-16T05:12:23","74,4"],
    [14196,"2023-04-16T05:15:21","74,72"],
    [14197,"2023-04-16T05:15:28","74,76"],
    [14198,"2023-04-16T05:18:25","75,17"],
    [14199,"2023-04-16T05:18:32","75,13"],
    [14200,"2023-04-16T05:21:31","75,54"],
    [14201,"2023-04-16T05:21:36","75,44"],
    [14202,"2023-04-16T05:24:35","75,04"],
    [14203,"2023-04-16T05:24:38","75"],
    [14204,"2023-04-16T05:27:37","74,8"],
    [14205,"2023-04-16T05:27:41","74,76"],
    [14206,"2023-04-16T05:30:40","75,01"],
    [14207,"2023-04-16T05:30:43","75,04"],
    [14208,"2023-04-16T05:33:41","75,07"],
    [14209,"2023-04-16T05:33:47","75,13"],
    [14210,"2023-04-16T05:36:45","75,18"],
    [14211,"2023-04-16T05:36:48","75,22"],
    [14212,"2023-04-16T05:39:41","75,08"],
    [14213,"2023-04-16T05:40:02","75,15"],
    [14214,"2023-04-16T05:43:01","74,69"],
    [14215,"2023-04-16T05:43:12","74,63"],
    [14216,"2023-04-16T05:46:02","74,7"],
    [14217,"2023-04-16T05:46:16","74,82"],
    [14218,"2023-04-16T05:49:15","75,16"],
    [14219,"2023-04-16T05:49:18","75,24"],
    [14220,"2023-04-16T05:52:10","75,28"],
    [14221,"2023-04-16T05:52:22","75,14"],
    [14222,"2023-04-16T05:55:20","75,3"],
    [14223,"2023-04-16T05:55:23","75,24"],
    [14224,"2023-04-16T05:58:16","75,75"],
    [14225,"2023-04-16T05:58:23","75,59"],
    [14226,"2023-04-16T06:01:17","75,85"],
    [14227,"2023-04-16T06:01:30","75,69"],
    [14228,"2023-04-16T06:04:28","76,39"],
    [14229,"2023-04-16T06:04:31","76,44"],
    [14230,"2023-04-16T06:07:26","76,13"],
    [14231,"2023-04-16T06:07:32","76,05"],
    [14232,"2023-04-16T06:10:31","76,02"],
    [14233,"2023-04-16T06:10:40","75,98"],
    [14234,"2023-04-16T06:13:35","76,78"],
    [14235,"2023-04-16T06:13:45","76,91"],
    [14236,"2023-04-16T06:16:43","76,21"],
    [14237,"2023-04-16T06:16:49","76,32"],
    [14238,"2023-04-16T06:19:47","75,68"],
    [14239,"2023-04-16T06:19:50","75,72"],
    [14240,"2023-04-16T06:22:49","76,21"],
    [14241,"2023-04-16T06:22:52","76,2"],
    [14242,"2023-04-16T06:25:52","75,61"],
    [14243,"2023-04-16T06:26:01","75,63"],
    [14244,"2023-04-16T06:29:01","75,11"],
    [14245,"2023-04-16T06:29:04","75,08"],
    [14246,"2023-04-16T06:32:03","74,77"],
    [14247,"2023-04-16T06:32:06","74,73"],
    [14248,"2023-04-16T06:35:04","75,12"],
    [14249,"2023-04-16T06:35:07","75,14"],
    [14250,"2023-04-16T06:38:06","75,37"],
    [14251,"2023-04-16T06:38:15","75,32"],
    [14252,"2023-04-16T06:41:14","75,28"],
    [14253,"2023-04-16T06:41:18","75,27"],
    [14254,"2023-04-16T06:44:15","75,18"],
    [14255,"2023-04-16T06:44:46","75,65"],
    [14256,"2023-04-16T06:47:21","75,77"],
    [14257,"2023-04-16T06:47:53","75,67"],
    [14258,"2023-04-16T06:50:50","75,89"],
    [14259,"2023-04-16T06:50:54","75,95"],
    [14260,"2023-04-16T06:53:25","76,17"],
    [14261,"2023-04-16T06:54:00","75,87"],
    [14262,"2023-04-16T06:56:58","75,64"],
    [14263,"2023-04-16T06:57:05","75,62"],
    [14264,"2023-04-16T07:00:04","75,99"],
    [14265,"2023-04-16T07:00:09","75,97"],
    [14266,"2023-04-16T07:03:07","76,31"],
    [14267,"2023-04-16T07:03:10","76,28"],
    [14268,"2023-04-16T07:06:06","76,43"],
    [14269,"2023-04-16T07:06:11","76,51"],
    [14270,"2023-04-16T07:09:09","76,23"],
    [14271,"2023-04-16T07:09:12","76,18"],
    [14272,"2023-04-16T07:12:10","76,48"],
    [14273,"2023-04-16T07:12:17","76,46"],
    [14274,"2023-04-16T07:15:14","76,71"],
    [14275,"2023-04-16T07:15:20","76,66"],
    [14276,"2023-04-16T07:18:19","76,59"],
    [14277,"2023-04-16T07:18:22","76,61"],
    [14278,"2023-04-16T07:21:18","76,97"],
    [14279,"2023-04-16T07:21:29","76,94"],
    [14280,"2023-04-16T07:24:26","77,06"],
    [14281,"2023-04-16T07:24:29","77"],
    [14282,"2023-04-16T07:27:28","77,18"],
    [14283,"2023-04-16T07:27:32","77,2"],
    [14284,"2023-04-16T07:30:29","76,95"],
    [14285,"2023-04-16T07:30:32","76,92"],
    [14286,"2023-04-16T07:33:08","77,23"],
    [14287,"2023-04-16T07:33:33","77,06"],
    [14288,"2023-04-16T07:36:32","76,97"],
    [14289,"2023-04-16T07:36:38","77,03"],
    [14290,"2023-04-16T07:39:38","77,32"],
    [14291,"2023-04-16T07:39:41","77,34"],
    [14292,"2023-04-16T07:42:12","77,39"],
    [14293,"2023-04-16T07:42:45","77,12"],
    [14294,"2023-04-16T07:45:34","76,9"],
    [14295,"2023-04-16T07:45:45","76,83"],
    [14296,"2023-04-16T07:48:44","76,89"],
    [14297,"2023-04-16T07:48:50","76,9"],
    [14298,"2023-04-16T07:51:50","77,34"],
    [14299,"2023-04-16T07:51:54","77,31"],
    [14300,"2023-04-16T07:54:18","77,76"],
    [14301,"2023-04-16T07:54:56","78,03"],
    [14302,"2023-04-16T07:57:53","78,4"],
    [14303,"2023-04-16T07:58:00","78,47"],
    [14304,"2023-04-16T08:00:58","78,2"],
    [14305,"2023-04-16T08:01:03","78,24"],
    [14306,"2023-04-16T08:04:02","78,38"],
    [14307,"2023-04-16T08:04:05","78,42"],
    [14308,"2023-04-16T08:07:02","78,38"],
    [14309,"2023-04-16T08:07:06","78,36"],
    [14310,"2023-04-16T08:10:01","77,98"],
    [14311,"2023-04-16T08:10:11","77,95"],
    [14312,"2023-04-16T08:13:14","77,94"],
    [14313,"2023-04-16T08:13:19","77,86"],
    [14314,"2023-04-16T08:16:18","77,63"],
    [14315,"2023-04-16T08:16:26","77,62"],
    [14316,"2023-04-16T08:19:22","77,29"],
    [14317,"2023-04-16T08:19:28","77,23"],
    [14318,"2023-04-16T08:22:25","76,77"],
    [14319,"2023-04-16T08:22:32","76,79"],
    [14320,"2023-04-16T08:25:24","76,46"],
    [14321,"2023-04-16T08:25:47","76,43"],
    [14322,"2023-04-16T08:28:38","76,12"],
    [14323,"2023-04-16T08:28:57","75,99"],
    [14324,"2023-04-16T08:31:49","75,49"],
    [14325,"2023-04-16T08:31:58","75,48"],
    [14326,"2023-04-16T08:34:51","74,83"],
    [14327,"2023-04-16T08:35:05","74,79"],
    [14328,"2023-04-16T08:38:02","74,48"],
    [14329,"2023-04-16T08:38:46","74,41"],
    [14330,"2023-04-16T08:41:42","74,21"],
    [14331,"2023-04-16T08:41:48","74,22"],
    [14332,"2023-04-16T08:44:46","73,93"],
    [14333,"2023-04-16T08:44:49","73,91"],
    [14334,"2023-04-16T08:47:27","74,29"],
    [14335,"2023-04-16T08:47:59","74,02"],
    [14336,"2023-04-16T08:50:55","73,89"],
    [14337,"2023-04-16T08:50:59","73,93"],
    [14338,"2023-04-16T08:53:38","73,69"],
    [14339,"2023-04-16T08:54:06","73,97"],
    [14340,"2023-04-16T08:57:00","73,71"],
    [14341,"2023-04-16T08:57:08","73,7"],
    [14342,"2023-04-16T08:59:35","73,75"],
    [14343,"2023-04-16T09:00:15","73,91"],
    [14344,"2023-04-16T09:02:43","73,68"],
    [14345,"2023-04-16T09:03:17","73,63"],
    [14346,"2023-04-16T09:06:14","73,46"],
    [14347,"2023-04-16T09:07:26","73,48"],
    [14348,"2023-04-16T09:10:24","73,41"],
    [14349,"2023-04-16T09:10:44","73,38"],
    [14350,"2023-04-16T09:13:38","73,45"],
    [14351,"2023-04-16T09:13:47","73,35"],
    [14352,"2023-04-16T09:16:45","73,36"],
    [14353,"2023-04-16T09:16:57","73,51"],
    [14354,"2023-04-16T09:19:47","73,3"],
    [14355,"2023-04-16T09:20:36","73,24"],
    [14356,"2023-04-16T09:23:36","72,68"],
    [14357,"2023-04-16T09:23:39","72,69"],
    [14358,"2023-04-16T09:26:37","72,25"],
    [14359,"2023-04-16T09:26:40","72,17"],
    [14360,"2023-04-16T09:29:39","72,48"],
    [14361,"2023-04-16T09:29:44","72,46"],
    [14362,"2023-04-16T09:32:38","72,91"],
    [14363,"2023-04-16T09:32:45","72,93"],
    [14364,"2023-04-16T09:35:42","73,12"],
    [14365,"2023-04-16T09:35:47","73,03"],
    [14366,"2023-04-16T09:38:42","73,09"],
    [14367,"2023-04-16T09:38:49","72,84"],
    [14368,"2023-04-16T09:41:40","72,27"],
    [14369,"2023-04-16T09:41:51","72,32"],
    [14370,"2023-04-16T09:44:47","71,26"],
    [14371,"2023-04-16T09:44:54","71,1"],
    [14372,"2023-04-16T09:47:52","70,1"],
    [14373,"2023-04-16T09:47:58","70,12"],
    [14374,"2023-04-16T09:50:50","69,24"],
    [14375,"2023-04-16T09:51:01","69,19"],
    [14376,"2023-04-16T09:53:57","68,75"],
    [14377,"2023-04-16T09:54:03","68,66"],
    [14378,"2023-04-16T09:57:02","68,55"],
    [14379,"2023-04-16T09:57:07","68,54"],
    [14380,"2023-04-16T10:00:04","68,76"],
    [14381,"2023-04-16T10:00:13","68,62"],
    [14382,"2023-04-16T10:03:11","67,48"],
    [14383,"2023-04-16T10:03:15","67,52"],
    [14384,"2023-04-16T10:06:14","65,09"],
    [14385,"2023-04-16T10:06:17","65,11"],
    [14386,"2023-04-16T10:09:15","62,95"],
    [14387,"2023-04-16T10:09:19","62,99"],
    [14388,"2023-04-16T10:12:18","61,73"],
    [14389,"2023-04-16T10:12:21","61,66"],
    [14390,"2023-04-16T10:15:14","62,24"],
    [14391,"2023-04-16T10:15:23","62,2"],
    [14392,"2023-04-16T10:18:19","61,92"],
    [14393,"2023-04-16T10:18:25","62,04"],
    [14394,"2023-04-16T10:21:22","62,22"],
    [14395,"2023-04-16T10:21:28","62,32"],
    [14396,"2023-04-16T10:24:25","62,89"],
    [14397,"2023-04-16T10:24:28","62,86"],
    [14398,"2023-04-16T10:27:21","62,37"],
    [14399,"2023-04-16T10:27:32","62,38"],
    [14400,"2023-04-16T10:30:32","62,08"],
    [14401,"2023-04-16T10:30:35","62,14"],
    [14402,"2023-04-16T10:33:30","62,49"],
    [14403,"2023-04-16T10:33:38","62,21"],
    [14404,"2023-04-16T10:36:36","62,1"],
    [14405,"2023-04-16T10:36:41","62,17"],
    [14406,"2023-04-16T10:39:40","61,26"],
    [14407,"2023-04-16T10:39:43","61,33"],
    [14408,"2023-04-16T10:42:42","61,01"],
    [14409,"2023-04-16T10:42:45","61,09"],
    [14410,"2023-04-16T10:45:44","60,63"],
    [14411,"2023-04-16T10:45:49","60,51"],
    [14412,"2023-04-16T10:48:46","60,88"],
    [14413,"2023-04-16T10:48:49","60,85"],
    [14414,"2023-04-16T10:51:48","61,18"],
    [14415,"2023-04-16T10:51:55","61,16"],
    [14416,"2023-04-16T10:54:53","60,33"],
    [14417,"2023-04-16T10:54:56","60,31"],
    [14418,"2023-04-16T10:57:54","59,71"],
    [14419,"2023-04-16T10:57:57","59,66"],
    [14420,"2023-04-16T11:00:53","58,75"],
    [14421,"2023-04-16T11:00:58","58,71"],
    [14422,"2023-04-16T11:03:55","59,08"],
    [14423,"2023-04-16T11:04:01","59,26"],
    [14424,"2023-04-16T11:06:59","58,19"],
    [14425,"2023-04-16T11:07:02","58,25"],
    [14426,"2023-04-16T11:10:00","58,48"],
    [14427,"2023-04-16T11:10:03","58,42"],
    [14428,"2023-04-16T11:13:00","58,11"],
    [14429,"2023-04-16T11:13:06","57,93"],
    [14430,"2023-04-16T11:16:00","58,02"],
    [14431,"2023-04-16T11:16:06","58,08"],
    [14432,"2023-04-16T11:19:04","58,06"],
    [14433,"2023-04-16T11:19:10","57,97"],
    [14434,"2023-04-16T11:22:08","57,47"],
    [14435,"2023-04-16T11:22:11","57,41"],
    [14436,"2023-04-16T11:25:11","57,05"],
    [14437,"2023-04-16T11:25:17","57,14"],
    [14438,"2023-04-16T11:28:17","56,76"],
    [14439,"2023-04-16T11:28:20","56,86"],
    [14440,"2023-04-16T11:31:19","57,6"],
    [14441,"2023-04-16T11:31:23","57,65"],
    [14442,"2023-04-16T11:34:25","57,65"],
    [14443,"2023-04-16T11:34:31","57,79"],
    [14444,"2023-04-16T11:37:28","57,82"],
    [14445,"2023-04-16T11:37:32","57,68"],
    [14446,"2023-04-16T11:40:27","57,54"],
    [14447,"2023-04-16T11:40:32","57,56"],
    [14448,"2023-04-16T11:43:31","56,15"],
    [14449,"2023-04-16T11:43:35","56,25"],
    [14450,"2023-04-16T11:46:35","56,92"],
    [14451,"2023-04-16T11:46:40","56,87"],
    [14452,"2023-04-16T11:49:38","57,56"],
    [14453,"2023-04-16T11:49:43","57,5"],
    [14454,"2023-04-16T11:52:40","55,76"],
    [14455,"2023-04-16T11:52:46","55,71"],
    [14456,"2023-04-16T11:55:39","56,82"],
    [14457,"2023-04-16T11:55:51","56,72"],
    [14458,"2023-04-16T11:58:50","55,89"],
    [14459,"2023-04-16T11:58:54","55,77"],
    [14460,"2023-04-16T12:01:53","56,36"],
    [14461,"2023-04-16T12:01:58","56,27"],
    [14462,"2023-04-16T12:04:57","56,65"],
    [14463,"2023-04-16T12:05:01","56,56"],
    [14464,"2023-04-16T12:07:56","56,04"],
    [14465,"2023-04-16T12:08:23","55,77"],
    [14466,"2023-04-16T12:11:08","56,72"],
    [14467,"2023-04-16T12:11:30","56,9"],
    [14468,"2023-04-16T12:14:27","56,5"],
    [14469,"2023-04-16T12:14:34","56,28"],
    [14470,"2023-04-16T12:17:31","56,95"],
    [14471,"2023-04-16T12:17:38","56,73"],
    [14472,"2023-04-16T12:20:35","57,08"],
    [14473,"2023-04-16T12:20:41","57,1"],
    [14474,"2023-04-16T12:23:40","56,43"],
    [14475,"2023-04-16T12:23:43","56,32"],
    [14476,"2023-04-16T12:26:43","56,86"],
    [14477,"2023-04-16T12:26:48","56,61"],
    [14478,"2023-04-16T12:29:44","56"],
    [14479,"2023-04-16T12:29:49","56,05"],
    [14480,"2023-04-16T12:32:47","56,52"],
    [14481,"2023-04-16T12:32:53","56,5"],
    [14482,"2023-04-16T12:35:52","57,21"],
    [14483,"2023-04-16T12:35:55","57,3"],
    [14484,"2023-04-16T12:38:55","57,27"],
    [14485,"2023-04-16T12:38:58","57,15"],
    [14486,"2023-04-16T12:41:56","57,66"],
    [14487,"2023-04-16T12:42:07","57,39"],
    [14488,"2023-04-16T12:45:01","57,52"],
    [14489,"2023-04-16T12:45:07","57,56"],
    [14490,"2023-04-16T12:48:02","57,53"],
    [14491,"2023-04-16T12:48:10","57,26"],
    [14492,"2023-04-16T12:51:08","57,01"],
    [14493,"2023-04-16T12:51:14","57,04"],
    [14494,"2023-04-16T12:54:10","59,24"],
    [14495,"2023-04-16T12:54:16","58,15"],
    [14496,"2023-04-16T12:57:14","57,35"],
    [14497,"2023-04-16T12:57:25","57,39"],
    [14498,"2023-04-16T13:00:22","57,16"],
    [14499,"2023-04-16T13:00:32","57,26"],
    [14500,"2023-04-16T13:03:29","56,6"],
    [14501,"2023-04-16T13:03:32","56,63"],
    [14502,"2023-04-16T13:06:32","57,08"],
    [14503,"2023-04-16T13:06:49","57,41"],
    [14504,"2023-04-16T13:09:35","57,28"],
    [14505,"2023-04-16T13:10:00","57,72"],
    [14506,"2023-04-16T13:12:59","57,2"],
    [14507,"2023-04-16T13:13:03","57,37"],
    [14508,"2023-04-16T13:16:00","57,17"],
    [14509,"2023-04-16T13:16:07","57,08"],
    [14510,"2023-04-16T13:19:06","56,28"],
    [14511,"2023-04-16T13:19:13","56,18"],
    [14512,"2023-04-16T13:22:10","57"],
    [14513,"2023-04-16T13:22:13","56,95"],
    [14514,"2023-04-16T13:25:12","57,47"],
    [14515,"2023-04-16T13:25:15","57,51"],
    [14516,"2023-04-16T13:28:11","56,83"],
    [14517,"2023-04-16T13:28:17","56,86"],
    [14518,"2023-04-16T13:31:16","57,17"],
    [14519,"2023-04-16T13:31:21","57,22"],
    [14520,"2023-04-16T13:34:20","57,33"],
    [14521,"2023-04-16T13:34:23","57,35"],
    [14522,"2023-04-16T13:37:21","57,36"],
    [14523,"2023-04-16T13:37:31","57,41"],
    [14524,"2023-04-16T13:40:30","58,91"],
    [14525,"2023-04-16T13:40:34","58,78"],
    [14526,"2023-04-16T13:43:31","58,61"],
    [14527,"2023-04-16T13:43:34","58,72"],
    [14528,"2023-04-16T13:46:06","57,71"],
    [14529,"2023-04-16T13:46:37","57,65"],
    [14530,"2023-04-16T13:49:37","58,53"],
    [14531,"2023-04-16T13:49:40","58,56"],
    [14532,"2023-04-16T13:52:35","58,88"],
    [14533,"2023-04-16T13:52:40","58,95"],
    [14534,"2023-04-16T13:55:03","58,67"],
    [14535,"2023-04-16T13:55:40","59,35"],
    [14536,"2023-04-16T13:58:40","58,38"],
    [14537,"2023-04-16T13:58:43","58,33"],
    [14538,"2023-04-16T14:01:40","58,23"],
    [14539,"2023-04-16T14:01:44","58,3"],
    [14540,"2023-04-16T14:04:43","59,4"],
    [14541,"2023-04-16T14:04:47","59,51"],
    [14542,"2023-04-16T14:07:39","59,29"],
    [14543,"2023-04-16T14:07:49","59,24"],
    [14544,"2023-04-16T14:10:48","59,31"],
    [14545,"2023-04-16T14:10:52","59,2"],
    [14546,"2023-04-16T14:13:47","59,72"],
    [14547,"2023-04-16T14:13:53","59,81"],
    [14548,"2023-04-16T14:16:55","59,82"],
    [14549,"2023-04-16T14:16:58","59,8"],
    [14550,"2023-04-16T14:19:56","59,67"],
    [14551,"2023-04-16T14:20:02","59,44"],
    [14552,"2023-04-16T14:23:00","59,96"],
    [14553,"2023-04-16T14:23:04","60,18"],
    [14554,"2023-04-16T14:26:01","59,27"],
    [14555,"2023-04-16T14:26:04","59,35"],
    [14556,"2023-04-16T14:29:01","59,32"],
    [14557,"2023-04-16T14:29:04","59,33"],
    [14558,"2023-04-16T14:31:58","59,95"],
    [14559,"2023-04-16T14:32:05","59,98"],
    [14560,"2023-04-16T14:35:03","59,85"],
    [14561,"2023-04-16T14:35:09","60"],
    [14562,"2023-04-16T14:38:04","59,91"],
    [14563,"2023-04-16T14:38:09","59,8"],
    [14564,"2023-04-16T14:40:42","59,44"],
    [14565,"2023-04-16T14:41:12","59,88"],
    [14566,"2023-04-16T14:43:42","59,38"],
    [14567,"2023-04-16T14:44:14","59,76"],
    [14568,"2023-04-16T14:46:48","59,65"],
    [14569,"2023-04-16T14:47:25","59,81"],
    [14570,"2023-04-16T14:50:22","60,42"],
    [14571,"2023-04-16T14:50:25","60,43"],
    [14572,"2023-04-16T14:53:25","61,22"],
    [14573,"2023-04-16T14:53:29","61,29"],
    [14574,"2023-04-16T14:56:27","61,21"],
    [14575,"2023-04-16T14:56:30","61,25"],
    [14576,"2023-04-16T14:59:28","60,04"],
    [14577,"2023-04-16T14:59:35","60,06"],
    [14578,"2023-04-16T15:02:28","60,78"],
    [14579,"2023-04-16T15:02:37","60,9"],
    [14580,"2023-04-16T15:05:36","62,1"],
    [14581,"2023-04-16T15:05:40","61,96"],
    [14582,"2023-04-16T15:08:37","62,16"],
    [14583,"2023-04-16T15:08:40","62,14"],
    [14584,"2023-04-16T15:11:13","61,49"],
    [14585,"2023-04-16T15:11:41","61,19"],
    [14586,"2023-04-16T15:14:13","61,3"],
    [14587,"2023-04-16T15:14:41","61,47"],
    [14588,"2023-04-16T15:17:40","62,1"],
    [14589,"2023-04-16T15:17:43","62,16"],
    [14590,"2023-04-16T15:20:41","61,99"],
    [14591,"2023-04-16T15:20:46","61,96"],
    [14592,"2023-04-16T15:23:19","62,08"],
    [14593,"2023-04-16T15:23:49","62,44"],
    [14594,"2023-04-16T15:26:49","62,53"],
    [14595,"2023-04-16T15:26:52","62,51"],
    [14596,"2023-04-16T15:29:31","62,73"],
    [14597,"2023-04-16T15:29:56","62,83"],
    [14598,"2023-04-16T15:32:29","62,43"],
    [14599,"2023-04-16T15:32:59","62,68"],
    [14600,"2023-04-16T15:35:59","62,66"],
    [14601,"2023-04-16T15:36:02","62,7"],
    [14602,"2023-04-16T15:39:00","62,86"],
    [14603,"2023-04-16T15:39:03","62,89"],
    [14604,"2023-04-16T15:42:01","63,11"],
    [14605,"2023-04-16T15:42:08","63,16"],
    [14606,"2023-04-16T15:45:07","63,17"],
    [14607,"2023-04-16T15:45:10","63,12"],
    [14608,"2023-04-16T15:48:06","63,62"],
    [14609,"2023-04-16T15:48:19","63,61"],
    [14610,"2023-04-16T15:51:18","63,89"],
    [14611,"2023-04-16T15:51:22","63,92"],
    [14612,"2023-04-16T15:54:21","63,73"],
    [14613,"2023-04-16T15:54:24","63,78"],
    [14614,"2023-04-16T15:57:22","63,97"],
    [14615,"2023-04-16T15:57:27","63,86"],
    [14616,"2023-04-16T16:00:18","64,03"],
    [14617,"2023-04-16T16:00:27","64,05"],
    [14618,"2023-04-16T16:03:26","63,85"],
    [14619,"2023-04-16T16:03:29","63,81"],
    [14620,"2023-04-16T16:06:28","63,36"],
    [14621,"2023-04-16T16:06:34","63,41"],
    [14622,"2023-04-16T16:09:30","63,3"],
    [14623,"2023-04-16T16:09:37","63,32"],
    [14624,"2023-04-16T16:12:23","63,36"],
    [14625,"2023-04-16T16:12:47","63,39"],
    [14626,"2023-04-16T16:15:46","63,42"],
    [14627,"2023-04-16T16:15:55","63,45"],
    [14628,"2023-04-16T16:18:47","63,64"],
    [14629,"2023-04-16T16:18:55","63,61"],
    [14630,"2023-04-16T16:21:52","63,57"],
    [14631,"2023-04-16T16:22:29","63,66"],
    [14632,"2023-04-16T16:25:00","63,68"],
    [14633,"2023-04-16T16:25:33","63,73"],
    [14634,"2023-04-16T16:28:06","63,73"],
    [14635,"2023-04-16T16:28:37","63,75"],
    [14636,"2023-04-16T16:31:35","63,8"],
    [14637,"2023-04-16T16:31:38","63,83"],
    [14638,"2023-04-16T16:34:35","63,89"],
    [14639,"2023-04-16T16:34:41","63,92"],
    [14640,"2023-04-16T16:37:38","63,86"],
    [14641,"2023-04-16T16:37:41","63,89"],
    [14642,"2023-04-16T16:40:36","64,03"],
    [14643,"2023-04-16T16:40:42","64,05"],
    [14644,"2023-04-16T16:43:33","64,11"],
    [14645,"2023-04-16T16:43:42","64,15"],
    [14646,"2023-04-16T16:46:36","64,22"],
    [14647,"2023-04-16T16:46:42","64,24"],
    [14648,"2023-04-16T16:49:40","64,32"],
    [14649,"2023-04-16T16:49:43","64,35"],
    [14650,"2023-04-16T16:52:43","64,54"],
    [14651,"2023-04-16T16:52:46","64,55"],
    [14652,"2023-04-16T16:55:41","64,55"],
    [14653,"2023-04-16T16:55:56","64,57"],
    [14654,"2023-04-16T16:58:54","64,84"],
    [14655,"2023-04-16T16:59:00","64,82"],
    [14656,"2023-04-16T17:01:56","65,01"],
    [14657,"2023-04-16T17:02:03","64,97"],
    [14658,"2023-04-16T17:05:07","64,97"],
    [14659,"2023-04-16T17:05:40","64,94"],
    [14660,"2023-04-16T17:08:22","65,01"],
    [14661,"2023-04-16T17:08:40","65"],
    [14662,"2023-04-16T17:11:10","65,24"],
    [14663,"2023-04-16T17:11:42","65,25"],
    [14664,"2023-04-16T17:14:40","65,53"],
    [14665,"2023-04-16T17:14:43","65,56"],
    [14666,"2023-04-16T17:17:41","66,32"],
    [14667,"2023-04-16T17:17:44","66,38"],
    [14668,"2023-04-16T17:20:44","67,95"],
    [14669,"2023-04-16T17:20:47","68,03"],
    [14670,"2023-04-16T17:23:44","69,32"],
    [14671,"2023-04-16T17:23:50","69,34"],
    [14672,"2023-04-16T17:26:41","70,05"],
    [14673,"2023-04-16T17:26:50","70,08"],
    [14674,"2023-04-16T17:29:48","70,75"],
    [14675,"2023-04-16T17:29:51","70,78"],
    [14676,"2023-04-16T17:32:45","72,08"],
    [14677,"2023-04-16T17:32:54","72,13"],
    [14678,"2023-04-16T17:35:51","73,32"],
    [14679,"2023-04-16T17:36:00","73,3"],
    [14680,"2023-04-16T17:38:58","74,19"],
    [14681,"2023-04-16T17:39:04","74,22"],
    [14682,"2023-04-16T17:42:01","75,02"],
    [14683,"2023-04-16T17:42:14","75,03"],
    [14684,"2023-04-16T17:45:10","75,19"],
    [14685,"2023-04-16T17:45:14","75,23"],
    [14686,"2023-04-16T17:48:11","75,71"],
    [14687,"2023-04-16T17:48:14","75,84"],
    [14688,"2023-04-16T17:51:17","75,83"],
    [14689,"2023-04-16T17:51:20","75,81"],
    [14690,"2023-04-16T17:54:18","75,96"],
    [14691,"2023-04-16T17:54:21","75,94"],
    [14692,"2023-04-16T17:57:15","75,93"],
    [14693,"2023-04-16T17:57:24","75,9"],
    [14694,"2023-04-16T18:00:15","76,03"],
    [14695,"2023-04-16T18:00:36","76"],
    [14696,"2023-04-16T18:03:33","76,06"],
    [14697,"2023-04-16T18:03:51","76,03"],
    [14698,"2023-04-16T18:06:48","76,16"],
    [14699,"2023-04-16T18:06:51","76,15"],
    [14700,"2023-04-16T18:09:49","76,07"],
    [14701,"2023-04-16T18:09:52","76,09"],
    [14702,"2023-04-16T18:12:40","76,39"],
    [14703,"2023-04-16T18:13:04","76,42"],
    [14704,"2023-04-16T18:16:01","76,5"],
    [14705,"2023-04-16T18:16:07","76,46"],
    [14706,"2023-04-16T18:19:04","76,62"],
    [14707,"2023-04-16T18:19:07","76,64"],
    [14708,"2023-04-16T18:22:05","76,56"],
    [14709,"2023-04-16T18:22:08","76,6"],
    [14710,"2023-04-16T18:25:05","76,7"],
    [14711,"2023-04-16T18:25:08","76,73"],
    [14712,"2023-04-16T18:28:05","76,83"],
    [14713,"2023-04-16T18:28:14","76,85"],
    [14714,"2023-04-16T18:31:09","77,13"],
    [14715,"2023-04-16T18:31:24","77,1"],
    [14716,"2023-04-16T18:34:21","77,06"],
    [14717,"2023-04-16T18:34:24","77,07"],
    [14718,"2023-04-16T18:37:21","76,93"],
    [14719,"2023-04-16T18:37:24","76,89"],
    [14720,"2023-04-16T18:40:13","76,72"],
    [14721,"2023-04-16T18:40:25","76,77"],
    [14722,"2023-04-16T18:43:25","75,92"],
    [14723,"2023-04-16T18:43:28","75,83"],
    [14724,"2023-04-16T18:46:22","74,35"],
    [14725,"2023-04-16T18:46:29","74,4"],
    [14726,"2023-04-16T18:49:26","73,08"],
    [14727,"2023-04-16T18:49:29","73,04"],
    [14728,"2023-04-16T18:52:26","72,48"],
    [14729,"2023-04-16T18:52:32","72,53"],
    [14730,"2023-04-16T18:55:26","71,79"],
    [14731,"2023-04-16T18:55:38","71,83"],
    [14732,"2023-04-16T18:58:33","71,17"],
    [14733,"2023-04-16T18:58:39","71,1"],
    [14734,"2023-04-16T19:01:33","70,57"],
    [14735,"2023-04-16T19:01:39","70,6"],
    [14736,"2023-04-16T19:04:33","70,09"],
    [14737,"2023-04-16T19:04:39","70,14"],
    [14738,"2023-04-16T19:07:34","69,89"],
    [14739,"2023-04-16T19:07:40","69,69"],
    [14740,"2023-04-16T19:10:28","70,21"],
    [14741,"2023-04-16T19:10:40","70,27"],
    [14742,"2023-04-16T19:13:35","70,34"],
    [14743,"2023-04-16T19:13:40","70,36"],
    [14744,"2023-04-16T19:16:32","70,1"],
    [14745,"2023-04-16T19:16:41","70,09"],
    [14746,"2023-04-16T19:19:35","70,21"],
    [14747,"2023-04-16T19:19:41","70,19"],
    [14748,"2023-04-16T19:22:36","70,32"],
    [14749,"2023-04-16T19:22:41","70,46"],
    [14750,"2023-04-16T19:25:36","70,22"],
    [14751,"2023-04-16T19:25:42","70,26"],
    [14752,"2023-04-16T19:28:24","70,09"],
    [14753,"2023-04-16T19:28:42","70,14"],
    [14754,"2023-04-16T19:31:37","69,99"],
    [14755,"2023-04-16T19:31:42","69,87"],
    [14756,"2023-04-16T19:34:42","69,53"],
    [14757,"2023-04-16T19:34:45","69,54"],
    [14758,"2023-04-16T19:37:36","69,17"],
    [14759,"2023-04-16T19:37:49","69,48"],
    [14760,"2023-04-16T19:40:43","69,44"],
    [14761,"2023-04-16T19:41:03","69,38"],
    [14762,"2023-04-16T19:44:01","69,86"],
    [14763,"2023-04-16T19:44:07","69,88"],
    [14764,"2023-04-16T19:46:43","69,83"],
    [14765,"2023-04-16T19:47:17","69,85"],
    [14766,"2023-04-16T19:49:44","70,22"],
    [14767,"2023-04-16T19:50:20","70,16"],
    [14768,"2023-04-16T19:53:19","70,31"],
    [14769,"2023-04-16T19:53:22","70,33"],
    [14770,"2023-04-16T19:56:21","70,11"],
    [14771,"2023-04-16T19:56:24","70,15"],
    [14772,"2023-04-16T19:59:24","70,18"],
    [14773,"2023-04-16T19:59:27","70,17"],
    [14774,"2023-04-16T20:01:59","69,98"],
    [14775,"2023-04-16T20:02:28","69,99"],
    [14776,"2023-04-16T20:05:26","69,56"],
    [14777,"2023-04-16T20:05:31","69,58"],
    [14778,"2023-04-16T20:08:03","68,58"],
    [14779,"2023-04-16T20:08:34","68,73"],
    [14780,"2023-04-16T20:11:33","68,1"],
    [14781,"2023-04-16T20:11:39","68,14"],
    [14782,"2023-04-16T20:14:11","68,42"],
    [14783,"2023-04-16T20:14:42","68,51"],
    [14784,"2023-04-16T20:17:21","68,82"],
    [14785,"2023-04-16T20:17:43","68,91"],
    [14786,"2023-04-16T20:20:21","69,4"],
    [14787,"2023-04-16T20:20:52","69,31"],
    [14788,"2023-04-16T20:23:25","69,96"],
    [14789,"2023-04-16T20:23:54","70,04"],
    [14790,"2023-04-16T20:26:53","70,6"],
    [14791,"2023-04-16T20:26:58","70,56"],
    [14792,"2023-04-16T20:29:58","71,03"],
    [14793,"2023-04-16T20:30:04","71,05"],
    [14794,"2023-04-16T20:33:03","70,22"],
    [14795,"2023-04-16T20:33:08","70,26"],
    [14796,"2023-04-16T20:35:35","69,73"],
    [14797,"2023-04-16T20:36:16","69,87"],
    [14798,"2023-04-16T20:38:41","69,96"],
    [14799,"2023-04-16T20:39:16","70,08"],
    [14800,"2023-04-16T20:42:15","69,76"],
    [14801,"2023-04-16T20:42:18","69,73"],
    [14802,"2023-04-16T20:45:18","68,64"],
    [14803,"2023-04-16T20:45:23","68,53"],
    [14804,"2023-04-16T20:47:55","68,11"],
    [14805,"2023-04-16T20:48:24","68,03"],
    [14806,"2023-04-16T20:51:23","68,54"],
    [14807,"2023-04-16T20:51:26","68,5"],
    [14808,"2023-04-16T20:54:03","69,2"],
    [14809,"2023-04-16T20:54:50","69,03"],
    [14810,"2023-04-16T20:57:49","69,33"],
    [14811,"2023-04-16T20:57:58","69,23"],
    [14812,"2023-04-16T21:00:00","69,66"],
    [14813,"2023-04-16T21:00:58","69,77"],
    [14814,"2023-04-16T21:01:10","69,82"],
    [14815,"2023-04-16T21:04:04","69,79"],
    [14816,"2023-04-16T21:04:10","68,98"],
    [14817,"2023-04-16T21:07:09","67,4"],
    [14818,"2023-04-16T21:07:30","67,37"],
    [14819,"2023-04-16T21:10:27","66,16"],
    [14820,"2023-04-16T21:10:55","66,32"],
    [14821,"2023-04-16T21:13:32","65,96"],
    [14822,"2023-04-16T21:13:59","65,23"],
    [14823,"2023-04-16T21:16:36","64,54"],
    [14824,"2023-04-16T21:17:01","64,21"],
    [14825,"2023-04-16T21:19:57","64,15"],
    [14826,"2023-04-16T21:20:04","64,26"],
    [14827,"2023-04-16T21:22:58","64,62"],
    [14828,"2023-04-16T21:23:05","64,58"],
    [14829,"2023-04-16T21:25:43","65,71"],
    [14830,"2023-04-16T21:26:06","65,55"],
    [14831,"2023-04-16T21:29:04","66,46"],
    [14832,"2023-04-16T21:29:13","66,47"],
    [14833,"2023-04-16T21:31:50","66,57"],
    [14834,"2023-04-16T21:32:15","66,87"],
    [14835,"2023-04-16T21:34:49","66,25"],
    [14836,"2023-04-16T21:35:15","66,4"],
    [14837,"2023-04-16T21:37:52","66,5"],
    [14838,"2023-04-16T21:38:21","66,47"],
    [14839,"2023-04-16T21:41:01","67,29"],
    [14840,"2023-04-16T21:41:29","67,41"],
    [14841,"2023-04-16T21:44:04","67,61"],
    [14842,"2023-04-16T21:44:33","67,78"],
    [14843,"2023-04-16T21:47:32","67,93"],
    [14844,"2023-04-16T21:47:41","67,95"],
    [14845,"2023-04-16T21:50:36","68,65"],
    [14846,"2023-04-16T21:50:41","68,69"],
    [14847,"2023-04-16T21:52:55","69,04"],
    [14848,"2023-04-16T21:53:43","68,94"],
    [14849,"2023-04-16T21:56:13","69,22"],
    [14850,"2023-04-16T21:56:49","69,17"],
    [14851,"2023-04-16T21:59:46","69,4"],
    [14852,"2023-04-16T21:59:58","69,37"],
    [14853,"2023-04-16T22:02:56","68,82"],
    [14854,"2023-04-16T22:03:04","68,87"],
    [14855,"2023-04-16T22:06:00","69,04"],
    [14856,"2023-04-16T22:06:06","69,09"],
    [14857,"2023-04-16T22:09:09","69,08"],
    [14858,"2023-04-16T22:09:13","69,11"],
    [14859,"2023-04-16T22:12:10","68,36"],
    [14860,"2023-04-16T22:12:16","68,43"],
    [14861,"2023-04-16T22:15:09","68,22"],
    [14862,"2023-04-16T22:15:48","68,12"],
    [14863,"2023-04-16T22:18:46","68,09"],
    [14864,"2023-04-16T22:18:49","68,06"],
    [14865,"2023-04-16T22:21:32","68,64"],
    [14866,"2023-04-16T22:21:58","68,61"],
    [14867,"2023-04-16T22:24:58","68,96"],
    [14868,"2023-04-16T22:25:04","68,97"],
    [14869,"2023-04-16T22:28:04","70,13"],
    [14870,"2023-04-16T22:28:21","70,16"],
    [14871,"2023-04-16T22:31:16","70,87"],
    [14872,"2023-04-16T22:31:21","70,92"],
    [14873,"2023-04-16T22:34:18","70,44"],
    [14874,"2023-04-16T22:34:23","70,4"],
    [14875,"2023-04-16T22:37:22","70,11"],
    [14876,"2023-04-16T22:37:25","70,16"],
    [14877,"2023-04-16T22:40:19","69,42"],
    [14878,"2023-04-16T22:40:30","69,47"],
    [14879,"2023-04-16T22:43:30","69,52"],
    [14880,"2023-04-16T22:43:40","69,51"],
    [14881,"2023-04-16T22:46:33","69,01"],
    [14882,"2023-04-16T22:46:44","68,88"],
    [14883,"2023-04-16T22:49:30","68,53"],
    [14884,"2023-04-16T22:50:11","68,48"],
    [14885,"2023-04-16T22:52:50","69,17"],
    [14886,"2023-04-16T22:53:11","69,24"],
    [14887,"2023-04-16T22:56:09","70,45"],
    [14888,"2023-04-16T22:56:12","70,47"],
    [14889,"2023-04-16T22:58:47","71,35"],
    [14890,"2023-04-16T22:59:23","71,31"],
    [14891,"2023-04-16T23:02:17","71,72"],
    [14892,"2023-04-16T23:02:26","71,67"],
    [14893,"2023-04-16T23:05:26","71,35"],
    [14894,"2023-04-16T23:05:40","71,32"],
    [14895,"2023-04-16T23:08:38","70,45"],
    [14896,"2023-04-16T23:08:43","70,4"],
    [14897,"2023-04-16T23:11:54","70,4"],
    [14898,"2023-04-16T23:11:57","70,42"],
    [14899,"2023-04-16T23:14:57","70,38"],
    [14900,"2023-04-16T23:15:00","70,18"],
    [14901,"2023-04-16T23:17:59","70,04"],
    [14902,"2023-04-16T23:18:17","69,97"],
    [14903,"2023-04-16T23:21:25","69,98"],
    [14904,"2023-04-16T23:21:28","69,99"],
    [14905,"2023-04-16T23:24:11","70,3"],
    [14906,"2023-04-16T23:24:32","70,23"],
    [14907,"2023-04-16T23:27:11","70,23"],
    [14908,"2023-04-16T23:27:34","70,17"],
    [14909,"2023-04-16T23:30:31","69,75"],
    [14910,"2023-04-16T23:30:36","69,72"],
    [14911,"2023-04-16T23:33:35","68,79"],
    [14912,"2023-04-16T23:33:38","68,71"],
    [14913,"2023-04-16T23:36:11","68,46"],
    [14914,"2023-04-16T23:36:39","68,41"],
    [14915,"2023-04-16T23:39:36","68,17"],
    [14916,"2023-04-16T23:39:41","68,03"],
    [14917,"2023-04-16T23:42:37","67,86"],
    [14918,"2023-04-16T23:42:43","67,92"],
    [14919,"2023-04-16T23:45:42","67,28"],
    [14920,"2023-04-16T23:45:47","67,12"],
    [14921,"2023-04-16T23:48:45","67,34"],
    [14922,"2023-04-16T23:48:48","67,49"],
    [14923,"2023-04-16T23:51:40","67,35"],
    [14924,"2023-04-16T23:51:50","67,29"],
    [14925,"2023-04-16T23:54:48","66,99"],
    [14926,"2023-04-16T23:54:51","66,98"],
    [14927,"2023-04-16T23:57:51","65,43"],
    [14928,"2023-04-16T23:57:56","65,4"],
    [14929,"2023-04-17T00:00:54","63,34"],
    [14930,"2023-04-17T00:01:00","63,28"],
    [14931,"2023-04-17T00:03:59","62,52"],
    [14932,"2023-04-17T00:04:02","62,67"],
    [14933,"2023-04-17T00:07:02","62,5"],
    [14934,"2023-04-17T00:07:05","62,53"],
    [14935,"2023-04-17T00:10:03","62,76"],
    [14936,"2023-04-17T00:10:09","62,65"],
    [14937,"2023-04-17T00:13:04","62,46"],
    [14938,"2023-04-17T00:13:10","62,54"],
    [14939,"2023-04-17T00:16:09","63,78"],
    [14940,"2023-04-17T00:16:12","63,75"],
    [14941,"2023-04-17T00:19:11","64,09"],
    [14942,"2023-04-17T00:19:17","64,05"],
    [14943,"2023-04-17T00:22:13","64,71"],
    [14944,"2023-04-17T00:22:18","64,66"],
    [14945,"2023-04-17T00:25:15","65,27"],
    [14946,"2023-04-17T00:25:21","65,16"],
    [14947,"2023-04-17T00:28:19","64,99"],
    [14948,"2023-04-17T00:28:22","65,01"],
    [14949,"2023-04-17T00:31:18","64,33"],
    [14950,"2023-04-17T00:31:33","64,2"],
    [14951,"2023-04-17T00:34:31","64,22"],
    [14952,"2023-04-17T00:34:34","64,26"],
    [14953,"2023-04-17T00:37:31","65,32"],
    [14954,"2023-04-17T00:37:42","65,27"],
    [14955,"2023-04-17T00:40:42","64,57"],
    [14956,"2023-04-17T00:40:47","64,63"],
    [14957,"2023-04-17T00:43:47","63,42"],
    [14958,"2023-04-17T00:44:09","63,31"],
    [14959,"2023-04-17T00:47:08","62,27"],
    [14960,"2023-04-17T00:47:11","62,23"],
    [14961,"2023-04-17T00:50:09","63,47"],
    [14962,"2023-04-17T00:50:13","63,58"],
    [14963,"2023-04-17T00:52:56","64,04"],
    [14964,"2023-04-17T00:53:16","64,13"],
    [14965,"2023-04-17T00:56:13","65,13"],
    [14966,"2023-04-17T00:56:23","65,18"],
    [14967,"2023-04-17T00:59:00","65,36"],
    [14968,"2023-04-17T00:59:24","65,47"],
    [14969,"2023-04-17T01:02:16","64,94"],
    [14970,"2023-04-17T01:02:24","64,9"],
    [14971,"2023-04-17T01:05:24","63,07"],
    [14972,"2023-04-17T01:05:29","63,1"],
    [14973,"2023-04-17T01:08:25","63,58"],
    [14974,"2023-04-17T01:08:48","63,68"],
    [14975,"2023-04-17T01:11:43","63,27"],
    [14976,"2023-04-17T01:11:49","63,29"],
    [14977,"2023-04-17T01:14:47","63,12"],
    [14978,"2023-04-17T01:14:55","63,14"],
    [14979,"2023-04-17T01:17:50","63,12"],
    [14980,"2023-04-17T01:18:03","63,05"],
    [14981,"2023-04-17T01:21:02","62,38"],
    [14982,"2023-04-17T01:21:09","62,41"],
    [14983,"2023-04-17T01:24:05","62,04"],
    [14984,"2023-04-17T01:24:09","62,06"],
    [14985,"2023-04-17T01:27:03","62,14"],
    [14986,"2023-04-17T01:27:09","62,05"],
    [14987,"2023-04-17T01:30:05","61,38"],
    [14988,"2023-04-17T01:30:17","61,45"],
    [14989,"2023-04-17T01:33:12","60,81"],
    [14990,"2023-04-17T01:33:18","60,83"],
    [14991,"2023-04-17T01:36:17","60,51"],
    [14992,"2023-04-17T01:36:20","60,46"],
    [14993,"2023-04-17T01:39:18","59,6"],
    [14994,"2023-04-17T01:39:22","59,63"],
    [14995,"2023-04-17T01:42:16","58,49"],
    [14996,"2023-04-17T01:42:24","58,48"],
    [14997,"2023-04-17T01:45:19","58,57"],
    [14998,"2023-04-17T01:45:25","58,59"],
    [14999,"2023-04-17T01:48:24","58,4"],
    [15000,"2023-04-17T01:48:30","58,43"],
    [15001,"2023-04-17T01:51:27","59,56"],
    [15002,"2023-04-17T01:51:33","59,48"],
    [15003,"2023-04-17T01:54:29","59,87"],
    [15004,"2023-04-17T01:54:36","59,91"],
    [15005,"2023-04-17T01:57:32","60,4"],
    [15006,"2023-04-17T01:57:39","60,39"],
    [15007,"2023-04-17T02:00:37","60,77"],
    [15008,"2023-04-17T02:00:40","60,72"],
    [15009,"2023-04-17T02:03:31","60,92"],
    [15010,"2023-04-17T02:03:43","60,99"],
    [15011,"2023-04-17T02:06:42","61,34"],
    [15012,"2023-04-17T02:06:47","61,36"],
    [15013,"2023-04-17T02:09:47","61,7"],
    [15014,"2023-04-17T02:10:12","61,72"],
    [15015,"2023-04-17T02:13:07","61,93"],
    [15016,"2023-04-17T02:13:16","61,98"],
    [15017,"2023-04-17T02:16:15","63,58"],
    [15018,"2023-04-17T02:16:26","63,61"],
    [15019,"2023-04-17T02:19:17","64,56"],
    [15020,"2023-04-17T02:19:27","64,53"],
    [15021,"2023-04-17T02:22:23","65,39"],
    [15022,"2023-04-17T02:22:27","65,3"],
    [15023,"2023-04-17T02:25:23","64,49"],
    [15024,"2023-04-17T02:25:34","64,52"],
    [15025,"2023-04-17T02:28:28","63,28"],
    [15026,"2023-04-17T02:28:35","63,32"],
    [15027,"2023-04-17T02:31:30","63,49"],
    [15028,"2023-04-17T02:31:35","63,34"],
    [15029,"2023-04-17T02:34:01","62,96"],
    [15030,"2023-04-17T02:34:36","63,02"],
    [15031,"2023-04-17T02:37:34","61,1"],
    [15032,"2023-04-17T02:37:38","61,07"],
    [15033,"2023-04-17T02:40:35","60,06"],
    [15034,"2023-04-17T02:40:41","60,03"],
    [15035,"2023-04-17T02:43:40","59,7"],
    [15036,"2023-04-17T02:43:54","59,68"],
    [15037,"2023-04-17T02:46:51","59,44"],
    [15038,"2023-04-17T02:46:57","59,45"],
    [15039,"2023-04-17T02:49:53","59,92"],
    [15040,"2023-04-17T02:49:59","60"],
    [15041,"2023-04-17T02:52:57","60,4"],
    [15042,"2023-04-17T02:53:10","60,44"],
    [15043,"2023-04-17T02:56:09","61,47"],
    [15044,"2023-04-17T02:56:12","61,48"],
    [15045,"2023-04-17T02:59:06","62,27"],
    [15046,"2023-04-17T02:59:15","62,25"],
    [15047,"2023-04-17T03:02:14","63,68"],
    [15048,"2023-04-17T03:02:19","63,71"],
    [15049,"2023-04-17T03:05:15","63,87"],
    [15050,"2023-04-17T03:05:20","63,91"],
    [15051,"2023-04-17T03:08:17","63,76"],
    [15052,"2023-04-17T03:08:23","63,75"],
    [15053,"2023-04-17T03:11:16","63,4"],
    [15054,"2023-04-17T03:11:30","63,39"],
    [15055,"2023-04-17T03:14:28","63,46"],
    [15056,"2023-04-17T03:14:31","63,47"],
    [15057,"2023-04-17T03:17:28","63,47"],
    [15058,"2023-04-17T03:17:31","63,49"],
    [15059,"2023-04-17T03:20:30","63,62"],
    [15060,"2023-04-17T03:20:33","63,6"],
    [15061,"2023-04-17T03:23:29","64,04"],
    [15062,"2023-04-17T03:23:34","64,06"],
    [15063,"2023-04-17T03:26:27","64,22"],
    [15064,"2023-04-17T03:26:36","64,2"],
    [15065,"2023-04-17T03:29:27","63,51"],
    [15066,"2023-04-17T03:29:37","63,43"],
    [15067,"2023-04-17T03:32:28","62,89"],
    [15068,"2023-04-17T03:32:39","62,98"],
    [15069,"2023-04-17T03:35:32","63,61"],
    [15070,"2023-04-17T03:35:41","63,65"],
    [15071,"2023-04-17T03:38:39","62,3"],
    [15072,"2023-04-17T03:38:47","62,26"],
    [15073,"2023-04-17T03:41:41","62,52"],
    [15074,"2023-04-17T03:41:51","62,59"],
    [15075,"2023-04-17T03:44:40","62,2"],
    [15076,"2023-04-17T03:44:51","61,99"],
    [15077,"2023-04-17T03:47:43","61,25"],
    [15078,"2023-04-17T03:47:55","61,28"],
    [15079,"2023-04-17T03:50:52","62,34"],
    [15080,"2023-04-17T03:50:57","62,39"],
    [15081,"2023-04-17T03:53:53","62,45"],
    [15082,"2023-04-17T03:54:01","62,42"],
    [15083,"2023-04-17T03:56:58","62,45"],
    [15084,"2023-04-17T03:57:37","62,07"],
    [15085,"2023-04-17T04:00:16","61,37"],
    [15086,"2023-04-17T04:00:39","61,7"],
    [15087,"2023-04-17T04:03:21","62,65"],
    [15088,"2023-04-17T04:03:52","62,81"],
    [15089,"2023-04-17T04:06:51","63,19"],
    [15090,"2023-04-17T04:07:00","63,23"],
    [15091,"2023-04-17T04:09:54","63,09"],
    [15092,"2023-04-17T04:10:04","63,13"],
    [15093,"2023-04-17T04:13:02","63,22"],
    [15094,"2023-04-17T04:13:05","63,24"],
    [15095,"2023-04-17T04:16:02","62,78"],
    [15096,"2023-04-17T04:16:06","62,77"],
    [15097,"2023-04-17T04:19:04","62,28"],
    [15098,"2023-04-17T04:19:08","62,25"],
    [15099,"2023-04-17T04:22:07","62,32"],
    [15100,"2023-04-17T04:22:24","62,3"],
    [15101,"2023-04-17T04:25:21","62,96"],
    [15102,"2023-04-17T04:25:26","62,99"],
    [15103,"2023-04-17T04:28:21","63,21"],
    [15104,"2023-04-17T04:28:53","63,03"],
    [15105,"2023-04-17T04:31:36","62,47"],
    [15106,"2023-04-17T04:32:09","62,53"],
    [15107,"2023-04-17T04:35:08","63,45"],
    [15108,"2023-04-17T04:35:11","63,47"],
    [15109,"2023-04-17T04:38:10","63,42"],
    [15110,"2023-04-17T04:38:17","63,44"],
    [15111,"2023-04-17T04:41:17","63,46"],
    [15112,"2023-04-17T04:41:34","63,48"],
    [15113,"2023-04-17T04:44:31","63,86"],
    [15114,"2023-04-17T04:44:34","63,88"],
    [15115,"2023-04-17T04:47:26","63,63"],
    [15116,"2023-04-17T04:47:48","63,58"],
    [15117,"2023-04-17T04:50:36","63,07"],
    [15118,"2023-04-17T04:50:54","63,11"],
    [15119,"2023-04-17T04:53:51","62,3"],
    [15120,"2023-04-17T04:53:58","62,26"],
    [15121,"2023-04-17T04:56:46","62,39"],
    [15122,"2023-04-17T04:56:59","62,43"],
    [15123,"2023-04-17T04:59:47","61,51"],
    [15124,"2023-04-17T05:00:03","61,42"],
    [15125,"2023-04-17T05:03:00","60,5"],
    [15126,"2023-04-17T05:03:06","60,52"],
    [15127,"2023-04-17T05:05:57","60,71"],
    [15128,"2023-04-17T05:06:11","60,6"],
    [15129,"2023-04-17T05:09:08","59,11"],
    [15130,"2023-04-17T05:09:15","59,09"],
    [15131,"2023-04-17T05:12:13","60,53"],
    [15132,"2023-04-17T05:12:16","60,56"],
    [15133,"2023-04-17T05:15:12","59,76"],
    [15134,"2023-04-17T05:15:20","59,68"],
    [15135,"2023-04-17T05:18:13","59,44"],
    [15136,"2023-04-17T05:18:47","59,47"],
    [15137,"2023-04-17T05:21:27","59,57"],
    [15138,"2023-04-17T05:21:50","59,38"],
    [15139,"2023-04-17T05:24:30","58,53"],
    [15140,"2023-04-17T05:24:58","58,6"],
    [15141,"2023-04-17T05:27:36","59,04"],
    [15142,"2023-04-17T05:27:59","59,01"],
    [15143,"2023-04-17T05:30:37","58,82"],
    [15144,"2023-04-17T05:31:01","58,8"],
    [15145,"2023-04-17T05:33:59","58,81"],
    [15146,"2023-04-17T05:34:04","58,78"],
    [15147,"2023-04-17T05:37:01","59,11"],
    [15148,"2023-04-17T05:37:07","59,1"],
    [15149,"2023-04-17T05:40:05","59,22"],
    [15150,"2023-04-17T05:40:08","59,23"],
    [15151,"2023-04-17T05:42:39","59,57"],
    [15152,"2023-04-17T05:43:11","59,66"],
    [15153,"2023-04-17T05:46:03","58,8"],
    [15154,"2023-04-17T05:46:14","58,82"],
    [15155,"2023-04-17T05:48:44","58,27"],
    [15156,"2023-04-17T05:49:18","58,19"],
    [15157,"2023-04-17T05:52:18","58,39"],
    [15158,"2023-04-17T05:52:21","58,35"],
    [15159,"2023-04-17T05:55:19","57,27"],
    [15160,"2023-04-17T05:55:25","57,29"],
    [15161,"2023-04-17T05:58:24","59,04"],
    [15162,"2023-04-17T05:58:30","59,1"],
    [15163,"2023-04-17T06:01:27","58,68"],
    [15164,"2023-04-17T06:01:30","58,7"],
    [15165,"2023-04-17T06:04:17","58,87"],
    [15166,"2023-04-17T06:04:32","58,81"],
    [15167,"2023-04-17T06:07:26","58,48"],
    [15168,"2023-04-17T06:07:39","58,46"],
    [15169,"2023-04-17T06:10:34","58,41"],
    [15170,"2023-04-17T06:10:39","58,42"],
    [15171,"2023-04-17T06:13:38","57,52"],
    [15172,"2023-04-17T06:13:42","57,51"],
    [15173,"2023-04-17T06:16:40","57,69"],
    [15174,"2023-04-17T06:16:43","57,71"],
    [15175,"2023-04-17T06:19:42","58,68"],
    [15176,"2023-04-17T06:19:45","58,74"],
    [15177,"2023-04-17T06:22:07","58,1"],
    [15178,"2023-04-17T06:22:47","57,8"],
    [15179,"2023-04-17T06:25:13","57,94"],
    [15180,"2023-04-17T06:25:52","57,97"],
    [15181,"2023-04-17T06:28:24","58,27"],
    [15182,"2023-04-17T06:28:55","58,24"],
    [15183,"2023-04-17T06:31:54","58,86"],
    [15184,"2023-04-17T06:31:57","58,88"],
    [15185,"2023-04-17T06:34:34","57,26"],
    [15186,"2023-04-17T06:35:07","57,05"],
    [15187,"2023-04-17T06:38:05","56,77"],
    [15188,"2023-04-17T06:38:08","56,79"],
    [15189,"2023-04-17T06:41:06","58,05"],
    [15190,"2023-04-17T06:41:12","58,01"],
    [15191,"2023-04-17T06:44:05","57,82"],
    [15192,"2023-04-17T06:44:12","57,78"],
    [15193,"2023-04-17T06:47:07","58,33"],
    [15194,"2023-04-17T06:47:14","58,36"],
    [15195,"2023-04-17T06:50:09","57,77"],
    [15196,"2023-04-17T06:50:21","57,78"],
    [15197,"2023-04-17T06:53:20","58,71"],
    [15198,"2023-04-17T06:53:26","58,74"],
    [15199,"2023-04-17T06:56:24","59,38"],
    [15200,"2023-04-17T06:56:27","59,37"],
    [15201,"2023-04-17T06:59:26","59,36"],
    [15202,"2023-04-17T06:59:39","59,29"],
    [15203,"2023-04-17T07:02:39","59,54"],
    [15204,"2023-04-17T07:02:47","59,56"],
    [15205,"2023-04-17T07:05:40","59,87"],
    [15206,"2023-04-17T07:05:47","59,92"],
    [15207,"2023-04-17T07:08:43","60,64"],
    [15208,"2023-04-17T07:08:50","60,63"],
    [15209,"2023-04-17T07:11:43","61,35"],
    [15210,"2023-04-17T07:11:51","61,36"],
    [15211,"2023-04-17T07:14:25","61,66"],
    [15212,"2023-04-17T07:14:56","61,67"],
    [15213,"2023-04-17T07:17:54","61,9"],
    [15214,"2023-04-17T07:18:01","61,92"],
    [15215,"2023-04-17T07:20:50","62,03"],
    [15216,"2023-04-17T07:21:09","62,01"],
    [15217,"2023-04-17T07:24:03","61,56"],
    [15218,"2023-04-17T07:24:43","61,44"],
    [15219,"2023-04-17T07:27:40","61,54"],
    [15220,"2023-04-17T07:27:44","61,56"],
    [15221,"2023-04-17T07:30:43","61,74"],
    [15222,"2023-04-17T07:30:50","61,77"],
    [15223,"2023-04-17T07:33:42","61,65"],
    [15224,"2023-04-17T07:33:52","61,64"],
    [15225,"2023-04-17T07:36:47","60,56"],
    [15226,"2023-04-17T07:37:02","60,55"],
    [15227,"2023-04-17T07:40:01","60,82"],
    [15228,"2023-04-17T07:40:08","60,85"],
    [15229,"2023-04-17T07:43:07","60,4"],
    [15230,"2023-04-17T07:43:11","60,38"],
    [15231,"2023-04-17T07:45:23","60,24"],
    [15232,"2023-04-17T07:46:26","60,21"],
    [15233,"2023-04-17T07:49:18","59,57"],
    [15234,"2023-04-17T07:49:27","59,54"],
    [15235,"2023-04-17T07:52:24","60,39"],
    [15236,"2023-04-17T07:52:33","60,42"],
    [15237,"2023-04-17T07:55:32","60,78"],
    [15238,"2023-04-17T07:55:57","60,77"],
    [15239,"2023-04-17T07:58:56","59,82"],
    [15240,"2023-04-17T07:58:59","59,83"],
    [15241,"2023-04-17T08:01:38","59,87"],
    [15242,"2023-04-17T08:02:04","59,96"],
    [15243,"2023-04-17T08:05:01","59,56"],
    [15244,"2023-04-17T08:05:13","59,58"],
    [15245,"2023-04-17T08:08:11","59,52"],
    [15246,"2023-04-17T08:08:16","59,49"],
    [15247,"2023-04-17T08:11:12","59,36"],
    [15248,"2023-04-17T08:11:18","59,39"],
    [15249,"2023-04-17T08:14:13","58,49"],
    [15250,"2023-04-17T08:14:23","58,57"],
    [15251,"2023-04-17T08:17:19","58,57"],
    [15252,"2023-04-17T08:17:25","58,61"],
    [15253,"2023-04-17T08:20:25","58,32"],
    [15254,"2023-04-17T08:20:28","58,28"],
    [15255,"2023-04-17T08:23:25","58,13"],
    [15256,"2023-04-17T08:23:34","58,09"],
    [15257,"2023-04-17T08:26:32","57,89"],
    [15258,"2023-04-17T08:26:35","57,92"],
    [15259,"2023-04-17T08:29:28","56,99"],
    [15260,"2023-04-17T08:29:38","57"],
    [15261,"2023-04-17T08:32:38","56,87"],
    [15262,"2023-04-17T08:32:42","56,9"],
    [15263,"2023-04-17T08:35:42","56,56"],
    [15264,"2023-04-17T08:35:51","56,58"],
    [15265,"2023-04-17T08:38:50","56,98"],
    [15266,"2023-04-17T08:38:57","56,96"],
    [15267,"2023-04-17T08:41:52","57,19"],
    [15268,"2023-04-17T08:41:58","57,18"],
    [15269,"2023-04-17T08:44:55","57,37"],
    [15270,"2023-04-17T08:45:07","57,4"],
    [15271,"2023-04-17T08:47:59","55,47"],
    [15272,"2023-04-17T08:48:10","55,58"],
    [15273,"2023-04-17T08:51:10","54,97"],
    [15274,"2023-04-17T08:51:13","54,99"],
    [15275,"2023-04-17T08:54:07","55,09"],
    [15276,"2023-04-17T08:54:14","55,06"],
    [15277,"2023-04-17T08:57:10","54,59"],
    [15278,"2023-04-17T08:57:41","54,33"],
    [15279,"2023-04-17T09:00:25","53,98"],
    [15280,"2023-04-17T09:00:41","54,25"],
    [15281,"2023-04-17T09:03:29","53,06"],
    [15282,"2023-04-17T09:03:46","53,25"],
    [15283,"2023-04-17T09:06:32","53,75"],
    [15284,"2023-04-17T09:06:48","53,93"],
    [15285,"2023-04-17T09:09:26","54,4"],
    [15286,"2023-04-17T09:09:49","54,58"],
    [15287,"2023-04-17T09:12:37","54,47"],
    [15288,"2023-04-17T09:13:03","54,13"],
    [15289,"2023-04-17T09:15:38","54,92"],
    [15290,"2023-04-17T09:16:10","54,25"],
    [15291,"2023-04-17T09:19:08","54,1"],
    [15292,"2023-04-17T09:19:12","53,95"],
    [15293,"2023-04-17T09:22:05","53,59"],
    [15294,"2023-04-17T09:22:16","53,62"],
    [15295,"2023-04-17T09:25:14","54,5"],
    [15296,"2023-04-17T09:25:20","54,4"],
    [15297,"2023-04-17T09:28:08","54,59"],
    [15298,"2023-04-17T09:28:21","54,6"],
    [15299,"2023-04-17T09:31:18","53,26"],
    [15300,"2023-04-17T09:31:21","53,3"],
    [15301,"2023-04-17T09:34:21","52,89"],
    [15302,"2023-04-17T09:34:24","52,92"],
    [15303,"2023-04-17T09:37:18","52,17"],
    [15304,"2023-04-17T09:37:24","52,19"],
    [15305,"2023-04-17T09:40:23","51,74"],
    [15306,"2023-04-17T09:40:29","51,72"],
    [15307,"2023-04-17T09:43:26","52,72"],
    [15308,"2023-04-17T09:43:36","52,79"],
    [15309,"2023-04-17T09:46:32","53,74"],
    [15310,"2023-04-17T09:46:36","53,48"],
    [15311,"2023-04-17T09:49:36","51,69"],
    [15312,"2023-04-17T09:49:42","51,47"],
    [15313,"2023-04-17T09:52:37","51,89"],
    [15314,"2023-04-17T09:52:42","51,97"],
    [15315,"2023-04-17T09:55:39","52,81"],
    [15316,"2023-04-17T09:55:44","52,87"],
    [15317,"2023-04-17T09:58:43","51,92"],
    [15318,"2023-04-17T09:58:46","51,97"],
    [15319,"2023-04-17T10:01:44","52,6"],
    [15320,"2023-04-17T10:01:50","52,58"],
    [15321,"2023-04-17T10:04:47","52,69"],
    [15322,"2023-04-17T10:04:52","52,76"],
    [15323,"2023-04-17T10:07:51","52,07"],
    [15324,"2023-04-17T10:07:55","52,21"],
    [15325,"2023-04-17T10:10:53","52,17"],
    [15326,"2023-04-17T10:10:57","52,25"],
    [15327,"2023-04-17T10:13:57","52,3"],
    [15328,"2023-04-17T10:14:08","52,17"],
    [15329,"2023-04-17T10:17:07","53,32"],
    [15330,"2023-04-17T10:17:14","53,03"],
    [15331,"2023-04-17T10:20:10","54,12"],
    [15332,"2023-04-17T10:20:19","53,85"],
    [15333,"2023-04-17T10:23:14","53,95"],
    [15334,"2023-04-17T10:23:23","53,86"],
    [15335,"2023-04-17T10:26:19","53,44"],
    [15336,"2023-04-17T10:26:24","53,39"],
    [15337,"2023-04-17T10:29:20","53,72"],
    [15338,"2023-04-17T10:29:27","53,63"],
    [15339,"2023-04-17T10:32:23","53,91"],
    [15340,"2023-04-17T10:32:30","53,94"],
    [15341,"2023-04-17T10:35:27","54,91"],
    [15342,"2023-04-17T10:35:33","54,83"],
    [15343,"2023-04-17T10:38:26","54,85"],
    [15344,"2023-04-17T10:38:35","54,79"],
    [15345,"2023-04-17T10:41:32","55,15"],
    [15346,"2023-04-17T10:41:35","55,24"],
    [15347,"2023-04-17T10:44:35","55,51"],
    [15348,"2023-04-17T10:45:04","54,57"],
    [15349,"2023-04-17T10:47:43","55,2"],
    [15350,"2023-04-17T10:48:13","55,7"],
    [15351,"2023-04-17T10:51:13","55,89"],
    [15352,"2023-04-17T10:51:20","55,86"],
    [15353,"2023-04-17T10:54:17","56,33"],
    [15354,"2023-04-17T10:54:21","56,16"],
    [15355,"2023-04-17T10:57:21","55,23"],
    [15356,"2023-04-17T10:57:24","55,25"],
    [15357,"2023-04-17T11:00:19","55,82"],
    [15358,"2023-04-17T11:00:25","55,71"],
    [15359,"2023-04-17T11:03:24","57,63"],
    [15360,"2023-04-17T11:03:29","57,71"],
    [15361,"2023-04-17T11:06:26","56,05"],
    [15362,"2023-04-17T11:06:32","55,89"],
    [15363,"2023-04-17T11:09:18","55,88"],
    [15364,"2023-04-17T11:09:36","55,92"],
    [15365,"2023-04-17T11:12:05","54,31"],
    [15366,"2023-04-17T11:12:43","54,69"],
    [15367,"2023-04-17T11:15:39","54,73"],
    [15368,"2023-04-17T11:15:45","54,75"],
    [15369,"2023-04-17T11:18:04","55,61"],
    [15370,"2023-04-17T11:18:55","55,63"],
    [15371,"2023-04-17T11:21:54","55,04"],
    [15372,"2023-04-17T11:21:59","55,24"],
    [15373,"2023-04-17T11:24:57","55,42"],
    [15374,"2023-04-17T11:25:17","55,3"],
    [15375,"2023-04-17T11:28:15","55,47"],
    [15376,"2023-04-17T11:28:19","55,54"],
    [15377,"2023-04-17T11:31:13","54,73"],
    [15378,"2023-04-17T11:31:19","54,65"],
    [15379,"2023-04-17T11:34:19","56,28"],
    [15380,"2023-04-17T11:34:22","56,16"],
    [15381,"2023-04-17T11:36:58","54,95"],
    [15382,"2023-04-17T11:37:39","55,47"],
    [15383,"2023-04-17T11:39:59","55,57"],
    [15384,"2023-04-17T11:40:51","55,14"],
    [15385,"2023-04-17T11:43:50","54,86"],
    [15386,"2023-04-17T11:44:01","54,67"],
    [15387,"2023-04-17T11:46:58","55,77"],
    [15388,"2023-04-17T11:47:01","55,74"],
    [15389,"2023-04-17T11:50:01","57,39"],
    [15390,"2023-04-17T11:50:04","57,32"],
    [15391,"2023-04-17T11:53:03","56,43"],
    [15392,"2023-04-17T11:53:07","56,53"],
    [15393,"2023-04-17T11:55:56","56,52"],
    [15394,"2023-04-17T11:56:08","56,86"],
    [15395,"2023-04-17T11:59:06","56,73"],
    [15396,"2023-04-17T11:59:17","56,3"],
    [15397,"2023-04-17T12:02:16","55,74"],
    [15398,"2023-04-17T12:02:21","55,81"],
    [15399,"2023-04-17T12:05:19","55,3"],
    [15400,"2023-04-17T12:05:47","55,26"],
    [15401,"2023-04-17T12:08:45","54,64"],
    [15402,"2023-04-17T12:08:48","54,61"],
    [15403,"2023-04-17T12:11:30","54,24"],
    [15404,"2023-04-17T12:11:51","54,13"],
    [15405,"2023-04-17T12:14:51","54,24"],
    [15406,"2023-04-17T12:14:54","54,11"],
    [15407,"2023-04-17T12:17:51","54,64"],
    [15408,"2023-04-17T12:17:54","54,7"],
    [15409,"2023-04-17T12:20:51","54,66"],
    [15410,"2023-04-17T12:20:58","54,54"],
    [15411,"2023-04-17T12:23:55","54,01"],
    [15412,"2023-04-17T12:23:58","54,04"],
    [15413,"2023-04-17T12:26:55","55,27"],
    [15414,"2023-04-17T12:26:58","55,25"],
    [15415,"2023-04-17T12:29:58","55,66"],
    [15416,"2023-04-17T12:30:01","55,63"],
    [15417,"2023-04-17T12:32:59","55,36"],
    [15418,"2023-04-17T12:33:05","55,38"],
    [15419,"2023-04-17T12:36:02","56,23"],
    [15420,"2023-04-17T12:36:05","56,27"],
    [15421,"2023-04-17T12:39:02","56,35"],
    [15422,"2023-04-17T12:39:05","56,33"],
    [15423,"2023-04-17T12:42:03","55,82"],
    [15424,"2023-04-17T12:42:06","55,89"],
    [15425,"2023-04-17T12:45:04","55,55"],
    [15426,"2023-04-17T12:45:07","55,52"],
    [15427,"2023-04-17T12:48:07","56,19"],
    [15428,"2023-04-17T12:48:10","56,24"],
    [15429,"2023-04-17T12:51:09","56,58"],
    [15430,"2023-04-17T12:51:12","56,54"],
    [15431,"2023-04-17T12:54:10","54,84"],
    [15432,"2023-04-17T12:54:13","54,92"],
    [15433,"2023-04-17T12:57:10","56,54"],
    [15434,"2023-04-17T12:57:13","56,63"],
    [15435,"2023-04-17T13:00:11","57,2"],
    [15436,"2023-04-17T13:00:14","57,27"],
    [15437,"2023-04-17T13:03:11","57,37"],
    [15438,"2023-04-17T13:03:14","57,3"],
    [15439,"2023-04-17T13:06:12","57,54"],
    [15440,"2023-04-17T13:06:15","57,66"],
    [15441,"2023-04-17T13:09:12","56,49"],
    [15442,"2023-04-17T13:09:15","56,53"],
    [15443,"2023-04-17T13:12:15","55,17"],
    [15444,"2023-04-17T13:12:18","55,21"],
    [15445,"2023-04-17T13:15:12","56,46"],
    [15446,"2023-04-17T13:15:18","56,38"],
    [15447,"2023-04-17T13:18:16","56,71"],
    [15448,"2023-04-17T13:18:19","56,77"],
    [15449,"2023-04-17T13:21:16","57,28"],
    [15450,"2023-04-17T13:21:19","57,29"],
    [15451,"2023-04-17T13:24:16","56,77"],
    [15452,"2023-04-17T13:24:19","56,89"],
    [15453,"2023-04-17T13:27:17","57,68"],
    [15454,"2023-04-17T13:27:20","57,72"],
    [15455,"2023-04-17T13:30:20","57,17"],
    [15456,"2023-04-17T13:30:23","57,22"],
    [15457,"2023-04-17T13:33:20","57,47"],
    [15458,"2023-04-17T13:33:23","57,43"],
    [15459,"2023-04-17T13:36:21","56"],
    [15460,"2023-04-17T13:36:24","55,92"],
    [15461,"2023-04-17T13:39:22","56,56"],
    [15462,"2023-04-17T13:39:25","56,49"],
    [15463,"2023-04-17T13:42:19","57,07"],
    [15464,"2023-04-17T13:42:28","57,01"],
    [15465,"2023-04-17T13:45:25","57,01"],
    [15466,"2023-04-17T13:45:29","56,98"],
    [15467,"2023-04-17T13:48:26","57,23"],
    [15468,"2023-04-17T13:48:29","57,26"],
    [15469,"2023-04-17T13:51:26","56,66"],
    [15470,"2023-04-17T13:51:30","56,56"],
    [15471,"2023-04-17T13:54:26","58,65"],
    [15472,"2023-04-17T13:54:30","58,69"],
    [15473,"2023-04-17T13:57:27","57,37"],
    [15474,"2023-04-17T13:57:30","57,5"],
    [15475,"2023-04-17T14:00:27","58,33"],
    [15476,"2023-04-17T14:00:31","58,38"],
    [15477,"2023-04-17T14:03:28","58,56"],
    [15478,"2023-04-17T14:03:31","58,46"],
    [15479,"2023-04-17T14:06:31","57,41"],
    [15480,"2023-04-17T14:06:37","57,48"],
    [15481,"2023-04-17T14:09:35","57,65"],
    [15482,"2023-04-17T14:09:38","57,61"],
    [15483,"2023-04-17T14:12:38","57,58"],
    [15484,"2023-04-17T14:12:41","57,51"],
    [15485,"2023-04-17T14:15:40","57,08"],
    [15486,"2023-04-17T14:15:43","56,93"],
    [15487,"2023-04-17T14:18:41","58,48"],
    [15488,"2023-04-17T14:18:44","58,51"],
    [15489,"2023-04-17T14:21:38","58,29"],
    [15490,"2023-04-17T14:21:47","58,28"],
    [15491,"2023-04-17T14:24:44","58,42"],
    [15492,"2023-04-17T14:24:47","58,46"],
    [15493,"2023-04-17T14:27:46","57,1"],
    [15494,"2023-04-17T14:27:50","56,96"],
    [15495,"2023-04-17T14:30:49","56,9"],
    [15496,"2023-04-17T14:30:52","56,73"],
    [15497,"2023-04-17T14:33:47","56,56"],
    [15498,"2023-04-17T14:33:53","56,64"],
    [15499,"2023-04-17T14:36:52","55,92"],
    [15500,"2023-04-17T14:36:59","55,81"],
    [15501,"2023-04-17T14:39:59","57,27"],
    [15502,"2023-04-17T14:40:03","57,37"],
    [15503,"2023-04-17T14:42:57","56"],
    [15504,"2023-04-17T14:43:05","55,97"],
    [15505,"2023-04-17T14:46:04","56,31"],
    [15506,"2023-04-17T14:46:07","56,29"],
    [15507,"2023-04-17T14:49:03","57,08"],
    [15508,"2023-04-17T14:49:07","57,05"],
    [15509,"2023-04-17T14:52:05","57,34"],
    [15510,"2023-04-17T14:52:08","57,32"],
    [15511,"2023-04-17T14:55:07","57,4"],
    [15512,"2023-04-17T14:55:11","57,44"],
    [15513,"2023-04-17T14:58:08","57,71"],
    [15514,"2023-04-17T14:58:15","57,75"],
    [15515,"2023-04-17T15:01:09","57,44"],
    [15516,"2023-04-17T15:01:23","57,21"],
    [15517,"2023-04-17T15:04:12","58,03"],
    [15518,"2023-04-17T15:04:30","58,15"],
    [15519,"2023-04-17T15:07:30","58,13"],
    [15520,"2023-04-17T15:07:42","57,77"],
    [15521,"2023-04-17T15:10:33","57,68"],
    [15522,"2023-04-17T15:10:48","57,49"],
    [15523,"2023-04-17T15:13:46","58,04"],
    [15524,"2023-04-17T15:13:50","58,07"],
    [15525,"2023-04-17T15:16:45","58,51"],
    [15526,"2023-04-17T15:16:52","58,56"],
    [15527,"2023-04-17T15:19:42","57,96"],
    [15528,"2023-04-17T15:19:59","58,02"],
    [15529,"2023-04-17T15:22:58","57,6"],
    [15530,"2023-04-17T15:23:01","57,58"],
    [15531,"2023-04-17T15:25:24","58,42"],
    [15532,"2023-04-17T15:26:17","58,34"],
    [15533,"2023-04-17T15:29:16","56,23"],
    [15534,"2023-04-17T15:29:19","56,27"],
    [15535,"2023-04-17T15:32:18","58,02"],
    [15536,"2023-04-17T15:32:22","57,95"],
    [15537,"2023-04-17T15:35:25","57,95"],
    [15538,"2023-04-17T15:35:31","57,93"],
    [15539,"2023-04-17T15:38:30","57,94"],
    [15540,"2023-04-17T15:38:45","58,07"],
    [15541,"2023-04-17T15:41:45","56,52"],
    [15542,"2023-04-17T15:41:48","56,56"],
    [15543,"2023-04-17T15:44:40","57"],
    [15544,"2023-04-17T15:44:53","56,96"],
    [15545,"2023-04-17T15:47:52","57,37"],
    [15546,"2023-04-17T15:47:55","57,41"],
    [15547,"2023-04-17T15:50:12","57,57"],
    [15548,"2023-04-17T15:50:57","57,28"],
    [15549,"2023-04-17T15:53:41","57,61"],
    [15550,"2023-04-17T15:54:06","57,98"],
    [15551,"2023-04-17T15:56:50","58,77"],
    [15552,"2023-04-17T15:57:06","58,86"],
    [15553,"2023-04-17T16:00:02","58,71"],
    [15554,"2023-04-17T16:00:38","58,21"],
    [15555,"2023-04-17T16:03:37","57,83"],
    [15556,"2023-04-17T16:03:40","57,65"],
    [15557,"2023-04-17T16:06:37","57,57"],
    [15558,"2023-04-17T16:06:48","57,55"],
    [15559,"2023-04-17T16:09:38","57,98"],
    [15560,"2023-04-17T16:09:50","58,02"],
    [15561,"2023-04-17T16:12:50","58,63"],
    [15562,"2023-04-17T16:12:55","58,56"],
    [15563,"2023-04-17T16:15:50","58"],
    [15564,"2023-04-17T16:16:08","58,21"],
    [15565,"2023-04-17T16:19:02","58,54"],
    [15566,"2023-04-17T16:19:08","58,56"],
    [15567,"2023-04-17T16:22:06","57,95"],
    [15568,"2023-04-17T16:22:14","57,81"],
    [15569,"2023-04-17T16:25:14","58,07"],
    [15570,"2023-04-17T16:25:17","58,03"],
    [15571,"2023-04-17T16:28:14","58,23"],
    [15572,"2023-04-17T16:28:19","58,33"],
    [15573,"2023-04-17T16:31:14","57,95"],
    [15574,"2023-04-17T16:31:25","57,92"],
    [15575,"2023-04-17T16:34:23","58,55"],
    [15576,"2023-04-17T16:34:29","58,57"],
    [15577,"2023-04-17T16:37:25","57,54"],
    [15578,"2023-04-17T16:37:33","57,51"],
    [15579,"2023-04-17T16:40:32","57,38"],
    [15580,"2023-04-17T16:40:35","57,35"],
    [15581,"2023-04-17T16:43:34","58,1"],
    [15582,"2023-04-17T16:43:37","58,06"],
    [15583,"2023-04-17T16:46:35","58,65"],
    [15584,"2023-04-17T16:46:38","58,68"],
    [15585,"2023-04-17T16:49:36","58,16"],
    [15586,"2023-04-17T16:49:56","58,22"],
    [15587,"2023-04-17T16:52:53","58,63"],
    [15588,"2023-04-17T16:53:35","58,55"],
    [15589,"2023-04-17T16:56:33","58,56"],
    [15590,"2023-04-17T16:56:36","58,53"],
    [15591,"2023-04-17T16:59:21","58,34"],
    [15592,"2023-04-17T16:59:36","58,36"],
    [15593,"2023-04-17T17:02:39","58,37"],
    [15594,"2023-04-17T17:02:44","58,35"],
    [15595,"2023-04-17T17:05:42","58,24"],
    [15596,"2023-04-17T17:05:47","58,25"],
    [15597,"2023-04-17T17:08:11","58,23"],
    [15598,"2023-04-17T17:08:49","58,37"],
    [15599,"2023-04-17T17:11:48","58,76"],
    [15600,"2023-04-17T17:11:51","58,75"],
    [15601,"2023-04-17T17:14:36","58,33"],
    [15602,"2023-04-17T17:14:51","58,3"],
    [15603,"2023-04-17T17:17:47","58,1"],
    [15604,"2023-04-17T17:17:53","58,12"],
    [15605,"2023-04-17T17:20:48","57,7"],
    [15606,"2023-04-17T17:20:57","57,73"],
    [15607,"2023-04-17T17:23:55","57,97"],
    [15608,"2023-04-17T17:23:58","57,94"],
    [15609,"2023-04-17T17:26:50","57,66"],
    [15610,"2023-04-17T17:26:59","57,64"],
    [15611,"2023-04-17T17:29:57","58,21"],
    [15612,"2023-04-17T17:30:24","58,35"],
    [15613,"2023-04-17T17:33:21","58,35"],
    [15614,"2023-04-17T17:33:27","58,39"],
    [15615,"2023-04-17T17:36:16","58,55"],
    [15616,"2023-04-17T17:36:30","58,5"],
    [15617,"2023-04-17T17:39:14","59,01"],
    [15618,"2023-04-17T17:39:33","59,09"],
    [15619,"2023-04-17T17:42:14","59,6"],
    [15620,"2023-04-17T17:42:33","59,73"],
    [15621,"2023-04-17T17:45:24","59,08"],
    [15622,"2023-04-17T17:45:44","59,03"],
    [15623,"2023-04-17T17:48:24","59,4"],
    [15624,"2023-04-17T17:48:52","59,36"],
    [15625,"2023-04-17T17:51:20","58,92"],
    [15626,"2023-04-17T17:51:56","59"],
    [15627,"2023-04-17T17:54:49","59,11"],
    [15628,"2023-04-17T17:54:59","59,09"],
    [15629,"2023-04-17T17:57:57","59,03"],
    [15630,"2023-04-17T17:58:05","59,04"],
    [15631,"2023-04-17T18:01:04","59,34"],
    [15632,"2023-04-17T18:01:07","59,36"],
    [15633,"2023-04-17T18:03:59","59,51"],
    [15634,"2023-04-17T18:04:11","59,49"],
    [15635,"2023-04-17T18:07:11","59,36"],
    [15636,"2023-04-17T18:07:34","59,39"],
    [15637,"2023-04-17T18:10:25","59,87"],
    [15638,"2023-04-17T18:10:45","59,84"],
    [15639,"2023-04-17T18:13:41","59,73"],
    [15640,"2023-04-17T18:13:51","59,77"],
    [15641,"2023-04-17T18:16:31","60,22"],
    [15642,"2023-04-17T18:16:56","60,25"],
    [15643,"2023-04-17T18:19:33","60,3"],
    [15644,"2023-04-17T18:19:57","60,26"],
    [15645,"2023-04-17T18:22:53","60,11"],
    [15646,"2023-04-17T18:23:24","60,13"],
    [15647,"2023-04-17T18:25:51","60,63"],
    [15648,"2023-04-17T18:26:29","60,62"],
    [15649,"2023-04-17T18:29:00","60,91"],
    [15650,"2023-04-17T18:29:30","60,96"],
    [15651,"2023-04-17T18:32:07","61,35"],
    [15652,"2023-04-17T18:32:46","61,43"],
    [15653,"2023-04-17T18:35:41","61,01"],
    [15654,"2023-04-17T18:35:55","61,06"],
    [15655,"2023-04-17T18:38:50","61,55"],
    [15656,"2023-04-17T18:39:29","61,58"],
    [15657,"2023-04-17T18:42:05","61,84"],
    [15658,"2023-04-17T18:42:30","61,79"],
    [15659,"2023-04-17T18:45:26","61,84"],
    [15660,"2023-04-17T18:45:35","61,83"],
    [15661,"2023-04-17T18:48:07","61,97"],
    [15662,"2023-04-17T18:48:48","62,11"],
    [15663,"2023-04-17T18:51:11","62,15"],
    [15664,"2023-04-17T18:51:54","62,07"],
    [15665,"2023-04-17T18:54:17","61,65"],
    [15666,"2023-04-17T18:55:13","61,63"],
    [15667,"2023-04-17T18:57:57","61,58"],
    [15668,"2023-04-17T18:58:22","61,54"],
    [15669,"2023-04-17T19:01:13","61,33"],
    [15670,"2023-04-17T19:01:22","61,35"],
    [15671,"2023-04-17T19:04:26","61,34"],
    [15672,"2023-04-17T19:04:44","61,37"],
    [15673,"2023-04-17T19:07:42","61,34"],
    [15674,"2023-04-17T19:07:45","61,32"],
    [15675,"2023-04-17T19:10:29","61,43"],
    [15676,"2023-04-17T19:10:59","61,42"],
    [15677,"2023-04-17T19:13:52","61,33"],
    [15678,"2023-04-17T19:14:01","61,31"],
    [15679,"2023-04-17T19:16:47","61,25"],
    [15680,"2023-04-17T19:17:11","61,26"],
    [15681,"2023-04-17T19:20:10","61,29"],
    [15682,"2023-04-17T19:20:13","61,3"],
    [15683,"2023-04-17T19:23:05","61,16"],
    [15684,"2023-04-17T19:23:18","61,2"],
    [15685,"2023-04-17T19:26:16","61,76"],
    [15686,"2023-04-17T19:26:51","61,86"],
    [15687,"2023-04-17T19:29:27","62,09"],
    [15688,"2023-04-17T19:29:56","62,12"],
    [15689,"2023-04-17T19:32:56","61,85"],
    [15690,"2023-04-17T19:33:07","61,87"],
    [15691,"2023-04-17T19:36:05","61,92"],
    [15692,"2023-04-17T19:36:08","61,96"],
    [15693,"2023-04-17T19:39:07","62,2"],
    [15694,"2023-04-17T19:39:20","62,17"],
    [15695,"2023-04-17T19:42:10","62,09"],
    [15696,"2023-04-17T19:42:26","62,07"],
    [15697,"2023-04-17T19:45:23","61,75"],
    [15698,"2023-04-17T19:45:26","61,77"],
    [15699,"2023-04-17T19:48:21","61,58"],
    [15700,"2023-04-17T19:48:30","61,59"],
    [15701,"2023-04-17T19:51:25","61,49"],
    [15702,"2023-04-17T19:51:37","61,51"],
    [15703,"2023-04-17T19:54:31","61,64"],
    [15704,"2023-04-17T19:54:37","61,62"],
    [15705,"2023-04-17T19:57:20","61,45"],
    [15706,"2023-04-17T19:57:38","61,5"],
    [15707,"2023-04-17T20:00:35","61,71"],
    [15708,"2023-04-17T20:00:41","61,68"],
    [15709,"2023-04-17T20:03:39","60,99"],
    [15710,"2023-04-17T20:03:48","60,94"],
    [15711,"2023-04-17T20:06:47","60,49"],
    [15712,"2023-04-17T20:06:50","60,47"],
    [15713,"2023-04-17T20:09:49","60,53"],
    [15714,"2023-04-17T20:09:55","60,55"],
    [15715,"2023-04-17T20:12:14","60,72"],
    [15716,"2023-04-17T20:12:59","60,7"],
    [15717,"2023-04-17T20:15:40","60,62"],
    [15718,"2023-04-17T20:16:11","60,56"],
    [15719,"2023-04-17T20:19:24","60,56"],
    [15720,"2023-04-17T20:19:33","60,58"],
    [15721,"2023-04-17T20:22:29","60,62"],
    [15722,"2023-04-17T20:22:38","60,61"],
    [15723,"2023-04-17T20:25:17","60,81"],
    [15724,"2023-04-17T20:25:46","60,83"],
    [15725,"2023-04-17T20:28:41","61,13"],
    [15726,"2023-04-17T20:28:50","61,14"],
    [15727,"2023-04-17T20:31:49","61,12"],
    [15728,"2023-04-17T20:31:55","61,19"],
    [15729,"2023-04-17T20:34:49","61,51"],
    [15730,"2023-04-17T20:34:56","61,5"],
    [15731,"2023-04-17T20:37:48","61,41"],
    [15732,"2023-04-17T20:38:03","61,43"],
    [15733,"2023-04-17T20:41:01","61,75"],
    [15734,"2023-04-17T20:41:04","61,74"],
    [15735,"2023-04-17T20:44:00","62,26"],
    [15736,"2023-04-17T20:44:08","62,35"],
    [15737,"2023-04-17T20:47:01","62,92"],
    [15738,"2023-04-17T20:47:10","62,95"],
    [15739,"2023-04-17T20:50:08","63,09"],
    [15740,"2023-04-17T20:50:29","63,1"],
    [15741,"2023-04-17T20:53:29","63,02"],
    [15742,"2023-04-17T20:53:47","63,07"],
    [15743,"2023-04-17T20:56:46","64,71"],
    [15744,"2023-04-17T20:56:49","64,7"],
    [15745,"2023-04-17T20:59:49","65,46"],
    [15746,"2023-04-17T20:59:52","65,49"],
    [15747,"2023-04-17T20:59:58","65,51"],
    [15748,"2023-04-17T21:02:50","65,13"],
    [15749,"2023-04-17T21:02:53","65,12"],
    [15750,"2023-04-17T21:05:51","63,92"],
    [15751,"2023-04-17T21:05:57","63,87"],
    [15752,"2023-04-17T21:08:54","62,84"],
    [15753,"2023-04-17T21:08:57","62,87"],
    [15754,"2023-04-17T21:11:48","63,16"],
    [15755,"2023-04-17T21:11:58","63,13"],
    [15756,"2023-04-17T21:14:55","63,59"],
    [15757,"2023-04-17T21:15:01","63,57"],
    [15758,"2023-04-17T21:17:58","63,33"],
    [15759,"2023-04-17T21:18:10","63,3"],
    [15760,"2023-04-17T21:20:56","62,93"],
    [15761,"2023-04-17T21:21:10","62,88"],
    [15762,"2023-04-17T21:24:05","63,39"],
    [15763,"2023-04-17T21:24:11","63,54"],
    [15764,"2023-04-17T21:27:11","65,3"],
    [15765,"2023-04-17T21:27:23","65,28"],
    [15766,"2023-04-17T21:30:18","64,43"],
    [15767,"2023-04-17T21:30:24","64,4"],
    [15768,"2023-04-17T21:33:23","64,59"],
    [15769,"2023-04-17T21:33:30","64,61"],
    [15770,"2023-04-17T21:36:24","65,57"],
    [15771,"2023-04-17T21:36:30","65,62"],
    [15772,"2023-04-17T21:39:27","64,94"],
    [15773,"2023-04-17T21:39:30","64,93"],
    [15774,"2023-04-17T21:42:28","64,16"],
    [15775,"2023-04-17T21:42:31","64,14"],
    [15776,"2023-04-17T21:45:28","64,88"],
    [15777,"2023-04-17T21:45:34","64,96"],
    [15778,"2023-04-17T21:48:31","65,79"],
    [15779,"2023-04-17T21:48:34","65,78"],
    [15780,"2023-04-17T21:51:22","65,48"],
    [15781,"2023-04-17T21:51:38","65,46"],
    [15782,"2023-04-17T21:54:35","65,09"],
    [15783,"2023-04-17T21:54:44","65,08"],
    [15784,"2023-04-17T21:57:35","64,96"],
    [15785,"2023-04-17T21:57:47","64,93"],
    [15786,"2023-04-17T22:00:45","64,03"],
    [15787,"2023-04-17T22:00:48","64,02"],
    [15788,"2023-04-17T22:03:36","63,66"],
    [15789,"2023-04-17T22:03:48","63,68"],
    [15790,"2023-04-17T22:06:42","63,64"],
    [15791,"2023-04-17T22:06:48","63,63"],
    [15792,"2023-04-17T22:09:47","63,87"],
    [15793,"2023-04-17T22:09:53","63,92"],
    [15794,"2023-04-17T22:12:52","66,48"],
    [15795,"2023-04-17T22:12:58","66,5"],
    [15796,"2023-04-17T22:15:55","66,72"],
    [15797,"2023-04-17T22:15:58","66,76"],
    [15798,"2023-04-17T22:18:55","67,22"],
    [15799,"2023-04-17T22:18:58","67,21"],
    [15800,"2023-04-17T22:21:55","67,66"],
    [15801,"2023-04-17T22:21:58","67,71"],
    [15802,"2023-04-17T22:24:53","67,91"],
    [15803,"2023-04-17T22:24:59","67,94"],
    [15804,"2023-04-17T22:27:47","68,82"],
    [15805,"2023-04-17T22:27:59","68,84"],
    [15806,"2023-04-17T22:30:54","69,81"],
    [15807,"2023-04-17T22:31:00","69,84"],
    [15808,"2023-04-17T22:33:57","70,33"],
    [15809,"2023-04-17T22:34:00","70,34"],
    [15810,"2023-04-17T22:36:57","70,85"],
    [15811,"2023-04-17T22:37:18","70,82"],
    [15812,"2023-04-17T22:40:00","71,27"],
    [15813,"2023-04-17T22:40:40","71,29"],
    [15814,"2023-04-17T22:43:37","71,54"],
    [15815,"2023-04-17T22:43:43","71,59"],
    [15816,"2023-04-17T22:46:31","71,64"],
    [15817,"2023-04-17T22:46:49","71,61"],
    [15818,"2023-04-17T22:49:46","71,88"],
    [15819,"2023-04-17T22:49:49","71,86"],
    [15820,"2023-04-17T22:52:47","71,9"],
    [15821,"2023-04-17T22:52:50","71,92"],
    [15822,"2023-04-17T22:55:32","71,98"],
    [15823,"2023-04-17T22:55:56","71,94"],
    [15824,"2023-04-17T22:58:54","71,76"],
    [15825,"2023-04-17T22:59:00","71,74"],
    [15826,"2023-04-17T23:01:57","71,65"],
    [15827,"2023-04-17T23:02:06","71,68"],
    [15828,"2023-04-17T23:05:03","71,83"],
    [15829,"2023-04-17T23:05:06","71,82"],
    [15830,"2023-04-17T23:08:01","71,66"],
    [15831,"2023-04-17T23:08:10","71,64"],
    [15832,"2023-04-17T23:11:07","72,21"],
    [15833,"2023-04-17T23:11:10","72,27"],
    [15834,"2023-04-17T23:14:04","72,62"],
    [15835,"2023-04-17T23:14:10","72,57"],
    [15836,"2023-04-17T23:17:05","73,06"],
    [15837,"2023-04-17T23:17:11","73,08"],
    [15838,"2023-04-17T23:20:07","73,45"],
    [15839,"2023-04-17T23:20:13","73,49"],
    [15840,"2023-04-17T23:23:11","73,57"],
    [15841,"2023-04-17T23:23:14","73,53"],
    [15842,"2023-04-17T23:26:11","73,65"],
    [15843,"2023-04-17T23:26:14","73,68"],
    [15844,"2023-04-17T23:28:56","74,01"],
    [15845,"2023-04-17T23:29:17","73,99"],
    [15846,"2023-04-17T23:32:11","74,3"],
    [15847,"2023-04-17T23:32:17","74,35"],
    [15848,"2023-04-17T23:35:14","74,57"],
    [15849,"2023-04-17T23:35:17","74,54"],
    [15850,"2023-04-17T23:38:15","74,91"],
    [15851,"2023-04-17T23:38:24","74,9"],
    [15852,"2023-04-17T23:41:24","75,07"],
    [15853,"2023-04-17T23:41:33","75,13"],
    [15854,"2023-04-17T23:44:31","75,75"],
    [15855,"2023-04-17T23:44:49","75,76"],
    [15856,"2023-04-17T23:47:46","75,82"],
    [15857,"2023-04-17T23:47:52","75,79"],
    [15858,"2023-04-17T23:50:40","76,08"],
    [15859,"2023-04-17T23:51:10","76,11"],
    [15860,"2023-04-17T23:54:02","76,25"],
    [15861,"2023-04-17T23:54:25","76,23"],
    [15862,"2023-04-17T23:57:17","76,57"],
    [15863,"2023-04-17T23:57:26","76,49"],
    [15864,"2023-04-18T00:00:20","76,7"],
    [15865,"2023-04-18T00:00:26","76,67"],
    [15866,"2023-04-18T00:03:21","76,49"],
    [15867,"2023-04-18T00:03:27","76,56"],
    [15868,"2023-04-18T00:06:21","76,85"],
    [15869,"2023-04-18T00:06:27","76,86"],
    [15870,"2023-04-18T00:09:16","77,1"],
    [15871,"2023-04-18T00:09:38","77,07"],
    [15872,"2023-04-18T00:12:36","77,3"],
    [15873,"2023-04-18T00:12:39","77,28"],
    [15874,"2023-04-18T00:15:34","77,4"],
    [15875,"2023-04-18T00:15:40","77,45"],
    [15876,"2023-04-18T00:18:21","77,69"],
    [15877,"2023-04-18T00:18:45","77,5"],
    [15878,"2023-04-18T00:21:24","77,61"],
    [15879,"2023-04-18T00:21:51","77,57"],
    [15880,"2023-04-18T00:24:48","77,88"],
    [15881,"2023-04-18T00:24:53","77,94"],
    [15882,"2023-04-18T00:27:52","77,81"],
    [15883,"2023-04-18T00:27:55","77,83"],
    [15884,"2023-04-18T00:30:34","78,05"],
    [15885,"2023-04-18T00:31:01","78,11"],
    [15886,"2023-04-18T00:33:58","78,13"],
    [15887,"2023-04-18T00:34:17","78,08"],
    [15888,"2023-04-18T00:37:11","78,01"],
    [15889,"2023-04-18T00:37:18","77,97"],
    [15890,"2023-04-18T00:40:11","78,35"],
    [15891,"2023-04-18T00:40:19","78,41"],
    [15892,"2023-04-18T00:43:15","78,28"],
    [15893,"2023-04-18T00:43:19","78,26"],
    [15894,"2023-04-18T00:46:14","78,22"],
    [15895,"2023-04-18T00:46:26","78,24"],
    [15896,"2023-04-18T00:49:22","78,46"],
    [15897,"2023-04-18T00:49:30","78,61"],
    [15898,"2023-04-18T00:52:25","78,56"],
    [15899,"2023-04-18T00:52:32","78,54"],
    [15900,"2023-04-18T00:55:43","78,55"],
    [15901,"2023-04-18T00:55:48","78,59"],
    [15902,"2023-04-18T00:58:45","78,45"],
    [15903,"2023-04-18T00:58:58","78,47"],
    [15904,"2023-04-18T01:01:53","78,7"],
    [15905,"2023-04-18T01:02:16","78,6"],
    [15906,"2023-04-18T01:04:59","78,68"],
    [15907,"2023-04-18T01:05:27","78,7"],
    [15908,"2023-04-18T01:08:02","78,86"],
    [15909,"2023-04-18T01:08:38","79"],
    [15910,"2023-04-18T01:11:36","78,75"],
    [15911,"2023-04-18T01:11:46","78,81"],
    [15912,"2023-04-18T01:14:42","79,16"],
    [15913,"2023-04-18T01:14:52","79,12"],
    [15914,"2023-04-18T01:17:52","79,27"],
    [15915,"2023-04-18T01:17:58","79,31"],
    [15916,"2023-04-18T01:20:54","79,12"],
    [15917,"2023-04-18T01:21:08","79,04"],
    [15918,"2023-04-18T01:24:06","78,98"],
    [15919,"2023-04-18T01:24:33","79,07"],
    [15920,"2023-04-18T01:27:09","79,08"],
    [15921,"2023-04-18T01:27:37","79,55"],
    [15922,"2023-04-18T01:30:19","79,06"],
    [15923,"2023-04-18T01:30:43","79,08"],
    [15924,"2023-04-18T01:33:39","78,91"],
    [15925,"2023-04-18T01:33:47","78,86"],
    [15926,"2023-04-18T01:36:27","78,92"],
    [15927,"2023-04-18T01:37:00","79,11"],
    [15928,"2023-04-18T01:39:58","78,93"],
    [15929,"2023-04-18T01:40:04","78,97"],
    [15930,"2023-04-18T01:43:01","78,99"],
    [15931,"2023-04-18T01:43:05","79,07"],
    [15932,"2023-04-18T01:45:35","78,81"],
    [15933,"2023-04-18T01:46:09","78,83"],
    [15934,"2023-04-18T01:48:40","79"],
    [15935,"2023-04-18T01:49:24","78,71"],
    [15936,"2023-04-18T01:52:15","78,49"],
    [15937,"2023-04-18T01:52:24","78,57"],
    [15938,"2023-04-18T01:55:19","78,6"],
    [15939,"2023-04-18T01:55:25","78,64"],
    [15940,"2023-04-18T01:58:22","78,62"],
    [15941,"2023-04-18T01:58:29","78,52"],
    [15942,"2023-04-18T02:01:26","78,32"],
    [15943,"2023-04-18T02:01:31","78,34"],
    [15944,"2023-04-18T02:04:23","78,7"],
    [15945,"2023-04-18T02:04:37","78,68"],
    [15946,"2023-04-18T02:07:36","78,93"],
    [15947,"2023-04-18T02:07:39","78,87"],
    [15948,"2023-04-18T02:10:33","78,8"],
    [15949,"2023-04-18T02:10:42","78,84"],
    [15950,"2023-04-18T02:13:33","78,97"],
    [15951,"2023-04-18T02:13:46","78,92"],
    [15952,"2023-04-18T02:16:41","79,3"],
    [15953,"2023-04-18T02:16:49","79,36"],
    [15954,"2023-04-18T02:19:45","79"],
    [15955,"2023-04-18T02:19:54","79,03"],
    [15956,"2023-04-18T02:22:51","79,3"],
    [15957,"2023-04-18T02:22:59","79,31"],
    [15958,"2023-04-18T02:25:53","79,2"],
    [15959,"2023-04-18T02:26:04","79,24"],
    [15960,"2023-04-18T02:28:46","79,32"],
    [15961,"2023-04-18T02:29:06","79,3"],
    [15962,"2023-04-18T02:32:11","79,29"],
    [15963,"2023-04-18T02:32:14","79,25"],
    [15964,"2023-04-18T02:35:13","79,29"],
    [15965,"2023-04-18T02:35:38","79,37"],
    [15966,"2023-04-18T02:38:25","79,31"],
    [15967,"2023-04-18T02:39:17","79,4"],
    [15968,"2023-04-18T02:42:13","79,4"],
    [15969,"2023-04-18T02:42:21","79,36"],
    [15970,"2023-04-18T02:45:19","79,38"],
    [15971,"2023-04-18T02:45:26","79,32"],
    [15972,"2023-04-18T02:48:23","79,25"],
    [15973,"2023-04-18T02:48:26","79,29"],
    [15974,"2023-04-18T02:51:24","79,51"],
    [15975,"2023-04-18T02:51:27","79,53"],
    [15976,"2023-04-18T02:54:26","79,71"],
    [15977,"2023-04-18T02:54:33","79,73"],
    [15978,"2023-04-18T02:57:29","79,8"],
    [15979,"2023-04-18T02:57:35","79,74"],
    [15980,"2023-04-18T03:00:34","80,02"],
    [15981,"2023-04-18T03:00:38","79,97"],
    [15982,"2023-04-18T03:03:38","79,99"],
    [15983,"2023-04-18T03:03:41","80,05"],
    [15984,"2023-04-18T03:06:36","79,99"],
    [15985,"2023-04-18T03:06:49","80,16"],
    [15986,"2023-04-18T03:09:46","80,4"],
    [15987,"2023-04-18T03:09:57","80,44"],
    [15988,"2023-04-18T03:12:55","80,15"],
    [15989,"2023-04-18T03:12:58","80,16"],
    [15990,"2023-04-18T03:15:54","79,66"],
    [15991,"2023-04-18T03:15:59","79,72"],
    [15992,"2023-04-18T03:18:46","79,79"],
    [15993,"2023-04-18T03:18:59","79,83"],
    [15994,"2023-04-18T03:21:56","80,1"],
    [15995,"2023-04-18T03:22:00","80"],
    [15996,"2023-04-18T03:24:56","80,24"],
    [15997,"2023-04-18T03:25:02","80,26"],
    [15998,"2023-04-18T03:27:44","80,2"],
    [15999,"2023-04-18T03:28:03","80,38"],
    [16000,"2023-04-18T03:31:02","80,47"],
    [16001,"2023-04-18T03:31:05","80,5"],
    [16002,"2023-04-18T03:33:55","80,29"],
    [16003,"2023-04-18T03:34:06","80,32"],
    [16004,"2023-04-18T03:37:00","79,83"],
    [16005,"2023-04-18T03:37:08","79,78"],
    [16006,"2023-04-18T03:40:06","79,74"],
    [16007,"2023-04-18T03:40:20","79,69"],
    [16008,"2023-04-18T03:43:19","79,59"],
    [16009,"2023-04-18T03:43:22","79,61"],
    [16010,"2023-04-18T03:46:16","79,59"],
    [16011,"2023-04-18T03:46:23","79,58"],
    [16012,"2023-04-18T03:49:19","79,43"],
    [16013,"2023-04-18T03:49:26","79,37"],
    [16014,"2023-04-18T03:52:23","79,23"],
    [16015,"2023-04-18T03:52:35","79,29"],
    [16016,"2023-04-18T03:55:34","79,48"],
    [16017,"2023-04-18T03:55:39","79,44"],
    [16018,"2023-04-18T03:58:38","79,48"],
    [16019,"2023-04-18T03:59:07","79,43"],
    [16020,"2023-04-18T04:02:05","79,37"],
    [16021,"2023-04-18T04:02:14","79,36"],
    [16022,"2023-04-18T04:04:44","79,23"],
    [16023,"2023-04-18T04:05:17","79,2"],
    [16024,"2023-04-18T04:08:25","79,2"],
    [16025,"2023-04-18T04:08:28","79,23"],
    [16026,"2023-04-18T04:10:56","79,17"],
    [16027,"2023-04-18T04:11:30","79,1"],
    [16028,"2023-04-18T04:14:29","79,1"],
    [16029,"2023-04-18T04:14:32","79,16"],
    [16030,"2023-04-18T04:17:26","78,37"],
    [16031,"2023-04-18T04:17:32","78,34"],
    [16032,"2023-04-18T04:20:31","77,84"],
    [16033,"2023-04-18T04:20:37","77,81"],
    [16034,"2023-04-18T04:23:30","77,28"],
    [16035,"2023-04-18T04:23:39","77,29"],
    [16036,"2023-04-18T04:26:16","77,11"],
    [16037,"2023-04-18T04:26:41","77,1"],
    [16038,"2023-04-18T04:29:16","76,82"],
    [16039,"2023-04-18T04:29:44","77,08"],
    [16040,"2023-04-18T04:32:22","76,76"],
    [16041,"2023-04-18T04:32:49","76,62"],
    [16042,"2023-04-18T04:35:48","76,15"],
    [16043,"2023-04-18T04:35:51","76,16"],
    [16044,"2023-04-18T04:38:47","75,74"],
    [16045,"2023-04-18T04:38:52","75,71"],
    [16046,"2023-04-18T04:41:31","75,79"],
    [16047,"2023-04-18T04:41:53","75,86"],
    [16048,"2023-04-18T04:44:29","75,92"],
    [16049,"2023-04-18T04:44:59","76,12"],
    [16050,"2023-04-18T04:47:26","76,12"],
    [16051,"2023-04-18T04:48:01","75,99"],
    [16052,"2023-04-18T04:50:41","76,22"],
    [16053,"2023-04-18T04:51:03","76,16"],
    [16054,"2023-04-18T04:53:38","76,45"],
    [16055,"2023-04-18T04:54:07","76,35"],
    [16056,"2023-04-18T04:57:02","76,64"],
    [16057,"2023-04-18T04:57:11","76,61"],
    [16058,"2023-04-18T05:00:05","76,79"],
    [16059,"2023-04-18T05:00:15","76,81"],
    [16060,"2023-04-18T05:03:12","77,14"],
    [16061,"2023-04-18T05:03:15","77,18"],
    [16062,"2023-04-18T05:06:15","77,44"],
    [16063,"2023-04-18T05:06:19","77,46"],
    [16064,"2023-04-18T05:09:16","77,6"],
    [16065,"2023-04-18T05:09:23","77,55"],
    [16066,"2023-04-18T05:11:53","77,74"],
    [16067,"2023-04-18T05:12:28","77,92"],
    [16068,"2023-04-18T05:15:26","77,84"],
    [16069,"2023-04-18T05:15:39","77,85"],
    [16070,"2023-04-18T05:18:33","78,09"],
    [16071,"2023-04-18T05:18:42","77,96"],
    [16072,"2023-04-18T05:21:35","77,97"],
    [16073,"2023-04-18T05:21:44","77,92"],
    [16074,"2023-04-18T05:24:37","78,01"],
    [16075,"2023-04-18T05:24:45","78,1"],
    [16076,"2023-04-18T05:27:48","78,1"],
    [16077,"2023-04-18T05:28:01","78,07"],
    [16078,"2023-04-18T05:30:53","77,87"],
    [16079,"2023-04-18T05:31:09","77,84"],
    [16080,"2023-04-18T05:34:09","77,84"],
    [16081,"2023-04-18T05:34:15","77,88"],
    [16082,"2023-04-18T05:37:13","77,7"],
    [16083,"2023-04-18T05:37:36","77,67"],
    [16084,"2023-04-18T05:40:13","77,59"],
    [16085,"2023-04-18T05:40:48","77,52"],
    [16086,"2023-04-18T05:43:23","77,52"],
    [16087,"2023-04-18T05:43:56","77,55"],
    [16088,"2023-04-18T05:46:46","77,52"],
    [16089,"2023-04-18T05:46:58","77,51"],
    [16090,"2023-04-18T05:49:58","77,65"],
    [16091,"2023-04-18T05:50:02","77,69"],
    [16092,"2023-04-18T05:52:57","77,59"],
    [16093,"2023-04-18T05:53:10","77,68"],
    [16094,"2023-04-18T05:56:03","77,46"],
    [16095,"2023-04-18T05:56:12","77,48"],
    [16096,"2023-04-18T05:58:28","77,56"],
    [16097,"2023-04-18T06:00:22","77,58"],
    [16098,"2023-04-18T06:03:26","77,59"],
    [16099,"2023-04-18T06:03:52","77,54"],
    [16100,"2023-04-18T06:06:40","77,41"],
    [16101,"2023-04-18T06:07:04","77,4"],
    [16102,"2023-04-18T06:09:57","77,25"],
    [16103,"2023-04-18T06:10:07","77,22"],
    [16104,"2023-04-18T06:13:07","76,98"],
    [16105,"2023-04-18T06:13:10","76,97"],
    [16106,"2023-04-18T06:16:10","76,71"],
    [16107,"2023-04-18T06:16:24","76,75"],
    [16108,"2023-04-18T06:19:13","76,57"],
    [16109,"2023-04-18T06:19:27","76,53"],
    [16110,"2023-04-18T06:22:22","76,49"],
    [16111,"2023-04-18T06:22:33","76,47"],
    [16112,"2023-04-18T06:25:19","76,53"],
    [16113,"2023-04-18T06:25:44","76,54"],
    [16114,"2023-04-18T06:28:39","76,68"],
    [16115,"2023-04-18T06:29:11","76,7"],
    [16116,"2023-04-18T06:31:53","76,9"],
    [16117,"2023-04-18T06:32:33","76,93"],
    [16118,"2023-04-18T06:35:28","77,16"],
    [16119,"2023-04-18T06:35:37","77,18"],
    [16120,"2023-04-18T06:38:36","77,38"],
    [16121,"2023-04-18T06:38:39","77,36"],
    [16122,"2023-04-18T06:41:35","77,42"],
    [16123,"2023-04-18T06:41:42","77,44"],
    [16124,"2023-04-18T06:44:37","77,61"],
    [16125,"2023-04-18T06:44:42","77,62"],
    [16126,"2023-04-18T06:47:41","77,81"],
    [16127,"2023-04-18T06:47:44","77,79"],
    [16128,"2023-04-18T06:50:37","77,98"],
    [16129,"2023-04-18T06:50:47","77,99"],
    [16130,"2023-04-18T06:53:17","78,17"],
    [16131,"2023-04-18T06:53:49","78,21"],
    [16132,"2023-04-18T06:56:30","78,35"],
    [16133,"2023-04-18T06:56:54","78,4"],
    [16134,"2023-04-18T06:59:32","78,53"],
    [16135,"2023-04-18T06:59:55","78,59"],
    [16136,"2023-04-18T07:02:32","78,67"],
    [16137,"2023-04-18T07:02:57","78,61"],
    [16138,"2023-04-18T07:05:40","78,53"],
    [16139,"2023-04-18T07:06:00","78,63"],
    [16140,"2023-04-18T07:08:44","78,64"],
    [16141,"2023-04-18T07:09:04","78,55"],
    [16142,"2023-04-18T07:11:47","78,27"],
    [16143,"2023-04-18T07:12:11","78,29"],
    [16144,"2023-04-18T07:14:44","78,02"],
    [16145,"2023-04-18T07:15:11","78,05"],
    [16146,"2023-04-18T07:17:53","77,77"],
    [16147,"2023-04-18T07:18:39","77,69"],
    [16148,"2023-04-18T07:21:34","77,53"],
    [16149,"2023-04-18T07:21:55","77,47"],
    [16150,"2023-04-18T07:24:54","77,35"],
    [16151,"2023-04-18T07:25:04","77,33"],
    [16152,"2023-04-18T07:28:35","77,34"],
    [16153,"2023-04-18T07:28:39","77,36"],
    [16154,"2023-04-18T07:31:32","77,3"],
    [16155,"2023-04-18T07:31:40","77,29"],
    [16156,"2023-04-18T07:34:36","77,26"],
    [16157,"2023-04-18T07:34:44","77,24"],
    [16158,"2023-04-18T07:37:35","77,13"],
    [16159,"2023-04-18T07:37:55","77,12"],
    [16160,"2023-04-18T07:40:54","77,02"],
    [16161,"2023-04-18T07:40:59","77"],
    [16162,"2023-04-18T07:43:51","76,72"],
    [16163,"2023-04-18T07:44:05","76,75"],
    [16164,"2023-04-18T07:47:04","76,41"],
    [16165,"2023-04-18T07:47:14","76,38"],
    [16166,"2023-04-18T07:50:00","76,08"],
    [16167,"2023-04-18T07:50:17","76,07"],
    [16168,"2023-04-18T07:53:13","75,91"],
    [16169,"2023-04-18T07:53:22","75,92"],
    [16170,"2023-04-18T07:56:03","75,78"],
    [16171,"2023-04-18T07:56:26","75,81"],
    [16172,"2023-04-18T07:59:16","75,82"],
    [16173,"2023-04-18T07:59:31","75,87"],
    [16174,"2023-04-18T08:02:19","76,28"],
    [16175,"2023-04-18T08:02:31","76,34"],
    [16176,"2023-04-18T08:05:21","76,8"],
    [16177,"2023-04-18T08:05:33","76,82"],
    [16178,"2023-04-18T08:08:25","77,1"],
    [16179,"2023-04-18T08:08:51","77,15"],
    [16180,"2023-04-18T08:11:34","77,41"],
    [16181,"2023-04-18T08:12:13","77,42"],
    [16182,"2023-04-18T08:15:09","77,58"],
    [16183,"2023-04-18T08:15:20","77,61"],
    [16184,"2023-04-18T08:18:14","77,87"],
    [16185,"2023-04-18T08:18:35","77,9"],
    [16186,"2023-04-18T08:21:29","78,26"],
    [16187,"2023-04-18T08:21:36","78,28"],
    [16188,"2023-04-18T08:24:29","78,67"],
    [16189,"2023-04-18T08:24:39","78,69"],
    [16190,"2023-04-18T08:27:38","79,15"],
    [16191,"2023-04-18T08:27:47","79,2"],
    [16192,"2023-04-18T08:30:39","79,71"],
    [16193,"2023-04-18T08:30:49","79,73"],
    [16194,"2023-04-18T08:33:42","80,21"],
    [16195,"2023-04-18T08:33:52","80,19"],
    [16196,"2023-04-18T08:36:41","80,51"],
    [16197,"2023-04-18T08:36:53","80,52"],
    [16198,"2023-04-18T08:39:48","80,95"],
    [16199,"2023-04-18T08:39:57","80,97"],
    [16200,"2023-04-18T08:42:49","81,4"],
    [16201,"2023-04-18T08:43:25","81,5"],
    [16202,"2023-04-18T08:46:00","81,8"],
    [16203,"2023-04-18T08:46:29","81,77"],
    [16204,"2023-04-18T08:48:56","82,18"],
    [16205,"2023-04-18T08:49:43","82,27"],
    [16206,"2023-04-18T08:52:41","82,66"],
    [16207,"2023-04-18T08:52:49","82,68"],
    [16208,"2023-04-18T08:55:47","82,99"],
    [16209,"2023-04-18T08:55:51","82,97"],
    [16210,"2023-04-18T08:58:50","83,25"],
    [16211,"2023-04-18T08:58:59","83,27"],
    [16212,"2023-04-18T09:01:56","83,5"],
    [16213,"2023-04-18T09:02:04","83,54"],
    [16214,"2023-04-18T09:05:04","83,61"],
    [16215,"2023-04-18T09:05:08","83,66"],
    [16216,"2023-04-18T09:07:58","83,8"],
    [16217,"2023-04-18T09:08:21","83,85"],
    [16218,"2023-04-18T09:11:14","83,95"],
    [16219,"2023-04-18T09:11:26","83,9"],
    [16220,"2023-04-18T09:14:20","83,98"],
    [16221,"2023-04-18T09:14:33","84,04"],
    [16222,"2023-04-18T09:17:32","84,13"],
    [16223,"2023-04-18T09:18:01","84,18"],
    [16224,"2023-04-18T09:20:31","84,23"],
    [16225,"2023-04-18T09:21:07","84,33"],
    [16226,"2023-04-18T09:24:06","84,22"],
    [16227,"2023-04-18T09:24:13","84,28"],
    [16228,"2023-04-18T09:27:07","84,34"],
    [16229,"2023-04-18T09:27:18","84,37"],
    [16230,"2023-04-18T09:30:16","84,28"],
    [16231,"2023-04-18T09:30:19","84,3"],
    [16232,"2023-04-18T09:33:16","84,34"],
    [16233,"2023-04-18T09:33:21","84,26"],
    [16234,"2023-04-18T09:36:19","84,23"],
    [16235,"2023-04-18T09:36:38","84,21"],
    [16236,"2023-04-18T09:39:30","84,1"],
    [16237,"2023-04-18T09:39:40","84,11"],
    [16238,"2023-04-18T09:42:37","83,88"],
    [16239,"2023-04-18T09:42:43","83,9"],
    [16240,"2023-04-18T09:45:26","83,66"],
    [16241,"2023-04-18T09:45:45","83,64"],
    [16242,"2023-04-18T09:48:41","83,09"],
    [16243,"2023-04-18T09:48:46","83,11"],
    [16244,"2023-04-18T09:51:45","82,44"],
    [16245,"2023-04-18T09:51:49","82,4"],
    [16246,"2023-04-18T09:54:45","81,74"],
    [16247,"2023-04-18T09:54:51","81,67"],
    [16248,"2023-04-18T09:57:50","80,85"],
    [16249,"2023-04-18T09:57:54","80,82"],
    [16250,"2023-04-18T10:00:53","79,94"],
    [16251,"2023-04-18T10:01:08","79,89"],
    [16252,"2023-04-18T10:03:58","79,27"],
    [16253,"2023-04-18T10:04:08","79,29"],
    [16254,"2023-04-18T10:07:06","79,14"],
    [16255,"2023-04-18T10:07:10","79,16"],
    [16256,"2023-04-18T10:10:10","78,5"],
    [16257,"2023-04-18T10:10:14","78,47"],
    [16258,"2023-04-18T10:13:12","78,12"],
    [16259,"2023-04-18T10:13:22","77,92"],
    [16260,"2023-04-18T10:16:19","77,35"],
    [16261,"2023-04-18T10:16:26","77,31"],
    [16262,"2023-04-18T10:19:21","76,37"],
    [16263,"2023-04-18T10:19:28","76,26"],
    [16264,"2023-04-18T10:22:24","74,89"],
    [16265,"2023-04-18T10:22:34","74,87"],
    [16266,"2023-04-18T10:25:32","73,87"],
    [16267,"2023-04-18T10:25:39","73,91"],
    [16268,"2023-04-18T10:28:38","73,35"],
    [16269,"2023-04-18T10:28:41","73,17"],
    [16270,"2023-04-18T10:31:40","70,85"],
    [16271,"2023-04-18T10:31:46","70,81"],
    [16272,"2023-04-18T10:34:37","69,66"],
    [16273,"2023-04-18T10:34:47","69,61"],
    [16274,"2023-04-18T10:37:40","68,68"],
    [16275,"2023-04-18T10:37:50","68,5"],
    [16276,"2023-04-18T10:40:42","67,92"],
    [16277,"2023-04-18T10:40:53","67,83"],
    [16278,"2023-04-18T10:43:52","67,55"],
    [16279,"2023-04-18T10:43:58","67,69"],
    [16280,"2023-04-18T10:46:55","67,56"],
    [16281,"2023-04-18T10:46:59","67,65"],
    [16282,"2023-04-18T10:49:48","67,29"],
    [16283,"2023-04-18T10:49:59","67,38"],
    [16284,"2023-04-18T10:52:57","66,16"],
    [16285,"2023-04-18T10:53:04","65,68"],
    [16286,"2023-04-18T10:56:03","63,14"],
    [16287,"2023-04-18T10:56:12","63"],
    [16288,"2023-04-18T10:59:08","62,53"],
    [16289,"2023-04-18T10:59:14","62,51"],
    [16290,"2023-04-18T11:02:13","62,02"],
    [16291,"2023-04-18T11:02:24","62,05"],
    [16292,"2023-04-18T11:05:22","62,18"],
    [16293,"2023-04-18T11:05:30","62,15"],
    [16294,"2023-04-18T11:08:23","61,94"],
    [16295,"2023-04-18T11:08:30","62,01"],
    [16296,"2023-04-18T11:11:30","62,56"],
    [16297,"2023-04-18T11:11:38","62,58"],
    [16298,"2023-04-18T11:14:37","62,21"],
    [16299,"2023-04-18T11:14:44","62,15"],
    [16300,"2023-04-18T11:17:41","62,14"],
    [16301,"2023-04-18T11:17:46","62,24"],
    [16302,"2023-04-18T11:20:43","61,68"],
    [16303,"2023-04-18T11:20:47","61,74"],
    [16304,"2023-04-18T11:23:47","61,85"],
    [16305,"2023-04-18T11:23:50","61,68"],
    [16306,"2023-04-18T11:26:40","61,37"],
    [16307,"2023-04-18T11:26:56","61,35"],
    [16308,"2023-04-18T11:29:52","61,38"],
    [16309,"2023-04-18T11:30:03","61,24"],
    [16310,"2023-04-18T11:33:00","60,58"],
    [16311,"2023-04-18T11:33:09","60,49"],
    [16312,"2023-04-18T11:36:08","60,83"],
    [16313,"2023-04-18T11:36:11","60,8"],
    [16314,"2023-04-18T11:39:08","59,91"],
    [16315,"2023-04-18T11:39:12","59,95"],
    [16316,"2023-04-18T11:42:09","59,94"],
    [16317,"2023-04-18T11:42:50","59,89"],
    [16318,"2023-04-18T11:45:21","59,93"],
    [16319,"2023-04-18T11:45:52","59,68"],
    [16320,"2023-04-18T11:48:22","59,71"],
    [16321,"2023-04-18T11:49:01","59,53"],
    [16322,"2023-04-18T11:52:01","59,22"],
    [16323,"2023-04-18T11:52:04","59,24"],
    [16324,"2023-04-18T11:54:54","59,32"],
    [16325,"2023-04-18T11:55:04","59,29"],
    [16326,"2023-04-18T11:58:02","58,31"],
    [16327,"2023-04-18T11:58:05","58,33"],
    [16328,"2023-04-18T12:01:03","58,53"],
    [16329,"2023-04-18T12:01:09","58,55"],
    [16330,"2023-04-18T12:04:05","58,7"],
    [16331,"2023-04-18T12:04:09","58,71"],
    [16332,"2023-04-18T12:07:09","59,15"],
    [16333,"2023-04-18T12:07:12","59,11"],
    [16334,"2023-04-18T12:09:36","59,53"],
    [16335,"2023-04-18T12:10:13","59,29"],
    [16336,"2023-04-18T12:13:03","59,74"],
    [16337,"2023-04-18T12:13:14","59,62"],
    [16338,"2023-04-18T12:16:09","57,71"],
    [16339,"2023-04-18T12:16:16","57,74"],
    [16340,"2023-04-18T12:19:16","58,4"],
    [16341,"2023-04-18T12:19:21","58,48"],
    [16342,"2023-04-18T12:22:17","59,1"],
    [16343,"2023-04-18T12:22:25","59,18"],
    [16344,"2023-04-18T12:24:51","59,08"],
    [16345,"2023-04-18T12:25:28","59,29"],
    [16346,"2023-04-18T12:28:27","59,28"],
    [16347,"2023-04-18T12:28:34","59,41"],
    [16348,"2023-04-18T12:31:30","60,14"],
    [16349,"2023-04-18T12:31:35","60,15"],
    [16350,"2023-04-18T12:34:31","60,65"],
    [16351,"2023-04-18T12:34:46","60,61"],
    [16352,"2023-04-18T12:37:45","60,72"],
    [16353,"2023-04-18T12:37:49","60,75"],
    [16354,"2023-04-18T12:40:48","61,38"],
    [16355,"2023-04-18T12:40:57","61,33"],
    [16356,"2023-04-18T12:43:51","61,79"],
    [16357,"2023-04-18T12:44:03","61,83"],
    [16358,"2023-04-18T12:47:01","61,65"],
    [16359,"2023-04-18T12:47:04","61,61"],
    [16360,"2023-04-18T12:49:59","62,02"],
    [16361,"2023-04-18T12:50:06","62,06"],
    [16362,"2023-04-18T12:53:05","62,57"],
    [16363,"2023-04-18T12:53:08","62,59"],
    [16364,"2023-04-18T12:56:06","63,69"],
    [16365,"2023-04-18T12:56:09","63,66"],
    [16366,"2023-04-18T12:59:04","64,09"],
    [16367,"2023-04-18T12:59:11","64,15"],
    [16368,"2023-04-18T13:02:10","65,2"],
    [16369,"2023-04-18T13:02:13","65,24"],
    [16370,"2023-04-18T13:05:10","65,68"],
    [16371,"2023-04-18T13:05:14","65,62"],
    [16372,"2023-04-18T13:08:13","66,15"],
    [16373,"2023-04-18T13:08:18","66,21"],
    [16374,"2023-04-18T13:11:15","67,36"],
    [16375,"2023-04-18T13:11:18","67,31"],
    [16376,"2023-04-18T13:14:14","68,38"],
    [16377,"2023-04-18T13:14:20","68,45"],
    [16378,"2023-04-18T13:17:16","68,64"],
    [16379,"2023-04-18T13:17:26","68,67"],
    [16380,"2023-04-18T13:20:22","68,82"],
    [16381,"2023-04-18T13:20:35","68,85"],
    [16382,"2023-04-18T13:23:35","69,09"],
    [16383,"2023-04-18T13:23:41","69,11"],
    [16384,"2023-04-18T13:26:40","69,62"],
    [16385,"2023-04-18T13:26:57","69,54"],
    [16386,"2023-04-18T13:29:49","69,81"],
    [16387,"2023-04-18T13:29:57","69,82"],
    [16388,"2023-04-18T13:32:52","69,92"],
    [16389,"2023-04-18T13:32:58","69,99"],
    [16390,"2023-04-18T13:35:50","70,49"],
    [16391,"2023-04-18T13:36:04","70,61"],
    [16392,"2023-04-18T13:38:52","70,96"],
    [16393,"2023-04-18T13:39:08","70,98"],
    [16394,"2023-04-18T13:42:07","71,61"],
    [16395,"2023-04-18T13:42:15","71,55"],
    [16396,"2023-04-18T13:45:12","72,51"],
    [16397,"2023-04-18T13:45:25","72,49"],
    [16398,"2023-04-18T13:48:20","72,79"],
    [16399,"2023-04-18T13:48:31","72,91"],
    [16400,"2023-04-18T13:51:29","73,15"],
    [16401,"2023-04-18T13:51:32","73,11"],
    [16402,"2023-04-18T13:54:27","72,81"],
    [16403,"2023-04-18T13:54:32","72,79"],
    [16404,"2023-04-18T13:57:30","72,95"],
    [16405,"2023-04-18T13:57:33","72,93"],
    [16406,"2023-04-18T14:00:32","72,68"],
    [16407,"2023-04-18T14:00:35","72,64"],
    [16408,"2023-04-18T14:03:27","73"],
    [16409,"2023-04-18T14:03:40","72,79"],
    [16410,"2023-04-18T14:06:38","73,06"],
    [16411,"2023-04-18T14:06:42","73,13"],
    [16412,"2023-04-18T14:09:40","73,27"],
    [16413,"2023-04-18T14:09:49","73,39"],
    [16414,"2023-04-18T14:12:49","74,04"],
    [16415,"2023-04-18T14:13:09","74,19"],
    [16416,"2023-04-18T14:16:05","74,2"],
    [16417,"2023-04-18T14:16:09","74,17"],
    [16418,"2023-04-18T14:18:44","74,52"],
    [16419,"2023-04-18T14:19:15","74,8"],
    [16420,"2023-04-18T14:21:55","74,34"],
    [16421,"2023-04-18T14:22:21","73,92"],
    [16422,"2023-04-18T14:25:19","73,57"],
    [16423,"2023-04-18T14:25:23","73,55"],
    [16424,"2023-04-18T14:28:21","71,37"],
    [16425,"2023-04-18T14:28:24","71,3"],
    [16426,"2023-04-18T14:31:23","68,62"],
    [16427,"2023-04-18T14:31:26","68,6"],
    [16428,"2023-04-18T14:34:24","65,85"],
    [16429,"2023-04-18T14:34:28","65,77"],
    [16430,"2023-04-18T14:37:27","63,54"],
    [16431,"2023-04-18T14:37:39","63,52"],
    [16432,"2023-04-18T14:40:36","63,89"],
    [16433,"2023-04-18T14:40:41","63,97"],
    [16434,"2023-04-18T14:43:38","65,71"],
    [16435,"2023-04-18T14:43:43","65,78"],
    [16436,"2023-04-18T14:46:43","67,34"],
    [16437,"2023-04-18T14:46:49","67,29"],
    [16438,"2023-04-18T14:49:42","67,56"],
    [16439,"2023-04-18T14:49:51","67,57"],
    [16440,"2023-04-18T14:52:49","67,59"],
    [16441,"2023-04-18T14:53:09","67,61"],
    [16442,"2023-04-18T14:56:07","67,95"],
    [16443,"2023-04-18T14:56:35","67,73"],
    [16444,"2023-04-18T14:59:34","66,5"],
    [16445,"2023-04-18T14:59:38","66,48"],
    [16446,"2023-04-18T15:02:38","64,18"],
    [16447,"2023-04-18T15:02:41","64,09"],
    [16448,"2023-04-18T15:05:39","60,89"],
    [16449,"2023-04-18T15:05:42","60,93"],
    [16450,"2023-04-18T15:08:41","60,42"],
    [16451,"2023-04-18T15:08:44","60,37"],
    [16452,"2023-04-18T15:11:42","59,09"],
    [16453,"2023-04-18T15:12:09","59,18"],
    [16454,"2023-04-18T15:15:07","57,67"],
    [16455,"2023-04-18T15:15:12","57,5"],
    [16456,"2023-04-18T15:18:09","58,01"],
    [16457,"2023-04-18T15:18:15","58,05"],
    [16458,"2023-04-18T15:21:08","56,66"],
    [16459,"2023-04-18T15:21:16","56,71"],
    [16460,"2023-04-18T15:24:14","56,38"],
    [16461,"2023-04-18T15:24:17","56,43"],
    [16462,"2023-04-18T15:27:15","55,53"],
    [16463,"2023-04-18T15:27:18","55,55"],
    [16464,"2023-04-18T15:30:16","56,28"],
    [16465,"2023-04-18T15:30:19","56,3"],
    [16466,"2023-04-18T15:33:18","57,96"],
    [16467,"2023-04-18T15:33:23","57,9"],
    [16468,"2023-04-18T15:36:21","58,64"],
    [16469,"2023-04-18T15:36:27","58,67"],
    [16470,"2023-04-18T15:39:19","59,39"],
    [16471,"2023-04-18T15:39:36","59,35"],
    [16472,"2023-04-18T15:42:36","59,76"],
    [16473,"2023-04-18T15:42:47","59,86"],
    [16474,"2023-04-18T15:45:44","59,86"],
    [16475,"2023-04-18T15:45:47","59,79"],
    [16476,"2023-04-18T15:48:43","60,15"],
    [16477,"2023-04-18T15:48:55","59,99"],
    [16478,"2023-04-18T15:51:45","59,77"],
    [16479,"2023-04-18T15:51:55","59,63"],
    [16480,"2023-04-18T15:54:53","56,82"],
    [16481,"2023-04-18T15:54:59","56,74"],
    [16482,"2023-04-18T15:57:58","54,85"],
    [16483,"2023-04-18T15:58:01","54,86"],
    [16484,"2023-04-18T16:00:59","55,25"],
    [16485,"2023-04-18T16:01:02","55,31"],
    [16486,"2023-04-18T16:04:00","56,97"],
    [16487,"2023-04-18T16:04:03","57,02"],
    [16488,"2023-04-18T16:06:58","57,37"],
    [16489,"2023-04-18T16:07:04","57,39"],
    [16490,"2023-04-18T16:10:03","57,16"],
    [16491,"2023-04-18T16:10:20","57,01"],
    [16492,"2023-04-18T16:13:16","56,03"],
    [16493,"2023-04-18T16:13:22","56"],
    [16494,"2023-04-18T16:16:04","56,51"],
    [16495,"2023-04-18T16:16:24","56,62"],
    [16496,"2023-04-18T16:19:21","57,17"],
    [16497,"2023-04-18T16:19:24","57,23"],
    [16498,"2023-04-18T16:22:23","58,1"],
    [16499,"2023-04-18T16:22:26","58,15"],
    [16500,"2023-04-18T16:25:23","55,94"],
    [16501,"2023-04-18T16:25:29","56,03"],
    [16502,"2023-04-18T16:28:26","53,46"],
    [16503,"2023-04-18T16:28:30","53,4"],
    [16504,"2023-04-18T16:31:28","55,12"],
    [16505,"2023-04-18T16:31:31","55,24"],
    [16506,"2023-04-18T16:34:09","56,65"],
    [16507,"2023-04-18T16:34:40","56,81"],
    [16508,"2023-04-18T16:37:17","55,4"],
    [16509,"2023-04-18T16:37:43","54,97"],
    [16510,"2023-04-18T16:40:42","54,51"],
    [16511,"2023-04-18T16:40:46","54,45"],
    [16512,"2023-04-18T16:43:44","53,59"],
    [16513,"2023-04-18T16:43:52","53,57"],
    [16514,"2023-04-18T16:46:45","54,04"],
    [16515,"2023-04-18T16:47:03","54,03"],
    [16516,"2023-04-18T16:49:53","54,75"],
    [16517,"2023-04-18T16:50:09","54,84"],
    [16518,"2023-04-18T16:53:02","54,56"],
    [16519,"2023-04-18T16:53:10","54,47"],
    [16520,"2023-04-18T16:56:09","54,81"],
    [16521,"2023-04-18T16:56:12","54,86"],
    [16522,"2023-04-18T16:59:11","55,26"],
    [16523,"2023-04-18T16:59:15","55,27"],
    [16524,"2023-04-18T17:02:12","56,38"],
    [16525,"2023-04-18T17:02:15","56,45"],
    [16526,"2023-04-18T17:04:58","57,84"],
    [16527,"2023-04-18T17:05:16","57,94"],
    [16528,"2023-04-18T17:08:12","58,42"],
    [16529,"2023-04-18T17:08:19","58,44"],
    [16530,"2023-04-18T17:11:07","58,52"],
    [16531,"2023-04-18T17:11:20","58,59"],
    [16532,"2023-04-18T17:14:15","59,31"],
    [16533,"2023-04-18T17:14:22","59,32"],
    [16534,"2023-04-18T17:17:18","59,99"],
    [16535,"2023-04-18T17:17:22","60,03"],
    [16536,"2023-04-18T17:20:18","60,66"],
    [16537,"2023-04-18T17:20:24","60,72"],
    [16538,"2023-04-18T17:23:23","63,01"],
    [16539,"2023-04-18T17:23:27","63,02"],
    [16540,"2023-04-18T17:26:21","65,05"],
    [16541,"2023-04-18T17:26:29","65,09"],
    [16542,"2023-04-18T17:29:27","66,26"],
    [16543,"2023-04-18T17:29:33","66,29"],
    [16544,"2023-04-18T17:32:28","67,08"],
    [16545,"2023-04-18T17:32:40","67,05"],
    [16546,"2023-04-18T17:35:36","67,68"],
    [16547,"2023-04-18T17:35:43","67,64"],
    [16548,"2023-04-18T17:38:35","68,15"],
    [16549,"2023-04-18T17:38:48","68,18"],
    [16550,"2023-04-18T17:41:42","68,45"],
    [16551,"2023-04-18T17:41:58","68,5"],
    [16552,"2023-04-18T17:44:54","68,75"],
    [16553,"2023-04-18T17:44:58","68,73"],
    [16554,"2023-04-18T17:47:55","68,75"],
    [16555,"2023-04-18T17:47:59","68,79"],
    [16556,"2023-04-18T17:50:48","68,72"],
    [16557,"2023-04-18T17:51:04","68,69"],
    [16558,"2023-04-18T17:54:03","68,63"],
    [16559,"2023-04-18T17:54:06","68,58"],
    [16560,"2023-04-18T17:57:02","68,46"],
    [16561,"2023-04-18T17:57:09","68,45"],
    [16562,"2023-04-18T18:00:05","68,2"],
    [16563,"2023-04-18T18:00:10","68,18"],
    [16564,"2023-04-18T18:03:09","68,07"],
    [16565,"2023-04-18T18:03:13","68,09"],
    [16566,"2023-04-18T18:06:02","68,05"],
    [16567,"2023-04-18T18:06:16","68,03"],
    [16568,"2023-04-18T18:09:20","68,02"],
    [16569,"2023-04-18T18:09:23","68"],
    [16570,"2023-04-18T18:12:17","68,07"],
    [16571,"2023-04-18T18:12:30","68,05"],
    [16572,"2023-04-18T18:15:31","68,04"],
    [16573,"2023-04-18T18:16:05","68,03"],
    [16574,"2023-04-18T18:19:03","68,05"],
    [16575,"2023-04-18T18:19:09","68,08"],
    [16576,"2023-04-18T18:22:04","68,19"],
    [16577,"2023-04-18T18:22:18","68,21"],
    [16578,"2023-04-18T18:25:05","68,41"],
    [16579,"2023-04-18T18:25:20","68,46"],
    [16580,"2023-04-18T18:28:18","68,64"],
    [16581,"2023-04-18T18:28:25","68,61"],
    [16582,"2023-04-18T18:31:23","68,37"],
    [16583,"2023-04-18T18:31:32","68,34"],
    [16584,"2023-04-18T18:34:24","67,92"],
    [16585,"2023-04-18T18:34:42","67,9"],
    [16586,"2023-04-18T18:37:39","67,5"],
    [16587,"2023-04-18T18:37:51","67,48"],
    [16588,"2023-04-18T18:40:37","66,94"],
    [16589,"2023-04-18T18:40:57","66,93"],
    [16590,"2023-04-18T18:43:54","67,31"],
    [16591,"2023-04-18T18:43:57","67,32"],
    [16592,"2023-04-18T18:46:55","68,18"],
    [16593,"2023-04-18T18:46:58","68,19"],
    [16594,"2023-04-18T18:49:55","68,95"],
    [16595,"2023-04-18T18:49:58","68,93"],
    [16596,"2023-04-18T18:52:55","69,4"],
    [16597,"2023-04-18T18:52:58","69,42"],
    [16598,"2023-04-18T18:55:56","69,81"],
    [16599,"2023-04-18T18:55:59","69,83"],
    [16600,"2023-04-18T18:58:56","70,21"],
    [16601,"2023-04-18T18:59:02","70,23"],
    [16602,"2023-04-18T19:01:59","70,57"],
    [16603,"2023-04-18T19:02:02","70,56"],
    [16604,"2023-04-18T19:04:57","70,94"],
    [16605,"2023-04-18T19:05:09","70,97"],
    [16606,"2023-04-18T19:08:03","71,15"],
    [16607,"2023-04-18T19:08:12","71,17"],
    [16608,"2023-04-18T19:11:09","71,29"],
    [16609,"2023-04-18T19:11:12","71,28"],
    [16610,"2023-04-18T19:14:13","71,28"],
    [16611,"2023-04-18T19:14:19","71,26"],
    [16612,"2023-04-18T19:17:16","71,29"],
    [16613,"2023-04-18T19:17:19","71,27"],
    [16614,"2023-04-18T19:20:13","71,38"],
    [16615,"2023-04-18T19:20:26","71,39"],
    [16616,"2023-04-18T19:23:20","71,69"],
    [16617,"2023-04-18T19:23:26","71,71"],
    [16618,"2023-04-18T19:26:17","71,86"],
    [16619,"2023-04-18T19:26:26","71,87"],
    [16620,"2023-04-18T19:29:20","72,15"],
    [16621,"2023-04-18T19:29:50","72,17"],
    [16622,"2023-04-18T19:32:42","72,46"],
    [16623,"2023-04-18T19:33:03","72,49"],
    [16624,"2023-04-18T19:36:00","72,57"],
    [16625,"2023-04-18T19:36:03","72,59"],
    [16626,"2023-04-18T19:39:00","72,69"],
    [16627,"2023-04-18T19:39:03","72,7"],
    [16628,"2023-04-18T19:41:45","72,88"],
    [16629,"2023-04-18T19:42:07","72,86"],
    [16630,"2023-04-18T19:45:04","73,16"],
    [16631,"2023-04-18T19:45:07","73,14"],
    [16632,"2023-04-18T19:48:01","73,32"],
    [16633,"2023-04-18T19:48:13","73,34"],
    [16634,"2023-04-18T19:51:13","73,69"],
    [16635,"2023-04-18T19:51:19","73,7"],
    [16636,"2023-04-18T19:54:14","73,9"],
    [16637,"2023-04-18T19:54:26","73,93"],
    [16638,"2023-04-18T19:57:24","74,13"],
    [16639,"2023-04-18T19:57:36","74,15"],
    [16640,"2023-04-18T20:00:33","74,44"],
    [16641,"2023-04-18T20:00:39","74,42"],
    [16642,"2023-04-18T20:03:36","74,47"],
    [16643,"2023-04-18T20:03:48","74,49"],
    [16644,"2023-04-18T20:06:12","74,56"],
    [16645,"2023-04-18T20:07:03","74,55"],
    [16646,"2023-04-18T20:10:01","74,86"],
    [16647,"2023-04-18T20:10:21","74,9"],
    [16648,"2023-04-18T20:13:16","75,03"],
    [16649,"2023-04-18T20:13:28","75"],
    [16650,"2023-04-18T20:16:25","75,07"],
    [16651,"2023-04-18T20:16:31","75,09"],
    [16652,"2023-04-18T20:19:38","75,08"],
    [16653,"2023-04-18T20:19:44","75,1"],
    [16654,"2023-04-18T20:22:41","75,22"],
    [16655,"2023-04-18T20:22:50","75,23"],
    [16656,"2023-04-18T20:25:50","75,4"],
    [16657,"2023-04-18T20:25:56","75,42"],
    [16658,"2023-04-18T20:28:54","75,43"],
    [16659,"2023-04-18T20:29:05","75,45"],
    [16660,"2023-04-18T20:32:03","75,65"],
    [16661,"2023-04-18T20:32:15","75,69"],
    [16662,"2023-04-18T20:35:03","75,8"],
    [16663,"2023-04-18T20:35:21","75,82"],
    [16664,"2023-04-18T20:38:19","76,13"],
    [16665,"2023-04-18T20:38:28","76,14"],
    [16666,"2023-04-18T20:41:25","76,38"],
    [16667,"2023-04-18T20:41:28","76,35"],
    [16668,"2023-04-18T20:44:26","76,64"],
    [16669,"2023-04-18T20:44:29","76,67"],
    [16670,"2023-04-18T20:47:26","76,72"],
    [16671,"2023-04-18T20:47:35","76,74"],
    [16672,"2023-04-18T20:50:32","76,85"],
    [16673,"2023-04-18T20:50:35","76,88"],
    [16674,"2023-04-18T20:53:26","76,93"],
    [16675,"2023-04-18T20:53:44","76,94"],
    [16676,"2023-04-18T20:56:39","77,2"],
    [16677,"2023-04-18T20:56:45","77,18"],
    [16678,"2023-04-18T20:59:42","77,21"],
    [16679,"2023-04-18T20:59:45","77,22"],
    [16680,"2023-04-18T20:59:54","77,21"],
    [16681,"2023-04-18T21:02:42","77,34"],
    [16682,"2023-04-18T21:02:45","77,41"],
    [16683,"2023-04-18T21:05:42","77,49"],
    [16684,"2023-04-18T21:05:48","77,51"],
    [16685,"2023-04-18T21:08:40","77,59"],
    [16686,"2023-04-18T21:08:49","77,55"],
    [16687,"2023-04-18T21:11:52","77,54"],
    [16688,"2023-04-18T21:11:55","77,53"],
    [16689,"2023-04-18T21:14:53","77,59"],
    [16690,"2023-04-18T21:15:13","77,61"],
    [16691,"2023-04-18T21:18:11","77,53"],
    [16692,"2023-04-18T21:18:14","77,57"],
    [16693,"2023-04-18T21:20:47","77,54"],
    [16694,"2023-04-18T21:21:26","77,59"],
    [16695,"2023-04-18T21:24:24","77,46"],
    [16696,"2023-04-18T21:24:27","77,48"],
    [16697,"2023-04-18T21:27:12","77,36"],
    [16698,"2023-04-18T21:27:36","77,39"],
    [16699,"2023-04-18T21:30:27","77,4"],
    [16700,"2023-04-18T21:30:42","77,45"],
    [16701,"2023-04-18T21:33:40","77,26"],
    [16702,"2023-04-18T21:33:43","77,24"],
    [16703,"2023-04-18T21:36:43","77,15"],
    [16704,"2023-04-18T21:36:46","77,16"],
    [16705,"2023-04-18T21:39:43","77,26"],
    [16706,"2023-04-18T21:40:02","77,27"],
    [16707,"2023-04-18T21:42:59","77,36"],
    [16708,"2023-04-18T21:43:02","77,37"],
    [16709,"2023-04-18T21:45:59","77,45"],
    [16710,"2023-04-18T21:46:02","77,47"],
    [16711,"2023-04-18T21:48:59","77,74"],
    [16712,"2023-04-18T21:49:02","77,72"],
    [16713,"2023-04-18T21:52:15","77,71"],
    [16714,"2023-04-18T21:52:18","77,7"],
    [16715,"2023-04-18T21:55:15","77,91"],
    [16716,"2023-04-18T21:55:18","77,92"],
    [16717,"2023-04-18T21:58:18","77,92"],
    [16718,"2023-04-18T21:58:21","77,94"],
    [16719,"2023-04-18T22:01:16","77,7"],
    [16720,"2023-04-18T22:01:25","77,72"],
    [16721,"2023-04-18T22:04:19","77,37"],
    [16722,"2023-04-18T22:04:25","77,32"],
    [16723,"2023-04-18T22:07:22","77,06"],
    [16724,"2023-04-18T22:07:46","77,02"],
    [16725,"2023-04-18T22:10:45","76,65"],
    [16726,"2023-04-18T22:10:48","76,64"],
    [16727,"2023-04-18T22:13:44","75,98"],
    [16728,"2023-04-18T22:13:50","75,94"],
    [16729,"2023-04-18T22:16:47","75,55"],
    [16730,"2023-04-18T22:17:14","75,53"],
    [16731,"2023-04-18T22:20:09","75,27"],
    [16732,"2023-04-18T22:20:15","75,23"],
    [16733,"2023-04-18T22:23:09","74,79"],
    [16734,"2023-04-18T22:23:18","74,8"],
    [16735,"2023-04-18T22:26:16","74,33"],
    [16736,"2023-04-18T22:26:19","74,28"],
    [16737,"2023-04-18T22:29:10","73,68"],
    [16738,"2023-04-18T22:29:22","73,67"],
    [16739,"2023-04-18T22:32:19","73,05"],
    [16740,"2023-04-18T22:32:28","73,01"],
    [16741,"2023-04-18T22:35:25","72,45"],
    [16742,"2023-04-18T22:35:28","72,47"],
    [16743,"2023-04-18T22:38:26","72,07"],
    [16744,"2023-04-18T22:38:29","72,04"],
    [16745,"2023-04-18T22:41:26","71,75"],
    [16746,"2023-04-18T22:41:35","71,72"],
    [16747,"2023-04-18T22:44:26","71,61"],
    [16748,"2023-04-18T22:44:38","71,64"],
    [16749,"2023-04-18T22:47:35","71,84"],
    [16750,"2023-04-18T22:47:39","71,82"],
    [16751,"2023-04-18T22:50:24","72,24"],
    [16752,"2023-04-18T22:50:39","72,27"],
    [16753,"2023-04-18T22:53:18","72,52"],
    [16754,"2023-04-18T22:53:39","72,57"],
    [16755,"2023-04-18T22:56:37","72,8"],
    [16756,"2023-04-18T22:56:40","72,82"],
    [16757,"2023-04-18T22:59:37","73,05"],
    [16758,"2023-04-18T22:59:40","73,06"],
    [16759,"2023-04-18T23:02:37","73,8"],
    [16760,"2023-04-18T23:02:40","73,82"],
    [16761,"2023-04-18T23:05:38","75,36"],
    [16762,"2023-04-18T23:05:44","75,41"],
    [16763,"2023-04-18T23:08:41","77,23"],
    [16764,"2023-04-18T23:08:44","77,26"],
    [16765,"2023-04-18T23:11:41","78,46"],
    [16766,"2023-04-18T23:11:44","78,49"],
    [16767,"2023-04-18T23:14:41","79,55"],
    [16768,"2023-04-18T23:14:44","79,58"],
    [16769,"2023-04-18T23:17:39","80,4"],
    [16770,"2023-04-18T23:17:45","80,42"],
    [16771,"2023-04-18T23:20:42","80,98"],
    [16772,"2023-04-18T23:21:00","81,03"],
    [16773,"2023-04-18T23:23:49","81,3"],
    [16774,"2023-04-18T23:24:01","81,27"],
    [16775,"2023-04-18T23:26:58","81,49"],
    [16776,"2023-04-18T23:27:01","81,47"],
    [16777,"2023-04-18T23:29:58","81,55"],
    [16778,"2023-04-18T23:30:04","81,53"],
    [16779,"2023-04-18T23:33:01","81,39"],
    [16780,"2023-04-18T23:33:04","81,38"],
    [16781,"2023-04-18T23:35:59","81,15"],
    [16782,"2023-04-18T23:36:05","81,12"],
    [16783,"2023-04-18T23:38:53","80,84"],
    [16784,"2023-04-18T23:39:17","80,82"],
    [16785,"2023-04-18T23:42:05","80,56"],
    [16786,"2023-04-18T23:42:23","80,57"],
    [16787,"2023-04-18T23:45:18","80,09"],
    [16788,"2023-04-18T23:45:24","80,05"],
    [16789,"2023-04-18T23:48:09","79,77"],
    [16790,"2023-04-18T23:48:24","79,79"],
    [16791,"2023-04-18T23:51:24","79,62"],
    [16792,"2023-04-18T23:51:27","79,58"],
    [16793,"2023-04-18T23:54:19","79,58"],
    [16794,"2023-04-18T23:54:31","79,56"],
    [16795,"2023-04-18T23:57:25","79,66"],
    [16796,"2023-04-18T23:57:34","79,68"],
    [16797,"2023-04-19T00:00:28","79,91"],
    [16798,"2023-04-19T00:00:34","79,87"],
    [16799,"2023-04-19T00:03:31","79,99"],
    [16800,"2023-04-19T00:03:34","79,97"],
    [16801,"2023-04-19T00:06:32","80,2"],
    [16802,"2023-04-19T00:06:35","80,21"],
    [16803,"2023-04-19T00:09:32","80,32"],
    [16804,"2023-04-19T00:09:35","80,36"],
    [16805,"2023-04-19T00:12:32","80,32"],
    [16806,"2023-04-19T00:12:35","80,34"],
    [16807,"2023-04-19T00:15:27","80,2"],
    [16808,"2023-04-19T00:15:45","80,22"],
    [16809,"2023-04-19T00:18:45","80,19"],
    [16810,"2023-04-19T00:18:48","80,18"],
    [16811,"2023-04-19T00:21:45","80,16"],
    [16812,"2023-04-19T00:21:57","80,14"],
    [16813,"2023-04-19T00:24:40","80,19"],
    [16814,"2023-04-19T00:24:58","80,16"],
    [16815,"2023-04-19T00:27:52","80,08"],
    [16816,"2023-04-19T00:27:58","80,1"],
    [16817,"2023-04-19T00:30:55","80,07"],
    [16818,"2023-04-19T00:31:04","80,14"],
    [16819,"2023-04-19T00:33:53","79,86"],
    [16820,"2023-04-19T00:34:11","79,83"],
    [16821,"2023-04-19T00:37:08","79,61"],
    [16822,"2023-04-19T00:37:11","79,58"],
    [16823,"2023-04-19T00:40:09","79,52"],
    [16824,"2023-04-19T00:40:12","79,55"],
    [16825,"2023-04-19T00:43:09","79,53"],
    [16826,"2023-04-19T00:43:12","79,5"],
    [16827,"2023-04-19T00:46:01","79,44"],
    [16828,"2023-04-19T00:46:16","79,47"],
    [16829,"2023-04-19T00:49:13","79,38"],
    [16830,"2023-04-19T00:49:19","79,4"],
    [16831,"2023-04-19T00:52:19","79,36"],
    [16832,"2023-04-19T00:52:22","79,32"],
    [16833,"2023-04-19T00:55:22","79,31"],
    [16834,"2023-04-19T00:55:31","79,29"],
    [16835,"2023-04-19T00:58:26","79,37"],
    [16836,"2023-04-19T00:58:31","79,39"],
    [16837,"2023-04-19T01:01:35","79,39"],
    [16838,"2023-04-19T01:01:38","79,35"],
    [16839,"2023-04-19T01:04:35","79,44"],
    [16840,"2023-04-19T01:04:56","79,42"],
    [16841,"2023-04-19T01:07:38","79,38"],
    [16842,"2023-04-19T01:08:08","79,44"],
    [16843,"2023-04-19T01:11:10","79,44"],
    [16844,"2023-04-19T01:11:13","79,42"],
    [16845,"2023-04-19T01:14:06","79,4"],
    [16846,"2023-04-19T01:14:15","79,37"],
    [16847,"2023-04-19T01:17:09","79,44"],
    [16848,"2023-04-19T01:17:15","79,43"],
    [16849,"2023-04-19T01:20:12","79,51"],
    [16850,"2023-04-19T01:20:15","79,49"],
    [16851,"2023-04-19T01:23:13","79,59"],
    [16852,"2023-04-19T01:23:16","79,56"],
    [16853,"2023-04-19T01:26:13","79,46"],
    [16854,"2023-04-19T01:26:28","79,48"],
    [16855,"2023-04-19T01:29:13","79,46"],
    [16856,"2023-04-19T01:29:28","79,44"],
    [16857,"2023-04-19T01:32:19","79,46"],
    [16858,"2023-04-19T01:32:37","79,43"],
    [16859,"2023-04-19T01:35:32","79,5"],
    [16860,"2023-04-19T01:35:47","79,49"],
    [16861,"2023-04-19T01:38:44","79,42"],
    [16862,"2023-04-19T01:39:00","79,39"],
    [16863,"2023-04-19T01:41:57","79,27"],
    [16864,"2023-04-19T01:42:00","79,26"],
    [16865,"2023-04-19T01:44:54","79,23"],
    [16866,"2023-04-19T01:45:01","79,18"],
    [16867,"2023-04-19T01:47:58","79,19"],
    [16868,"2023-04-19T01:48:01","79,2"],
    [16869,"2023-04-19T01:50:58","78,76"],
    [16870,"2023-04-19T01:51:05","78,75"],
    [16871,"2023-04-19T01:53:58","78,32"],
    [16872,"2023-04-19T01:54:11","78,29"],
    [16873,"2023-04-19T01:57:05","78,23"],
    [16874,"2023-04-19T01:57:12","78,21"],
    [16875,"2023-04-19T02:00:09","78,1"],
    [16876,"2023-04-19T02:00:12","78,08"],
    [16877,"2023-04-19T02:03:04","77,97"],
    [16878,"2023-04-19T02:03:13","77,95"],
    [16879,"2023-04-19T02:06:03","78,04"],
    [16880,"2023-04-19T02:06:16","78,01"],
    [16881,"2023-04-19T02:09:10","77,72"],
    [16882,"2023-04-19T02:09:19","77,69"],
    [16883,"2023-04-19T02:12:28","77,69"],
    [16884,"2023-04-19T02:12:31","77,66"],
    [16885,"2023-04-19T02:15:25","77,58"],
    [16886,"2023-04-19T02:15:43","77,54"],
    [16887,"2023-04-19T02:18:22","77,41"],
    [16888,"2023-04-19T02:18:52","77,43"],
    [16889,"2023-04-19T02:21:46","77,64"],
    [16890,"2023-04-19T02:21:55","77,66"],
    [16891,"2023-04-19T02:24:49","77,96"],
    [16892,"2023-04-19T02:24:58","77,99"],
    [16893,"2023-04-19T02:27:50","78,27"],
    [16894,"2023-04-19T02:28:05","78,29"],
    [16895,"2023-04-19T02:30:56","78,6"],
    [16896,"2023-04-19T02:31:06","78,62"],
    [16897,"2023-04-19T02:34:03","79,03"],
    [16898,"2023-04-19T02:34:09","79,01"],
    [16899,"2023-04-19T02:37:00","79,62"],
    [16900,"2023-04-19T02:37:10","79,65"],
    [16901,"2023-04-19T02:40:07","80,25"],
    [16902,"2023-04-19T02:40:10","80,27"],
    [16903,"2023-04-19T02:43:08","80,83"],
    [16904,"2023-04-19T02:43:11","80,84"],
    [16905,"2023-04-19T02:46:08","81,26"],
    [16906,"2023-04-19T02:46:11","81,29"],
    [16907,"2023-04-19T02:48:56","81,71"],
    [16908,"2023-04-19T02:49:11","81,76"],
    [16909,"2023-04-19T02:52:05","82,03"],
    [16910,"2023-04-19T02:52:18","82,06"],
    [16911,"2023-04-19T02:55:15","82,27"],
    [16912,"2023-04-19T02:55:18","82,31"],
    [16913,"2023-04-19T02:58:13","82,46"],
    [16914,"2023-04-19T02:58:19","82,44"],
    [16915,"2023-04-19T03:01:16","82,54"],
    [16916,"2023-04-19T03:01:19","82,56"],
    [16917,"2023-04-19T03:04:13","82,68"],
    [16918,"2023-04-19T03:04:44","82,7"],
    [16919,"2023-04-19T03:07:29","82,79"],
    [16920,"2023-04-19T03:07:44","82,83"],
    [16921,"2023-04-19T03:10:32","82,96"],
    [16922,"2023-04-19T03:11:01","82,98"],
    [16923,"2023-04-19T03:13:59","83,16"],
    [16924,"2023-04-19T03:14:02","83,18"],
    [16925,"2023-04-19T03:16:59","83,22"],
    [16926,"2023-04-19T03:17:02","83,25"],
    [16927,"2023-04-19T03:19:57","83,37"],
    [16928,"2023-04-19T03:20:21","83,42"],
    [16929,"2023-04-19T03:23:13","83,41"],
    [16930,"2023-04-19T03:23:31","83,44"],
    [16931,"2023-04-19T03:26:25","83,55"],
    [16932,"2023-04-19T03:26:37","83,53"],
    [16933,"2023-04-19T03:29:34","83,49"],
    [16934,"2023-04-19T03:29:43","83,5"],
    [16935,"2023-04-19T03:32:38","83,3"],
    [16936,"2023-04-19T03:33:14","83,32"],
    [16937,"2023-04-19T03:36:11","83,24"],
    [16938,"2023-04-19T03:36:14","83,21"],
    [16939,"2023-04-19T03:39:11","83,33"],
    [16940,"2023-04-19T03:39:15","83,35"],
    [16941,"2023-04-19T03:42:05","83,2"],
    [16942,"2023-04-19T03:42:35","83,22"],
    [16943,"2023-04-19T03:45:21","83,16"],
    [16944,"2023-04-19T03:45:36","83,15"],
    [16945,"2023-04-19T03:48:27","83,24"],
    [16946,"2023-04-19T03:48:45","83,22"],
    [16947,"2023-04-19T03:51:39","83,32"],
    [16948,"2023-04-19T03:51:45","83,34"],
    [16949,"2023-04-19T03:54:25","83,39"],
    [16950,"2023-04-19T03:54:46","83,4"],
    [16951,"2023-04-19T03:57:37","83,56"],
    [16952,"2023-04-19T03:57:46","83,59"],
    [16953,"2023-04-19T04:00:44","83,74"],
    [16954,"2023-04-19T04:00:47","83,75"],
    [16955,"2023-04-19T04:03:29","83,8"],
    [16956,"2023-04-19T04:03:50","83,82"],
    [16957,"2023-04-19T04:06:47","84"],
    [16958,"2023-04-19T04:06:56","84,02"],
    [16959,"2023-04-19T04:09:51","84,24"],
    [16960,"2023-04-19T04:09:56","84,27"],
    [16961,"2023-04-19T04:12:52","84,4"],
    [16962,"2023-04-19T04:12:57","84,39"],
    [16963,"2023-04-19T04:15:53","84,53"],
    [16964,"2023-04-19T04:15:57","84,55"],
    [16965,"2023-04-19T04:18:52","84,71"],
    [16966,"2023-04-19T04:19:00","84,73"],
    [16967,"2023-04-19T04:21:35","84,84"],
    [16968,"2023-04-19T04:22:01","84,85"],
    [16969,"2023-04-19T04:24:58","84,91"],
    [16970,"2023-04-19T04:25:01","84,93"],
    [16971,"2023-04-19T04:27:59","85,03"],
    [16972,"2023-04-19T04:28:02","85,04"],
    [16973,"2023-04-19T04:30:59","85,14"],
    [16974,"2023-04-19T04:31:02","85,17"],
    [16975,"2023-04-19T04:33:59","85,29"],
    [16976,"2023-04-19T04:34:02","85,28"],
    [16977,"2023-04-19T04:36:39","85,37"],
    [16978,"2023-04-19T04:37:03","85,39"],
    [16979,"2023-04-19T04:40:00","85,54"],
    [16980,"2023-04-19T04:40:03","85,52"],
    [16981,"2023-04-19T04:43:01","85,67"],
    [16982,"2023-04-19T04:43:04","85,69"],
    [16983,"2023-04-19T04:46:01","85,76"],
    [16984,"2023-04-19T04:46:07","85,78"],
    [16985,"2023-04-19T04:49:01","85,82"],
    [16986,"2023-04-19T04:49:10","85,81"],
    [16987,"2023-04-19T04:52:02","85,87"],
    [16988,"2023-04-19T04:52:20","85,85"],
    [16989,"2023-04-19T04:55:18","85,9"],
    [16990,"2023-04-19T04:55:21","85,92"],
    [16991,"2023-04-19T04:58:18","85,98"],
    [16992,"2023-04-19T04:58:24","85,96"],
    [16993,"2023-04-19T05:01:15","86,11"],
    [16994,"2023-04-19T05:01:25","86,13"],
    [16995,"2023-04-19T05:03:46","86,25"],
    [16996,"2023-04-19T05:04:58","86,27"],
    [16997,"2023-04-19T05:07:53","86,4"],
    [16998,"2023-04-19T05:08:04","86,43"],
    [16999,"2023-04-19T05:11:00","86,57"],
    [17000,"2023-04-19T05:11:05","86,55"],
    [17001,"2023-04-19T05:14:05","86,69"],
    [17002,"2023-04-19T05:14:08","86,71"],
    [17003,"2023-04-19T05:17:06","86,79"],
    [17004,"2023-04-19T05:17:09","86,78"],
    [17005,"2023-04-19T05:20:01","86,91"],
    [17006,"2023-04-19T05:20:09","86,93"],
    [17007,"2023-04-19T05:23:01","87,05"],
    [17008,"2023-04-19T05:23:10","87,03"],
    [17009,"2023-04-19T05:26:01","87,12"],
    [17010,"2023-04-19T05:26:10","87,16"],
    [17011,"2023-04-19T05:29:02","87,27"],
    [17012,"2023-04-19T05:29:20","87,28"],
    [17013,"2023-04-19T05:32:17","87,4"],
    [17014,"2023-04-19T05:32:20","87,38"],
    [17015,"2023-04-19T05:35:20","87,48"],
    [17016,"2023-04-19T05:35:32","87,47"],
    [17017,"2023-04-19T05:38:26","87,51"],
    [17018,"2023-04-19T05:38:39","87,49"],
    [17019,"2023-04-19T05:41:40","87,5"],
    [17020,"2023-04-19T05:42:01","87,51"],
    [17021,"2023-04-19T05:45:01","87,51"],
    [17022,"2023-04-19T05:45:04","87,49"],
    [17023,"2023-04-19T05:47:37","87,45"],
    [17024,"2023-04-19T05:48:13","87,47"],
    [17025,"2023-04-19T05:50:59","87,37"],
    [17026,"2023-04-19T05:51:32","87,36"],
    [17027,"2023-04-19T05:54:29","87,23"],
    [17028,"2023-04-19T05:54:32","87,24"],
    [17029,"2023-04-19T05:57:27","87,12"],
    [17030,"2023-04-19T05:57:36","87,09"],
    [17031,"2023-04-19T06:00:30","87"],
    [17032,"2023-04-19T06:00:36","86,97"],
    [17033,"2023-04-19T06:03:34","86,88"],
    [17034,"2023-04-19T06:03:40","86,86"],
    [17035,"2023-04-19T06:06:28","86,73"],
    [17036,"2023-04-19T06:06:43","86,7"],
    [17037,"2023-04-19T06:09:22","86,4"],
    [17038,"2023-04-19T06:10:08","86,37"],
    [17039,"2023-04-19T06:13:05","85,93"],
    [17040,"2023-04-19T06:13:08","85,95"],
    [17041,"2023-04-19T06:16:05","85,41"],
    [17042,"2023-04-19T06:16:14","85,39"],
    [17043,"2023-04-19T06:19:09","84,85"],
    [17044,"2023-04-19T06:19:14","84,8"],
    [17045,"2023-04-19T06:22:09","84,12"],
    [17046,"2023-04-19T06:22:15","84,09"],
    [17047,"2023-04-19T06:25:07","83,35"],
    [17048,"2023-04-19T06:25:18","83,32"],
    [17049,"2023-04-19T06:28:16","82,6"],
    [17050,"2023-04-19T06:28:19","82,59"],
    [17051,"2023-04-19T06:31:16","81,95"],
    [17052,"2023-04-19T06:31:19","81,92"],
    [17053,"2023-04-19T06:33:56","81,41"],
    [17054,"2023-04-19T06:34:20","81,36"],
    [17055,"2023-04-19T06:37:09","80,86"],
    [17056,"2023-04-19T06:37:20","80,84"],
    [17057,"2023-04-19T06:40:17","80,34"],
    [17058,"2023-04-19T06:40:21","80,35"],
    [17059,"2023-04-19T06:43:13","80,06"],
    [17060,"2023-04-19T06:43:21","80,04"],
    [17061,"2023-04-19T06:46:19","79,84"],
    [17062,"2023-04-19T06:46:22","79,85"],
    [17063,"2023-04-19T06:49:22","79,63"],
    [17064,"2023-04-19T06:49:25","79,66"],
    [17065,"2023-04-19T06:52:19","79,28"],
    [17066,"2023-04-19T06:52:28","79,25"],
    [17067,"2023-04-19T06:55:26","78,75"],
    [17068,"2023-04-19T06:55:29","78,76"],
    [17069,"2023-04-19T06:58:23","78,52"],
    [17070,"2023-04-19T06:58:29","78,5"],
    [17071,"2023-04-19T07:01:26","78,32"],
    [17072,"2023-04-19T07:01:32","78,3"],
    [17073,"2023-04-19T07:04:27","78,09"],
    [17074,"2023-04-19T07:04:42","78,1"],
    [17075,"2023-04-19T07:07:39","78,08"],
    [17076,"2023-04-19T07:07:57","78,06"],
    [17077,"2023-04-19T07:10:54","78,14"],
    [17078,"2023-04-19T07:11:03","78,13"],
    [17079,"2023-04-19T07:14:01","78,33"],
    [17080,"2023-04-19T07:14:04","78,35"],
    [17081,"2023-04-19T07:16:48","78,5"],
    [17082,"2023-04-19T07:17:22","78,47"],
    [17083,"2023-04-19T07:20:17","78,58"],
    [17084,"2023-04-19T07:20:34","78,61"],
    [17085,"2023-04-19T07:23:31","78,54"],
    [17086,"2023-04-19T07:23:34","78,57"],
    [17087,"2023-04-19T07:26:32","78,66"],
    [17088,"2023-04-19T07:26:50","78,68"],
    [17089,"2023-04-19T07:29:50","78,85"],
    [17090,"2023-04-19T07:29:53","78,83"],
    [17091,"2023-04-19T07:32:51","78,93"],
    [17092,"2023-04-19T07:32:54","78,91"],
    [17093,"2023-04-19T07:35:52","79,06"],
    [17094,"2023-04-19T07:35:55","79,05"],
    [17095,"2023-04-19T07:38:46","79,07"],
    [17096,"2023-04-19T07:38:55","79,11"],
    [17097,"2023-04-19T07:42:17","79,1"],
    [17098,"2023-04-19T07:42:25","79,05"],
    [17099,"2023-04-19T07:45:17","79,11"],
    [17100,"2023-04-19T07:45:47","79,1"],
    [17101,"2023-04-19T07:48:44","79,21"],
    [17102,"2023-04-19T07:49:06","79,23"],
    [17103,"2023-04-19T07:52:03","79,46"],
    [17104,"2023-04-19T07:52:09","79,48"],
    [17105,"2023-04-19T07:54:39","79,68"],
    [17106,"2023-04-19T07:55:10","79,66"],
    [17107,"2023-04-19T07:57:58","80"],
    [17108,"2023-04-19T07:58:19","80,01"],
    [17109,"2023-04-19T08:01:17","80,27"],
    [17110,"2023-04-19T08:01:20","80,3"],
    [17111,"2023-04-19T08:04:17","80,38"],
    [17112,"2023-04-19T08:04:28","80,37"],
    [17113,"2023-04-19T08:07:21","80,49"],
    [17114,"2023-04-19T08:07:29","80,51"],
    [17115,"2023-04-19T08:10:24","80,68"],
    [17116,"2023-04-19T08:10:29","80,67"],
    [17117,"2023-04-19T08:13:26","80,77"],
    [17118,"2023-04-19T08:13:48","80,78"],
    [17119,"2023-04-19T08:16:08","80,85"],
    [17120,"2023-04-19T08:17:02","80,87"],
    [17121,"2023-04-19T08:19:52","81,03"],
    [17122,"2023-04-19T08:20:16","81,09"],
    [17123,"2023-04-19T08:23:14","81,21"],
    [17124,"2023-04-19T08:23:17","81,19"],
    [17125,"2023-04-19T08:26:16","81,36"],
    [17126,"2023-04-19T08:26:19","81,35"],
    [17127,"2023-04-19T08:29:18","81,5"],
    [17128,"2023-04-19T08:29:21","81,49"],
    [17129,"2023-04-19T08:32:18","81,85"],
    [17130,"2023-04-19T08:32:21","81,9"],
    [17131,"2023-04-19T08:35:19","81,52"],
    [17132,"2023-04-19T08:35:25","81,51"],
    [17133,"2023-04-19T08:38:25","81,34"],
    [17134,"2023-04-19T08:38:28","81,32"],
    [17135,"2023-04-19T08:41:13","81,37"],
    [17136,"2023-04-19T08:41:31","81,4"],
    [17137,"2023-04-19T08:44:29","81,5"],
    [17138,"2023-04-19T08:44:33","81,52"],
    [17139,"2023-04-19T08:47:32","81,74"],
    [17140,"2023-04-19T08:47:50","81,76"],
    [17141,"2023-04-19T08:50:47","82,05"],
    [17142,"2023-04-19T08:50:50","82,08"],
    [17143,"2023-04-19T08:53:48","82,62"],
    [17144,"2023-04-19T08:53:51","82,63"],
    [17145,"2023-04-19T08:56:48","83,08"],
    [17146,"2023-04-19T08:56:51","83,1"],
    [17147,"2023-04-19T08:59:45","83,4"],
    [17148,"2023-04-19T08:59:57","83,43"],
    [17149,"2023-04-19T09:02:55","83,78"],
    [17150,"2023-04-19T09:02:58","83,76"],
    [17151,"2023-04-19T09:05:55","84,03"],
    [17152,"2023-04-19T09:05:58","84,05"],
    [17153,"2023-04-19T09:08:55","84,37"],
    [17154,"2023-04-19T09:09:17","84,42"],
    [17155,"2023-04-19T09:12:14","84,64"],
    [17156,"2023-04-19T09:12:17","84,63"],
    [17157,"2023-04-19T09:15:17","84,84"],
    [17158,"2023-04-19T09:15:20","84,86"],
    [17159,"2023-04-19T09:18:18","84,98"],
    [17160,"2023-04-19T09:18:24","85,01"],
    [17161,"2023-04-19T09:21:18","85,1"],
    [17162,"2023-04-19T09:21:24","85,05"],
    [17163,"2023-04-19T09:24:21","85,07"],
    [17164,"2023-04-19T09:24:24","85,13"],
    [17165,"2023-04-19T09:27:21","85,41"],
    [17166,"2023-04-19T09:27:28","85,45"],
    [17167,"2023-04-19T09:30:22","85,58"],
    [17168,"2023-04-19T09:30:28","85,6"],
    [17169,"2023-04-19T09:33:25","85,81"],
    [17170,"2023-04-19T09:33:31","85,78"],
    [17171,"2023-04-19T09:36:28","85,93"],
    [17172,"2023-04-19T09:36:31","85,9"],
    [17173,"2023-04-19T09:39:14","85,95"],
    [17174,"2023-04-19T09:39:32","86"],
    [17175,"2023-04-19T09:42:29","86,25"],
    [17176,"2023-04-19T09:42:32","86,27"],
    [17177,"2023-04-19T09:45:30","86,71"],
    [17178,"2023-04-19T09:45:33","86,67"],
    [17179,"2023-04-19T09:48:27","86,64"],
    [17180,"2023-04-19T09:48:33","86,59"],
    [17181,"2023-04-19T09:51:30","86,9"],
    [17182,"2023-04-19T09:51:36","86,92"],
    [17183,"2023-04-19T09:54:34","86,97"],
    [17184,"2023-04-19T09:54:37","86,9"],
    [17185,"2023-04-19T09:57:31","87,19"],
    [17186,"2023-04-19T09:57:40","87,18"],
    [17187,"2023-04-19T10:00:34","86,94"],
    [17188,"2023-04-19T10:00:40","86,97"],
    [17189,"2023-04-19T10:03:35","87,12"],
    [17190,"2023-04-19T10:03:41","87,09"],
    [17191,"2023-04-19T10:06:38","87,16"],
    [17192,"2023-04-19T10:06:41","87,08"],
    [17193,"2023-04-19T10:09:38","87,42"],
    [17194,"2023-04-19T10:09:41","87,41"],
    [17195,"2023-04-19T10:12:39","87,22"],
    [17196,"2023-04-19T10:12:42","87,19"],
    [17197,"2023-04-19T10:15:39","86,91"],
    [17198,"2023-04-19T10:15:51","86,97"],
    [17199,"2023-04-19T10:18:48","86,97"],
    [17200,"2023-04-19T10:18:51","86,95"],
    [17201,"2023-04-19T10:21:48","86,54"],
    [17202,"2023-04-19T10:21:54","86,59"],
    [17203,"2023-04-19T10:24:52","86,47"],
    [17204,"2023-04-19T10:24:55","86,46"],
    [17205,"2023-04-19T10:27:52","86,7"],
    [17206,"2023-04-19T10:27:55","86,66"],
    [17207,"2023-04-19T10:30:55","86,67"],
    [17208,"2023-04-19T10:30:58","86,7"],
    [17209,"2023-04-19T10:33:53","86,81"],
    [17210,"2023-04-19T10:33:59","86,79"],
    [17211,"2023-04-19T10:36:59","86,79"],
    [17212,"2023-04-19T10:37:02","86,81"],
    [17213,"2023-04-19T10:40:02","86,81"],
    [17214,"2023-04-19T10:40:05","86,85"],
    [17215,"2023-04-19T10:42:57","86,95"],
    [17216,"2023-04-19T10:43:06","86,93"],
    [17217,"2023-04-19T10:46:03","86,84"],
    [17218,"2023-04-19T10:46:09","86,87"],
    [17219,"2023-04-19T10:49:06","86,97"],
    [17220,"2023-04-19T10:49:09","86,95"],
    [17221,"2023-04-19T10:52:01","86,86"],
    [17222,"2023-04-19T10:52:10","86,88"],
    [17223,"2023-04-19T10:55:07","87,06"],
    [17224,"2023-04-19T10:55:10","87,04"],
    [17225,"2023-04-19T10:58:07","87,09"],
    [17226,"2023-04-19T10:58:10","87,07"],
    [17227,"2023-04-19T11:01:08","87,19"],
    [17228,"2023-04-19T11:01:11","87,18"],
    [17229,"2023-04-19T11:04:08","87,18"],
    [17230,"2023-04-19T11:04:11","87,22"],
    [17231,"2023-04-19T11:07:08","87,37"],
    [17232,"2023-04-19T11:07:11","87,41"],
    [17233,"2023-04-19T11:10:03","87,53"],
    [17234,"2023-04-19T11:10:12","87,5"],
    [17235,"2023-04-19T11:13:12","87,44"],
    [17236,"2023-04-19T11:13:15","87,46"],
    [17237,"2023-04-19T11:16:12","87,58"],
    [17238,"2023-04-19T11:16:15","87,55"],
    [17239,"2023-04-19T11:19:00","87,72"],
    [17240,"2023-04-19T11:19:24","87,74"],
    [17241,"2023-04-19T11:22:06","87,67"],
    [17242,"2023-04-19T11:22:24","87,68"],
    [17243,"2023-04-19T11:25:19","87,9"],
    [17244,"2023-04-19T11:25:25","87,86"],
    [17245,"2023-04-19T11:28:20","87,96"],
    [17246,"2023-04-19T11:28:38","87,97"],
    [17247,"2023-04-19T11:31:38","88,12"],
    [17248,"2023-04-19T11:31:41","88,1"],
    [17249,"2023-04-19T11:34:38","88,16"],
    [17250,"2023-04-19T11:34:41","88,14"],
    [17251,"2023-04-19T11:37:38","88,19"],
    [17252,"2023-04-19T11:37:41","88,21"],
    [17253,"2023-04-19T11:40:26","88,28"],
    [17254,"2023-04-19T11:40:53","88,29"],
    [17255,"2023-04-19T11:43:51","88,41"],
    [17256,"2023-04-19T11:44:00","88,37"],
    [17257,"2023-04-19T11:46:51","88,5"],
    [17258,"2023-04-19T11:47:06","88,51"],
    [17259,"2023-04-19T11:50:03","88,61"],
    [17260,"2023-04-19T11:50:06","88,62"],
    [17261,"2023-04-19T11:53:07","88,62"],
    [17262,"2023-04-19T11:53:10","88,59"],
    [17263,"2023-04-19T11:56:07","88,68"],
    [17264,"2023-04-19T11:56:10","88,71"],
    [17265,"2023-04-19T11:59:07","88,84"],
    [17266,"2023-04-19T11:59:28","88,82"],
    [17267,"2023-04-19T12:02:37","88,82"],
    [17268,"2023-04-19T12:02:52","88,79"],
    [17269,"2023-04-19T12:05:50","88,92"],
    [17270,"2023-04-19T12:05:53","88,89"],
    [17271,"2023-04-19T12:08:44","89,02"],
    [17272,"2023-04-19T12:09:02","88,97"],
    [17273,"2023-04-19T12:11:56","88,9"],
    [17274,"2023-04-19T12:12:02","88,89"],
    [17275,"2023-04-19T12:14:45","89,03"],
    [17276,"2023-04-19T12:15:03","89,08"],
    [17277,"2023-04-19T12:17:57","89"],
    [17278,"2023-04-19T12:18:06","89,02"],
    [17279,"2023-04-19T12:21:03","89,12"],
    [17280,"2023-04-19T12:21:09","89,1"],
    [17281,"2023-04-19T12:24:09","89,11"],
    [17282,"2023-04-19T12:24:15","89,08"],
    [17283,"2023-04-19T12:27:07","89,2"],
    [17284,"2023-04-19T12:27:25","89,16"],
    [17285,"2023-04-19T12:30:16","89,16"],
    [17286,"2023-04-19T12:30:28","89,17"],
    [17287,"2023-04-19T12:33:16","89,23"],
    [17288,"2023-04-19T12:33:31","89,19"],
    [17289,"2023-04-19T12:36:23","89,15"],
    [17290,"2023-04-19T12:36:50","89,2"],
    [17291,"2023-04-19T12:39:48","89,34"],
    [17292,"2023-04-19T12:39:51","89,4"],
    [17293,"2023-04-19T12:42:48","89,26"],
    [17294,"2023-04-19T12:42:51","89,28"],
    [17295,"2023-04-19T12:45:48","89"],
    [17296,"2023-04-19T12:45:51","88,98"],
    [17297,"2023-04-19T12:48:48","89,31"],
    [17298,"2023-04-19T12:48:51","89,4"],
    [17299,"2023-04-19T12:51:48","89,15"],
    [17300,"2023-04-19T12:51:51","89,12"],
    [17301,"2023-04-19T12:54:49","89,18"],
    [17302,"2023-04-19T12:54:52","89,15"],
    [17303,"2023-04-19T12:57:49","88,93"],
    [17304,"2023-04-19T12:57:52","88,96"],
    [17305,"2023-04-19T13:00:49","88,92"],
    [17306,"2023-04-19T13:00:52","88,94"],
    [17307,"2023-04-19T13:03:41","88,65"],
    [17308,"2023-04-19T13:03:56","88,7"],
    [17309,"2023-04-19T13:06:53","87,82"],
    [17310,"2023-04-19T13:06:57","87,9"],
    [17311,"2023-04-19T13:09:56","88,21"],
    [17312,"2023-04-19T13:09:59","88,15"],
    [17313,"2023-04-19T13:12:57","87,37"],
    [17314,"2023-04-19T13:13:00","87,39"],
    [17315,"2023-04-19T13:15:57","87,09"],
    [17316,"2023-04-19T13:16:03","87,15"],
    [17317,"2023-04-19T13:19:00","85,78"],
    [17318,"2023-04-19T13:19:03","85,86"],
    [17319,"2023-04-19T13:22:01","85,34"],
    [17320,"2023-04-19T13:22:04","85,38"],
    [17321,"2023-04-19T13:25:01","83,65"],
    [17322,"2023-04-19T13:25:10","83,71"],
    [17323,"2023-04-19T13:28:05","81,68"],
    [17324,"2023-04-19T13:28:10","81,52"],
    [17325,"2023-04-19T13:31:05","80,45"],
    [17326,"2023-04-19T13:31:11","80,46"],
    [17327,"2023-04-19T13:34:05","79,38"],
    [17328,"2023-04-19T13:34:14","79,41"],
    [17329,"2023-04-19T13:37:14","79,39"],
    [17330,"2023-04-19T13:37:17","79,47"],
    [17331,"2023-04-19T13:40:14","79"],
    [17332,"2023-04-19T13:40:18","78,93"],
    [17333,"2023-04-19T13:43:15","79,18"],
    [17334,"2023-04-19T13:43:18","79,19"],
    [17335,"2023-04-19T13:46:15","77,69"],
    [17336,"2023-04-19T13:46:18","77,83"],
    [17337,"2023-04-19T13:49:15","77,47"],
    [17338,"2023-04-19T13:49:18","77,37"],
    [17339,"2023-04-19T13:52:15","75,95"],
    [17340,"2023-04-19T13:52:19","75,98"],
    [17341,"2023-04-19T13:55:16","76,15"],
    [17342,"2023-04-19T13:55:19","76,18"],
    [17343,"2023-04-19T13:58:13","77,23"],
    [17344,"2023-04-19T13:58:32","77,27"],
    [17345,"2023-04-19T14:01:29","77,68"],
    [17346,"2023-04-19T14:01:32","77,71"],
    [17347,"2023-04-19T14:04:30","76,58"],
    [17348,"2023-04-19T14:04:33","76,44"],
    [17349,"2023-04-19T14:07:30","71,69"],
    [17350,"2023-04-19T14:07:33","71,64"],
    [17351,"2023-04-19T14:10:30","68,01"],
    [17352,"2023-04-19T14:10:33","67,95"],
    [17353,"2023-04-19T14:13:30","65,74"],
    [17354,"2023-04-19T14:13:33","65,7"],
    [17355,"2023-04-19T14:16:30","65,1"],
    [17356,"2023-04-19T14:16:33","65,06"],
    [17357,"2023-04-19T14:19:30","64,9"],
    [17358,"2023-04-19T14:19:33","64,89"],
    [17359,"2023-04-19T14:22:31","64,61"],
    [17360,"2023-04-19T14:22:34","64,52"],
    [17361,"2023-04-19T14:25:31","64,76"],
    [17362,"2023-04-19T14:25:34","64,62"],
    [17363,"2023-04-19T14:28:31","64,39"],
    [17364,"2023-04-19T14:28:34","64,41"],
    [17365,"2023-04-19T14:31:28","63,42"],
    [17366,"2023-04-19T14:31:34","63,44"],
    [17367,"2023-04-19T14:34:32","63,54"],
    [17368,"2023-04-19T14:34:35","63,63"],
    [17369,"2023-04-19T14:37:32","62,68"],
    [17370,"2023-04-19T14:37:35","62,62"],
    [17371,"2023-04-19T14:40:32","62,28"],
    [17372,"2023-04-19T14:40:35","62,3"],
    [17373,"2023-04-19T14:43:33","62,15"],
    [17374,"2023-04-19T14:43:36","62,16"],
    [17375,"2023-04-19T14:46:33","62,06"],
    [17376,"2023-04-19T14:46:36","62,07"],
    [17377,"2023-04-19T14:49:33","61,71"],
    [17378,"2023-04-19T14:49:36","61,72"],
    [17379,"2023-04-19T14:52:33","62,29"],
    [17380,"2023-04-19T14:52:36","62,3"],
    [17381,"2023-04-19T14:55:31","61,31"],
    [17382,"2023-04-19T14:55:37","61,37"],
    [17383,"2023-04-19T14:58:34","61,71"],
    [17384,"2023-04-19T14:58:37","61,62"],
    [17385,"2023-04-19T15:01:35","60,72"],
    [17386,"2023-04-19T15:01:38","60,7"],
    [17387,"2023-04-19T15:04:35","60,9"],
    [17388,"2023-04-19T15:04:38","60,92"],
    [17389,"2023-04-19T15:07:35","62,09"],
    [17390,"2023-04-19T15:07:38","62,15"],
    [17391,"2023-04-19T15:10:36","62,48"],
    [17392,"2023-04-19T15:10:39","62,61"],
    [17393,"2023-04-19T15:13:39","62,55"],
    [17394,"2023-04-19T15:13:42","62,53"],
    [17395,"2023-04-19T15:16:39","60,75"],
    [17396,"2023-04-19T15:16:42","60,73"],
    [17397,"2023-04-19T15:19:39","59,76"],
    [17398,"2023-04-19T15:19:48","59,72"],
    [17399,"2023-04-19T15:22:46","60,41"],
    [17400,"2023-04-19T15:22:49","60,53"],
    [17401,"2023-04-19T15:25:43","60,82"],
    [17402,"2023-04-19T15:25:49","60,85"],
    [17403,"2023-04-19T15:28:43","61,37"],
    [17404,"2023-04-19T15:28:49","61,36"],
    [17405,"2023-04-19T15:31:47","60,8"],
    [17406,"2023-04-19T15:31:50","60,78"],
    [17407,"2023-04-19T15:34:38","61,16"],
    [17408,"2023-04-19T15:34:51","61,15"],
    [17409,"2023-04-19T15:37:48","61,11"],
    [17410,"2023-04-19T15:37:54","61,13"],
    [17411,"2023-04-19T15:40:48","61,34"],
    [17412,"2023-04-19T15:40:54","61,36"],
    [17413,"2023-04-19T15:43:54","60,53"],
    [17414,"2023-04-19T15:44:06","60,43"],
    [17415,"2023-04-19T15:47:00","60,78"],
    [17416,"2023-04-19T15:47:12","60,74"],
    [17417,"2023-04-19T15:50:09","61,2"],
    [17418,"2023-04-19T15:50:12","61,05"],
    [17419,"2023-04-19T15:53:10","59,19"],
    [17420,"2023-04-19T15:53:16","59,27"],
    [17421,"2023-04-19T15:56:16","59,77"],
    [17422,"2023-04-19T15:56:22","59,86"],
    [17423,"2023-04-19T15:59:20","62,67"],
    [17424,"2023-04-19T15:59:23","62,62"],
    [17425,"2023-04-19T16:02:20","60,72"],
    [17426,"2023-04-19T16:02:23","60,67"],
    [17427,"2023-04-19T16:05:21","60,11"],
    [17428,"2023-04-19T16:05:24","60,1"],
    [17429,"2023-04-19T16:08:21","59,93"],
    [17430,"2023-04-19T16:08:24","60,06"],
    [17431,"2023-04-19T16:11:23","61,02"],
    [17432,"2023-04-19T16:11:33","60,75"],
    [17433,"2023-04-19T16:14:33","60,88"],
    [17434,"2023-04-19T16:14:39","60,84"],
    [17435,"2023-04-19T16:17:39","61,96"],
    [17436,"2023-04-19T16:17:43","61,8"],
    [17437,"2023-04-19T16:20:30","61,9"],
    [17438,"2023-04-19T16:20:58","61,99"],
    [17439,"2023-04-19T16:23:36","62,3"],
    [17440,"2023-04-19T16:24:05","62,82"],
    [17441,"2023-04-19T16:27:05","62,84"],
    [17442,"2023-04-19T16:27:08","62,9"],
    [17443,"2023-04-19T16:30:03","62,06"],
    [17444,"2023-04-19T16:30:11","62,02"],
    [17445,"2023-04-19T16:33:09","60,7"],
    [17446,"2023-04-19T16:33:12","60,73"],
    [17447,"2023-04-19T16:36:12","63,38"],
    [17448,"2023-04-19T16:36:15","63,36"],
    [17449,"2023-04-19T16:39:12","63,84"],
    [17450,"2023-04-19T16:39:15","63,79"],
    [17451,"2023-04-19T16:42:13","63,06"],
    [17452,"2023-04-19T16:42:16","62,97"],
    [17453,"2023-04-19T16:45:13","62,82"],
    [17454,"2023-04-19T16:45:16","62,79"],
    [17455,"2023-04-19T16:48:11","61,68"],
    [17456,"2023-04-19T16:48:26","61,64"],
    [17457,"2023-04-19T16:51:23","62,16"],
    [17458,"2023-04-19T16:51:26","62,22"],
    [17459,"2023-04-19T16:54:23","62,77"],
    [17460,"2023-04-19T16:54:26","62,81"],
    [17461,"2023-04-19T16:57:24","64,38"],
    [17462,"2023-04-19T16:57:27","64,44"],
    [17463,"2023-04-19T17:00:26","64,33"],
    [17464,"2023-04-19T17:00:29","64,31"],
    [17465,"2023-04-19T17:03:27","63,08"],
    [17466,"2023-04-19T17:03:30","63,05"],
    [17467,"2023-04-19T17:06:27","63,82"],
    [17468,"2023-04-19T17:06:33","63,79"],
    [17469,"2023-04-19T17:09:33","63,9"],
    [17470,"2023-04-19T17:09:36","63,91"],
    [17471,"2023-04-19T17:12:34","63,5"],
    [17472,"2023-04-19T17:12:37","63,49"],
    [17473,"2023-04-19T17:15:32","64,77"],
    [17474,"2023-04-19T17:15:41","64,81"],
    [17475,"2023-04-19T17:18:40","64,37"],
    [17476,"2023-04-19T17:18:43","64,41"],
    [17477,"2023-04-19T17:21:25","64,24"],
    [17478,"2023-04-19T17:21:49","64,16"],
    [17479,"2023-04-19T17:24:43","61,96"],
    [17480,"2023-04-19T17:24:49","61,81"],
    [17481,"2023-04-19T17:27:44","61,27"],
    [17482,"2023-04-19T17:27:50","61,3"],
    [17483,"2023-04-19T17:30:44","62,1"],
    [17484,"2023-04-19T17:30:50","62,12"],
    [17485,"2023-04-19T17:33:45","62,1"],
    [17486,"2023-04-19T17:33:51","62,2"],
    [17487,"2023-04-19T17:36:45","62,59"],
    [17488,"2023-04-19T17:36:51","62,57"],
    [17489,"2023-04-19T17:39:45","63,26"],
    [17490,"2023-04-19T17:39:51","63,33"],
    [17491,"2023-04-19T17:42:46","63"],
    [17492,"2023-04-19T17:42:51","62,91"],
    [17493,"2023-04-19T17:45:45","63,05"],
    [17494,"2023-04-19T17:46:03","63,25"],
    [17495,"2023-04-19T17:48:47","64,27"],
    [17496,"2023-04-19T17:49:06","64,46"],
    [17497,"2023-04-19T17:52:05","63,77"],
    [17498,"2023-04-19T17:52:14","63,83"],
    [17499,"2023-04-19T17:55:12","64,06"],
    [17500,"2023-04-19T17:55:15","64,04"],
    [17501,"2023-04-19T17:57:47","64,36"],
    [17502,"2023-04-19T17:58:23","64,29"],
    [17503,"2023-04-19T18:01:20","65,34"],
    [17504,"2023-04-19T18:01:23","65,36"],
    [17505,"2023-04-19T18:03:50","64,63"],
    [17506,"2023-04-19T18:04:24","64,72"],
    [17507,"2023-04-19T18:07:22","63,1"],
    [17508,"2023-04-19T18:07:26","63,05"],
    [17509,"2023-04-19T18:10:26","64,49"],
    [17510,"2023-04-19T18:10:29","64,54"],
    [17511,"2023-04-19T18:13:26","63,85"],
    [17512,"2023-04-19T18:13:29","63,82"],
    [17513,"2023-04-19T18:16:27","62,64"],
    [17514,"2023-04-19T18:16:30","62,66"],
    [17515,"2023-04-19T18:19:27","63,28"],
    [17516,"2023-04-19T18:19:30","63,33"],
    [17517,"2023-04-19T18:22:30","65,04"],
    [17518,"2023-04-19T18:22:33","65"],
    [17519,"2023-04-19T18:25:32","64,73"],
    [17520,"2023-04-19T18:25:35","64,71"],
    [17521,"2023-04-19T18:28:27","64,91"],
    [17522,"2023-04-19T18:28:36","64,93"],
    [17523,"2023-04-19T18:31:34","65,08"],
    [17524,"2023-04-19T18:31:37","65,1"],
    [17525,"2023-04-19T18:34:35","64,11"],
    [17526,"2023-04-19T18:34:41","64,08"],
    [17527,"2023-04-19T18:37:41","62,75"],
    [17528,"2023-04-19T18:37:50","62,69"],
    [17529,"2023-04-19T18:40:44","62,32"],
    [17530,"2023-04-19T18:40:50","62,36"],
    [17531,"2023-04-19T18:43:47","61,14"],
    [17532,"2023-04-19T18:43:53","61,08"],
    [17533,"2023-04-19T18:46:52","59,28"],
    [17534,"2023-04-19T18:46:57","59,26"],
    [17535,"2023-04-19T18:49:57","59,15"],
    [17536,"2023-04-19T18:50:00","59,25"],
    [17537,"2023-04-19T18:52:55","61,36"],
    [17538,"2023-04-19T18:53:04","61,34"],
    [17539,"2023-04-19T18:55:59","62,58"],
    [17540,"2023-04-19T18:56:04","62,62"],
    [17541,"2023-04-19T18:59:03","61,08"],
    [17542,"2023-04-19T18:59:07","61,13"],
    [17543,"2023-04-19T19:02:00","60,7"],
    [17544,"2023-04-19T19:02:27","60,71"],
    [17545,"2023-04-19T19:05:27","60,7"],
    [17546,"2023-04-19T19:05:30","60,68"],
    [17547,"2023-04-19T19:08:27","59,28"],
    [17548,"2023-04-19T19:08:30","59,19"],
    [17549,"2023-04-19T19:11:27","57,95"],
    [17550,"2023-04-19T19:11:31","57,9"],
    [17551,"2023-04-19T19:14:21","58,74"],
    [17552,"2023-04-19T19:14:32","58,7"],
    [17553,"2023-04-19T19:17:26","58,42"],
    [17554,"2023-04-19T19:17:39","58,47"],
    [17555,"2023-04-19T19:20:31","59,64"],
    [17556,"2023-04-19T19:20:40","59,7"],
    [17557,"2023-04-19T19:23:38","59,34"],
    [17558,"2023-04-19T19:23:41","59,3"],
    [17559,"2023-04-19T19:26:32","59,07"],
    [17560,"2023-04-19T19:27:06","58,93"],
    [17561,"2023-04-19T19:29:52","60,16"],
    [17562,"2023-04-19T19:30:08","60,43"],
    [17563,"2023-04-19T19:32:51","61,21"],
    [17564,"2023-04-19T19:33:17","61,32"],
    [17565,"2023-04-19T19:36:01","61,31"],
    [17566,"2023-04-19T19:36:27","61,22"],
    [17567,"2023-04-19T19:39:25","60,29"],
    [17568,"2023-04-19T19:39:28","60,32"],
    [17569,"2023-04-19T19:42:27","59,62"],
    [17570,"2023-04-19T19:42:34","59,59"],
    [17571,"2023-04-19T19:45:34","58,31"],
    [17572,"2023-04-19T19:45:38","58,24"],
    [17573,"2023-04-19T19:48:34","58,32"],
    [17574,"2023-04-19T19:48:40","58,46"],
    [17575,"2023-04-19T19:51:37","58,14"],
    [17576,"2023-04-19T19:51:41","58,05"],
    [17577,"2023-04-19T19:54:40","57,59"],
    [17578,"2023-04-19T19:54:44","57,58"],
    [17579,"2023-04-19T19:57:17","57,55"],
    [17580,"2023-04-19T19:57:53","57,74"],
    [17581,"2023-04-19T20:00:49","59,4"],
    [17582,"2023-04-19T20:00:54","59,44"],
    [17583,"2023-04-19T20:03:51","60,79"],
    [17584,"2023-04-19T20:03:55","60,81"],
    [17585,"2023-04-19T20:06:19","62,41"],
    [17586,"2023-04-19T20:06:58","62,84"],
    [17587,"2023-04-19T20:09:57","63,65"],
    [17588,"2023-04-19T20:10:04","63,57"],
    [17589,"2023-04-19T20:13:03","62,75"],
    [17590,"2023-04-19T20:13:20","62,69"],
    [17591,"2023-04-19T20:16:17","60,61"],
    [17592,"2023-04-19T20:16:25","60,67"],
    [17593,"2023-04-19T20:19:17","59,14"],
    [17594,"2023-04-19T20:19:49","58,73"],
    [17595,"2023-04-19T20:22:17","57,77"],
    [17596,"2023-04-19T20:22:55","57,45"],
    [17597,"2023-04-19T20:25:30","58,5"],
    [17598,"2023-04-19T20:25:58","58,53"],
    [17599,"2023-04-19T20:28:34","59,56"],
    [17600,"2023-04-19T20:29:15","59,84"],
    [17601,"2023-04-19T20:31:50","60,63"],
    [17602,"2023-04-19T20:32:31","60,45"],
    [17603,"2023-04-19T20:35:24","59,81"],
    [17604,"2023-04-19T20:35:34","59,8"],
    [17605,"2023-04-19T20:38:29","59,84"],
    [17606,"2023-04-19T20:38:35","59,64"],
    [17607,"2023-04-19T20:41:33","60,51"],
    [17608,"2023-04-19T20:41:40","60,49"],
    [17609,"2023-04-19T20:44:38","61,47"],
    [17610,"2023-04-19T20:44:42","61,5"],
    [17611,"2023-04-19T20:47:41","62,48"],
    [17612,"2023-04-19T20:47:45","62,51"],
    [17613,"2023-04-19T20:50:43","63,36"],
    [17614,"2023-04-19T20:50:49","63,25"],
    [17615,"2023-04-19T20:53:48","63,08"],
    [17616,"2023-04-19T20:54:04","63,02"],
    [17617,"2023-04-19T20:57:04","64,08"],
    [17618,"2023-04-19T20:57:10","64,15"],
    [17619,"2023-04-19T20:59:59","64,39"],
    [17620,"2023-04-19T21:00:11","64,43"],
    [17621,"2023-04-19T21:02:46","63,81"],
    [17622,"2023-04-19T21:03:15","63,78"],
    [17623,"2023-04-19T21:06:13","61,25"],
    [17624,"2023-04-19T21:06:18","61,06"],
    [17625,"2023-04-19T21:09:18","59,65"],
    [17626,"2023-04-19T21:09:24","59,58"],
    [17627,"2023-04-19T21:12:21","57,45"],
    [17628,"2023-04-19T21:12:27","57,41"],
    [17629,"2023-04-19T21:15:25","56,05"],
    [17630,"2023-04-19T21:15:33","56"],
    [17631,"2023-04-19T21:18:30","58,69"],
    [17632,"2023-04-19T21:18:37","58,74"],
    [17633,"2023-04-19T21:21:36","58,98"],
    [17634,"2023-04-19T21:21:40","59"],
    [17635,"2023-04-19T21:24:39","58,16"],
    [17636,"2023-04-19T21:24:43","58,14"],
    [17637,"2023-04-19T21:27:41","57,59"],
    [17638,"2023-04-19T21:27:45","57,64"],
    [17639,"2023-04-19T21:30:41","57"],
    [17640,"2023-04-19T21:30:48","57,03"],
    [17641,"2023-04-19T21:33:49","57,03"],
    [17642,"2023-04-19T21:33:53","57,01"],
    [17643,"2023-04-19T21:36:52","58,31"],
    [17644,"2023-04-19T21:36:58","58,27"],
    [17645,"2023-04-19T21:39:58","57,47"],
    [17646,"2023-04-19T21:40:03","57,37"],
    [17647,"2023-04-19T21:43:02","56,21"],
    [17648,"2023-04-19T21:43:07","56,26"],
    [17649,"2023-04-19T21:46:04","57,27"],
    [17650,"2023-04-19T21:46:09","57,38"],
    [17651,"2023-04-19T21:49:07","59,44"],
    [17652,"2023-04-19T21:49:13","59,45"],
    [17653,"2023-04-19T21:52:10","59,87"],
    [17654,"2023-04-19T21:52:13","59,82"],
    [17655,"2023-04-19T21:55:12","58,87"],
    [17656,"2023-04-19T21:55:16","58,79"],
    [17657,"2023-04-19T21:58:14","58,78"],
    [17658,"2023-04-19T21:58:18","58,82"],
    [17659,"2023-04-19T22:01:17","58,86"],
    [17660,"2023-04-19T22:01:20","58,88"],
    [17661,"2023-04-19T22:04:19","59,57"],
    [17662,"2023-04-19T22:04:23","59,55"],
    [17663,"2023-04-19T22:07:23","61,65"],
    [17664,"2023-04-19T22:07:27","61,71"],
    [17665,"2023-04-19T22:10:24","62,98"],
    [17666,"2023-04-19T22:10:28","62,84"],
    [17667,"2023-04-19T22:13:23","61,8"],
    [17668,"2023-04-19T22:13:28","61,6"],
    [17669,"2023-04-19T22:16:26","58,42"],
    [17670,"2023-04-19T22:16:31","58,38"],
    [17671,"2023-04-19T22:19:29","58,52"],
    [17672,"2023-04-19T22:19:36","58,56"],
    [17673,"2023-04-19T22:22:34","59,95"],
    [17674,"2023-04-19T22:22:38","60,01"],
    [17675,"2023-04-19T22:25:27","60,42"],
    [17676,"2023-04-19T22:25:43","60,39"],
    [17677,"2023-04-19T22:28:43","58,77"],
    [17678,"2023-04-19T22:28:48","58,79"],
    [17679,"2023-04-19T22:31:38","60,78"],
    [17680,"2023-04-19T22:31:48","60,74"],
    [17681,"2023-04-19T22:34:42","60,82"],
    [17682,"2023-04-19T22:34:49","60,92"],
    [17683,"2023-04-19T22:37:33","60,82"],
    [17684,"2023-04-19T22:37:50","60,99"],
    [17685,"2023-04-19T22:40:49","59,03"],
    [17686,"2023-04-19T22:40:52","58,94"],
    [17687,"2023-04-19T22:43:31","57,69"],
    [17688,"2023-04-19T22:43:53","57,75"],
    [17689,"2023-04-19T22:46:52","58,86"],
    [17690,"2023-04-19T22:46:57","58,79"],
    [17691,"2023-04-19T22:49:51","59,68"],
    [17692,"2023-04-19T22:50:27","59,77"],
    [17693,"2023-04-19T22:53:12","60,58"],
    [17694,"2023-04-19T22:53:28","60,7"],
    [17695,"2023-04-19T22:56:06","62,11"],
    [17696,"2023-04-19T22:56:41","62,19"],
    [17697,"2023-04-19T22:59:17","63,26"],
    [17698,"2023-04-19T22:59:48","63,4"],
    [17699,"2023-04-19T23:02:47","62,59"],
    [17700,"2023-04-19T23:02:52","62,57"],
    [17701,"2023-04-19T23:05:51","61,16"],
    [17702,"2023-04-19T23:05:56","61,17"],
    [17703,"2023-04-19T23:08:56","60,47"],
    [17704,"2023-04-19T23:08:59","60,37"],
    [17705,"2023-04-19T23:11:57","58,96"],
    [17706,"2023-04-19T23:12:05","58,98"],
    [17707,"2023-04-19T23:15:03","58,06"],
    [17708,"2023-04-19T23:15:06","58,08"],
    [17709,"2023-04-19T23:18:04","58,09"],
    [17710,"2023-04-19T23:18:08","58,22"],
    [17711,"2023-04-19T23:21:05","59,35"],
    [17712,"2023-04-19T23:21:08","59,38"],
    [17713,"2023-04-19T23:24:08","59,97"],
    [17714,"2023-04-19T23:24:14","60,07"],
    [17715,"2023-04-19T23:27:12","61,34"],
    [17716,"2023-04-19T23:27:17","61,31"],
    [17717,"2023-04-19T23:30:15","61,25"],
    [17718,"2023-04-19T23:30:18","61,21"],
    [17719,"2023-04-19T23:33:07","61,16"],
    [17720,"2023-04-19T23:33:19","61,15"],
    [17721,"2023-04-19T23:36:13","61,48"],
    [17722,"2023-04-19T23:36:21","61,38"],
    [17723,"2023-04-19T23:39:19","61,65"],
    [17724,"2023-04-19T23:39:31","61,55"],
    [17725,"2023-04-19T23:42:31","61,21"],
    [17726,"2023-04-19T23:42:34","61,17"],
    [17727,"2023-04-19T23:45:33","60,65"],
    [17728,"2023-04-19T23:45:36","60,62"],
    [17729,"2023-04-19T23:48:35","59,18"],
    [17730,"2023-04-19T23:48:38","59,24"],
    [17731,"2023-04-19T23:51:29","57,85"],
    [17732,"2023-04-19T23:51:38","57,83"],
    [17733,"2023-04-19T23:54:37","59,73"],
    [17734,"2023-04-19T23:54:46","59,58"],
    [17735,"2023-04-19T23:57:43","57,58"],
    [17736,"2023-04-19T23:57:51","57,37"],
    [17737,"2023-04-20T00:00:50","58,24"],
    [17738,"2023-04-20T00:00:53","58,14"],
    [17739,"2023-04-20T00:03:51","58,1"],
    [17740,"2023-04-20T00:03:55","58"],
    [17741,"2023-04-20T00:06:54","56,11"],
    [17742,"2023-04-20T00:07:03","56,03"],
    [17743,"2023-04-20T00:10:02","57,19"],
    [17744,"2023-04-20T00:10:05","57,22"],
    [17745,"2023-04-20T00:13:02","56,8"],
    [17746,"2023-04-20T00:13:08","56,97"],
    [17747,"2023-04-20T00:16:08","57,37"],
    [17748,"2023-04-20T00:16:19","57,42"],
    [17749,"2023-04-20T00:19:08","56,6"],
    [17750,"2023-04-20T00:19:48","56,69"],
    [17751,"2023-04-20T00:22:18","57,95"],
    [17752,"2023-04-20T00:22:50","58,15"],
    [17753,"2023-04-20T00:25:48","57,6"],
    [17754,"2023-04-20T00:25:51","57,62"],
    [17755,"2023-04-20T00:28:30","58,49"],
    [17756,"2023-04-20T00:28:57","58,52"],
    [17757,"2023-04-20T00:31:33","59,69"],
    [17758,"2023-04-20T00:31:59","59,74"],
    [17759,"2023-04-20T00:34:59","60,13"],
    [17760,"2023-04-20T00:35:03","59,98"],
    [17761,"2023-04-20T00:37:37","59,44"],
    [17762,"2023-04-20T00:38:07","59,67"],
    [17763,"2023-04-20T00:40:39","60,09"],
    [17764,"2023-04-20T00:41:12","60,51"],
    [17765,"2023-04-20T00:44:12","60,34"],
    [17766,"2023-04-20T00:44:15","60,42"],
    [17767,"2023-04-20T00:46:51","61,32"],
    [17768,"2023-04-20T00:47:20","61,41"],
    [17769,"2023-04-20T00:49:53","61,76"],
    [17770,"2023-04-20T00:50:24","61,66"],
    [17771,"2023-04-20T00:53:23","62,27"],
    [17772,"2023-04-20T00:53:26","62,33"],
    [17773,"2023-04-20T00:56:16","62,99"],
    [17774,"2023-04-20T00:56:27","62,97"],
    [17775,"2023-04-20T00:58:58","62,86"],
    [17776,"2023-04-20T00:59:36","63,19"],
    [17777,"2023-04-20T01:02:32","63,2"],
    [17778,"2023-04-20T01:02:38","63,17"],
    [17779,"2023-04-20T01:05:36","63,71"],
    [17780,"2023-04-20T01:05:41","63,73"],
    [17781,"2023-04-20T01:08:35","63,18"],
    [17782,"2023-04-20T01:08:46","63,23"],
    [17783,"2023-04-20T01:11:41","63,4"],
    [17784,"2023-04-20T01:11:46","63,44"],
    [17785,"2023-04-20T01:14:29","64,08"],
    [17786,"2023-04-20T01:14:48","64,1"],
    [17787,"2023-04-20T01:17:46","63,13"],
    [17788,"2023-04-20T01:17:54","63,17"],
    [17789,"2023-04-20T01:20:53","62,85"],
    [17790,"2023-04-20T01:20:57","62,8"],
    [17791,"2023-04-20T01:23:53","62,87"],
    [17792,"2023-04-20T01:23:57","62,93"],
    [17793,"2023-04-20T01:26:55","62,7"],
    [17794,"2023-04-20T01:26:59","62,67"],
    [17795,"2023-04-20T01:29:56","64,19"],
    [17796,"2023-04-20T01:29:59","64,23"],
    [17797,"2023-04-20T01:32:59","64,48"],
    [17798,"2023-04-20T01:33:04","64,53"],
    [17799,"2023-04-20T01:35:28","64,23"],
    [17800,"2023-04-20T01:36:05","64,16"],
    [17801,"2023-04-20T01:39:01","64,49"],
    [17802,"2023-04-20T01:39:06","64,38"],
    [17803,"2023-04-20T01:42:03","64,65"],
    [17804,"2023-04-20T01:42:06","64,69"],
    [17805,"2023-04-20T01:45:06","64,85"],
    [17806,"2023-04-20T01:45:09","64,86"],
    [17807,"2023-04-20T01:47:48","64,03"],
    [17808,"2023-04-20T01:48:10","64,09"],
    [17809,"2023-04-20T01:51:10","63,35"],
    [17810,"2023-04-20T01:51:13","63,39"],
    [17811,"2023-04-20T01:54:13","63,46"],
    [17812,"2023-04-20T01:54:16","63,43"],
    [17813,"2023-04-20T01:56:57","63,93"],
    [17814,"2023-04-20T01:57:25","64,07"],
    [17815,"2023-04-20T01:59:57","62,06"],
    [17816,"2023-04-20T02:00:27","61,48"],
    [17817,"2023-04-20T02:03:25","60,61"],
    [17818,"2023-04-20T02:03:30","60,51"],
    [17819,"2023-04-20T02:06:30","59,47"],
    [17820,"2023-04-20T02:06:36","59,44"],
    [17821,"2023-04-20T02:09:01","60,82"],
    [17822,"2023-04-20T02:09:37","61,02"],
    [17823,"2023-04-20T02:12:35","60,26"],
    [17824,"2023-04-20T02:12:38","60,3"],
    [17825,"2023-04-20T02:15:06","61,67"],
    [17826,"2023-04-20T02:15:38","61,76"],
    [17827,"2023-04-20T02:18:34","62,07"],
    [17828,"2023-04-20T02:18:39","61,93"],
    [17829,"2023-04-20T02:21:35","63,44"],
    [17830,"2023-04-20T02:21:46","63,49"],
    [17831,"2023-04-20T02:24:42","63,92"],
    [17832,"2023-04-20T02:24:52","63,98"],
    [17833,"2023-04-20T02:27:51","63,55"],
    [17834,"2023-04-20T02:27:55","63,58"],
    [17835,"2023-04-20T02:30:53","63,23"],
    [17836,"2023-04-20T02:30:58","63,31"],
    [17837,"2023-04-20T02:33:51","64,35"],
    [17838,"2023-04-20T02:34:10","64,44"],
    [17839,"2023-04-20T02:37:09","63,65"],
    [17840,"2023-04-20T02:37:34","63,71"],
    [17841,"2023-04-20T02:40:21","63,4"],
    [17842,"2023-04-20T02:40:52","63,01"],
    [17843,"2023-04-20T02:43:40","62,89"],
    [17844,"2023-04-20T02:43:52","62,86"],
    [17845,"2023-04-20T02:46:50","62,52"],
    [17846,"2023-04-20T02:46:53","62,51"],
    [17847,"2023-04-20T02:49:52","63,13"],
    [17848,"2023-04-20T02:49:56","63,18"],
    [17849,"2023-04-20T02:52:52","63,71"],
    [17850,"2023-04-20T02:53:01","63,55"],
    [17851,"2023-04-20T02:56:01","63,38"],
    [17852,"2023-04-20T02:56:04","63,36"],
    [17853,"2023-04-20T02:58:57","62,68"],
    [17854,"2023-04-20T02:59:23","62,51"],
    [17855,"2023-04-20T03:02:05","63,23"],
    [17856,"2023-04-20T03:02:25","63,18"],
    [17857,"2023-04-20T03:05:15","62,4"],
    [17858,"2023-04-20T03:05:27","62,35"],
    [17859,"2023-04-20T03:08:20","62,7"],
    [17860,"2023-04-20T03:08:31","62,74"],
    [17861,"2023-04-20T03:11:25","62,68"],
    [17862,"2023-04-20T03:11:32","62,59"],
    [17863,"2023-04-20T03:14:24","62,68"],
    [17864,"2023-04-20T03:14:39","62,73"],
    [17865,"2023-04-20T03:17:36","62,37"],
    [17866,"2023-04-20T03:18:08","62,13"],
    [17867,"2023-04-20T03:21:05","61,77"],
    [17868,"2023-04-20T03:21:08","61,74"],
    [17869,"2023-04-20T03:23:47","61,26"],
    [17870,"2023-04-20T03:24:12","61,54"],
    [17871,"2023-04-20T03:27:12","61,58"],
    [17872,"2023-04-20T03:27:16","61,55"],
    [17873,"2023-04-20T03:29:54","61,9"],
    [17874,"2023-04-20T03:30:24","61,95"],
    [17875,"2023-04-20T03:33:20","63,91"],
    [17876,"2023-04-20T03:33:27","63,82"],
    [17877,"2023-04-20T03:36:24","62,63"],
    [17878,"2023-04-20T03:36:29","62,56"],
    [17879,"2023-04-20T03:39:28","62,36"],
    [17880,"2023-04-20T03:39:36","62,43"],
    [17881,"2023-04-20T03:42:32","62,28"],
    [17882,"2023-04-20T03:42:44","62,26"],
    [17883,"2023-04-20T03:45:42","61,79"],
    [17884,"2023-04-20T03:45:45","61,83"],
    [17885,"2023-04-20T03:48:45","61,98"],
    [17886,"2023-04-20T03:48:50","61,79"],
    [17887,"2023-04-20T03:51:45","61,6"],
    [17888,"2023-04-20T03:51:51","61,62"],
    [17889,"2023-04-20T03:54:48","62,26"],
    [17890,"2023-04-20T03:54:52","62,32"],
    [17891,"2023-04-20T03:57:48","62,48"],
    [17892,"2023-04-20T03:57:52","62,41"],
    [17893,"2023-04-20T04:00:51","62,02"],
    [17894,"2023-04-20T04:00:54","62,04"],
    [17895,"2023-04-20T04:03:59","62,05"],
    [17896,"2023-04-20T04:04:05","62,07"],
    [17897,"2023-04-20T04:06:51","62,31"],
    [17898,"2023-04-20T04:07:08","62,29"],
    [17899,"2023-04-20T04:10:06","61,51"],
    [17900,"2023-04-20T04:10:11","61,41"],
    [17901,"2023-04-20T04:13:09","61,68"],
    [17902,"2023-04-20T04:13:12","61,71"],
    [17903,"2023-04-20T04:16:02","61,55"],
    [17904,"2023-04-20T04:16:16","61,6"],
    [17905,"2023-04-20T04:19:13","61,36"],
    [17906,"2023-04-20T04:19:18","61,38"],
    [17907,"2023-04-20T04:22:11","61,92"],
    [17908,"2023-04-20T04:22:21","61,96"],
    [17909,"2023-04-20T04:25:18","62,48"],
    [17910,"2023-04-20T04:25:23","62,5"],
    [17911,"2023-04-20T04:28:21","63,13"],
    [17912,"2023-04-20T04:28:27","63,16"],
    [17913,"2023-04-20T04:31:21","63,06"],
    [17914,"2023-04-20T04:31:27","63"],
    [17915,"2023-04-20T04:34:26","62,7"],
    [17916,"2023-04-20T04:34:29","62,72"],
    [17917,"2023-04-20T04:37:24","62,52"],
    [17918,"2023-04-20T04:37:32","62,5"],
    [17919,"2023-04-20T04:40:31","62,29"],
    [17920,"2023-04-20T04:40:37","62,32"],
    [17921,"2023-04-20T04:43:31","61,89"],
    [17922,"2023-04-20T04:43:43","61,83"],
    [17923,"2023-04-20T04:46:39","61,5"],
    [17924,"2023-04-20T04:46:48","61,6"],
    [17925,"2023-04-20T04:49:48","61,84"],
    [17926,"2023-04-20T04:50:17","61,91"],
    [17927,"2023-04-20T04:53:15","62,5"],
    [17928,"2023-04-20T04:53:20","62,55"],
    [17929,"2023-04-20T04:56:20","63,04"],
    [17930,"2023-04-20T04:56:34","63,06"],
    [17931,"2023-04-20T04:59:27","62,47"],
    [17932,"2023-04-20T04:59:42","62,38"],
    [17933,"2023-04-20T05:02:41","61,46"],
    [17934,"2023-04-20T05:02:46","61,4"],
    [17935,"2023-04-20T05:05:32","61,76"],
    [17936,"2023-04-20T05:05:52","61,78"],
    [17937,"2023-04-20T05:08:51","61,93"],
    [17938,"2023-04-20T05:09:25","62,06"],
    [17939,"2023-04-20T05:12:22","62,01"],
    [17940,"2023-04-20T05:12:26","61,91"],
    [17941,"2023-04-20T05:15:05","60,72"],
    [17942,"2023-04-20T05:15:35","60,74"],
    [17943,"2023-04-20T05:18:31","60,03"],
    [17944,"2023-04-20T05:18:38","60,02"],
    [17945,"2023-04-20T05:21:36","61,18"],
    [17946,"2023-04-20T05:21:39","61,24"],
    [17947,"2023-04-20T05:24:36","61,18"],
    [17948,"2023-04-20T05:24:40","61,25"],
    [17949,"2023-04-20T05:26:56","60,88"],
    [17950,"2023-04-20T05:27:41","60,86"],
    [17951,"2023-04-20T05:30:38","61,31"],
    [17952,"2023-04-20T05:30:45","61,36"],
    [17953,"2023-04-20T05:33:38","61,55"],
    [17954,"2023-04-20T05:33:45","61,5"],
    [17955,"2023-04-20T05:36:38","60,99"],
    [17956,"2023-04-20T05:36:47","61,04"],
    [17957,"2023-04-20T05:39:41","61,15"],
    [17958,"2023-04-20T05:39:48","61,19"],
    [17959,"2023-04-20T05:42:25","60,66"],
    [17960,"2023-04-20T05:42:49","60,9"],
    [17961,"2023-04-20T05:45:28","61,93"],
    [17962,"2023-04-20T05:45:49","61,82"],
    [17963,"2023-04-20T05:48:31","60,6"],
    [17964,"2023-04-20T05:49:00","60,58"],
    [17965,"2023-04-20T05:51:28","61,18"],
    [17966,"2023-04-20T05:52:01","60,97"],
    [17967,"2023-04-20T05:55:00","60,22"],
    [17968,"2023-04-20T05:55:10","60,17"],
    [17969,"2023-04-20T05:58:05","60,21"],
    [17970,"2023-04-20T05:58:12","60,22"],
    [17971,"2023-04-20T06:01:03","60,49"],
    [17972,"2023-04-20T06:01:17","60,48"],
    [17973,"2023-04-20T06:04:05","60,17"],
    [17974,"2023-04-20T06:04:31","60,1"],
    [17975,"2023-04-20T06:07:31","58,61"],
    [17976,"2023-04-20T06:07:34","58,58"],
    [17977,"2023-04-20T06:10:31","59,11"],
    [17978,"2023-04-20T06:10:35","59,15"],
    [17979,"2023-04-20T06:13:32","58,76"],
    [17980,"2023-04-20T06:13:37","58,85"],
    [17981,"2023-04-20T06:16:30","58,93"],
    [17982,"2023-04-20T06:16:40","58,98"],
    [17983,"2023-04-20T06:19:36","60,66"],
    [17984,"2023-04-20T06:19:40","60,68"],
    [17985,"2023-04-20T06:22:38","59,32"],
    [17986,"2023-04-20T06:22:41","59,26"],
    [17987,"2023-04-20T06:25:40","57,44"],
    [17988,"2023-04-20T06:26:01","57,31"],
    [17989,"2023-04-20T06:28:42","58,32"],
    [17990,"2023-04-20T06:29:05","58,46"],
    [17991,"2023-04-20T06:31:48","59,25"],
    [17992,"2023-04-20T06:32:09","59,35"],
    [17993,"2023-04-20T06:35:08","60,17"],
    [17994,"2023-04-20T06:35:15","60,11"],
    [17995,"2023-04-20T06:38:14","59,45"],
    [17996,"2023-04-20T06:38:17","59,52"],
    [17997,"2023-04-20T06:41:16","60,92"],
    [17998,"2023-04-20T06:41:19","60,9"],
    [17999,"2023-04-20T06:44:15","60,58"],
    [18000,"2023-04-20T06:44:21","60,54"],
    [18001,"2023-04-20T06:47:17","60,54"],
    [18002,"2023-04-20T06:47:45","60,49"],
    [18003,"2023-04-20T06:50:43","60,39"],
    [18004,"2023-04-20T06:50:46","60,45"],
    [18005,"2023-04-20T06:53:45","61,1"],
    [18006,"2023-04-20T06:53:54","61,05"],
    [18007,"2023-04-20T06:56:53","60,85"],
    [18008,"2023-04-20T06:57:11","60,9"],
    [18009,"2023-04-20T07:00:04","60,84"],
    [18010,"2023-04-20T07:00:18","60,88"],
    [18011,"2023-04-20T07:03:01","60,54"],
    [18012,"2023-04-20T07:03:24","60,45"],
    [18013,"2023-04-20T07:06:10","60,39"],
    [18014,"2023-04-20T07:06:37","60,6"],
    [18015,"2023-04-20T07:09:35","61,17"],
    [18016,"2023-04-20T07:09:38","61,2"],
    [18017,"2023-04-20T07:11:51","61,77"],
    [18018,"2023-04-20T07:13:00","61,79"],
    [18019,"2023-04-20T07:15:48","60,92"],
    [18020,"2023-04-20T07:16:11","60,96"],
    [18021,"2023-04-20T07:19:10","60,45"],
    [18022,"2023-04-20T07:19:15","60,48"],
    [18023,"2023-04-20T07:22:04","60,44"],
    [18024,"2023-04-20T07:22:32","60,24"],
    [18025,"2023-04-20T07:25:13","60,37"],
    [18026,"2023-04-20T07:25:40","60,48"],
    [18027,"2023-04-20T07:28:13","60,89"],
    [18028,"2023-04-20T07:28:50","60,93"],
    [18029,"2023-04-20T07:31:24","61,42"],
    [18030,"2023-04-20T07:31:50","61,39"],
    [18031,"2023-04-20T07:34:48","62,23"],
    [18032,"2023-04-20T07:34:51","62,26"],
    [18033,"2023-04-20T07:37:50","61,42"],
    [18034,"2023-04-20T07:37:56","61,39"],
    [18035,"2023-04-20T07:40:55","61,04"],
    [18036,"2023-04-20T07:41:00","60,99"],
    [18037,"2023-04-20T07:43:59","60,92"],
    [18038,"2023-04-20T07:44:02","60,93"],
    [18039,"2023-04-20T07:46:56","59,12"],
    [18040,"2023-04-20T07:47:03","59,04"],
    [18041,"2023-04-20T07:50:01","59,55"],
    [18042,"2023-04-20T07:50:04","59,59"],
    [18043,"2023-04-20T07:52:34","59,94"],
    [18044,"2023-04-20T07:53:05","59,89"],
    [18045,"2023-04-20T07:56:01","59,97"],
    [18046,"2023-04-20T07:56:17","60"],
    [18047,"2023-04-20T07:59:13","60,75"],
    [18048,"2023-04-20T07:59:19","60,72"],
    [18049,"2023-04-20T08:02:18","59,11"],
    [18050,"2023-04-20T08:02:21","59,09"],
    [18051,"2023-04-20T08:05:20","59,34"],
    [18052,"2023-04-20T08:05:29","59,37"],
    [18053,"2023-04-20T08:08:23","59,7"],
    [18054,"2023-04-20T08:08:34","59,71"],
    [18055,"2023-04-20T08:11:16","58,57"],
    [18056,"2023-04-20T08:11:38","58,58"],
    [18057,"2023-04-20T08:14:37","57,63"],
    [18058,"2023-04-20T08:14:40","57,62"],
    [18059,"2023-04-20T08:17:31","56,21"],
    [18060,"2023-04-20T08:17:41","56,11"],
    [18061,"2023-04-20T08:20:50","56,11"],
    [18062,"2023-04-20T08:20:54","56,14"],
    [18063,"2023-04-20T08:23:53","57,27"],
    [18064,"2023-04-20T08:24:09","57,24"],
    [18065,"2023-04-20T08:27:03","56,55"],
    [18066,"2023-04-20T08:27:29","57,3"],
    [18067,"2023-04-20T08:30:03","56,96"],
    [18068,"2023-04-20T08:30:42","56,78"],
    [18069,"2023-04-20T08:33:39","58,17"],
    [18070,"2023-04-20T08:33:43","58,19"],
    [18071,"2023-04-20T08:36:41","57,55"],
    [18072,"2023-04-20T08:36:45","57,54"],
    [18073,"2023-04-20T08:39:44","57,81"],
    [18074,"2023-04-20T08:39:47","57,74"],
    [18075,"2023-04-20T08:42:44","58,22"],
    [18076,"2023-04-20T08:42:48","58,25"],
    [18077,"2023-04-20T08:45:48","57,73"],
    [18078,"2023-04-20T08:45:51","57,77"],
    [18079,"2023-04-20T08:48:46","58,09"],
    [18080,"2023-04-20T08:48:54","58,12"],
    [18081,"2023-04-20T08:51:54","58"],
    [18082,"2023-04-20T08:51:59","57,94"],
    [18083,"2023-04-20T08:54:57","58,59"],
    [18084,"2023-04-20T08:55:00","58,57"],
    [18085,"2023-04-20T08:57:59","58,69"],
    [18086,"2023-04-20T08:58:02","58,64"],
    [18087,"2023-04-20T09:00:58","59,19"],
    [18088,"2023-04-20T09:01:02","59,21"],
    [18089,"2023-04-20T09:03:59","59,27"],
    [18090,"2023-04-20T09:04:03","59,3"],
    [18091,"2023-04-20T09:06:37","58,04"],
    [18092,"2023-04-20T09:07:03","58,11"],
    [18093,"2023-04-20T09:09:56","57,5"],
    [18094,"2023-04-20T09:10:03","57,48"],
    [18095,"2023-04-20T09:12:44","57,53"],
    [18096,"2023-04-20T09:13:06","57,79"],
    [18097,"2023-04-20T09:15:38","58,08"],
    [18098,"2023-04-20T09:16:12","58,22"],
    [18099,"2023-04-20T09:18:50","57,09"],
    [18100,"2023-04-20T09:19:20","57,45"],
    [18101,"2023-04-20T09:22:15","58,35"],
    [18102,"2023-04-20T09:22:31","58,37"],
    [18103,"2023-04-20T09:25:29","58,28"],
    [18104,"2023-04-20T09:25:40","58,35"],
    [18105,"2023-04-20T09:28:40","58,35"],
    [18106,"2023-04-20T09:28:43","58,32"],
    [18107,"2023-04-20T09:31:43","57,45"],
    [18108,"2023-04-20T09:31:48","57,52"],
    [18109,"2023-04-20T09:34:47","57,66"],
    [18110,"2023-04-20T09:34:52","57,57"],
    [18111,"2023-04-20T09:37:44","57,77"],
    [18112,"2023-04-20T09:37:53","57,65"],
    [18113,"2023-04-20T09:40:48","58,85"],
    [18114,"2023-04-20T09:40:55","58,88"],
    [18115,"2023-04-20T09:43:47","58,62"],
    [18116,"2023-04-20T09:43:57","58,52"],
    [18117,"2023-04-20T09:46:56","58,38"],
    [18118,"2023-04-20T09:46:59","58,44"],
    [18119,"2023-04-20T09:49:53","58,22"],
    [18120,"2023-04-20T09:50:20","58,33"],
    [18121,"2023-04-20T09:53:19","58,54"],
    [18122,"2023-04-20T09:53:22","58,56"],
    [18123,"2023-04-20T09:56:06","58,03"],
    [18124,"2023-04-20T09:56:27","58,26"],
    [18125,"2023-04-20T09:59:25","58,52"],
    [18126,"2023-04-20T09:59:29","58,44"],
    [18127,"2023-04-20T10:02:26","59,24"],
    [18128,"2023-04-20T10:02:29","59,26"],
    [18129,"2023-04-20T10:05:13","58,89"],
    [18130,"2023-04-20T10:05:42","58,93"],
    [18131,"2023-04-20T10:08:17","59,41"],
    [18132,"2023-04-20T10:08:47","59,04"],
    [18133,"2023-04-20T10:11:21","58,9"],
    [18134,"2023-04-20T10:11:51","58,42"],
    [18135,"2023-04-20T10:14:48","58,64"],
    [18136,"2023-04-20T10:14:56","58,44"],
    [18137,"2023-04-20T10:17:56","58,48"],
    [18138,"2023-04-20T10:18:00","58,38"],
    [18139,"2023-04-20T10:20:57","58,13"],
    [18140,"2023-04-20T10:21:00","58,25"],
    [18141,"2023-04-20T10:23:27","57,53"],
    [18142,"2023-04-20T10:24:02","57,85"],
    [18143,"2023-04-20T10:26:52","57,65"],
    [18144,"2023-04-20T10:27:04","57,7"],
    [18145,"2023-04-20T10:30:03","57,21"],
    [18146,"2023-04-20T10:30:06","57,27"],
    [18147,"2023-04-20T10:33:01","57,69"],
    [18148,"2023-04-20T10:33:07","57,72"],
    [18149,"2023-04-20T10:36:05","58,56"],
    [18150,"2023-04-20T10:36:10","58,41"],
    [18151,"2023-04-20T10:39:08","58,66"],
    [18152,"2023-04-20T10:39:12","58,55"],
    [18153,"2023-04-20T10:42:12","58,89"],
    [18154,"2023-04-20T10:42:19","58,78"],
    [18155,"2023-04-20T10:45:16","58,51"],
    [18156,"2023-04-20T10:45:20","58,55"],
    [18157,"2023-04-20T10:48:13","58,52"],
    [18158,"2023-04-20T10:48:20","58,57"],
    [18159,"2023-04-20T10:50:48","57,66"],
    [18160,"2023-04-20T10:51:26","58,14"],
    [18161,"2023-04-20T10:54:26","57,23"],
    [18162,"2023-04-20T10:54:32","57,22"],
    [18163,"2023-04-20T10:57:27","56,4"],
    [18164,"2023-04-20T10:57:33","56,41"],
    [18165,"2023-04-20T11:00:38","56,41"],
    [18166,"2023-04-20T11:00:42","56,45"],
    [18167,"2023-04-20T11:03:39","57,26"],
    [18168,"2023-04-20T11:03:44","57,37"],
    [18169,"2023-04-20T11:06:40","57,1"],
    [18170,"2023-04-20T11:06:47","57,14"],
    [18171,"2023-04-20T11:09:44","57,4"],
    [18172,"2023-04-20T11:09:50","57,42"],
    [18173,"2023-04-20T11:12:48","58,31"],
    [18174,"2023-04-20T11:12:55","58,23"],
    [18175,"2023-04-20T11:15:57","58,23"],
    [18176,"2023-04-20T11:16:06","58,46"],
    [18177,"2023-04-20T11:19:00","56,55"],
    [18178,"2023-04-20T11:19:08","56,74"],
    [18179,"2023-04-20T11:22:03","57,24"],
    [18180,"2023-04-20T11:22:08","57,22"],
    [18181,"2023-04-20T11:25:06","57,62"],
    [18182,"2023-04-20T11:25:15","57,7"],
    [18183,"2023-04-20T11:28:00","57,04"],
    [18184,"2023-04-20T11:28:15","57,07"],
    [18185,"2023-04-20T11:31:09","56,81"],
    [18186,"2023-04-20T11:31:17","56,93"],
    [18187,"2023-04-20T11:34:12","56,97"],
    [18188,"2023-04-20T11:34:21","56,82"],
    [18189,"2023-04-20T11:37:21","57,67"],
    [18190,"2023-04-20T11:37:24","57,76"],
    [18191,"2023-04-20T11:40:23","57,54"],
    [18192,"2023-04-20T11:40:55","57,36"],
    [18193,"2023-04-20T11:43:29","58,7"],
    [18194,"2023-04-20T11:44:00","58,75"],
    [18195,"2023-04-20T11:46:57","58,16"],
    [18196,"2023-04-20T11:47:03","58,25"],
    [18197,"2023-04-20T11:49:39","58,8"],
    [18198,"2023-04-20T11:50:04","58,98"],
    [18199,"2023-04-20T11:53:01","58,45"],
    [18200,"2023-04-20T11:53:05","58,21"],
    [18201,"2023-04-20T11:55:38","58,83"],
    [18202,"2023-04-20T11:56:07","58,39"],
    [18203,"2023-04-20T11:58:48","57,79"],
    [18204,"2023-04-20T11:59:15","57,89"],
    [18205,"2023-04-20T12:01:54","58,61"],
    [18206,"2023-04-20T12:02:22","58,2"],
    [18207,"2023-04-20T12:05:21","57,72"],
    [18208,"2023-04-20T12:05:28","57,68"],
    [18209,"2023-04-20T12:08:28","58,05"],
    [18210,"2023-04-20T12:08:31","58,02"],
    [18211,"2023-04-20T12:11:27","58,53"],
    [18212,"2023-04-20T12:11:33","58,47"],
    [18213,"2023-04-20T12:14:28","58,2"],
    [18214,"2023-04-20T12:14:34","58,39"],
    [18215,"2023-04-20T12:17:32","59,32"],
    [18216,"2023-04-20T12:17:37","59,02"],
    [18217,"2023-04-20T12:20:36","58,81"],
    [18218,"2023-04-20T12:20:40","58,64"],
    [18219,"2023-04-20T12:23:37","58,8"],
    [18220,"2023-04-20T12:23:40","58,84"],
    [18221,"2023-04-20T12:26:35","58,51"],
    [18222,"2023-04-20T12:26:48","58,53"],
    [18223,"2023-04-20T12:29:48","59,58"],
    [18224,"2023-04-20T12:29:54","59,54"],
    [18225,"2023-04-20T12:32:52","58,85"],
    [18226,"2023-04-20T12:32:55","58,89"],
    [18227,"2023-04-20T12:35:52","58,04"],
    [18228,"2023-04-20T12:35:59","58,01"],
    [18229,"2023-04-20T12:38:58","58,44"],
    [18230,"2023-04-20T12:39:01","58,4"],
    [18231,"2023-04-20T12:42:10","58,41"],
    [18232,"2023-04-20T12:42:39","58,98"],
    [18233,"2023-04-20T12:45:13","59,64"],
    [18234,"2023-04-20T12:45:44","59,4"],
    [18235,"2023-04-20T12:48:27","58,37"],
    [18236,"2023-04-20T12:48:45","58,34"],
    [18237,"2023-04-20T12:51:26","59,19"],
    [18238,"2023-04-20T12:51:46","59,58"],
    [18239,"2023-04-20T12:54:15","59,15"],
    [18240,"2023-04-20T12:54:49","58,95"],
    [18241,"2023-04-20T12:57:25","59,1"],
    [18242,"2023-04-20T12:58:00","58,42"],
    [18243,"2023-04-20T13:00:59","58,62"],
    [18244,"2023-04-20T13:01:02","58,71"],
    [18245,"2023-04-20T13:03:40","59,23"],
    [18246,"2023-04-20T13:04:06","59,37"],
    [18247,"2023-04-20T13:07:04","58,81"],
    [18248,"2023-04-20T13:07:08","58,7"],
    [18249,"2023-04-20T13:10:05","59,3"],
    [18250,"2023-04-20T13:10:11","59,19"],
    [18251,"2023-04-20T13:13:09","57,88"],
    [18252,"2023-04-20T13:13:12","58,02"],
    [18253,"2023-04-20T13:16:09","59,82"],
    [18254,"2023-04-20T13:16:15","59,87"],
    [18255,"2023-04-20T13:18:51","58,71"],
    [18256,"2023-04-20T13:19:16","58,28"],
    [18257,"2023-04-20T13:21:55","58,73"],
    [18258,"2023-04-20T13:22:25","59,39"],
    [18259,"2023-04-20T13:25:23","58,76"],
    [18260,"2023-04-20T13:25:26","58,59"],
    [18261,"2023-04-20T13:28:23","59,24"],
    [18262,"2023-04-20T13:28:28","59,02"],
    [18263,"2023-04-20T13:31:27","59,2"],
    [18264,"2023-04-20T13:31:30","59,26"],
    [18265,"2023-04-20T13:34:28","59,39"],
    [18266,"2023-04-20T13:34:38","59,37"],
    [18267,"2023-04-20T13:37:12","58,72"],
    [18268,"2023-04-20T13:37:38","59,02"],
    [18269,"2023-04-20T13:40:12","58,58"],
    [18270,"2023-04-20T13:40:39","59"],
    [18271,"2023-04-20T13:43:36","58,92"],
    [18272,"2023-04-20T13:43:39","59,01"],
    [18273,"2023-04-20T13:46:38","58,71"],
    [18274,"2023-04-20T13:46:41","58,82"],
    [18275,"2023-04-20T13:49:46","58,81"],
    [18276,"2023-04-20T13:49:51","58,61"],
    [18277,"2023-04-20T13:52:51","58,87"],
    [18278,"2023-04-20T13:52:54","58,86"],
    [18279,"2023-04-20T13:55:52","58,85"],
    [18280,"2023-04-20T13:55:55","58,89"],
    [18281,"2023-04-20T13:58:31","59,18"],
    [18282,"2023-04-20T13:59:00","58,94"],
    [18283,"2023-04-20T14:01:32","59,51"],
    [18284,"2023-04-20T14:02:01","59,66"],
    [18285,"2023-04-20T14:04:54","59,19"],
    [18286,"2023-04-20T14:05:01","59,22"],
    [18287,"2023-04-20T14:07:40","58,56"],
    [18288,"2023-04-20T14:08:10","58,86"],
    [18289,"2023-04-20T14:11:06","57,82"],
    [18290,"2023-04-20T14:11:11","57,78"],
    [18291,"2023-04-20T14:14:09","57,34"],
    [18292,"2023-04-20T14:14:13","57,46"],
    [18293,"2023-04-20T14:17:11","57,87"],
    [18294,"2023-04-20T14:17:21","57,83"],
    [18295,"2023-04-20T14:20:18","57,09"],
    [18296,"2023-04-20T14:20:22","57,12"],
    [18297,"2023-04-20T14:23:13","58,42"],
    [18298,"2023-04-20T14:23:24","58,39"],
    [18299,"2023-04-20T14:26:24","57,59"],
    [18300,"2023-04-20T14:26:32","57,73"],
    [18301,"2023-04-20T14:29:29","58,87"],
    [18302,"2023-04-20T14:29:32","58,89"],
    [18303,"2023-04-20T14:32:26","58,96"],
    [18304,"2023-04-20T14:32:36","59,03"],
    [18305,"2023-04-20T14:35:33","58,65"],
    [18306,"2023-04-20T14:35:36","58,58"],
    [18307,"2023-04-20T14:38:34","58,39"],
    [18308,"2023-04-20T14:38:39","58,42"],
    [18309,"2023-04-20T14:41:38","59,26"],
    [18310,"2023-04-20T14:41:43","59,11"],
    [18311,"2023-04-20T14:44:42","58,54"],
    [18312,"2023-04-20T14:45:20","59,18"],
    [18313,"2023-04-20T14:48:02","59,38"],
    [18314,"2023-04-20T14:48:34","59,62"],
    [18315,"2023-04-20T14:51:33","59,31"],
    [18316,"2023-04-20T14:51:36","59,35"],
    [18317,"2023-04-20T14:54:32","60,15"],
    [18318,"2023-04-20T14:54:41","60,08"],
    [18319,"2023-04-20T14:57:40","59"],
    [18320,"2023-04-20T14:57:43","59,02"],
    [18321,"2023-04-20T15:00:40","58,37"],
    [18322,"2023-04-20T15:00:44","58,35"],
    [18323,"2023-04-20T15:03:43","58,76"],
    [18324,"2023-04-20T15:03:46","58,68"],
    [18325,"2023-04-20T15:06:45","58,21"],
    [18326,"2023-04-20T15:06:51","58,22"],
    [18327,"2023-04-20T15:09:46","58,63"],
    [18328,"2023-04-20T15:09:51","58,43"],
    [18329,"2023-04-20T15:12:51","58,97"],
    [18330,"2023-04-20T15:12:56","58,71"],
    [18331,"2023-04-20T15:15:52","59,69"],
    [18332,"2023-04-20T15:15:57","59,72"],
    [18333,"2023-04-20T15:18:55","59,03"],
    [18334,"2023-04-20T15:19:00","59,01"],
    [18335,"2023-04-20T15:21:57","58,68"],
    [18336,"2023-04-20T15:22:02","58,58"],
    [18337,"2023-04-20T15:25:02","59,22"],
    [18338,"2023-04-20T15:25:05","59,27"],
    [18339,"2023-04-20T15:28:04","59,35"],
    [18340,"2023-04-20T15:28:09","59,41"],
    [18341,"2023-04-20T15:31:07","59,28"],
    [18342,"2023-04-20T15:31:14","59,32"],
    [18343,"2023-04-20T15:34:08","59,58"],
    [18344,"2023-04-20T15:34:16","59,64"],
    [18345,"2023-04-20T15:37:13","59,9"],
    [18346,"2023-04-20T15:37:18","59,99"],
    [18347,"2023-04-20T15:40:15","60,62"],
    [18348,"2023-04-20T15:40:18","60,64"],
    [18349,"2023-04-20T15:43:18","60,73"],
    [18350,"2023-04-20T15:43:22","60,74"],
    [18351,"2023-04-20T15:46:12","60,6"],
    [18352,"2023-04-20T15:46:25","60,62"],
    [18353,"2023-04-20T15:49:23","60,44"],
    [18354,"2023-04-20T15:49:26","60,53"],
    [18355,"2023-04-20T15:52:07","60,54"],
    [18356,"2023-04-20T15:52:30","60,47"],
    [18357,"2023-04-20T15:55:26","60,29"],
    [18358,"2023-04-20T15:55:30","60,38"],
    [18359,"2023-04-20T15:58:26","60,93"],
    [18360,"2023-04-20T15:58:33","60,84"],
    [18361,"2023-04-20T16:01:07","60,85"],
    [18362,"2023-04-20T16:01:34","60,57"],
    [18363,"2023-04-20T16:04:30","60,94"],
    [18364,"2023-04-20T16:04:39","60,9"],
    [18365,"2023-04-20T16:07:35","60,49"],
    [18366,"2023-04-20T16:07:39","60,56"],
    [18367,"2023-04-20T16:10:38","60,79"],
    [18368,"2023-04-20T16:10:46","60,9"],
    [18369,"2023-04-20T16:13:41","60,75"],
    [18370,"2023-04-20T16:13:50","60,63"],
    [18371,"2023-04-20T16:16:47","60,88"],
    [18372,"2023-04-20T16:16:55","60,85"],
    [18373,"2023-04-20T16:19:53","60,96"],
    [18374,"2023-04-20T16:19:56","60,95"],
    [18375,"2023-04-20T16:22:53","60,61"],
    [18376,"2023-04-20T16:23:03","60,69"],
    [18377,"2023-04-20T16:25:58","60,87"],
    [18378,"2023-04-20T16:26:06","60,95"],
    [18379,"2023-04-20T16:29:05","61,07"],
    [18380,"2023-04-20T16:29:08","61,13"],
    [18381,"2023-04-20T16:32:04","61,14"],
    [18382,"2023-04-20T16:32:10","61,26"],
    [18383,"2023-04-20T16:35:06","61,16"],
    [18384,"2023-04-20T16:35:16","61,13"],
    [18385,"2023-04-20T16:38:14","61,36"],
    [18386,"2023-04-20T16:38:22","61,38"],
    [18387,"2023-04-20T16:41:22","61,09"],
    [18388,"2023-04-20T16:41:27","61,14"],
    [18389,"2023-04-20T16:44:26","60,88"],
    [18390,"2023-04-20T16:44:30","60,9"],
    [18391,"2023-04-20T16:47:25","61,14"],
    [18392,"2023-04-20T16:47:35","61,18"],
    [18393,"2023-04-20T16:50:33","61,2"],
    [18394,"2023-04-20T16:50:36","61,19"],
    [18395,"2023-04-20T16:53:36","61,14"],
    [18396,"2023-04-20T16:53:39","61,1"],
    [18397,"2023-04-20T16:56:38","61,78"],
    [18398,"2023-04-20T16:56:41","61,75"],
    [18399,"2023-04-20T16:59:39","61,49"],
    [18400,"2023-04-20T16:59:42","61,47"],
    [18401,"2023-04-20T17:02:45","61,47"],
    [18402,"2023-04-20T17:03:06","61,41"],
    [18403,"2023-04-20T17:05:50","61,95"],
    [18404,"2023-04-20T17:06:10","62"],
    [18405,"2023-04-20T17:08:51","61,77"],
    [18406,"2023-04-20T17:09:13","61,91"],
    [18407,"2023-04-20T17:11:53","62,48"],
    [18408,"2023-04-20T17:12:13","62,37"],
    [18409,"2023-04-20T17:14:50","62,39"],
    [18410,"2023-04-20T17:15:16","62,48"],
    [18411,"2023-04-20T17:18:12","62,6"],
    [18412,"2023-04-20T17:18:16","62,57"],
    [18413,"2023-04-20T17:20:57","62,51"],
    [18414,"2023-04-20T17:21:24","62,54"],
    [18415,"2023-04-20T17:24:24","62,74"],
    [18416,"2023-04-20T17:24:29","62,77"],
    [18417,"2023-04-20T17:27:27","63,13"],
    [18418,"2023-04-20T17:27:30","63,17"],
    [18419,"2023-04-20T17:30:25","63,38"],
    [18420,"2023-04-20T17:30:31","63,39"],
    [18421,"2023-04-20T17:33:30","63,12"],
    [18422,"2023-04-20T17:33:34","63,06"],
    [18423,"2023-04-20T17:36:31","62,88"],
    [18424,"2023-04-20T17:36:34","62,91"],
    [18425,"2023-04-20T17:39:32","62,98"],
    [18426,"2023-04-20T17:39:35","62,99"],
    [18427,"2023-04-20T17:42:33","63,63"],
    [18428,"2023-04-20T17:42:40","63,65"],
    [18429,"2023-04-20T17:45:14","63,95"],
    [18430,"2023-04-20T17:45:42","64,02"],
    [18431,"2023-04-20T17:48:37","63,88"],
    [18432,"2023-04-20T17:48:45","63,86"],
    [18433,"2023-04-20T17:51:44","64,02"],
    [18434,"2023-04-20T17:51:56","64,05"],
    [18435,"2023-04-20T17:54:51","64,35"],
    [18436,"2023-04-20T17:55:01","64,37"],
    [18437,"2023-04-20T17:57:59","64,55"],
    [18438,"2023-04-20T17:58:04","64,53"],
    [18439,"2023-04-20T18:00:59","64,8"],
    [18440,"2023-04-20T18:01:06","64,81"],
    [18441,"2023-04-20T18:04:05","64,9"],
    [18442,"2023-04-20T18:04:10","64,95"],
    [18443,"2023-04-20T18:06:35","64,87"],
    [18444,"2023-04-20T18:07:10","64,94"],
    [18445,"2023-04-20T18:09:41","64,66"],
    [18446,"2023-04-20T18:10:20","64,61"],
    [18447,"2023-04-20T18:13:17","64,34"],
    [18448,"2023-04-20T18:13:25","64,31"],
    [18449,"2023-04-20T18:16:06","64,36"],
    [18450,"2023-04-20T18:16:36","64,35"],
    [18451,"2023-04-20T18:19:26","64,02"],
    [18452,"2023-04-20T18:19:40","64,04"],
    [18453,"2023-04-20T18:22:38","64,08"],
    [18454,"2023-04-20T18:22:41","64,06"],
    [18455,"2023-04-20T18:25:30","64,58"],
    [18456,"2023-04-20T18:25:49","64,63"],
    [18457,"2023-04-20T18:28:45","64,36"],
    [18458,"2023-04-20T18:28:51","64,34"],
    [18459,"2023-04-20T18:31:45","64,12"],
    [18460,"2023-04-20T18:31:55","64,11"],
    [18461,"2023-04-20T18:34:36","64,49"],
    [18462,"2023-04-20T18:34:55","64,5"],
    [18463,"2023-04-20T18:37:48","64,11"],
    [18464,"2023-04-20T18:38:00","64,13"],
    [18465,"2023-04-20T18:40:53","63,95"],
    [18466,"2023-04-20T18:41:12","63,93"],
    [18467,"2023-04-20T18:44:09","63,65"],
    [18468,"2023-04-20T18:44:24","63,69"],
    [18469,"2023-04-20T18:47:10","63,76"],
    [18470,"2023-04-20T18:47:49","63,82"],
    [18471,"2023-04-20T18:50:10","64,2"],
    [18472,"2023-04-20T18:50:49","64,29"],
    [18473,"2023-04-20T18:53:48","64,31"],
    [18474,"2023-04-20T18:53:59","64,33"],
    [18475,"2023-04-20T18:56:58","64,44"],
    [18476,"2023-04-20T18:57:05","64,45"],
    [18477,"2023-04-20T19:00:02","64,67"],
    [18478,"2023-04-20T19:00:19","64,65"],
    [18479,"2023-04-20T19:03:15","64,76"],
    [18480,"2023-04-20T19:03:40","64,8"],
    [18481,"2023-04-20T19:06:40","64,95"],
    [18482,"2023-04-20T19:06:43","64,96"],
    [18483,"2023-04-20T19:09:22","65,19"],
    [18484,"2023-04-20T19:09:44","65,24"],
    [18485,"2023-04-20T19:12:40","65,34"],
    [18486,"2023-04-20T19:12:49","65,32"],
    [18487,"2023-04-20T19:15:27","65,53"],
    [18488,"2023-04-20T19:15:49","65,57"],
    [18489,"2023-04-20T19:18:30","65,59"],
    [18490,"2023-04-20T19:18:52","65,56"],
    [18491,"2023-04-20T19:21:32","65,48"],
    [18492,"2023-04-20T19:22:02","65,46"],
    [18493,"2023-04-20T19:24:59","65,67"],
    [18494,"2023-04-20T19:25:04","65,7"],
    [18495,"2023-04-20T19:27:33","65,74"],
    [18496,"2023-04-20T19:28:12","65,73"],
    [18497,"2023-04-20T19:31:10","65,78"],
    [18498,"2023-04-20T19:31:20","65,77"],
    [18499,"2023-04-20T19:34:15","66,07"],
    [18500,"2023-04-20T19:34:21","66,08"],
    [18501,"2023-04-20T19:37:12","66,2"],
    [18502,"2023-04-20T19:37:27","66,21"],
    [18503,"2023-04-20T19:40:26","66,25"],
    [18504,"2023-04-20T19:40:41","66,24"],
    [18505,"2023-04-20T19:43:36","66,37"],
    [18506,"2023-04-20T19:44:08","66,39"],
    [18507,"2023-04-20T19:47:18","66,39"],
    [18508,"2023-04-20T19:47:27","66,42"],
    [18509,"2023-04-20T19:50:34","66,42"],
    [18510,"2023-04-20T19:50:51","66,41"],
    [18511,"2023-04-20T19:53:42","66,29"],
    [18512,"2023-04-20T19:54:19","66,25"],
    [18513,"2023-04-20T19:56:56","66,34"],
    [18514,"2023-04-20T19:57:20","66,32"],
    [18515,"2023-04-20T20:00:02","66,94"],
    [18516,"2023-04-20T20:00:20","66,99"],
    [18517,"2023-04-20T20:03:01","67,41"],
    [18518,"2023-04-20T20:03:31","67,52"],
    [18519,"2023-04-20T20:06:09","67,78"],
    [18520,"2023-04-20T20:06:39","68,03"],
    [18521,"2023-04-20T20:09:15","68,52"],
    [18522,"2023-04-20T20:09:46","68,95"],
    [18523,"2023-04-20T20:12:40","68,7"],
    [18524,"2023-04-20T20:12:46","68,75"],
    [18525,"2023-04-20T20:15:40","69,22"],
    [18526,"2023-04-20T20:15:46","69,21"],
    [18527,"2023-04-20T20:18:46","69,51"],
    [18528,"2023-04-20T20:18:50","69,47"],
    [18529,"2023-04-20T20:21:47","69,89"],
    [18530,"2023-04-20T20:21:50","69,87"],
    [18531,"2023-04-20T20:24:47","70,12"],
    [18532,"2023-04-20T20:24:52","70,15"],
    [18533,"2023-04-20T20:27:16","70,37"],
    [18534,"2023-04-20T20:27:53","70,42"],
    [18535,"2023-04-20T20:30:50","70,72"],
    [18536,"2023-04-20T20:30:53","70,7"],
    [18537,"2023-04-20T20:33:51","71,01"],
    [18538,"2023-04-20T20:33:54","71,04"],
    [18539,"2023-04-20T20:36:33","71,34"],
    [18540,"2023-04-20T20:37:02","71,38"],
    [18541,"2023-04-20T20:39:50","71,53"],
    [18542,"2023-04-20T20:40:03","71,54"],
    [18543,"2023-04-20T20:43:01","71,81"],
    [18544,"2023-04-20T20:43:10","71,83"],
    [18545,"2023-04-20T20:46:09","72,06"],
    [18546,"2023-04-20T20:46:14","72,05"],
    [18547,"2023-04-20T20:49:10","72,33"],
    [18548,"2023-04-20T20:49:16","72,36"],
    [18549,"2023-04-20T20:52:10","72,63"],
    [18550,"2023-04-20T20:52:17","72,67"],
    [18551,"2023-04-20T20:55:12","72,89"],
    [18552,"2023-04-20T20:55:17","72,85"],
    [18553,"2023-04-20T20:57:44","73,15"],
    [18554,"2023-04-20T20:58:21","73,18"],
    [18555,"2023-04-20T20:59:50","73,4"],
    [18556,"2023-04-20T21:00:56","73,55"],
    [18557,"2023-04-20T21:01:30","73,62"],
    [18558,"2023-04-20T21:04:28","74,04"],
    [18559,"2023-04-20T21:04:31","74,02"],
    [18560,"2023-04-20T21:07:23","74,53"],
    [18561,"2023-04-20T21:07:36","74,47"],
    [18562,"2023-04-20T21:10:26","74,73"],
    [18563,"2023-04-20T21:10:42","74,74"],
    [18564,"2023-04-20T21:12:57","75,13"],
    [18565,"2023-04-20T21:13:46","75,18"],
    [18566,"2023-04-20T21:16:45","75,43"],
    [18567,"2023-04-20T21:16:53","75,45"],
    [18568,"2023-04-20T21:19:49","75,6"],
    [18569,"2023-04-20T21:20:09","75,63"],
    [18570,"2023-04-20T21:22:53","75,82"],
    [18571,"2023-04-20T21:23:50","75,78"],
    [18572,"2023-04-20T21:26:44","76,06"],
    [18573,"2023-04-20T21:26:53","76,04"],
    [18574,"2023-04-20T21:29:42","76,21"],
    [18575,"2023-04-20T21:29:57","76,19"],
    [18576,"2023-04-20T21:32:49","76,44"],
    [18577,"2023-04-20T21:33:03","76,47"],
    [18578,"2023-04-20T21:35:19","76,66"],
    [18579,"2023-04-20T21:36:51","76,71"],
    [18580,"2023-04-20T21:39:47","76,9"],
    [18581,"2023-04-20T21:39:53","76,94"],
    [18582,"2023-04-20T21:42:53","77,16"],
    [18583,"2023-04-20T21:42:58","77,19"],
    [18584,"2023-04-20T21:45:56","77,32"],
    [18585,"2023-04-20T21:46:06","77,34"],
    [18586,"2023-04-20T21:49:00","77,42"],
    [18587,"2023-04-20T21:49:15","77,4"],
    [18588,"2023-04-20T21:52:09","77,64"],
    [18589,"2023-04-20T21:52:16","77,63"],
    [18590,"2023-04-20T21:55:12","77,73"],
    [18591,"2023-04-20T21:55:26","77,72"],
    [18592,"2023-04-20T21:58:23","77,87"],
    [18593,"2023-04-20T21:58:27","77,84"],
    [18594,"2023-04-20T22:01:25","77,96"],
    [18595,"2023-04-20T22:01:28","77,98"],
    [18596,"2023-04-20T22:04:19","78,1"],
    [18597,"2023-04-20T22:04:31","78,11"],
    [18598,"2023-04-20T22:07:29","78,24"],
    [18599,"2023-04-20T22:07:34","78,25"],
    [18600,"2023-04-20T22:10:30","78,37"],
    [18601,"2023-04-20T22:10:38","78,33"],
    [18602,"2023-04-20T22:13:37","78,42"],
    [18603,"2023-04-20T22:13:40","78,4"],
    [18604,"2023-04-20T22:16:34","78,43"],
    [18605,"2023-04-20T22:16:50","78,46"],
    [18606,"2023-04-20T22:19:58","78,47"],
    [18607,"2023-04-20T22:20:02","78,52"],
    [18608,"2023-04-20T22:23:01","78,61"],
    [18609,"2023-04-20T22:23:23","78,55"],
    [18610,"2023-04-20T22:26:22","78,72"],
    [18611,"2023-04-20T22:26:26","78,71"],
    [18612,"2023-04-20T22:28:59","78,74"],
    [18613,"2023-04-20T22:29:29","78,68"],
    [18614,"2023-04-20T22:32:09","78,75"],
    [18615,"2023-04-20T22:32:32","78,81"],
    [18616,"2023-04-20T22:35:26","78,85"],
    [18617,"2023-04-20T22:35:53","78,83"],
    [18618,"2023-04-20T22:38:45","78,85"],
    [18619,"2023-04-20T22:38:54","78,87"],
    [18620,"2023-04-20T22:41:48","78,96"],
    [18621,"2023-04-20T22:41:57","78,93"],
    [18622,"2023-04-20T22:44:51","79,06"],
    [18623,"2023-04-20T22:45:08","79,1"],
    [18624,"2023-04-20T22:48:07","79,24"],
    [18625,"2023-04-20T22:48:18","79,28"],
    [18626,"2023-04-20T22:51:12","79,48"],
    [18627,"2023-04-20T22:51:21","79,47"],
    [18628,"2023-04-20T22:54:04","79,6"],
    [18629,"2023-04-20T22:54:46","79,62"],
    [18630,"2023-04-20T22:57:30","79,74"],
    [18631,"2023-04-20T22:57:55","79,79"],
    [18632,"2023-04-20T23:00:34","79,85"],
    [18633,"2023-04-20T23:01:00","79,95"],
    [18634,"2023-04-20T23:03:37","80,08"],
    [18635,"2023-04-20T23:04:01","80,02"],
    [18636,"2023-04-20T23:07:00","80,19"],
    [18637,"2023-04-20T23:07:03","80,2"],
    [18638,"2023-04-20T23:09:39","80,19"],
    [18639,"2023-04-20T23:10:05","80,38"],
    [18640,"2023-04-20T23:12:43","80,37"],
    [18641,"2023-04-20T23:13:06","80,28"],
    [18642,"2023-04-20T23:15:46","80,36"],
    [18643,"2023-04-20T23:16:14","80,34"],
    [18644,"2023-04-20T23:19:12","80,53"],
    [18645,"2023-04-20T23:19:17","80,57"],
    [18646,"2023-04-20T23:21:44","80,59"],
    [18647,"2023-04-20T23:22:18","80,61"],
    [18648,"2023-04-20T23:25:17","80,81"],
    [18649,"2023-04-20T23:25:23","80,76"],
    [18650,"2023-04-20T23:27:55","80,99"],
    [18651,"2023-04-20T23:28:24","80,93"],
    [18652,"2023-04-20T23:31:22","80,99"],
    [18653,"2023-04-20T23:31:25","80,96"],
    [18654,"2023-04-20T23:34:22","81,2"],
    [18655,"2023-04-20T23:34:27","81,25"],
    [18656,"2023-04-20T23:37:31","81,24"],
    [18657,"2023-04-20T23:37:41","81,22"],
    [18658,"2023-04-20T23:40:35","81,3"],
    [18659,"2023-04-20T23:40:54","81,34"],
    [18660,"2023-04-20T23:43:46","81,5"],
    [18661,"2023-04-20T23:43:56","81,52"],
    [18662,"2023-04-20T23:46:51","81,66"],
    [18663,"2023-04-20T23:47:06","81,65"],
    [18664,"2023-04-20T23:50:04","81,76"],
    [18665,"2023-04-20T23:50:30","81,72"],
    [18666,"2023-04-20T23:53:06","81,9"],
    [18667,"2023-04-20T23:53:32","81,94"],
    [18668,"2023-04-20T23:55:56","82,14"],
    [18669,"2023-04-20T23:56:37","82,07"],
    [18670,"2023-04-20T23:59:16","82,27"],
    [18671,"2023-04-20T23:59:47","82,31"],
    [18672,"2023-04-21T00:02:44","82,47"],
    [18673,"2023-04-21T00:03:07","82,45"],
    [18674,"2023-04-21T00:06:06","82,59"],
    [18675,"2023-04-21T00:06:11","82,57"],
    [18676,"2023-04-21T00:09:09","82,74"],
    [18677,"2023-04-21T00:09:21","82,72"],
    [18678,"2023-04-21T00:12:20","82,82"],
    [18679,"2023-04-21T00:12:47","82,8"],
    [18680,"2023-04-21T00:15:56","82,8"],
    [18681,"2023-04-21T00:15:59","82,83"],
    [18682,"2023-04-21T00:18:56","82,97"],
    [18683,"2023-04-21T00:19:02","83,04"],
    [18684,"2023-04-21T00:21:58","82,92"],
    [18685,"2023-04-21T00:22:04","82,98"],
    [18686,"2023-04-21T00:24:55","83,06"],
    [18687,"2023-04-21T00:25:09","83,02"],
    [18688,"2023-04-21T00:27:39","83,03"],
    [18689,"2023-04-21T00:28:09","82,95"],
    [18690,"2023-04-21T00:31:08","83,03"],
    [18691,"2023-04-21T00:31:21","83,05"],
    [18692,"2023-04-21T00:34:20","83,04"],
    [18693,"2023-04-21T00:34:23","83,02"],
    [18694,"2023-04-21T00:37:20","83,16"],
    [18695,"2023-04-21T00:37:26","83,11"],
    [18696,"2023-04-21T00:40:24","83,22"],
    [18697,"2023-04-21T00:40:29","83,25"],
    [18698,"2023-04-21T00:43:33","83,25"],
    [18699,"2023-04-21T00:43:36","83,21"],
    [18700,"2023-04-21T00:46:29","83,27"],
    [18701,"2023-04-21T00:46:38","83,28"],
    [18702,"2023-04-21T00:49:29","83,46"],
    [18703,"2023-04-21T00:49:41","83,49"],
    [18704,"2023-04-21T00:52:38","83,49"],
    [18705,"2023-04-21T00:52:44","83,47"],
    [18706,"2023-04-21T00:55:38","83,32"],
    [18707,"2023-04-21T00:55:44","83,3"],
    [18708,"2023-04-21T00:58:39","83,26"],
    [18709,"2023-04-21T00:58:45","83,32"],
    [18710,"2023-04-21T01:01:40","83,47"],
    [18711,"2023-04-21T01:01:50","83,52"],
    [18712,"2023-04-21T01:04:50","83,53"],
    [18713,"2023-04-21T01:04:56","83,58"],
    [18714,"2023-04-21T01:07:53","83,48"],
    [18715,"2023-04-21T01:07:56","83,53"],
    [18716,"2023-04-21T01:10:52","83,82"],
    [18717,"2023-04-21T01:11:02","83,79"],
    [18718,"2023-04-21T01:14:00","83,8"],
    [18719,"2023-04-21T01:14:03","83,83"],
    [18720,"2023-04-21T01:17:01","83,95"],
    [18721,"2023-04-21T01:17:10","83,93"],
    [18722,"2023-04-21T01:20:06","84,07"],
    [18723,"2023-04-21T01:20:16","84,01"],
    [18724,"2023-04-21T01:23:06","84,18"],
    [18725,"2023-04-21T01:23:20","84,15"],
    [18726,"2023-04-21T01:26:16","84,25"],
    [18727,"2023-04-21T01:26:22","84,28"],
    [18728,"2023-04-21T01:29:19","84,38"],
    [18729,"2023-04-21T01:29:23","84,35"],
    [18730,"2023-04-21T01:32:25","84,36"],
    [18731,"2023-04-21T01:32:57","84,38"],
    [18732,"2023-04-21T01:35:36","84,4"],
    [18733,"2023-04-21T01:36:06","84,33"],
    [18734,"2023-04-21T01:39:05","84,62"],
    [18735,"2023-04-21T01:39:12","84,59"],
    [18736,"2023-04-21T01:42:24","84,59"],
    [18737,"2023-04-21T01:42:27","84,61"],
    [18738,"2023-04-21T01:45:23","84,68"],
    [18739,"2023-04-21T01:45:31","84,64"],
    [18740,"2023-04-21T01:48:29","84,65"],
    [18741,"2023-04-21T01:48:34","84,61"],
    [18742,"2023-04-21T01:51:25","84,56"],
    [18743,"2023-04-21T01:51:39","84,54"],
    [18744,"2023-04-21T01:54:29","84,54"],
    [18745,"2023-04-21T01:54:45","84,65"],
    [18746,"2023-04-21T01:57:41","84,58"],
    [18747,"2023-04-21T01:57:50","84,61"],
    [18748,"2023-04-21T02:00:48","84,59"],
    [18749,"2023-04-21T02:00:53","84,56"],
    [18750,"2023-04-21T02:03:50","84,62"],
    [18751,"2023-04-21T02:03:59","84,64"],
    [18752,"2023-04-21T02:06:58","84,58"],
    [18753,"2023-04-21T02:07:01","84,6"],
    [18754,"2023-04-21T02:10:01","84,61"],
    [18755,"2023-04-21T02:10:32","84,76"],
    [18756,"2023-04-21T02:13:28","84,66"],
    [18757,"2023-04-21T02:13:34","84,74"],
    [18758,"2023-04-21T02:16:33","84,51"],
    [18759,"2023-04-21T02:16:36","84,53"],
    [18760,"2023-04-21T02:19:33","84,57"],
    [18761,"2023-04-21T02:19:36","84,6"],
    [18762,"2023-04-21T02:22:35","84,49"],
    [18763,"2023-04-21T02:22:39","84,47"],
    [18764,"2023-04-21T02:25:37","84,64"],
    [18765,"2023-04-21T02:25:45","84,58"],
    [18766,"2023-04-21T02:28:33","84,59"],
    [18767,"2023-04-21T02:28:47","84,55"],
    [18768,"2023-04-21T02:31:46","84,49"],
    [18769,"2023-04-21T02:31:49","84,51"],
    [18770,"2023-04-21T02:34:49","84,58"],
    [18771,"2023-04-21T02:34:54","84,55"],
    [18772,"2023-04-21T02:37:22","84,57"],
    [18773,"2023-04-21T02:37:54","84,66"],
    [18774,"2023-04-21T02:40:54","84,72"],
    [18775,"2023-04-21T02:40:57","84,73"],
    [18776,"2023-04-21T02:44:03","84,74"],
    [18777,"2023-04-21T02:44:06","84,76"],
    [18778,"2023-04-21T02:47:05","84,89"],
    [18779,"2023-04-21T02:47:10","84,92"],
    [18780,"2023-04-21T02:50:06","84,89"],
    [18781,"2023-04-21T02:50:13","84,85"],
    [18782,"2023-04-21T02:53:06","85,11"],
    [18783,"2023-04-21T02:53:23","85,07"],
    [18784,"2023-04-21T02:56:20","85"],
    [18785,"2023-04-21T02:56:23","84,99"],
    [18786,"2023-04-21T02:59:05","85,02"],
    [18787,"2023-04-21T02:59:28","85,07"],
    [18788,"2023-04-21T03:02:28","85,21"],
    [18789,"2023-04-21T03:02:32","85,29"],
    [18790,"2023-04-21T03:05:31","85,2"],
    [18791,"2023-04-21T03:05:36","85,18"],
    [18792,"2023-04-21T03:08:35","85,01"],
    [18793,"2023-04-21T03:08:59","85,03"],
    [18794,"2023-04-21T03:11:46","85,16"],
    [18795,"2023-04-21T03:12:11","85,17"],
    [18796,"2023-04-21T03:15:07","85,61"],
    [18797,"2023-04-21T03:15:11","85,58"],
    [18798,"2023-04-21T03:17:52","85,45"],
    [18799,"2023-04-21T03:18:15","85,16"],
    [18800,"2023-04-21T03:20:53","85,39"],
    [18801,"2023-04-21T03:21:18","85,67"],
    [18802,"2023-04-21T03:23:56","85,34"],
    [18803,"2023-04-21T03:24:20","85,38"],
    [18804,"2023-04-21T03:26:56","85,32"],
    [18805,"2023-04-21T03:27:26","85,24"],
    [18806,"2023-04-21T03:30:25","85,33"],
    [18807,"2023-04-21T03:30:36","85,29"],
    [18808,"2023-04-21T03:33:34","85,38"],
    [18809,"2023-04-21T03:33:40","85,43"],
    [18810,"2023-04-21T03:36:38","85,39"],
    [18811,"2023-04-21T03:36:44","85,34"],
    [18812,"2023-04-21T03:39:15","85,27"],
    [18813,"2023-04-21T03:39:49","85,23"],
    [18814,"2023-04-21T03:42:38","85,3"],
    [18815,"2023-04-21T03:42:57","85,26"],
    [18816,"2023-04-21T03:45:49","85,39"],
    [18817,"2023-04-21T03:46:02","85,41"],
    [18818,"2023-04-21T03:48:52","85,35"],
    [18819,"2023-04-21T03:49:04","85,39"],
    [18820,"2023-04-21T03:51:54","85,49"],
    [18821,"2023-04-21T03:52:04","85,52"],
    [18822,"2023-04-21T03:54:59","85,38"],
    [18823,"2023-04-21T03:55:07","85,5"],
    [18824,"2023-04-21T03:57:58","85,65"],
    [18825,"2023-04-21T03:58:08","85,72"],
    [18826,"2023-04-21T04:01:08","85,49"],
    [18827,"2023-04-21T04:01:16","85,61"],
    [18828,"2023-04-21T04:04:09","85,71"],
    [18829,"2023-04-21T04:04:25","85,66"],
    [18830,"2023-04-21T04:07:25","85,8"],
    [18831,"2023-04-21T04:07:28","85,76"],
    [18832,"2023-04-21T04:10:25","85,99"],
    [18833,"2023-04-21T04:10:29","86,01"],
    [18834,"2023-04-21T04:13:27","86,05"],
    [18835,"2023-04-21T04:13:54","85,81"],
    [18836,"2023-04-21T04:16:52","86,07"],
    [18837,"2023-04-21T04:16:55","86,09"],
    [18838,"2023-04-21T04:19:53","86,13"],
    [18839,"2023-04-21T04:19:57","86,06"],
    [18840,"2023-04-21T04:22:32","86,12"],
    [18841,"2023-04-21T04:23:02","86,04"],
    [18842,"2023-04-21T04:25:39","86,18"],
    [18843,"2023-04-21T04:26:16","86,24"],
    [18844,"2023-04-21T04:29:11","86,43"],
    [18845,"2023-04-21T04:29:16","86,36"],
    [18846,"2023-04-21T04:32:16","86,47"],
    [18847,"2023-04-21T04:32:20","86,45"],
    [18848,"2023-04-21T04:35:18","86,65"],
    [18849,"2023-04-21T04:35:22","86,63"],
    [18850,"2023-04-21T04:38:18","86,61"],
    [18851,"2023-04-21T04:38:36","86,57"],
    [18852,"2023-04-21T04:41:35","86,67"],
    [18853,"2023-04-21T04:41:38","86,72"],
    [18854,"2023-04-21T04:44:33","86,73"],
    [18855,"2023-04-21T04:44:40","86,66"],
    [18856,"2023-04-21T04:47:39","87,04"],
    [18857,"2023-04-21T04:47:42","87,07"],
    [18858,"2023-04-21T04:50:39","86,71"],
    [18859,"2023-04-21T04:50:42","86,69"],
    [18860,"2023-04-21T04:53:37","86,9"],
    [18861,"2023-04-21T04:53:43","86,96"],
    [18862,"2023-04-21T04:56:44","86,95"],
    [18863,"2023-04-21T04:56:55","87"],
    [18864,"2023-04-21T04:59:52","87,07"],
    [18865,"2023-04-21T05:00:04","87,13"],
    [18866,"2023-04-21T05:02:56","87,15"],
    [18867,"2023-04-21T05:03:12","87,17"],
    [18868,"2023-04-21T05:06:09","87,19"],
    [18869,"2023-04-21T05:06:45","87,36"],
    [18870,"2023-04-21T05:09:53","87,35"],
    [18871,"2023-04-21T05:10:05","87,38"],
    [18872,"2023-04-21T05:13:03","87,58"],
    [18873,"2023-04-21T05:13:07","87,62"],
    [18874,"2023-04-21T05:16:01","87,49"],
    [18875,"2023-04-21T05:16:12","87,79"],
    [18876,"2023-04-21T05:19:12","87,39"],
    [18877,"2023-04-21T05:19:15","87,34"],
    [18878,"2023-04-21T05:22:15","87,64"],
    [18879,"2023-04-21T05:22:18","87,66"],
    [18880,"2023-04-21T05:25:18","87,81"],
    [18881,"2023-04-21T05:25:22","87,77"],
    [18882,"2023-04-21T05:28:19","87,72"],
    [18883,"2023-04-21T05:28:22","87,75"],
    [18884,"2023-04-21T05:31:19","87,94"],
    [18885,"2023-04-21T05:31:22","87,88"],
    [18886,"2023-04-21T05:34:19","87,95"],
    [18887,"2023-04-21T05:34:29","87,93"],
    [18888,"2023-04-21T05:37:29","88,24"],
    [18889,"2023-04-21T05:37:32","88,19"],
    [18890,"2023-04-21T05:40:31","88,11"],
    [18891,"2023-04-21T05:40:34","88,06"],
    [18892,"2023-04-21T05:43:32","87,99"],
    [18893,"2023-04-21T05:43:35","88,02"],
    [18894,"2023-04-21T05:46:29","88,47"],
    [18895,"2023-04-21T05:46:37","88,38"],
    [18896,"2023-04-21T05:49:36","88,28"],
    [18897,"2023-04-21T05:49:41","88,21"],
    [18898,"2023-04-21T05:52:41","88,33"],
    [18899,"2023-04-21T05:52:44","88,28"],
    [18900,"2023-04-21T05:55:44","88,4"],
    [18901,"2023-04-21T05:55:54","88,42"],
    [18902,"2023-04-21T05:58:50","88,42"],
    [18903,"2023-04-21T05:58:56","88,4"],
    [18904,"2023-04-21T06:01:37","88,61"],
    [18905,"2023-04-21T06:01:58","88,59"],
    [18906,"2023-04-21T06:04:55","88,79"],
    [18907,"2023-04-21T06:05:34","88,67"],
    [18908,"2023-04-21T06:08:01","89"],
    [18909,"2023-04-21T06:08:35","88,93"],
    [18910,"2023-04-21T06:11:32","88,76"],
    [18911,"2023-04-21T06:11:36","88,78"],
    [18912,"2023-04-21T06:14:08","88,77"],
    [18913,"2023-04-21T06:14:37","88,76"],
    [18914,"2023-04-21T06:17:39","88,76"],
    [18915,"2023-04-21T06:17:42","88,78"],
    [18916,"2023-04-21T06:20:38","88,75"],
    [18917,"2023-04-21T06:20:44","88,72"],
    [18918,"2023-04-21T06:23:43","88,66"],
    [18919,"2023-04-21T06:23:46","88,68"],
    [18920,"2023-04-21T06:26:39","88,76"],
    [18921,"2023-04-21T06:26:50","88,75"],
    [18922,"2023-04-21T06:29:48","88,64"],
    [18923,"2023-04-21T06:29:51","88,62"],
    [18924,"2023-04-21T06:32:19","88,64"],
    [18925,"2023-04-21T06:32:53","88,81"],
    [18926,"2023-04-21T06:35:48","88,8"],
    [18927,"2023-04-21T06:35:55","88,77"],
    [18928,"2023-04-21T06:38:50","88,64"],
    [18929,"2023-04-21T06:38:55","88,71"],
    [18930,"2023-04-21T06:41:59","88,71"],
    [18931,"2023-04-21T06:42:07","88,63"],
    [18932,"2023-04-21T06:45:07","88,77"],
    [18933,"2023-04-21T06:45:11","88,72"],
    [18934,"2023-04-21T06:48:10","88,93"],
    [18935,"2023-04-21T06:48:13","88,9"],
    [18936,"2023-04-21T06:51:02","88,91"],
    [18937,"2023-04-21T06:51:14","88,95"],
    [18938,"2023-04-21T06:54:07","88,97"],
    [18939,"2023-04-21T06:54:17","88,99"],
    [18940,"2023-04-21T06:57:12","89,09"],
    [18941,"2023-04-21T06:57:27","89,15"],
    [18942,"2023-04-21T07:00:27","89,07"],
    [18943,"2023-04-21T07:00:30","89,09"],
    [18944,"2023-04-21T07:02:39","89,18"],
    [18945,"2023-04-21T07:03:33","89,11"],
    [18946,"2023-04-21T07:06:26","89,33"],
    [18947,"2023-04-21T07:06:35","89,38"],
    [18948,"2023-04-21T07:09:29","89,44"],
    [18949,"2023-04-21T07:09:37","89,45"],
    [18950,"2023-04-21T07:12:34","89,47"],
    [18951,"2023-04-21T07:12:41","89,51"],
    [18952,"2023-04-21T07:15:36","89,35"],
    [18953,"2023-04-21T07:15:43","89,42"],
    [18954,"2023-04-21T07:18:39","89,65"],
    [18955,"2023-04-21T07:18:44","89,63"],
    [18956,"2023-04-21T07:21:51","89,62"],
    [18957,"2023-04-21T07:21:54","89,59"],
    [18958,"2023-04-21T07:24:53","89,53"],
    [18959,"2023-04-21T07:25:17","89,63"],
    [18960,"2023-04-21T07:28:01","89,65"],
    [18961,"2023-04-21T07:28:25","89,69"],
    [18962,"2023-04-21T07:31:24","89,75"],
    [18963,"2023-04-21T07:31:31","89,72"],
    [18964,"2023-04-21T07:34:23","89,97"],
    [18965,"2023-04-21T07:34:33","89,93"],
    [18966,"2023-04-21T07:37:29","89,81"],
    [18967,"2023-04-21T07:37:44","89,85"],
    [18968,"2023-04-21T07:40:39","89,95"],
    [18969,"2023-04-21T07:40:45","89,97"],
    [18970,"2023-04-21T07:43:42","90,06"],
    [18971,"2023-04-21T07:43:49","90,09"],
    [18972,"2023-04-21T07:46:48","90,15"],
    [18973,"2023-04-21T07:47:42","90,16"],
    [18974,"2023-04-21T07:50:39","90,24"],
    [18975,"2023-04-21T07:50:48","90,27"],
    [18976,"2023-04-21T07:54:05","90,28"],
    [18977,"2023-04-21T07:54:08","90,25"],
    [18978,"2023-04-21T07:57:07","90,33"],
    [18979,"2023-04-21T07:57:10","90,34"],
    [18980,"2023-04-21T08:00:09","90,42"],
    [18981,"2023-04-21T08:00:26","90,47"],
    [18982,"2023-04-21T08:03:25","90,51"],
    [18983,"2023-04-21T08:04:00","90,49"],
    [18984,"2023-04-21T08:06:53","90,58"],
    [18985,"2023-04-21T08:07:13","90,59"],
    [18986,"2023-04-21T08:10:12","90,69"],
    [18987,"2023-04-21T08:10:16","90,72"],
    [18988,"2023-04-21T08:13:12","90,76"],
    [18989,"2023-04-21T08:13:17","90,73"],
    [18990,"2023-04-21T08:16:17","90,8"],
    [18991,"2023-04-21T08:16:37","90,78"],
    [18992,"2023-04-21T08:19:36","90,82"],
    [18993,"2023-04-21T08:19:59","90,86"],
    [18994,"2023-04-21T08:22:29","90,87"],
    [18995,"2023-04-21T08:23:03","90,89"],
    [18996,"2023-04-21T08:25:44","90,95"],
    [18997,"2023-04-21T08:26:14","90,97"],
    [18998,"2023-04-21T08:29:17","90,97"],
    [18999,"2023-04-21T08:30:01","90,98"],
    [19000,"2023-04-21T08:32:49","90,97"],
    [19001,"2023-04-21T08:33:10","90,94"],
    [19002,"2023-04-21T08:35:45","90,98"],
    [19003,"2023-04-21T08:36:17","91,03"],
    [19004,"2023-04-21T08:39:16","91,06"],
    [19005,"2023-04-21T08:39:19","91,08"],
    [19006,"2023-04-21T08:42:17","91,03"],
    [19007,"2023-04-21T08:42:26","91,01"],
    [19008,"2023-04-21T08:45:26","91"],
    [19009,"2023-04-21T08:45:45","91,03"],
    [19010,"2023-04-21T08:48:39","91,08"],
    [19011,"2023-04-21T08:48:47","91,04"],
    [19012,"2023-04-21T08:51:47","91,12"],
    [19013,"2023-04-21T08:51:58","91,11"],
    [19014,"2023-04-21T08:54:45","91,12"],
    [19015,"2023-04-21T08:55:02","91,14"],
    [19016,"2023-04-21T08:58:49","91,14"],
    [19017,"2023-04-21T08:58:52","91,15"],
    [19018,"2023-04-21T09:01:45","91,21"],
    [19019,"2023-04-21T09:01:52","91,19"],
    [19020,"2023-04-21T09:04:50","91,08"],
    [19021,"2023-04-21T09:04:56","91,07"],
    [19022,"2023-04-21T09:07:56","91,07"],
    [19023,"2023-04-21T09:08:00","91,04"],
    [19024,"2023-04-21T09:10:56","91,13"],
    [19025,"2023-04-21T09:11:03","91,16"],
    [19026,"2023-04-21T09:14:16","91,16"],
    [19027,"2023-04-21T09:14:48","90,99"],
    [19028,"2023-04-21T09:17:24","90,93"],
    [19029,"2023-04-21T09:17:55","91,05"],
    [19030,"2023-04-21T09:20:34","90,89"],
    [19031,"2023-04-21T09:20:59","90,82"],
    [19032,"2023-04-21T09:23:36","90,95"],
    [19033,"2023-04-21T09:24:04","90,94"],
    [19034,"2023-04-21T09:27:01","90,76"],
    [19035,"2023-04-21T09:27:10","90,74"],
    [19036,"2023-04-21T09:29:40","90,43"],
    [19037,"2023-04-21T09:30:13","90,6"],
    [19038,"2023-04-21T09:33:12","90,55"],
    [19039,"2023-04-21T09:33:15","90,56"],
    [19040,"2023-04-21T09:35:41","90,45"],
    [19041,"2023-04-21T09:36:22","90,44"],
    [19042,"2023-04-21T09:39:19","90,15"],
    [19043,"2023-04-21T09:39:27","90,13"],
    [19044,"2023-04-21T09:42:20","90,1"],
    [19045,"2023-04-21T09:42:32","90,15"],
    [19046,"2023-04-21T09:45:26","89,96"],
    [19047,"2023-04-21T09:45:42","89,93"],
    [19048,"2023-04-21T09:48:36","89,74"],
    [19049,"2023-04-21T09:48:45","89,69"],
    [19050,"2023-04-21T09:51:44","89,15"],
    [19051,"2023-04-21T09:51:47","89,12"],
    [19052,"2023-04-21T09:54:46","88,78"],
    [19053,"2023-04-21T09:54:53","88,84"],
    [19054,"2023-04-21T09:57:52","87,95"],
    [19055,"2023-04-21T09:57:57","87,84"],
    [19056,"2023-04-21T10:00:55","87,85"],
    [19057,"2023-04-21T10:00:59","87,76"],
    [19058,"2023-04-21T10:03:45","86,96"],
    [19059,"2023-04-21T10:04:04","86,99"],
    [19060,"2023-04-21T10:07:03","86"],
    [19061,"2023-04-21T10:07:13","86,09"],
    [19062,"2023-04-21T10:10:12","85,66"],
    [19063,"2023-04-21T10:10:15","85,54"],
    [19064,"2023-04-21T10:12:59","84,54"],
    [19065,"2023-04-21T10:13:19","84,5"],
    [19066,"2023-04-21T10:16:17","83,28"],
    [19067,"2023-04-21T10:16:20","83,14"],
    [19068,"2023-04-21T10:19:17","81,57"],
    [19069,"2023-04-21T10:19:22","81,49"],
    [19070,"2023-04-21T10:22:15","80,22"],
    [19071,"2023-04-21T10:22:25","80,18"],
    [19072,"2023-04-21T10:25:23","78,06"],
    [19073,"2023-04-21T10:25:27","77,92"],
    [19074,"2023-04-21T10:28:26","76,23"],
    [19075,"2023-04-21T10:28:30","76,27"],
    [19076,"2023-04-21T10:31:28","74,51"],
    [19077,"2023-04-21T10:31:34","74,53"],
    [19078,"2023-04-21T10:34:34","73,12"],
    [19079,"2023-04-21T10:34:57","72,86"],
    [19080,"2023-04-21T10:37:55","71,23"],
    [19081,"2023-04-21T10:37:58","71,18"],
    [19082,"2023-04-21T10:40:37","69,62"],
    [19083,"2023-04-21T10:41:02","69,13"],
    [19084,"2023-04-21T10:44:02","67,37"],
    [19085,"2023-04-21T10:44:11","67,35"],
    [19086,"2023-04-21T10:47:09","65,69"],
    [19087,"2023-04-21T10:47:14","65,61"],
    [19088,"2023-04-21T10:50:14","65,27"],
    [19089,"2023-04-21T10:50:20","65,31"],
    [19090,"2023-04-21T10:53:15","63,95"],
    [19091,"2023-04-21T10:53:20","64,01"],
    [19092,"2023-04-21T10:55:55","62,7"],
    [19093,"2023-04-21T10:56:21","63,01"],
    [19094,"2023-04-21T10:59:19","62,17"],
    [19095,"2023-04-21T10:59:22","62,13"],
    [19096,"2023-04-21T11:02:19","62,17"],
    [19097,"2023-04-21T11:02:24","62,02"],
    [19098,"2023-04-21T11:05:21","61,49"],
    [19099,"2023-04-21T11:05:27","61,54"],
    [19100,"2023-04-21T11:08:20","60,2"],
    [19101,"2023-04-21T11:08:33","60,18"],
    [19102,"2023-04-21T11:11:31","59,46"],
    [19103,"2023-04-21T11:11:34","59,3"],
    [19104,"2023-04-21T11:14:31","58,57"],
    [19105,"2023-04-21T11:14:34","58,63"],
    [19106,"2023-04-21T11:17:30","57,43"],
    [19107,"2023-04-21T11:17:35","57,45"],
    [19108,"2023-04-21T11:20:31","57,53"],
    [19109,"2023-04-21T11:20:38","57,55"],
    [19110,"2023-04-21T11:23:35","57,89"],
    [19111,"2023-04-21T11:23:39","57,93"],
    [19112,"2023-04-21T11:26:38","57,52"],
    [19113,"2023-04-21T11:26:44","57,54"],
    [19114,"2023-04-21T11:29:40","56,58"],
    [19115,"2023-04-21T11:29:45","56,54"],
    [19116,"2023-04-21T11:32:44","56,51"],
    [19117,"2023-04-21T11:32:48","56,47"],
    [19118,"2023-04-21T11:35:44","57,71"],
    [19119,"2023-04-21T11:35:50","57,8"],
    [19120,"2023-04-21T11:38:48","57,52"],
    [19121,"2023-04-21T11:38:53","57,47"],
    [19122,"2023-04-21T11:41:50","52,08"],
    [19123,"2023-04-21T11:41:53","52,05"],
    [19124,"2023-04-21T11:44:51","50,66"],
    [19125,"2023-04-21T11:44:57","50,62"],
    [19126,"2023-04-21T11:47:53","50,67"],
    [19127,"2023-04-21T11:47:59","50,49"],
    [19128,"2023-04-21T11:50:56","50,94"],
    [19129,"2023-04-21T11:51:00","50,82"],
    [19130,"2023-04-21T11:53:59","50,19"],
    [19131,"2023-04-21T11:54:02","50,23"],
    [19132,"2023-04-21T11:57:00","49,55"],
    [19133,"2023-04-21T11:57:06","49,42"],
    [19134,"2023-04-21T12:00:04","48,53"],
    [19135,"2023-04-21T12:00:09","48,4"],
    [19136,"2023-04-21T12:03:08","48,7"],
    [19137,"2023-04-21T12:03:13","48,81"],
    [19138,"2023-04-21T12:06:11","48,48"],
    [19139,"2023-04-21T12:06:15","48,5"],
    [19140,"2023-04-21T12:09:14","48,89"],
    [19141,"2023-04-21T12:09:18","48,84"],
    [19142,"2023-04-21T12:12:18","48,99"],
    [19143,"2023-04-21T12:12:27","49,09"],
    [19144,"2023-04-21T12:15:26","48,58"],
    [19145,"2023-04-21T12:15:46","47,9"],
    [19146,"2023-04-21T12:18:28","47,93"],
    [19147,"2023-04-21T12:18:59","47,72"],
    [19148,"2023-04-21T12:21:58","47,15"],
    [19149,"2023-04-21T12:22:03","47,22"],
    [19150,"2023-04-21T12:25:03","48,13"],
    [19151,"2023-04-21T12:25:09","48,28"],
    [19152,"2023-04-21T12:28:00","48,13"],
    [19153,"2023-04-21T12:28:10","48,11"],
    [19154,"2023-04-21T12:31:08","47,64"],
    [19155,"2023-04-21T12:31:13","47,85"],
    [19156,"2023-04-21T12:34:11","47,94"],
    [19157,"2023-04-21T12:34:16","48,17"],
    [19158,"2023-04-21T12:37:16","47,71"],
    [19159,"2023-04-21T12:37:22","47,84"],
    [19160,"2023-04-21T12:40:19","47,62"],
    [19161,"2023-04-21T12:40:27","47,65"],
    [19162,"2023-04-21T12:43:27","48,58"],
    [19163,"2023-04-21T12:43:30","48,56"],
    [19164,"2023-04-21T12:46:27","47,71"],
    [19165,"2023-04-21T12:46:34","47,76"],
    [19166,"2023-04-21T12:49:31","48,06"],
    [19167,"2023-04-21T12:49:35","48,07"],
    [19168,"2023-04-21T12:52:30","48,12"],
    [19169,"2023-04-21T12:52:36","48,23"],
    [19170,"2023-04-21T12:55:34","48,59"],
    [19171,"2023-04-21T12:55:38","48,67"],
    [19172,"2023-04-21T12:58:36","48,79"],
    [19173,"2023-04-21T12:58:39","48,8"],
    [19174,"2023-04-21T13:01:36","48,79"],
    [19175,"2023-04-21T13:01:40","48,86"],
    [19176,"2023-04-21T13:04:38","49,28"],
    [19177,"2023-04-21T13:04:45","49,31"],
    [19178,"2023-04-21T13:07:44","47,41"],
    [19179,"2023-04-21T13:07:50","47,46"],
    [19180,"2023-04-21T13:10:49","46,5"],
    [19181,"2023-04-21T13:10:55","46,44"],
    [19182,"2023-04-21T13:13:53","46,59"],
    [19183,"2023-04-21T13:13:56","46,54"],
    [19184,"2023-04-21T13:16:56","45,83"],
    [19185,"2023-04-21T13:16:59","45,8"],
    [19186,"2023-04-21T13:19:49","44,11"],
    [19187,"2023-04-21T13:19:59","44,13"],
    [19188,"2023-04-21T13:22:58","44,49"],
    [19189,"2023-04-21T13:23:01","44,36"],
    [19190,"2023-04-21T13:26:01","43,45"],
    [19191,"2023-04-21T13:26:06","43,5"],
    [19192,"2023-04-21T13:29:04","42,63"],
    [19193,"2023-04-21T13:29:07","42,68"],
    [19194,"2023-04-21T13:32:05","43,03"],
    [19195,"2023-04-21T13:32:09","43,11"],
    [19196,"2023-04-21T13:35:14","43,11"],
    [19197,"2023-04-21T13:35:19","43,14"],
    [19198,"2023-04-21T13:38:15","42,82"],
    [19199,"2023-04-21T13:38:19","42,72"],
    [19200,"2023-04-21T13:41:14","43,17"],
    [19201,"2023-04-21T13:41:24","43,43"],
    [19202,"2023-04-21T13:44:22","42,11"],
    [19203,"2023-04-21T13:44:26","42,32"],
    [19204,"2023-04-21T13:47:23","42,5"],
    [19205,"2023-04-21T13:47:27","42,46"],
    [19206,"2023-04-21T13:50:26","42,29"],
    [19207,"2023-04-21T13:50:32","42,32"],
    [19208,"2023-04-21T13:53:29","42,79"],
    [19209,"2023-04-21T13:53:35","42,86"],
    [19210,"2023-04-21T13:56:31","42,52"],
    [19211,"2023-04-21T13:56:37","42,41"],
    [19212,"2023-04-21T13:59:31","43,34"],
    [19213,"2023-04-21T13:59:39","43,6"],
    [19214,"2023-04-21T14:02:37","41,76"],
    [19215,"2023-04-21T14:02:40","41,83"],
    [19216,"2023-04-21T14:05:40","42,03"],
    [19217,"2023-04-21T14:05:43","42,16"],
    [19218,"2023-04-21T14:08:40","42,8"],
    [19219,"2023-04-21T14:08:48","42,85"],
    [19220,"2023-04-21T14:11:48","42"],
    [19221,"2023-04-21T14:12:05","41,9"],
    [19222,"2023-04-21T14:14:50","43,09"],
    [19223,"2023-04-21T14:15:08","42,7"],
    [19224,"2023-04-21T14:17:49","41,32"],
    [19225,"2023-04-21T14:18:08","40,93"],
    [19226,"2023-04-21T14:20:45","40,97"],
    [19227,"2023-04-21T14:21:09","40,8"],
    [19228,"2023-04-21T14:23:52","41,45"],
    [19229,"2023-04-21T14:24:13","41,09"],
    [19230,"2023-04-21T14:26:51","41,54"],
    [19231,"2023-04-21T14:27:14","41,69"],
    [19232,"2023-04-21T14:29:56","41,43"],
    [19233,"2023-04-21T14:30:16","41,81"],
    [19234,"2023-04-21T14:32:51","41,31"],
    [19235,"2023-04-21T14:33:19","41,69"],
    [19236,"2023-04-21T14:36:02","41,02"],
    [19237,"2023-04-21T14:36:30","41,46"],
    [19238,"2023-04-21T14:39:33","41,45"],
    [19239,"2023-04-21T14:39:38","41,55"],
    [19240,"2023-04-21T14:42:35","41,69"],
    [19241,"2023-04-21T14:42:38","41,68"],
    [19242,"2023-04-21T14:45:37","41,62"],
    [19243,"2023-04-21T14:45:42","41,77"],
    [19244,"2023-04-21T14:48:41","43,14"],
    [19245,"2023-04-21T14:48:44","43,07"],
    [19246,"2023-04-21T14:51:40","43,17"],
    [19247,"2023-04-21T14:51:46","43,36"],
    [19248,"2023-04-21T14:54:45","43,47"],
    [19249,"2023-04-21T14:54:50","43,45"],
    [19250,"2023-04-21T14:57:50","42,56"],
    [19251,"2023-04-21T14:57:53","42,65"],
    [19252,"2023-04-21T15:00:51","42,7"],
    [19253,"2023-04-21T15:00:54","42,81"],
    [19254,"2023-04-21T15:03:52","44,25"],
    [19255,"2023-04-21T15:03:58","44,27"],
    [19256,"2023-04-21T15:06:57","43,99"],
    [19257,"2023-04-21T15:07:01","44,04"],
    [19258,"2023-04-21T15:10:00","44,32"],
    [19259,"2023-04-21T15:10:05","44,46"],
    [19260,"2023-04-21T15:13:02","44,11"],
    [19261,"2023-04-21T15:13:07","44,18"],
    [19262,"2023-04-21T15:16:06","43,86"],
    [19263,"2023-04-21T15:16:12","43,73"],
    [19264,"2023-04-21T15:19:10","43,34"],
    [19265,"2023-04-21T15:19:15","43,4"],
    [19266,"2023-04-21T15:22:12","43,28"],
    [19267,"2023-04-21T15:22:21","43,26"],
    [19268,"2023-04-21T15:25:21","43,32"],
    [19269,"2023-04-21T15:25:24","43,4"],
    [19270,"2023-04-21T15:28:23","42,71"],
    [19271,"2023-04-21T15:28:26","42,7"],
    [19272,"2023-04-21T15:31:26","42,98"],
    [19273,"2023-04-21T15:31:29","42,93"],
    [19274,"2023-04-21T15:34:29","42,64"],
    [19275,"2023-04-21T15:34:36","42,86"],
    [19276,"2023-04-21T15:37:36","42,75"],
    [19277,"2023-04-21T15:37:39","42,68"],
    [19278,"2023-04-21T15:40:37","42,05"],
    [19279,"2023-04-21T15:40:41","42,06"],
    [19280,"2023-04-21T15:43:37","41,88"],
    [19281,"2023-04-21T15:43:44","41,93"],
    [19282,"2023-04-21T15:46:41","42,72"],
    [19283,"2023-04-21T15:46:50","42,73"],
    [19284,"2023-04-21T15:49:50","41,72"],
    [19285,"2023-04-21T15:49:53","41,68"],
    [19286,"2023-04-21T15:52:46","38,92"],
    [19287,"2023-04-21T15:53:21","38,77"],
    [19288,"2023-04-21T15:56:02","38,88"],
    [19289,"2023-04-21T15:56:22","38,47"],
    [19290,"2023-04-21T15:59:20","39,01"],
    [19291,"2023-04-21T15:59:23","38,94"],
    [19292,"2023-04-21T16:02:05","39"],
    [19293,"2023-04-21T16:02:28","39,24"],
    [19294,"2023-04-21T16:05:07","39,74"],
    [19295,"2023-04-21T16:05:33","39,11"],
    [19296,"2023-04-21T16:08:09","39,04"],
    [19297,"2023-04-21T16:08:35","38,85"],
    [19298,"2023-04-21T16:11:31","38,9"],
    [19299,"2023-04-21T16:11:42","38,95"],
    [19300,"2023-04-21T16:14:38","39,42"],
    [19301,"2023-04-21T16:14:42","39,5"],
    [19302,"2023-04-21T16:17:40","39,69"],
    [19303,"2023-04-21T16:17:44","39,68"],
    [19304,"2023-04-21T16:20:11","40,32"],
    [19305,"2023-04-21T16:20:44","40,49"],
    [19306,"2023-04-21T16:23:41","40,9"],
    [19307,"2023-04-21T16:23:49","40,92"],
    [19308,"2023-04-21T16:26:49","40,26"],
    [19309,"2023-04-21T16:26:53","40,33"],
    [19310,"2023-04-21T16:29:49","40,53"],
    [19311,"2023-04-21T16:29:53","40,57"],
    [19312,"2023-04-21T16:32:52","40,35"],
    [19313,"2023-04-21T16:32:56","40,46"],
    [19314,"2023-04-21T16:35:56","41,08"],
    [19315,"2023-04-21T16:36:00","41,13"],
    [19316,"2023-04-21T16:38:59","40,84"],
    [19317,"2023-04-21T16:39:03","40,85"],
    [19318,"2023-04-21T16:41:58","40,67"],
    [19319,"2023-04-21T16:42:09","40,87"],
    [19320,"2023-04-21T16:45:07","39,58"],
    [19321,"2023-04-21T16:45:10","39,6"],
    [19322,"2023-04-21T16:47:42","40,17"],
    [19323,"2023-04-21T16:48:10","40,38"],
    [19324,"2023-04-21T16:51:07","40,83"],
    [19325,"2023-04-21T16:51:10","40,81"],
    [19326,"2023-04-21T16:54:09","41,81"],
    [19327,"2023-04-21T16:54:14","41,79"],
    [19328,"2023-04-21T16:57:12","42,36"],
    [19329,"2023-04-21T16:57:23","42,34"],
    [19330,"2023-04-21T17:00:20","42,51"],
    [19331,"2023-04-21T17:00:27","42,56"],
    [19332,"2023-04-21T17:03:20","43,23"],
    [19333,"2023-04-21T17:03:30","43,27"],
    [19334,"2023-04-21T17:06:25","43,74"],
    [19335,"2023-04-21T17:06:41","43,77"],
    [19336,"2023-04-21T17:09:32","44,86"],
    [19337,"2023-04-21T17:09:48","44,83"],
    [19338,"2023-04-21T17:12:47","44,66"],
    [19339,"2023-04-21T17:12:56","44,77"],
    [19340,"2023-04-21T17:15:49","45,53"],
    [19341,"2023-04-21T17:15:58","45,52"],
    [19342,"2023-04-21T17:18:51","46,34"],
    [19343,"2023-04-21T17:18:59","46,42"],
    [19344,"2023-04-21T17:21:52","46,54"],
    [19345,"2023-04-21T17:22:01","46,56"],
    [19346,"2023-04-21T17:24:44","46,34"],
    [19347,"2023-04-21T17:25:06","46,39"],
    [19348,"2023-04-21T17:28:02","46,8"],
    [19349,"2023-04-21T17:28:39","46,61"],
    [19350,"2023-04-21T17:31:14","46,59"],
    [19351,"2023-04-21T17:31:52","46,85"],
    [19352,"2023-04-21T17:34:45","46,65"],
    [19353,"2023-04-21T17:34:55","46,61"],
    [19354,"2023-04-21T17:37:55","46,71"],
    [19355,"2023-04-21T17:38:02","46,73"],
    [19356,"2023-04-21T17:40:56","46,97"],
    [19357,"2023-04-21T17:41:02","47,02"],
    [19358,"2023-04-21T17:43:43","48"],
    [19359,"2023-04-21T17:44:09","47,97"],
    [19360,"2023-04-21T17:46:55","47,88"],
    [19361,"2023-04-21T17:47:10","47,91"],
    [19362,"2023-04-21T17:50:07","48,33"],
    [19363,"2023-04-21T17:50:16","48,35"],
    [19364,"2023-04-21T17:53:14","48,61"],
    [19365,"2023-04-21T17:53:21","48,63"],
    [19366,"2023-04-21T17:56:14","48,93"],
    [19367,"2023-04-21T17:56:25","48,95"],
    [19368,"2023-04-21T17:59:23","49,42"],
    [19369,"2023-04-21T17:59:32","49,44"],
    [19370,"2023-04-21T18:02:30","50,12"],
    [19371,"2023-04-21T18:02:57","50,16"],
    [19372,"2023-04-21T18:05:35","50,94"],
    [19373,"2023-04-21T18:06:00","50,99"],
    [19374,"2023-04-21T18:08:40","50,76"],
    [19375,"2023-04-21T18:09:20","50,77"],
    [19376,"2023-04-21T18:12:17","51,08"],
    [19377,"2023-04-21T18:12:23","51,09"],
    [19378,"2023-04-21T18:15:21","51,09"],
    [19379,"2023-04-21T18:15:35","51,08"],
    [19380,"2023-04-21T18:18:29","51,78"],
    [19381,"2023-04-21T18:18:48","51,82"],
    [19382,"2023-04-21T18:21:41","52,44"],
    [19383,"2023-04-21T18:21:50","52,42"],
    [19384,"2023-04-21T18:24:43","53,06"],
    [19385,"2023-04-21T18:25:09","53,16"],
    [19386,"2023-04-21T18:27:53","53,83"],
    [19387,"2023-04-21T18:28:17","54,08"],
    [19388,"2023-04-21T18:31:04","54,87"],
    [19389,"2023-04-21T18:31:27","55,03"],
    [19390,"2023-04-21T18:34:26","56,17"],
    [19391,"2023-04-21T18:34:32","56,21"],
    [19392,"2023-04-21T18:37:34","56,22"],
    [19393,"2023-04-21T18:37:41","56,18"],
    [19394,"2023-04-21T18:40:14","55,73"],
    [19395,"2023-04-21T18:40:45","55,68"],
    [19396,"2023-04-21T18:43:21","55,41"],
    [19397,"2023-04-21T18:43:45","55,39"],
    [19398,"2023-04-21T18:46:22","55,98"],
    [19399,"2023-04-21T18:46:52","56,1"],
    [19400,"2023-04-21T18:49:50","56,41"],
    [19401,"2023-04-21T18:50:16","56,39"],
    [19402,"2023-04-21T18:52:47","56,01"],
    [19403,"2023-04-21T18:53:19","55,98"],
    [19404,"2023-04-21T18:56:08","56,1"],
    [19405,"2023-04-21T18:56:21","56,13"],
    [19406,"2023-04-21T18:59:05","56,56"],
    [19407,"2023-04-21T18:59:23","56,57"],
    [19408,"2023-04-21T19:01:38","56,34"],
    [19409,"2023-04-21T19:02:24","56,36"],
    [19410,"2023-04-21T19:05:22","56,85"],
    [19411,"2023-04-21T19:05:46","56,87"],
    [19412,"2023-04-21T19:08:44","56,99"],
    [19413,"2023-04-21T19:09:09","57,07"],
    [19414,"2023-04-21T19:12:09","57,63"],
    [19415,"2023-04-21T19:12:12","57,62"],
    [19416,"2023-04-21T19:14:50","58,14"],
    [19417,"2023-04-21T19:15:14","58,23"],
    [19418,"2023-04-21T19:17:43","58,49"],
    [19419,"2023-04-21T19:18:17","58,5"],
    [19420,"2023-04-21T19:21:14","58,1"],
    [19421,"2023-04-21T19:21:20","58,08"],
    [19422,"2023-04-21T19:24:19","58,37"],
    [19423,"2023-04-21T19:24:22","58,4"],
    [19424,"2023-04-21T19:26:56","57,83"],
    [19425,"2023-04-21T19:27:23","57,81"],
    [19426,"2023-04-21T19:30:21","57,01"],
    [19427,"2023-04-21T19:30:24","57,04"],
    [19428,"2023-04-21T19:33:06","56,72"],
    [19429,"2023-04-21T19:33:26","56,68"],
    [19430,"2023-04-21T19:36:24","56,18"],
    [19431,"2023-04-21T19:36:28","56,14"],
    [19432,"2023-04-21T19:39:06","55,71"],
    [19433,"2023-04-21T19:39:30","55,68"],
    [19434,"2023-04-21T19:42:09","55,62"],
    [19435,"2023-04-21T19:42:42","55,64"],
    [19436,"2023-04-21T19:45:40","55,68"],
    [19437,"2023-04-21T19:45:45","55,71"],
    [19438,"2023-04-21T19:48:45","55,83"],
    [19439,"2023-04-21T19:48:50","55,89"],
    [19440,"2023-04-21T19:51:35","56,23"],
    [19441,"2023-04-21T19:51:59","56,2"],
    [19442,"2023-04-21T19:54:52","55,97"],
    [19443,"2023-04-21T19:55:00","55,96"],
    [19444,"2023-04-21T19:57:57","55,89"],
    [19445,"2023-04-21T19:58:03","55,92"],
    [19446,"2023-04-21T20:01:03","56,37"],
    [19447,"2023-04-21T20:01:16","56,41"],
    [19448,"2023-04-21T20:04:13","56,85"],
    [19449,"2023-04-21T20:04:22","56,88"],
    [19450,"2023-04-21T20:07:12","57,1"],
    [19451,"2023-04-21T20:07:39","57,11"],
    [19452,"2023-04-21T20:10:26","57,1"],
    [19453,"2023-04-21T20:10:45","57,17"],
    [19454,"2023-04-21T20:13:20","56,88"],
    [19455,"2023-04-21T20:13:50","56,92"],
    [19456,"2023-04-21T20:16:33","56,72"],
    [19457,"2023-04-21T20:16:51","56,71"],
    [19458,"2023-04-21T20:19:34","56,92"],
    [19459,"2023-04-21T20:20:03","57,14"],
    [19460,"2023-04-21T20:22:59","57,66"],
    [19461,"2023-04-21T20:23:07","57,68"],
    [19462,"2023-04-21T20:26:00","58,03"],
    [19463,"2023-04-21T20:26:07","57,97"],
    [19464,"2023-04-21T20:29:01","57,61"],
    [19465,"2023-04-21T20:29:26","57,64"],
    [19466,"2023-04-21T20:32:22","57,66"],
    [19467,"2023-04-21T20:32:28","57,71"],
    [19468,"2023-04-21T20:35:27","57,92"],
    [19469,"2023-04-21T20:35:31","57,89"],
    [19470,"2023-04-21T20:38:30","58,13"],
    [19471,"2023-04-21T20:38:45","58,1"],
    [19472,"2023-04-21T20:41:42","58,58"],
    [19473,"2023-04-21T20:41:56","58,54"],
    [19474,"2023-04-21T20:44:55","58,48"],
    [19475,"2023-04-21T20:44:59","58,45"],
    [19476,"2023-04-21T20:47:57","59,38"],
    [19477,"2023-04-21T20:48:00","59,35"],
    [19478,"2023-04-21T20:51:02","59,35"],
    [19479,"2023-04-21T20:51:31","59,27"],
    [19480,"2023-04-21T20:54:05","59,11"],
    [19481,"2023-04-21T20:54:33","59,08"],
    [19482,"2023-04-21T20:57:30","59,34"],
    [19483,"2023-04-21T20:57:35","59,3"],
    [19484,"2023-04-21T21:00:00","59,7"],
    [19485,"2023-04-21T21:00:33","59,59"],
    [19486,"2023-04-21T21:00:38","59,57"],
    [19487,"2023-04-21T21:03:31","59,9"],
    [19488,"2023-04-21T21:03:39","59,92"],
    [19489,"2023-04-21T21:06:11","60,38"],
    [19490,"2023-04-21T21:06:43","60,76"],
    [19491,"2023-04-21T21:09:40","60,75"],
    [19492,"2023-04-21T21:09:47","60,74"],
    [19493,"2023-04-21T21:12:13","61,12"],
    [19494,"2023-04-21T21:12:47","61,2"],
    [19495,"2023-04-21T21:15:46","61,3"],
    [19496,"2023-04-21T21:15:49","61,25"],
    [19497,"2023-04-21T21:18:24","61,57"],
    [19498,"2023-04-21T21:18:52","61,69"],
    [19499,"2023-04-21T21:21:38","62,05"],
    [19500,"2023-04-21T21:22:01","61,89"],
    [19501,"2023-04-21T21:24:57","62,77"],
    [19502,"2023-04-21T21:25:02","62,74"],
    [19503,"2023-04-21T21:27:57","63,58"],
    [19504,"2023-04-21T21:28:05","63,62"],
    [19505,"2023-04-21T21:31:03","64,57"],
    [19506,"2023-04-21T21:31:09","64,6"],
    [19507,"2023-04-21T21:34:07","65,26"],
    [19508,"2023-04-21T21:34:14","65,3"],
    [19509,"2023-04-21T21:37:10","66,17"],
    [19510,"2023-04-21T21:37:16","66,21"],
    [19511,"2023-04-21T21:40:16","66,2"],
    [19512,"2023-04-21T21:40:19","66,19"],
    [19513,"2023-04-21T21:43:18","66,68"],
    [19514,"2023-04-21T21:43:31","66,64"],
    [19515,"2023-04-21T21:46:28","66,88"],
    [19516,"2023-04-21T21:46:34","66,92"],
    [19517,"2023-04-21T21:49:32","67,07"],
    [19518,"2023-04-21T21:49:35","67,11"],
    [19519,"2023-04-21T21:52:29","67,05"],
    [19520,"2023-04-21T21:52:35","67,03"],
    [19521,"2023-04-21T21:55:35","67,3"],
    [19522,"2023-04-21T21:55:38","67,34"],
    [19523,"2023-04-21T21:58:36","67,4"],
    [19524,"2023-04-21T21:58:39","67,42"],
    [19525,"2023-04-21T22:01:01","67,43"],
    [19526,"2023-04-21T22:01:50","67,4"],
    [19527,"2023-04-21T22:04:49","67,72"],
    [19528,"2023-04-21T22:04:54","67,67"],
    [19529,"2023-04-21T22:07:50","68,14"],
    [19530,"2023-04-21T22:07:55","68,06"],
    [19531,"2023-04-21T22:10:51","68,2"],
    [19532,"2023-04-21T22:10:55","68,24"],
    [19533,"2023-04-21T22:13:53","68,45"],
    [19534,"2023-04-21T22:13:56","68,47"],
    [19535,"2023-04-21T22:16:56","68,68"],
    [19536,"2023-04-21T22:17:00","68,66"],
    [19537,"2023-04-21T22:19:59","69,09"],
    [19538,"2023-04-21T22:20:03","69,08"],
    [19539,"2023-04-21T22:23:01","69,42"],
    [19540,"2023-04-21T22:23:04","69,4"],
    [19541,"2023-04-21T22:25:59","69,62"],
    [19542,"2023-04-21T22:26:25","69,63"],
    [19543,"2023-04-21T22:29:24","69,93"],
    [19544,"2023-04-21T22:29:29","69,97"],
    [19545,"2023-04-21T22:32:23","70,1"],
    [19546,"2023-04-21T22:32:30","70,12"],
    [19547,"2023-04-21T22:35:30","70,49"],
    [19548,"2023-04-21T22:35:33","70,5"],
    [19549,"2023-04-21T22:38:24","70,89"],
    [19550,"2023-04-21T22:38:35","70,88"],
    [19551,"2023-04-21T22:41:34","71,28"],
    [19552,"2023-04-21T22:41:37","71,3"],
    [19553,"2023-04-21T22:44:31","71,9"],
    [19554,"2023-04-21T22:44:41","72"],
    [19555,"2023-04-21T22:47:32","72,57"],
    [19556,"2023-04-21T22:47:41","72,6"],
    [19557,"2023-04-21T22:50:29","72,95"],
    [19558,"2023-04-21T22:50:45","73,01"],
    [19559,"2023-04-21T22:53:39","73,67"],
    [19560,"2023-04-21T22:53:50","73,71"],
    [19561,"2023-04-21T22:56:48","74,22"],
    [19562,"2023-04-21T22:56:51","74,21"],
    [19563,"2023-04-21T22:59:45","74,55"],
    [19564,"2023-04-21T22:59:54","74,41"],
    [19565,"2023-04-21T23:02:50","74,98"],
    [19566,"2023-04-21T23:03:18","74,96"],
    [19567,"2023-04-21T23:06:13","75,22"],
    [19568,"2023-04-21T23:06:22","75,29"],
    [19569,"2023-04-21T23:09:21","75,55"],
    [19570,"2023-04-21T23:09:28","75,57"],
    [19571,"2023-04-21T23:12:01","76,09"],
    [19572,"2023-04-21T23:12:28","76,12"],
    [19573,"2023-04-21T23:15:26","76,27"],
    [19574,"2023-04-21T23:15:29","76,29"],
    [19575,"2023-04-21T23:18:07","76,66"],
    [19576,"2023-04-21T23:18:37","76,49"],
    [19577,"2023-04-21T23:21:11","76,82"],
    [19578,"2023-04-21T23:21:39","76,98"],
    [19579,"2023-04-21T23:24:31","77,25"],
    [19580,"2023-04-21T23:24:44","77,3"],
    [19581,"2023-04-21T23:27:08","77,5"],
    [19582,"2023-04-21T23:27:50","77,37"],
    [19583,"2023-04-21T23:30:49","77,77"],
    [19584,"2023-04-21T23:30:53","77,71"],
    [19585,"2023-04-21T23:33:53","78,08"],
    [19586,"2023-04-21T23:33:56","78,06"],
    [19587,"2023-04-21T23:36:55","77,94"],
    [19588,"2023-04-21T23:36:58","78,01"],
    [19589,"2023-04-21T23:39:56","78,39"],
    [19590,"2023-04-21T23:40:05","78,37"],
    [19591,"2023-04-21T23:43:03","78,42"],
    [19592,"2023-04-21T23:43:06","78,46"],
    [19593,"2023-04-21T23:46:04","78,8"],
    [19594,"2023-04-21T23:46:07","78,74"],
    [19595,"2023-04-21T23:49:04","78,95"],
    [19596,"2023-04-21T23:49:07","78,93"],
    [19597,"2023-04-21T23:52:05","79,01"],
    [19598,"2023-04-21T23:52:08","78,98"],
    [19599,"2023-04-21T23:55:05","79,29"],
    [19600,"2023-04-21T23:55:10","79,26"],
    [19601,"2023-04-21T23:58:08","79,5"],
    [19602,"2023-04-21T23:58:13","79,3"],
    [19603,"2023-04-22T00:01:10","79,01"],
    [19604,"2023-04-22T00:01:14","79,04"],
    [19605,"2023-04-22T00:04:10","79,13"],
    [19606,"2023-04-22T00:04:19","79,12"],
    [19607,"2023-04-22T00:07:13","78,84"],
    [19608,"2023-04-22T00:07:27","78,93"],
    [19609,"2023-04-22T00:10:25","78,93"],
    [19610,"2023-04-22T00:10:31","78,9"],
    [19611,"2023-04-22T00:13:26","79,11"],
    [19612,"2023-04-22T00:13:35","79,08"],
    [19613,"2023-04-22T00:16:30","79,14"],
    [19614,"2023-04-22T00:16:45","79,28"],
    [19615,"2023-04-22T00:19:37","79,2"],
    [19616,"2023-04-22T00:19:45","79,27"],
    [19617,"2023-04-22T00:22:35","78,97"],
    [19618,"2023-04-22T00:22:46","79,14"],
    [19619,"2023-04-22T00:25:45","79,07"],
    [19620,"2023-04-22T00:25:55","79,25"],
    [19621,"2023-04-22T00:28:47","79,21"],
    [19622,"2023-04-22T00:28:56","79,18"],
    [19623,"2023-04-22T00:31:54","79,22"],
    [19624,"2023-04-22T00:31:57","79,13"],
    [19625,"2023-04-22T00:34:54","79,25"],
    [19626,"2023-04-22T00:34:57","79,22"],
    [19627,"2023-04-22T00:37:55","79,44"],
    [19628,"2023-04-22T00:37:58","79,47"],
    [19629,"2023-04-22T00:40:58","79,59"],
    [19630,"2023-04-22T00:41:01","79,65"],
    [19631,"2023-04-22T00:43:58","79,32"],
    [19632,"2023-04-22T00:44:01","79,3"],
    [19633,"2023-04-22T00:46:57","79,6"],
    [19634,"2023-04-22T00:47:02","79,62"],
    [19635,"2023-04-22T00:50:02","79,8"],
    [19636,"2023-04-22T00:50:05","79,87"],
    [19637,"2023-04-22T00:53:06","79,88"],
    [19638,"2023-04-22T00:53:13","79,82"],
    [19639,"2023-04-22T00:56:06","79,9"],
    [19640,"2023-04-22T00:56:22","79,93"],
    [19641,"2023-04-22T00:59:21","80,07"],
    [19642,"2023-04-22T00:59:26","80,2"],
    [19643,"2023-04-22T01:02:20","80,39"],
    [19644,"2023-04-22T01:02:30","80,28"],
    [19645,"2023-04-22T01:05:23","80,27"],
    [19646,"2023-04-22T01:05:52","80,44"],
    [19647,"2023-04-22T01:08:55","80,45"],
    [19648,"2023-04-22T01:08:58","80,42"],
    [19649,"2023-04-22T01:11:56","80,18"],
    [19650,"2023-04-22T01:11:59","80,21"],
    [19651,"2023-04-22T01:14:40","80,19"],
    [19652,"2023-04-22T01:15:05","80,17"],
    [19653,"2023-04-22T01:18:03","79,87"],
    [19654,"2023-04-22T01:18:07","79,8"],
    [19655,"2023-04-22T01:21:05","79,66"],
    [19656,"2023-04-22T01:21:09","79,62"],
    [19657,"2023-04-22T01:23:39","79,5"],
    [19658,"2023-04-22T01:24:15","79,71"],
    [19659,"2023-04-22T01:27:13","79,78"],
    [19660,"2023-04-22T01:27:16","79,86"],
    [19661,"2023-04-22T01:30:16","79,56"],
    [19662,"2023-04-22T01:30:19","79,62"],
    [19663,"2023-04-22T01:33:19","79,87"],
    [19664,"2023-04-22T01:33:31","79,91"],
    [19665,"2023-04-22T01:36:29","79,98"],
    [19666,"2023-04-22T01:36:35","79,95"],
    [19667,"2023-04-22T01:39:34","80"],
    [19668,"2023-04-22T01:39:37","80,02"],
    [19669,"2023-04-22T01:42:09","80,13"],
    [19670,"2023-04-22T01:42:38","80,1"],
    [19671,"2023-04-22T01:45:32","80,23"],
    [19672,"2023-04-22T01:45:39","80,25"],
    [19673,"2023-04-22T01:48:39","80,45"],
    [19674,"2023-04-22T01:48:42","80,42"],
    [19675,"2023-04-22T01:51:14","80,78"],
    [19676,"2023-04-22T01:51:50","80,46"],
    [19677,"2023-04-22T01:54:42","80,67"],
    [19678,"2023-04-22T01:54:58","80,63"],
    [19679,"2023-04-22T01:57:56","80,73"],
    [19680,"2023-04-22T01:58:02","80,72"],
    [19681,"2023-04-22T02:00:47","80,8"],
    [19682,"2023-04-22T02:01:02","80,74"],
    [19683,"2023-04-22T02:04:00","80,81"],
    [19684,"2023-04-22T02:04:06","80,78"],
    [19685,"2023-04-22T02:06:37","80,72"],
    [19686,"2023-04-22T02:07:08","80,83"],
    [19687,"2023-04-22T02:10:05","80,85"],
    [19688,"2023-04-22T02:10:08","80,87"],
    [19689,"2023-04-22T02:13:05","80,95"],
    [19690,"2023-04-22T02:13:09","80,93"],
    [19691,"2023-04-22T02:15:41","80,76"],
    [19692,"2023-04-22T02:16:09","80,81"],
    [19693,"2023-04-22T02:19:06","80,76"],
    [19694,"2023-04-22T02:19:09","80,74"],
    [19695,"2023-04-22T02:22:27","80,73"],
    [19696,"2023-04-22T02:22:32","80,71"],
    [19697,"2023-04-22T02:25:30","80,69"],
    [19698,"2023-04-22T02:25:34","80,66"],
    [19699,"2023-04-22T02:28:32","80,74"],
    [19700,"2023-04-22T02:28:35","80,72"],
    [19701,"2023-04-22T02:31:28","80,61"],
    [19702,"2023-04-22T02:31:37","80,58"],
    [19703,"2023-04-22T02:34:37","80,79"],
    [19704,"2023-04-22T02:34:40","80,78"],
    [19705,"2023-04-22T02:37:35","81,01"],
    [19706,"2023-04-22T02:37:44","80,94"],
    [19707,"2023-04-22T02:40:42","81,09"],
    [19708,"2023-04-22T02:40:45","81,11"],
    [19709,"2023-04-22T02:43:44","80,92"],
    [19710,"2023-04-22T02:43:50","80,89"],
    [19711,"2023-04-22T02:46:49","81,14"],
    [19712,"2023-04-22T02:46:58","81,09"],
    [19713,"2023-04-22T02:49:57","80,93"],
    [19714,"2023-04-22T02:50:10","80,92"],
    [19715,"2023-04-22T02:53:05","80,86"],
    [19716,"2023-04-22T02:53:14","80,9"],
    [19717,"2023-04-22T02:56:13","80,78"],
    [19718,"2023-04-22T02:56:16","80,76"],
    [19719,"2023-04-22T02:59:09","80,82"],
    [19720,"2023-04-22T02:59:21","80,86"],
    [19721,"2023-04-22T03:02:21","80,86"],
    [19722,"2023-04-22T03:02:26","80,83"],
    [19723,"2023-04-22T03:05:23","80,92"],
    [19724,"2023-04-22T03:05:28","80,97"],
    [19725,"2023-04-22T03:08:24","80,95"],
    [19726,"2023-04-22T03:08:35","80,92"],
    [19727,"2023-04-22T03:11:36","80,93"],
    [19728,"2023-04-22T03:12:00","80,94"],
    [19729,"2023-04-22T03:14:33","80,95"],
    [19730,"2023-04-22T03:15:02","80,88"],
    [19731,"2023-04-22T03:17:46","80,87"],
    [19732,"2023-04-22T03:18:03","80,84"],
    [19733,"2023-04-22T03:20:46","80,86"],
    [19734,"2023-04-22T03:21:06","80,87"],
    [19735,"2023-04-22T03:23:51","80,94"],
    [19736,"2023-04-22T03:24:27","81"],
    [19737,"2023-04-22T03:27:27","80,89"],
    [19738,"2023-04-22T03:27:36","80,83"],
    [19739,"2023-04-22T03:30:33","80,84"],
    [19740,"2023-04-22T03:30:42","80,86"],
    [19741,"2023-04-22T03:33:34","80,9"],
    [19742,"2023-04-22T03:33:50","80,93"],
    [19743,"2023-04-22T03:36:49","80,89"],
    [19744,"2023-04-22T03:36:57","80,87"],
    [19745,"2023-04-22T03:39:55","80,94"],
    [19746,"2023-04-22T03:40:02","80,91"],
    [19747,"2023-04-22T03:43:02","80,68"],
    [19748,"2023-04-22T03:43:06","80,76"],
    [19749,"2023-04-22T03:45:58","80,79"],
    [19750,"2023-04-22T03:46:07","80,8"],
    [19751,"2023-04-22T03:49:04","80,81"],
    [19752,"2023-04-22T03:49:08","80,83"],
    [19753,"2023-04-22T03:52:02","80,6"],
    [19754,"2023-04-22T03:52:18","80,55"],
    [19755,"2023-04-22T03:55:12","80,71"],
    [19756,"2023-04-22T03:55:35","80,77"],
    [19757,"2023-04-22T03:58:17","80,92"],
    [19758,"2023-04-22T03:58:37","80,87"],
    [19759,"2023-04-22T04:01:23","80,94"],
    [19760,"2023-04-22T04:01:42","80,91"],
    [19761,"2023-04-22T04:04:41","81,19"],
    [19762,"2023-04-22T04:04:44","81,18"],
    [19763,"2023-04-22T04:07:21","81,16"],
    [19764,"2023-04-22T04:07:50","81,03"],
    [19765,"2023-04-22T04:10:27","81,39"],
    [19766,"2023-04-22T04:10:57","81,14"],
    [19767,"2023-04-22T04:13:57","81,39"],
    [19768,"2023-04-22T04:14:06","81,28"],
    [19769,"2023-04-22T04:17:05","81,34"],
    [19770,"2023-04-22T04:17:09","81,36"],
    [19771,"2023-04-22T04:20:05","81,48"],
    [19772,"2023-04-22T04:20:15","81,38"],
    [19773,"2023-04-22T04:23:10","81,49"],
    [19774,"2023-04-22T04:23:23","81,52"],
    [19775,"2023-04-22T04:26:28","81,51"],
    [19776,"2023-04-22T04:27:11","81,6"],
    [19777,"2023-04-22T04:30:09","81,51"],
    [19778,"2023-04-22T04:30:19","81,54"],
    [19779,"2023-04-22T04:33:19","81,5"],
    [19780,"2023-04-22T04:33:24","81,51"],
    [19781,"2023-04-22T04:36:20","81,47"],
    [19782,"2023-04-22T04:36:27","81,49"],
    [19783,"2023-04-22T04:39:24","81,62"],
    [19784,"2023-04-22T04:39:34","81,64"],
    [19785,"2023-04-22T04:42:32","81,86"],
    [19786,"2023-04-22T04:42:35","81,87"],
    [19787,"2023-04-22T04:45:28","81,6"],
    [19788,"2023-04-22T04:45:43","81,63"],
    [19789,"2023-04-22T04:48:38","81,83"],
    [19790,"2023-04-22T04:48:46","81,79"],
    [19791,"2023-04-22T04:51:44","82,12"],
    [19792,"2023-04-22T04:52:10","82,1"],
    [19793,"2023-04-22T04:55:08","82,33"],
    [19794,"2023-04-22T04:55:16","82,35"],
    [19795,"2023-04-22T04:57:58","82,36"],
    [19796,"2023-04-22T04:58:21","82,7"],
    [19797,"2023-04-22T05:01:02","82,61"],
    [19798,"2023-04-22T05:01:23","82,52"],
    [19799,"2023-04-22T05:04:06","82,52"],
    [19800,"2023-04-22T05:04:26","82,83"],
    [19801,"2023-04-22T05:07:08","82,79"],
    [19802,"2023-04-22T05:07:33","82,74"],
    [19803,"2023-04-22T05:10:30","83,02"],
    [19804,"2023-04-22T05:10:48","83,01"],
    [19805,"2023-04-22T05:13:44","83,12"],
    [19806,"2023-04-22T05:13:49","83,23"],
    [19807,"2023-04-22T05:16:48","83,1"],
    [19808,"2023-04-22T05:16:51","83,06"],
    [19809,"2023-04-22T05:19:27","83,12"],
    [19810,"2023-04-22T05:20:01","83,17"],
    [19811,"2023-04-22T05:22:56","83,29"],
    [19812,"2023-04-22T05:23:10","83,27"],
    [19813,"2023-04-22T05:26:07","83,39"],
    [19814,"2023-04-22T05:26:12","83,38"],
    [19815,"2023-04-22T05:29:08","83,54"],
    [19816,"2023-04-22T05:29:14","83,5"],
    [19817,"2023-04-22T05:32:05","83,42"],
    [19818,"2023-04-22T05:32:16","83,38"],
    [19819,"2023-04-22T05:35:12","83,32"],
    [19820,"2023-04-22T05:35:42","83,35"],
    [19821,"2023-04-22T05:38:35","83,38"],
    [19822,"2023-04-22T05:38:45","83,41"],
    [19823,"2023-04-22T05:42:12","83,41"],
    [19824,"2023-04-22T05:42:17","83,44"],
    [19825,"2023-04-22T05:44:55","83,54"],
    [19826,"2023-04-22T05:45:21","83,65"],
    [19827,"2023-04-22T05:48:02","83,53"],
    [19828,"2023-04-22T05:48:34","83,67"],
    [19829,"2023-04-22T05:50:52","83,46"],
    [19830,"2023-04-22T05:52:06","83,42"],
    [19831,"2023-04-22T05:55:01","83,43"],
    [19832,"2023-04-22T05:55:09","83,4"],
    [19833,"2023-04-22T05:58:07","83,7"],
    [19834,"2023-04-22T05:58:30","83,62"],
    [19835,"2023-04-22T06:00:52","83,75"],
    [19836,"2023-04-22T06:01:44","83,74"],
    [19837,"2023-04-22T06:04:47","83,75"],
    [19838,"2023-04-22T06:04:53","83,71"],
    [19839,"2023-04-22T06:07:50","83,85"],
    [19840,"2023-04-22T06:07:53","83,84"],
    [19841,"2023-04-22T06:10:51","84"],
    [19842,"2023-04-22T06:10:59","83,98"],
    [19843,"2023-04-22T06:13:45","84,08"],
    [19844,"2023-04-22T06:14:10","84,14"],
    [19845,"2023-04-22T06:17:08","84,18"],
    [19846,"2023-04-22T06:17:19","84,24"],
    [19847,"2023-04-22T06:20:12","84,39"],
    [19848,"2023-04-22T06:20:25","84,42"],
    [19849,"2023-04-22T06:23:22","84,6"],
    [19850,"2023-04-22T06:24:07","84,58"],
    [19851,"2023-04-22T06:27:04","84,74"],
    [19852,"2023-04-22T06:27:16","84,83"],
    [19853,"2023-04-22T06:30:06","84,93"],
    [19854,"2023-04-22T06:30:29","84,88"],
    [19855,"2023-04-22T06:33:21","85,02"],
    [19856,"2023-04-22T06:33:38","85,05"],
    [19857,"2023-04-22T06:36:36","85,22"],
    [19858,"2023-04-22T06:36:59","85,18"],
    [19859,"2023-04-22T06:39:57","85,24"],
    [19860,"2023-04-22T06:40:03","85,23"],
    [19861,"2023-04-22T06:42:50","85,25"],
    [19862,"2023-04-22T06:43:13","85,34"],
    [19863,"2023-04-22T06:45:54","85,47"],
    [19864,"2023-04-22T06:46:37","85,53"],
    [19865,"2023-04-22T06:49:35","85,67"],
    [19866,"2023-04-22T06:49:53","85,71"],
    [19867,"2023-04-22T06:52:48","85,71"],
    [19868,"2023-04-22T06:52:55","85,69"],
    [19869,"2023-04-22T06:55:43","85,89"],
    [19870,"2023-04-22T06:55:56","85,95"],
    [19871,"2023-04-22T06:58:46","85,97"],
    [19872,"2023-04-22T06:58:57","86"],
    [19873,"2023-04-22T07:01:52","86,19"],
    [19874,"2023-04-22T07:01:59","86,34"],
    [19875,"2023-04-22T07:04:53","86,33"],
    [19876,"2023-04-22T07:05:08","86,29"],
    [19877,"2023-04-22T07:08:04","86,33"],
    [19878,"2023-04-22T07:08:11","86,34"],
    [19879,"2023-04-22T07:11:00","86,51"],
    [19880,"2023-04-22T07:11:12","86,53"],
    [19881,"2023-04-22T07:14:03","86,54"],
    [19882,"2023-04-22T07:14:13","86,58"],
    [19883,"2023-04-22T07:17:00","86,61"],
    [19884,"2023-04-22T07:17:20","86,63"],
    [19885,"2023-04-22T07:20:13","86,79"],
    [19886,"2023-04-22T07:20:22","86,82"],
    [19887,"2023-04-22T07:23:12","86,89"],
    [19888,"2023-04-22T07:23:27","86,88"],
    [19889,"2023-04-22T07:26:26","87,05"],
    [19890,"2023-04-22T07:26:59","87,08"],
    [19891,"2023-04-22T07:29:35","87,01"],
    [19892,"2023-04-22T07:30:00","86,97"],
    [19893,"2023-04-22T07:32:36","87,16"],
    [19894,"2023-04-22T07:33:03","87,22"],
    [19895,"2023-04-22T07:36:21","87,22"],
    [19896,"2023-04-22T07:36:24","87,26"],
    [19897,"2023-04-22T07:39:17","87,3"],
    [19898,"2023-04-22T07:39:27","87,32"],
    [19899,"2023-04-22T07:42:16","87,34"],
    [19900,"2023-04-22T07:42:32","87,36"],
    [19901,"2023-04-22T07:45:46","87,36"],
    [19902,"2023-04-22T07:45:51","87,34"],
    [19903,"2023-04-22T07:48:22","87,43"],
    [19904,"2023-04-22T07:49:17","87,48"],
    [19905,"2023-04-22T07:51:49","87,39"],
    [19906,"2023-04-22T07:52:25","87,42"],
    [19907,"2023-04-22T07:55:21","87,4"],
    [19908,"2023-04-22T07:55:25","87,36"],
    [19909,"2023-04-22T07:58:26","87,37"],
    [19910,"2023-04-22T07:58:31","87,39"],
    [19911,"2023-04-22T08:01:01","87,51"],
    [19912,"2023-04-22T08:01:32","87,46"],
    [19913,"2023-04-22T08:04:27","87,55"],
    [19914,"2023-04-22T08:04:39","87,52"],
    [19915,"2023-04-22T08:07:38","87,55"],
    [19916,"2023-04-22T08:07:46","87,59"],
    [19917,"2023-04-22T08:09:35","87,52"],
    [19918,"2023-04-22T08:11:03","87,51"],
    [19919,"2023-04-22T08:14:14","87,51"],
    [19920,"2023-04-22T08:14:41","87,54"],
    [19921,"2023-04-22T08:17:18","87,45"],
    [19922,"2023-04-22T08:17:45","87,47"],
    [19923,"2023-04-22T08:20:19","87,36"],
    [19924,"2023-04-22T08:20:52","87,38"],
    [19925,"2023-04-22T08:23:18","87,32"],
    [19926,"2023-04-22T08:23:54","87,3"],
    [19927,"2023-04-22T08:27:00","87,29"],
    [19928,"2023-04-22T08:27:10","87,28"],
    [19929,"2023-04-22T08:30:04","86,9"],
    [19930,"2023-04-22T08:30:12","86,89"],
    [19931,"2023-04-22T08:32:27","86,93"],
    [19932,"2023-04-22T08:33:12","86,91"],
    [19933,"2023-04-22T08:36:08","87,08"],
    [19934,"2023-04-22T08:36:15","87,04"],
    [19935,"2023-04-22T08:39:15","86,72"],
    [19936,"2023-04-22T08:39:28","86,66"],
    [19937,"2023-04-22T08:42:27","86,64"],
    [19938,"2023-04-22T08:42:40","86,54"],
    [19939,"2023-04-22T08:45:33","86,47"],
    [19940,"2023-04-22T08:45:40","86,45"],
    [19941,"2023-04-22T08:48:20","86,38"],
    [19942,"2023-04-22T08:49:18","86,29"],
    [19943,"2023-04-22T08:52:17","86,19"],
    [19944,"2023-04-22T08:52:20","86,21"],
    [19945,"2023-04-22T08:55:13","86,12"],
    [19946,"2023-04-22T08:55:34","86,07"],
    [19947,"2023-04-22T08:58:27","86,07"],
    [19948,"2023-04-22T08:58:35","86,05"],
    [19949,"2023-04-22T09:01:32","85,8"],
    [19950,"2023-04-22T09:01:36","85,79"],
    [19951,"2023-04-22T09:04:28","85,64"],
    [19952,"2023-04-22T09:04:45","85,67"],
    [19953,"2023-04-22T09:07:44","85,56"],
    [19954,"2023-04-22T09:07:50","85,53"],
    [19955,"2023-04-22T09:10:46","85,7"],
    [19956,"2023-04-22T09:10:51","85,58"],
    [19957,"2023-04-22T09:13:35","85,42"],
    [19958,"2023-04-22T09:13:52","85,39"],
    [19959,"2023-04-22T09:16:50","85,14"],
    [19960,"2023-04-22T09:16:53","85,17"],
    [19961,"2023-04-22T09:19:43","85,06"],
    [19962,"2023-04-22T09:19:54","85,01"],
    [19963,"2023-04-22T09:22:47","84,55"],
    [19964,"2023-04-22T09:22:59","84,54"],
    [19965,"2023-04-22T09:25:56","84,37"],
    [19966,"2023-04-22T09:26:02","84,43"],
    [19967,"2023-04-22T09:28:56","84"],
    [19968,"2023-04-22T09:29:03","83,98"],
    [19969,"2023-04-22T09:32:01","83,61"],
    [19970,"2023-04-22T09:32:06","83,53"],
    [19971,"2023-04-22T09:35:04","83,01"],
    [19972,"2023-04-22T09:35:07","82,96"],
    [19973,"2023-04-22T09:38:07","82,33"],
    [19974,"2023-04-22T09:38:14","82,29"],
    [19975,"2023-04-22T09:41:10","81,62"],
    [19976,"2023-04-22T09:41:20","81,64"],
    [19977,"2023-04-22T09:44:14","81,02"],
    [19978,"2023-04-22T09:44:26","81,05"],
    [19979,"2023-04-22T09:47:23","80,85"],
    [19980,"2023-04-22T09:47:31","80,86"],
    [19981,"2023-04-22T09:50:30","80,1"],
    [19982,"2023-04-22T09:50:34","80,08"],
    [19983,"2023-04-22T09:53:26","79,45"],
    [19984,"2023-04-22T09:54:08","79,44"],
    [19985,"2023-04-22T09:57:06","78,68"],
    [19986,"2023-04-22T09:57:11","78,64"],
    [19987,"2023-04-22T10:00:10","78,08"],
    [19988,"2023-04-22T10:00:15","78,06"],
    [19989,"2023-04-22T10:03:15","76,46"],
    [19990,"2023-04-22T10:03:22","76,64"],
    [19991,"2023-04-22T10:06:18","75,02"],
    [19992,"2023-04-22T10:06:25","74,91"],
    [19993,"2023-04-22T10:09:21","73,58"],
    [19994,"2023-04-22T10:09:30","73,53"],
    [19995,"2023-04-22T10:12:19","72,8"],
    [19996,"2023-04-22T10:12:32","72,81"],
    [19997,"2023-04-22T10:15:23","72,09"],
    [19998,"2023-04-22T10:15:41","72,05"],
    [19999,"2023-04-22T10:18:35","71,58"],
    [20000,"2023-04-22T10:18:47","72,02"],
    [20001,"2023-04-22T10:21:46","71,96"],
    [20002,"2023-04-22T10:21:50","71,73"],
    [20003,"2023-04-22T10:24:47","71,72"],
    [20004,"2023-04-22T10:24:50","71,65"],
    [20005,"2023-04-22T10:27:49","71,62"],
    [20006,"2023-04-22T10:27:52","71,58"],
    [20007,"2023-04-22T10:30:46","71,88"],
    [20008,"2023-04-22T10:30:58","72,09"],
    [20009,"2023-04-22T10:33:56","71,25"],
    [20010,"2023-04-22T10:33:59","71,29"],
    [20011,"2023-04-22T10:36:58","71,44"],
    [20012,"2023-04-22T10:37:01","71,42"],
    [20013,"2023-04-22T10:39:58","71,72"],
    [20014,"2023-04-22T10:40:29","72,2"],
    [20015,"2023-04-22T10:43:29","72,19"],
    [20016,"2023-04-22T10:43:46","72,16"],
    [20017,"2023-04-22T10:46:45","72,27"],
    [20018,"2023-04-22T10:46:50","72,42"],
    [20019,"2023-04-22T10:49:49","71,38"],
    [20020,"2023-04-22T10:49:53","71,49"],
    [20021,"2023-04-22T10:52:45","72,61"],
    [20022,"2023-04-22T10:52:54","72,7"],
    [20023,"2023-04-22T10:55:54","72,47"],
    [20024,"2023-04-22T10:55:57","72,27"],
    [20025,"2023-04-22T10:58:51","72,49"],
    [20026,"2023-04-22T10:58:59","72,62"],
    [20027,"2023-04-22T11:01:58","72,81"],
    [20028,"2023-04-22T11:02:01","72,73"],
    [20029,"2023-04-22T11:05:00","73,76"],
    [20030,"2023-04-22T11:05:07","73,68"],
    [20031,"2023-04-22T11:08:06","73,74"],
    [20032,"2023-04-22T11:08:11","73,85"],
    [20033,"2023-04-22T11:11:06","74,06"],
    [20034,"2023-04-22T11:11:13","74,05"],
    [20035,"2023-04-22T11:14:02","74,19"],
    [20036,"2023-04-22T11:14:16","74,22"],
    [20037,"2023-04-22T11:17:12","74,8"],
    [20038,"2023-04-22T11:17:21","74,87"],
    [20039,"2023-04-22T11:20:17","74,8"],
    [20040,"2023-04-22T11:20:23","74,95"],
    [20041,"2023-04-22T11:23:20","75,07"],
    [20042,"2023-04-22T11:23:26","75,13"],
    [20043,"2023-04-22T11:26:20","75,05"],
    [20044,"2023-04-22T11:26:26","75,11"],
    [20045,"2023-04-22T11:29:24","74,87"],
    [20046,"2023-04-22T11:29:27","74,81"],
    [20047,"2023-04-22T11:32:27","74,8"],
    [20048,"2023-04-22T11:32:37","74,83"],
    [20049,"2023-04-22T11:35:36","74,44"],
    [20050,"2023-04-22T11:35:41","74,33"],
    [20051,"2023-04-22T11:38:38","74,18"],
    [20052,"2023-04-22T11:38:47","74,29"],
    [20053,"2023-04-22T11:41:47","74,53"],
    [20054,"2023-04-22T11:41:51","74,58"],
    [20055,"2023-04-22T11:44:50","74,51"],
    [20056,"2023-04-22T11:45:12","74,39"],
    [20057,"2023-04-22T11:48:11","74,48"],
    [20058,"2023-04-22T11:48:14","74,44"],
    [20059,"2023-04-22T11:50:56","74,89"],
    [20060,"2023-04-22T11:51:17","74,7"],
    [20061,"2023-04-22T11:54:15","74,87"],
    [20062,"2023-04-22T11:54:18","74,79"],
    [20063,"2023-04-22T11:57:16","74,96"],
    [20064,"2023-04-22T11:57:19","74,87"],
    [20065,"2023-04-22T12:00:05","75,24"],
    [20066,"2023-04-22T12:00:30","75,6"],
    [20067,"2023-04-22T12:03:29","75,88"],
    [20068,"2023-04-22T12:03:33","75,84"],
    [20069,"2023-04-22T12:06:32","75,88"],
    [20070,"2023-04-22T12:06:35","75,86"],
    [20071,"2023-04-22T12:09:34","76,45"],
    [20072,"2023-04-22T12:09:37","76,39"],
    [20073,"2023-04-22T12:12:37","76,4"],
    [20074,"2023-04-22T12:12:42","76,23"],
    [20075,"2023-04-22T12:15:39","76,14"],
    [20076,"2023-04-22T12:15:42","76,2"],
    [20077,"2023-04-22T12:18:33","76,44"],
    [20078,"2023-04-22T12:18:51","76,41"],
    [20079,"2023-04-22T12:21:51","76,19"],
    [20080,"2023-04-22T12:21:54","76,12"],
    [20081,"2023-04-22T12:24:52","76,49"],
    [20082,"2023-04-22T12:24:55","76,44"],
    [20083,"2023-04-22T12:27:51","76,75"],
    [20084,"2023-04-22T12:27:57","76,88"],
    [20085,"2023-04-22T12:30:56","76,28"],
    [20086,"2023-04-22T12:30:59","76,34"],
    [20087,"2023-04-22T12:33:57","76,25"],
    [20088,"2023-04-22T12:34:00","76,29"],
    [20089,"2023-04-22T12:36:56","75,77"],
    [20090,"2023-04-22T12:37:07","75,84"],
    [20091,"2023-04-22T12:40:02","75,12"],
    [20092,"2023-04-22T12:40:07","75,08"],
    [20093,"2023-04-22T12:43:00","74,99"],
    [20094,"2023-04-22T12:43:09","75,21"],
    [20095,"2023-04-22T12:46:07","74,87"],
    [20096,"2023-04-22T12:46:10","74,65"],
    [20097,"2023-04-22T12:49:04","75,22"],
    [20098,"2023-04-22T12:49:17","75,21"],
    [20099,"2023-04-22T12:52:16","74,64"],
    [20100,"2023-04-22T12:52:23","74,35"],
    [20101,"2023-04-22T12:55:19","74,55"],
    [20102,"2023-04-22T12:55:29","74,22"],
    [20103,"2023-04-22T12:58:22","74,26"],
    [20104,"2023-04-22T12:58:33","74,61"],
    [20105,"2023-04-22T13:01:32","74,55"],
    [20106,"2023-04-22T13:01:35","74,62"],
    [20107,"2023-04-22T13:04:35","74,63"],
    [20108,"2023-04-22T13:04:38","74,58"],
    [20109,"2023-04-22T13:07:37","74,32"],
    [20110,"2023-04-22T13:07:43","74,25"],
    [20111,"2023-04-22T13:10:43","75,23"],
    [20112,"2023-04-22T13:10:46","75,19"],
    [20113,"2023-04-22T13:13:44","75,28"],
    [20114,"2023-04-22T13:13:47","75,23"],
    [20115,"2023-04-22T13:16:44","76,1"],
    [20116,"2023-04-22T13:16:48","76,15"],
    [20117,"2023-04-22T13:19:46","76,13"],
    [20118,"2023-04-22T13:19:52","76,11"],
    [20119,"2023-04-22T13:22:52","76,59"],
    [20120,"2023-04-22T13:22:56","76,61"],
    [20121,"2023-04-22T13:25:56","76,28"],
    [20122,"2023-04-22T13:26:01","76,25"],
    [20123,"2023-04-22T13:28:59","75,91"],
    [20124,"2023-04-22T13:29:05","75,93"],
    [20125,"2023-04-22T13:32:05","75"],
    [20126,"2023-04-22T13:32:09","75,04"],
    [20127,"2023-04-22T13:35:02","74,25"],
    [20128,"2023-04-22T13:35:11","74,26"],
    [20129,"2023-04-22T13:38:09","73,52"],
    [20130,"2023-04-22T13:38:30","73,83"],
    [20131,"2023-04-22T13:41:09","73,93"],
    [20132,"2023-04-22T13:41:40","73,92"],
    [20133,"2023-04-22T13:44:38","73,71"],
    [20134,"2023-04-22T13:44:43","73,68"],
    [20135,"2023-04-22T13:47:10","73,7"],
    [20136,"2023-04-22T13:47:43","73,62"],
    [20137,"2023-04-22T13:50:39","73,31"],
    [20138,"2023-04-22T13:50:44","73,24"],
    [20139,"2023-04-22T13:53:43","72,97"],
    [20140,"2023-04-22T13:53:51","72,93"],
    [20141,"2023-04-22T13:56:51","73,18"],
    [20142,"2023-04-22T13:56:54","73,16"],
    [20143,"2023-04-22T13:59:49","72,76"],
    [20144,"2023-04-22T13:59:55","72,67"],
    [20145,"2023-04-22T14:02:24","73,86"],
    [20146,"2023-04-22T14:02:57","73,57"],
    [20147,"2023-04-22T14:05:55","73,94"],
    [20148,"2023-04-22T14:05:58","73,99"],
    [20149,"2023-04-22T14:08:50","73,22"],
    [20150,"2023-04-22T14:09:02","73,19"],
    [20151,"2023-04-22T14:12:00","73,67"],
    [20152,"2023-04-22T14:12:03","73,61"],
    [20153,"2023-04-22T14:15:01","72,71"],
    [20154,"2023-04-22T14:15:04","72,8"],
    [20155,"2023-04-22T14:17:38","73,8"],
    [20156,"2023-04-22T14:18:09","73,6"],
    [20157,"2023-04-22T14:20:40","74,28"],
    [20158,"2023-04-22T14:21:12","74,12"],
    [20159,"2023-04-22T14:24:11","73,72"],
    [20160,"2023-04-22T14:24:14","73,77"],
    [20161,"2023-04-22T14:27:12","74,21"],
    [20162,"2023-04-22T14:27:16","74,27"],
    [20163,"2023-04-22T14:29:49","74,54"],
    [20164,"2023-04-22T14:30:23","74,65"],
    [20165,"2023-04-22T14:33:21","75,18"],
    [20166,"2023-04-22T14:33:28","75,35"],
    [20167,"2023-04-22T14:36:28","76,25"],
    [20168,"2023-04-22T14:36:33","76,11"],
    [20169,"2023-04-22T14:39:33","76,13"],
    [20170,"2023-04-22T14:39:43","76,19"],
    [20171,"2023-04-22T14:42:39","76,1"],
    [20172,"2023-04-22T14:42:44","76,18"],
    [20173,"2023-04-22T14:45:40","75,98"],
    [20174,"2023-04-22T14:45:48","76,12"],
    [20175,"2023-04-22T14:48:42","76,44"],
    [20176,"2023-04-22T14:48:54","76,53"],
    [20177,"2023-04-22T14:51:47","76,52"],
    [20178,"2023-04-22T14:51:56","76,63"],
    [20179,"2023-04-22T14:54:55","76,61"],
    [20180,"2023-04-22T14:55:03","76,6"],
    [20181,"2023-04-22T14:58:00","77,07"],
    [20182,"2023-04-22T14:58:07","77,09"],
    [20183,"2023-04-22T15:01:09","77,1"],
    [20184,"2023-04-22T15:01:27","77,2"],
    [20185,"2023-04-22T15:04:11","77,52"],
    [20186,"2023-04-22T15:04:30","77,5"],
    [20187,"2023-04-22T15:07:14","78,03"],
    [20188,"2023-04-22T15:07:36","77,9"],
    [20189,"2023-04-22T15:10:35","78,4"],
    [20190,"2023-04-22T15:10:41","78,51"],
    [20191,"2023-04-22T15:13:38","78,61"],
    [20192,"2023-04-22T15:13:44","78,59"],
    [20193,"2023-04-22T15:16:38","78,77"],
    [20194,"2023-04-22T15:16:49","78,73"],
    [20195,"2023-04-22T15:19:43","78,92"],
    [20196,"2023-04-22T15:19:49","78,98"],
    [20197,"2023-04-22T15:22:45","79,19"],
    [20198,"2023-04-22T15:22:49","79,15"],
    [20199,"2023-04-22T15:25:51","79,15"],
    [20200,"2023-04-22T15:25:57","79,19"],
    [20201,"2023-04-22T15:28:57","79,55"],
    [20202,"2023-04-22T15:29:00","79,53"],
    [20203,"2023-04-22T15:31:57","79,97"],
    [20204,"2023-04-22T15:32:02","80,01"],
    [20205,"2023-04-22T15:35:01","80,12"],
    [20206,"2023-04-22T15:35:08","80,15"],
    [20207,"2023-04-22T15:38:02","80,31"],
    [20208,"2023-04-22T15:38:11","80,26"],
    [20209,"2023-04-22T15:41:07","80,54"],
    [20210,"2023-04-22T15:41:19","80,58"],
    [20211,"2023-04-22T15:44:16","81,01"],
    [20212,"2023-04-22T15:44:21","81,04"],
    [20213,"2023-04-22T15:47:12","81,3"],
    [20214,"2023-04-22T15:47:22","81,34"],
    [20215,"2023-04-22T15:50:16","81,57"],
    [20216,"2023-04-22T15:50:23","81,58"],
    [20217,"2023-04-22T15:53:23","81,92"],
    [20218,"2023-04-22T15:53:27","81,83"],
    [20219,"2023-04-22T15:56:20","82,4"],
    [20220,"2023-04-22T15:56:31","82,31"],
    [20221,"2023-04-22T15:59:28","82,22"],
    [20222,"2023-04-22T15:59:37","82,2"],
    [20223,"2023-04-22T16:02:34","82,51"],
    [20224,"2023-04-22T16:02:47","82,57"],
    [20225,"2023-04-22T16:05:44","82,95"],
    [20226,"2023-04-22T16:05:53","83,02"],
    [20227,"2023-04-22T16:08:51","82,95"],
    [20228,"2023-04-22T16:08:54","82,92"],
    [20229,"2023-04-22T16:11:53","82,92"],
    [20230,"2023-04-22T16:11:56","82,87"],
    [20231,"2023-04-22T16:14:53","82,79"],
    [20232,"2023-04-22T16:14:56","82,78"],
    [20233,"2023-04-22T16:17:50","82,44"],
    [20234,"2023-04-22T16:18:03","82,39"],
    [20235,"2023-04-22T16:20:58","82,16"],
    [20236,"2023-04-22T16:21:05","82,17"],
    [20237,"2023-04-22T16:24:03","81,75"],
    [20238,"2023-04-22T16:24:07","81,77"],
    [20239,"2023-04-22T16:26:59","81,52"],
    [20240,"2023-04-22T16:27:11","81,46"],
    [20241,"2023-04-22T16:30:10","81,06"],
    [20242,"2023-04-22T16:30:15","81,04"],
    [20243,"2023-04-22T16:33:11","80,22"],
    [20244,"2023-04-22T16:33:15","80,1"],
    [20245,"2023-04-22T16:36:15","79,57"],
    [20246,"2023-04-22T16:36:18","79,59"],
    [20247,"2023-04-22T16:39:16","79,11"],
    [20248,"2023-04-22T16:39:21","79,02"],
    [20249,"2023-04-22T16:42:20","78,18"],
    [20250,"2023-04-22T16:42:45","78,17"],
    [20251,"2023-04-22T16:45:21","77,18"],
    [20252,"2023-04-22T16:45:49","77,22"],
    [20253,"2023-04-22T16:48:47","76,87"],
    [20254,"2023-04-22T16:48:57","76,79"],
    [20255,"2023-04-22T16:51:54","76,24"],
    [20256,"2023-04-22T16:51:58","76,27"],
    [20257,"2023-04-22T16:54:58","76,09"],
    [20258,"2023-04-22T16:55:04","76,05"],
    [20259,"2023-04-22T16:57:38","76,37"],
    [20260,"2023-04-22T16:58:10","76,35"],
    [20261,"2023-04-22T17:01:09","76,54"],
    [20262,"2023-04-22T17:01:16","76,51"],
    [20263,"2023-04-22T17:04:12","76,65"],
    [20264,"2023-04-22T17:04:19","76,67"],
    [20265,"2023-04-22T17:07:18","76,59"],
    [20266,"2023-04-22T17:07:29","76,61"],
    [20267,"2023-04-22T17:10:43","76,62"],
    [20268,"2023-04-22T17:11:06","76,66"],
    [20269,"2023-04-22T17:14:03","76,44"],
    [20270,"2023-04-22T17:14:06","76,43"],
    [20271,"2023-04-22T17:16:52","76,23"],
    [20272,"2023-04-22T17:17:10","76,18"],
    [20273,"2023-04-22T17:20:08","75,83"],
    [20274,"2023-04-22T17:20:14","75,85"],
    [20275,"2023-04-22T17:22:34","76"],
    [20276,"2023-04-22T17:23:19","75,93"],
    [20277,"2023-04-22T17:26:18","76"],
    [20278,"2023-04-22T17:26:21","76,02"],
    [20279,"2023-04-22T17:29:12","76,29"],
    [20280,"2023-04-22T17:29:21","76,32"],
    [20281,"2023-04-22T17:32:15","76,58"],
    [20282,"2023-04-22T17:32:22","76,59"],
    [20283,"2023-04-22T17:35:19","76,93"],
    [20284,"2023-04-22T17:35:29","76,95"],
    [20285,"2023-04-22T17:37:55","77,26"],
    [20286,"2023-04-22T17:38:32","77,31"],
    [20287,"2023-04-22T17:41:06","77,62"],
    [20288,"2023-04-22T17:41:33","77,66"],
    [20289,"2023-04-22T17:44:32","78,08"],
    [20290,"2023-04-22T17:44:35","78,09"],
    [20291,"2023-04-22T17:47:08","78,36"],
    [20292,"2023-04-22T17:47:39","78,35"],
    [20293,"2023-04-22T17:50:38","78,74"],
    [20294,"2023-04-22T17:50:41","78,78"],
    [20295,"2023-04-22T17:53:40","79,06"],
    [20296,"2023-04-22T17:53:43","79,02"],
    [20297,"2023-04-22T17:56:41","79,37"],
    [20298,"2023-04-22T17:57:01","79,39"],
    [20299,"2023-04-22T17:59:56","79,64"],
    [20300,"2023-04-22T18:00:02","79,71"],
    [20301,"2023-04-22T18:02:44","79,96"],
    [20302,"2023-04-22T18:03:10","79,97"],
    [20303,"2023-04-22T18:06:04","80,17"],
    [20304,"2023-04-22T18:06:10","80,19"],
    [20305,"2023-04-22T18:09:08","80,4"],
    [20306,"2023-04-22T18:09:11","80,39"],
    [20307,"2023-04-22T18:12:11","80,53"],
    [20308,"2023-04-22T18:12:14","80,52"],
    [20309,"2023-04-22T18:15:07","80,57"],
    [20310,"2023-04-22T18:15:22","80,59"],
    [20311,"2023-04-22T18:18:21","80,69"],
    [20312,"2023-04-22T18:18:24","80,67"],
    [20313,"2023-04-22T18:21:14","80,66"],
    [20314,"2023-04-22T18:21:49","80,65"],
    [20315,"2023-04-22T18:24:49","80,65"],
    [20316,"2023-04-22T18:24:54","80,67"],
    [20317,"2023-04-22T18:27:35","80,67"],
    [20318,"2023-04-22T18:27:59","80,73"],
    [20319,"2023-04-22T18:30:58","80,56"],
    [20320,"2023-04-22T18:31:04","80,53"],
    [20321,"2023-04-22T18:33:39","80,6"],
    [20322,"2023-04-22T18:34:07","80,58"],
    [20323,"2023-04-22T18:36:38","80,54"],
    [20324,"2023-04-22T18:37:08","80,61"],
    [20325,"2023-04-22T18:40:03","80,55"],
    [20326,"2023-04-22T18:40:19","80,54"],
    [20327,"2023-04-22T18:43:17","80,54"],
    [20328,"2023-04-22T18:43:20","80,52"],
    [20329,"2023-04-22T18:46:10","80,64"],
    [20330,"2023-04-22T18:46:23","80,61"],
    [20331,"2023-04-22T18:49:20","80,64"],
    [20332,"2023-04-22T18:49:24","80,66"],
    [20333,"2023-04-22T18:51:58","80,74"],
    [20334,"2023-04-22T18:52:32","80,68"],
    [20335,"2023-04-22T18:55:31","80,73"],
    [20336,"2023-04-22T18:55:36","80,71"],
    [20337,"2023-04-22T18:58:32","80,86"],
    [20338,"2023-04-22T18:58:38","80,9"],
    [20339,"2023-04-22T19:01:31","80,9"],
    [20340,"2023-04-22T19:01:39","80,93"],
    [20341,"2023-04-22T19:04:36","81,01"],
    [20342,"2023-04-22T19:04:41","81,04"],
    [20343,"2023-04-22T19:07:36","81,11"],
    [20344,"2023-04-22T19:07:41","81,08"],
    [20345,"2023-04-22T19:10:40","81,15"],
    [20346,"2023-04-22T19:10:44","81,13"],
    [20347,"2023-04-22T19:13:42","81,17"],
    [20348,"2023-04-22T19:13:45","81,19"],
    [20349,"2023-04-22T19:16:34","81,2"],
    [20350,"2023-04-22T19:17:02","81,24"],
    [20351,"2023-04-22T19:20:06","81,23"],
    [20352,"2023-04-22T19:20:51","81,21"],
    [20353,"2023-04-22T19:23:47","81,13"],
    [20354,"2023-04-22T19:24:01","81,11"],
    [20355,"2023-04-22T19:26:58","81,23"],
    [20356,"2023-04-22T19:27:01","81,21"],
    [20357,"2023-04-22T19:29:59","81,21"],
    [20358,"2023-04-22T19:30:06","81,18"],
    [20359,"2023-04-22T19:33:04","81,32"],
    [20360,"2023-04-22T19:33:25","81,3"],
    [20361,"2023-04-22T19:36:24","81,27"],
    [20362,"2023-04-22T19:36:57","81,32"],
    [20363,"2023-04-22T19:39:56","81,38"],
    [20364,"2023-04-22T19:40:04","81,4"],
    [20365,"2023-04-22T19:43:02","81,42"],
    [20366,"2023-04-22T19:43:16","81,45"],
    [20367,"2023-04-22T19:46:09","81,62"],
    [20368,"2023-04-22T19:46:20","81,58"],
    [20369,"2023-04-22T19:49:21","81,58"],
    [20370,"2023-04-22T19:49:25","81,56"],
    [20371,"2023-04-22T19:52:25","81,75"],
    [20372,"2023-04-22T19:52:30","81,72"],
    [20373,"2023-04-22T19:55:25","81,73"],
    [20374,"2023-04-22T19:55:35","81,76"],
    [20375,"2023-04-22T19:58:30","81,8"],
    [20376,"2023-04-22T19:58:38","81,79"],
    [20377,"2023-04-22T20:01:25","81,94"],
    [20378,"2023-04-22T20:01:44","81,92"],
    [20379,"2023-04-22T20:04:37","82,09"],
    [20380,"2023-04-22T20:04:45","82,07"],
    [20381,"2023-04-22T20:07:43","82,06"],
    [20382,"2023-04-22T20:07:47","82,03"],
    [20383,"2023-04-22T20:10:38","82,27"],
    [20384,"2023-04-22T20:10:54","82,29"],
    [20385,"2023-04-22T20:13:55","82,29"],
    [20386,"2023-04-22T20:14:50","82,31"],
    [20387,"2023-04-22T20:17:49","82,36"],
    [20388,"2023-04-22T20:17:57","82,38"],
    [20389,"2023-04-22T20:20:39","82,42"],
    [20390,"2023-04-22T20:21:28","82,39"],
    [20391,"2023-04-22T20:24:26","82,56"],
    [20392,"2023-04-22T20:24:29","82,58"],
    [20393,"2023-04-22T20:27:09","82,51"],
    [20394,"2023-04-22T20:27:30","82,55"],
    [20395,"2023-04-22T20:30:07","82,6"],
    [20396,"2023-04-22T20:30:46","82,53"],
    [20397,"2023-04-22T20:33:54","82,54"],
    [20398,"2023-04-22T20:33:58","82,55"],
    [20399,"2023-04-22T20:36:49","82,59"],
    [20400,"2023-04-22T20:37:03","82,6"],
    [20401,"2023-04-22T20:40:02","82,63"],
    [20402,"2023-04-22T20:40:34","82,7"],
    [20403,"2023-04-22T20:43:22","82,65"],
    [20404,"2023-04-22T20:43:41","82,69"],
    [20405,"2023-04-22T20:46:21","82,75"],
    [20406,"2023-04-22T20:46:46","82,77"],
    [20407,"2023-04-22T20:49:18","82,83"],
    [20408,"2023-04-22T20:49:48","82,87"],
    [20409,"2023-04-22T20:52:49","82,88"],
    [20410,"2023-04-22T20:52:54","82,85"],
    [20411,"2023-04-22T20:55:30","82,97"],
    [20412,"2023-04-22T20:55:57","82,93"],
    [20413,"2023-04-22T20:58:56","83,02"],
    [20414,"2023-04-22T20:59:02","82,99"],
    [20415,"2023-04-22T21:00:00","83,02"],
    [20416,"2023-04-22T21:01:32","83,16"],
    [20417,"2023-04-22T21:02:06","83,08"],
    [20418,"2023-04-22T21:05:00","83,24"],
    [20419,"2023-04-22T21:05:07","83,25"],
    [20420,"2023-04-22T21:08:04","83,34"],
    [20421,"2023-04-22T21:08:08","83,36"],
    [20422,"2023-04-22T21:10:42","83,47"],
    [20423,"2023-04-22T21:11:09","83,52"],
    [20424,"2023-04-22T21:13:38","83,59"],
    [20425,"2023-04-22T21:14:11","83,68"],
    [20426,"2023-04-22T21:16:46","83,72"],
    [20427,"2023-04-22T21:17:12","83,82"],
    [20428,"2023-04-22T21:19:24","83,82"],
    [20429,"2023-04-22T21:20:14","83,89"],
    [20430,"2023-04-22T21:23:13","84,01"],
    [20431,"2023-04-22T21:23:18","84,03"],
    [20432,"2023-04-22T21:25:49","84,11"],
    [20433,"2023-04-22T21:26:19","84,17"],
    [20434,"2023-04-22T21:29:15","84,16"],
    [20435,"2023-04-22T21:29:29","84,2"],
    [20436,"2023-04-22T21:32:28","84,24"],
    [20437,"2023-04-22T21:32:31","84,23"],
    [20438,"2023-04-22T21:35:26","84,42"],
    [20439,"2023-04-22T21:35:38","84,4"],
    [20440,"2023-04-22T21:38:36","84,44"],
    [20441,"2023-04-22T21:38:39","84,47"],
    [20442,"2023-04-22T21:41:37","84,63"],
    [20443,"2023-04-22T21:41:40","84,62"],
    [20444,"2023-04-22T21:44:35","84,68"],
    [20445,"2023-04-22T21:44:49","84,66"],
    [20446,"2023-04-22T21:47:38","84,72"],
    [20447,"2023-04-22T21:48:04","84,73"],
    [20448,"2023-04-22T21:50:53","84,72"],
    [20449,"2023-04-22T21:51:05","84,76"],
    [20450,"2023-04-22T21:53:41","84,95"],
    [20451,"2023-04-22T21:54:08","84,96"],
    [20452,"2023-04-22T21:56:59","84,99"],
    [20453,"2023-04-22T21:57:39","84,98"],
    [20454,"2023-04-22T22:00:37","85,27"],
    [20455,"2023-04-22T22:00:42","85,23"],
    [20456,"2023-04-22T22:03:50","85,22"],
    [20457,"2023-04-22T22:04:07","85,27"],
    [20458,"2023-04-22T22:07:02","85,36"],
    [20459,"2023-04-22T22:07:15","85,39"],
    [20460,"2023-04-22T22:10:28","85,39"],
    [20461,"2023-04-22T22:10:47","85,41"],
    [20462,"2023-04-22T22:13:26","85,59"],
    [20463,"2023-04-22T22:14:07","85,6"],
    [20464,"2023-04-22T22:17:03","85,5"],
    [20465,"2023-04-22T22:17:14","85,49"],
    [20466,"2023-04-22T22:20:11","85,58"],
    [20467,"2023-04-22T22:20:28","85,62"],
    [20468,"2023-04-22T22:23:23","85,71"],
    [20469,"2023-04-22T22:23:31","85,73"],
    [20470,"2023-04-22T22:26:16","85,55"],
    [20471,"2023-04-22T22:26:31","85,6"],
    [20472,"2023-04-22T22:29:31","85,63"],
    [20473,"2023-04-22T22:29:34","85,65"],
    [20474,"2023-04-22T22:32:33","85,38"],
    [20475,"2023-04-22T22:32:36","85,42"],
    [20476,"2023-04-22T22:35:25","85,5"],
    [20477,"2023-04-22T22:36:02","85,44"],
    [20478,"2023-04-22T22:39:06","85,44"],
    [20479,"2023-04-22T22:39:10","85,46"],
    [20480,"2023-04-22T22:42:09","85,42"],
    [20481,"2023-04-22T22:42:13","85,4"],
    [20482,"2023-04-22T22:45:12","85,39"],
    [20483,"2023-04-22T22:45:22","85,42"],
    [20484,"2023-04-22T22:48:13","85,43"],
    [20485,"2023-04-22T22:48:24","85,44"],
    [20486,"2023-04-22T22:51:22","85,57"],
    [20487,"2023-04-22T22:51:27","85,56"],
    [20488,"2023-04-22T22:54:25","85,57"],
    [20489,"2023-04-22T22:54:30","85,58"],
    [20490,"2023-04-22T22:57:27","85,66"],
    [20491,"2023-04-22T22:57:41","85,63"],
    [20492,"2023-04-22T23:00:37","85,63"],
    [20493,"2023-04-22T23:00:44","85,6"],
    [20494,"2023-04-22T23:03:37","85,86"],
    [20495,"2023-04-22T23:03:46","85,83"],
    [20496,"2023-04-22T23:06:44","85,84"],
    [20497,"2023-04-22T23:06:47","85,86"],
    [20498,"2023-04-22T23:09:40","85,87"],
    [20499,"2023-04-22T23:09:52","85,93"],
    [20500,"2023-04-22T23:12:51","85,95"],
    [20501,"2023-04-22T23:13:00","85,99"],
    [20502,"2023-04-22T23:15:56","86,15"],
    [20503,"2023-04-22T23:16:26","86,04"],
    [20504,"2023-04-22T23:19:00","86,14"],
    [20505,"2023-04-22T23:19:27","86,15"],
    [20506,"2023-04-22T23:22:12","86,18"],
    [20507,"2023-04-22T23:23:05","86,21"],
    [20508,"2023-04-22T23:26:03","86,26"],
    [20509,"2023-04-22T23:26:06","86,28"],
    [20510,"2023-04-22T23:29:01","86,27"],
    [20511,"2023-04-22T23:29:08","86,32"],
    [20512,"2023-04-22T23:31:56","86,3"],
    [20513,"2023-04-22T23:32:17","86,36"],
    [20514,"2023-04-22T23:35:12","86,24"],
    [20515,"2023-04-22T23:35:23","86,28"],
    [20516,"2023-04-22T23:38:22","86,32"],
    [20517,"2023-04-22T23:38:25","86,3"],
    [20518,"2023-04-22T23:41:15","86,43"],
    [20519,"2023-04-22T23:41:27","86,4"],
    [20520,"2023-04-22T23:44:23","86,25"],
    [20521,"2023-04-22T23:44:28","86,19"],
    [20522,"2023-04-22T23:47:28","86,59"],
    [20523,"2023-04-22T23:48:08","86,63"],
    [20524,"2023-04-22T23:51:00","86,52"],
    [20525,"2023-04-22T23:51:13","86,5"],
    [20526,"2023-04-22T23:54:09","86,79"],
    [20527,"2023-04-22T23:54:17","86,84"],
    [20528,"2023-04-22T23:57:17","86,67"],
    [20529,"2023-04-22T23:57:22","86,68"],
    [20530,"2023-04-23T00:00:22","86,63"],
    [20531,"2023-04-23T00:00:25","86,61"],
    [20532,"2023-04-23T00:03:18","86,84"],
    [20533,"2023-04-23T00:03:25","86,88"],
    [20534,"2023-04-23T00:06:23","86,65"],
    [20535,"2023-04-23T00:06:38","86,73"],
    [20536,"2023-04-23T00:09:31","86,59"],
    [20537,"2023-04-23T00:09:38","86,65"],
    [20538,"2023-04-23T00:12:35","86,7"],
    [20539,"2023-04-23T00:12:44","86,81"],
    [20540,"2023-04-23T00:15:36","86,81"],
    [20541,"2023-04-23T00:15:47","86,77"],
    [20542,"2023-04-23T00:18:46","86,34"],
    [20543,"2023-04-23T00:18:52","86,48"],
    [20544,"2023-04-23T00:21:49","86,72"],
    [20545,"2023-04-23T00:22:22","87,09"],
    [20546,"2023-04-23T00:24:58","86,92"],
    [20547,"2023-04-23T00:25:28","86,91"],
    [20548,"2023-04-23T00:28:23","86,98"],
    [20549,"2023-04-23T00:28:29","87,05"],
    [20550,"2023-04-23T00:31:23","86,81"],
    [20551,"2023-04-23T00:31:30","86,83"],
    [20552,"2023-04-23T00:34:27","86,56"],
    [20553,"2023-04-23T00:34:45","86,54"],
    [20554,"2023-04-23T00:37:44","86,53"],
    [20555,"2023-04-23T00:37:47","86,5"],
    [20556,"2023-04-23T00:40:43","86,36"],
    [20557,"2023-04-23T00:40:48","86,4"],
    [20558,"2023-04-23T00:43:47","86,91"],
    [20559,"2023-04-23T00:43:53","86,94"],
    [20560,"2023-04-23T00:46:37","86,71"],
    [20561,"2023-04-23T00:47:00","86,76"],
    [20562,"2023-04-23T00:49:53","86,72"],
    [20563,"2023-04-23T00:50:02","86,73"],
    [20564,"2023-04-23T00:52:54","86,87"],
    [20565,"2023-04-23T00:53:03","86,79"],
    [20566,"2023-04-23T00:55:57","86,86"],
    [20567,"2023-04-23T00:56:07","86,92"],
    [20568,"2023-04-23T00:58:57","86,79"],
    [20569,"2023-04-23T00:59:08","86,8"],
    [20570,"2023-04-23T01:02:02","87,06"],
    [20571,"2023-04-23T01:02:09","87,03"],
    [20572,"2023-04-23T01:05:04","87,13"],
    [20573,"2023-04-23T01:05:13","87,19"],
    [20574,"2023-04-23T01:08:07","87,12"],
    [20575,"2023-04-23T01:08:13","87,07"],
    [20576,"2023-04-23T01:11:12","86,91"],
    [20577,"2023-04-23T01:11:18","86,88"],
    [20578,"2023-04-23T01:14:04","87,23"],
    [20579,"2023-04-23T01:14:24","87,28"],
    [20580,"2023-04-23T01:17:22","87,41"],
    [20581,"2023-04-23T01:17:27","87,46"],
    [20582,"2023-04-23T01:20:26","87,59"],
    [20583,"2023-04-23T01:20:29","87,57"],
    [20584,"2023-04-23T01:23:28","87,55"],
    [20585,"2023-04-23T01:23:38","87,64"],
    [20586,"2023-04-23T01:26:34","87,79"],
    [20587,"2023-04-23T01:27:18","87,82"],
    [20588,"2023-04-23T01:30:18","88,14"],
    [20589,"2023-04-23T01:30:22","88,18"],
    [20590,"2023-04-23T01:33:22","87,94"],
    [20591,"2023-04-23T01:33:27","87,98"],
    [20592,"2023-04-23T01:36:15","88,14"],
    [20593,"2023-04-23T01:36:35","88,13"],
    [20594,"2023-04-23T01:39:33","88,13"],
    [20595,"2023-04-23T01:39:38","88,1"],
    [20596,"2023-04-23T01:42:33","88,33"],
    [20597,"2023-04-23T01:42:47","88,32"],
    [20598,"2023-04-23T01:45:46","88,17"],
    [20599,"2023-04-23T01:45:53","88,13"],
    [20600,"2023-04-23T01:48:49","88,33"],
    [20601,"2023-04-23T01:48:56","88,32"],
    [20602,"2023-04-23T01:51:50","88,58"],
    [20603,"2023-04-23T01:51:59","88,59"],
    [20604,"2023-04-23T01:54:51","88,41"],
    [20605,"2023-04-23T01:55:28","88,4"],
    [20606,"2023-04-23T01:58:00","88,44"],
    [20607,"2023-04-23T01:58:30","88,48"],
    [20608,"2023-04-23T02:01:01","88,53"],
    [20609,"2023-04-23T02:01:32","88,69"],
    [20610,"2023-04-23T02:04:07","88,6"],
    [20611,"2023-04-23T02:04:38","88,64"],
    [20612,"2023-04-23T02:07:07","88,61"],
    [20613,"2023-04-23T02:07:49","88,81"],
    [20614,"2023-04-23T02:10:49","88,89"],
    [20615,"2023-04-23T02:10:53","88,86"],
    [20616,"2023-04-23T02:13:49","89"],
    [20617,"2023-04-23T02:13:55","88,95"],
    [20618,"2023-04-23T02:16:59","88,94"],
    [20619,"2023-04-23T02:17:03","88,91"],
    [20620,"2023-04-23T02:20:02","89,11"],
    [20621,"2023-04-23T02:20:06","89,08"],
    [20622,"2023-04-23T02:22:57","89,15"],
    [20623,"2023-04-23T02:23:06","89,18"],
    [20624,"2023-04-23T02:25:56","89,25"],
    [20625,"2023-04-23T02:26:11","89,31"],
    [20626,"2023-04-23T02:29:09","89,5"],
    [20627,"2023-04-23T02:29:19","89,47"],
    [20628,"2023-04-23T02:32:17","89,54"],
    [20629,"2023-04-23T02:32:28","89,5"],
    [20630,"2023-04-23T02:35:26","89,58"],
    [20631,"2023-04-23T02:35:31","89,48"],
    [20632,"2023-04-23T02:38:26","89,48"],
    [20633,"2023-04-23T02:38:41","89,54"],
    [20634,"2023-04-23T02:41:40","89,71"],
    [20635,"2023-04-23T02:41:59","89,74"],
    [20636,"2023-04-23T02:45:15","89,75"],
    [20637,"2023-04-23T02:45:29","89,72"],
    [20638,"2023-04-23T02:48:27","89,91"],
    [20639,"2023-04-23T02:48:41","89,89"],
    [20640,"2023-04-23T02:51:38","89,92"],
    [20641,"2023-04-23T02:51:47","89,95"],
    [20642,"2023-04-23T02:54:44","90,26"],
    [20643,"2023-04-23T02:54:50","90,29"],
    [20644,"2023-04-23T02:57:48","90,49"],
    [20645,"2023-04-23T02:57:52","90,51"],
    [20646,"2023-04-23T03:00:51","90,51"],
    [20647,"2023-04-23T03:00:55","90,53"],
    [20648,"2023-04-23T03:03:52","90,83"],
    [20649,"2023-04-23T03:03:59","90,79"],
    [20650,"2023-04-23T03:06:49","90,92"],
    [20651,"2023-04-23T03:07:01","90,94"],
    [20652,"2023-04-23T03:09:56","90,9"],
    [20653,"2023-04-23T03:10:09","90,86"],
    [20654,"2023-04-23T03:13:02","91,33"],
    [20655,"2023-04-23T03:13:10","91,31"],
    [20656,"2023-04-23T03:16:02","91,58"],
    [20657,"2023-04-23T03:16:20","91,56"],
    [20658,"2023-04-23T03:19:20","91,51"],
    [20659,"2023-04-23T03:19:23","91,53"],
    [20660,"2023-04-23T03:22:09","91,71"],
    [20661,"2023-04-23T03:22:38","91,43"],
    [20662,"2023-04-23T03:25:23","91,68"],
    [20663,"2023-04-23T03:25:44","91,84"],
    [20664,"2023-04-23T03:28:31","91,89"],
    [20665,"2023-04-23T03:28:53","92,07"],
    [20666,"2023-04-23T03:31:31","91,72"],
    [20667,"2023-04-23T03:31:58","91,93"],
    [20668,"2023-04-23T03:35:00","91,94"],
    [20669,"2023-04-23T03:35:03","91,91"],
    [20670,"2023-04-23T03:38:00","92,01"],
    [20671,"2023-04-23T03:38:07","92,05"],
    [20672,"2023-04-23T03:41:05","92,12"],
    [20673,"2023-04-23T03:41:08","92,14"],
    [20674,"2023-04-23T03:43:44","92,54"],
    [20675,"2023-04-23T03:44:11","92,55"],
    [20676,"2023-04-23T03:47:21","92,55"],
    [20677,"2023-04-23T03:47:28","92,51"],
    [20678,"2023-04-23T03:50:26","92,62"],
    [20679,"2023-04-23T03:50:33","92,6"],
    [20680,"2023-04-23T03:53:32","92,65"],
    [20681,"2023-04-23T03:53:37","92,67"],
    [20682,"2023-04-23T03:56:35","92,55"],
    [20683,"2023-04-23T03:56:40","92,57"],
    [20684,"2023-04-23T03:59:38","92,66"],
    [20685,"2023-04-23T03:59:42","92,72"],
    [20686,"2023-04-23T04:02:06","92,87"],
    [20687,"2023-04-23T04:02:59","92,91"],
    [20688,"2023-04-23T04:05:47","93,03"],
    [20689,"2023-04-23T04:06:01","93,01"],
    [20690,"2023-04-23T04:08:56","93,17"],
    [20691,"2023-04-23T04:09:04","93,22"],
    [20692,"2023-04-23T04:11:54","93,12"],
    [20693,"2023-04-23T04:12:08","93,1"],
    [20694,"2023-04-23T04:14:51","93,16"],
    [20695,"2023-04-23T04:15:16","93,14"],
    [20696,"2023-04-23T04:18:14","93,1"],
    [20697,"2023-04-23T04:18:17","93,09"],
    [20698,"2023-04-23T04:20:48","93,31"],
    [20699,"2023-04-23T04:21:39","93,3"],
    [20700,"2023-04-23T04:24:14","93,31"],
    [20701,"2023-04-23T04:24:46","93,33"],
    [20702,"2023-04-23T04:27:45","93,39"],
    [20703,"2023-04-23T04:28:12","93,41"],
    [20704,"2023-04-23T04:31:04","93,52"],
    [20705,"2023-04-23T04:31:15","93,51"],
    [20706,"2023-04-23T04:34:18","93,51"],
    [20707,"2023-04-23T04:34:23","93,53"],
    [20708,"2023-04-23T04:37:19","93,62"],
    [20709,"2023-04-23T04:37:24","93,64"],
    [20710,"2023-04-23T04:40:04","93,69"],
    [20711,"2023-04-23T04:40:24","93,68"],
    [20712,"2023-04-23T04:43:19","93,79"],
    [20713,"2023-04-23T04:43:27","93,77"],
    [20714,"2023-04-23T04:46:00","93,86"],
    [20715,"2023-04-23T04:46:50","93,84"],
    [20716,"2023-04-23T04:49:32","93,92"],
    [20717,"2023-04-23T04:49:58","93,89"],
    [20718,"2023-04-23T04:52:28","93,95"],
    [20719,"2023-04-23T04:53:10","93,97"],
    [20720,"2023-04-23T04:56:09","94,04"],
    [20721,"2023-04-23T04:56:20","94,06"],
    [20722,"2023-04-23T04:59:17","94,06"],
    [20723,"2023-04-23T04:59:22","94,04"],
    [20724,"2023-04-23T05:02:22","94,11"],
    [20725,"2023-04-23T05:02:32","94,12"],
    [20726,"2023-04-23T05:05:23","94,15"],
    [20727,"2023-04-23T05:05:40","94,14"],
    [20728,"2023-04-23T05:08:23","94,24"],
    [20729,"2023-04-23T05:08:44","94,22"],
    [20730,"2023-04-23T05:11:40","94,26"],
    [20731,"2023-04-23T05:12:02","94,28"],
    [20732,"2023-04-23T05:14:41","94,22"],
    [20733,"2023-04-23T05:15:12","94,21"],
    [20734,"2023-04-23T05:17:31","94,36"],
    [20735,"2023-04-23T05:18:23","94,32"],
    [20736,"2023-04-23T05:20:55","94,42"],
    [20737,"2023-04-23T05:21:24","94,4"],
    [20738,"2023-04-23T05:24:23","94,36"],
    [20739,"2023-04-23T05:24:28","94,34"],
    [20740,"2023-04-23T05:27:27","94,36"],
    [20741,"2023-04-23T05:27:31","94,32"],
    [20742,"2023-04-23T05:30:31","94,37"],
    [20743,"2023-04-23T05:30:35","94,43"],
    [20744,"2023-04-23T05:33:34","94,78"],
    [20745,"2023-04-23T05:33:37","94,8"],
    [20746,"2023-04-23T05:36:36","94,63"],
    [20747,"2023-04-23T05:36:49","94,65"],
    [20748,"2023-04-23T05:39:45","94,64"],
    [20749,"2023-04-23T05:39:55","94,61"],
    [20750,"2023-04-23T05:42:50","94,62"],
    [20751,"2023-04-23T05:42:55","94,65"],
    [20752,"2023-04-23T05:45:53","94,79"],
    [20753,"2023-04-23T05:45:56","94,77"],
    [20754,"2023-04-23T05:48:42","94,69"],
    [20755,"2023-04-23T05:49:00","94,66"],
    [20756,"2023-04-23T05:51:46","94,52"],
    [20757,"2023-04-23T05:52:01","94,51"],
    [20758,"2023-04-23T05:54:58","94,47"],
    [20759,"2023-04-23T05:55:02","94,48"],
    [20760,"2023-04-23T05:57:57","94,52"],
    [20761,"2023-04-23T05:58:41","94,54"],
    [20762,"2023-04-23T06:01:28","94,86"],
    [20763,"2023-04-23T06:01:43","94,91"],
    [20764,"2023-04-23T06:04:35","94,76"],
    [20765,"2023-04-23T06:04:48","94,82"],
    [20766,"2023-04-23T06:07:17","94,9"],
    [20767,"2023-04-23T06:08:16","94,87"],
    [20768,"2023-04-23T06:11:11","95,05"],
    [20769,"2023-04-23T06:11:16","95,03"],
    [20770,"2023-04-23T06:14:12","94,79"],
    [20771,"2023-04-23T06:14:20","94,77"],
    [20772,"2023-04-23T06:17:19","94,98"],
    [20773,"2023-04-23T06:17:22","94,97"],
    [20774,"2023-04-23T06:20:19","94,97"],
    [20775,"2023-04-23T06:20:24","95,01"],
    [20776,"2023-04-23T06:23:20","95,01"],
    [20777,"2023-04-23T06:23:29","95,02"],
    [20778,"2023-04-23T06:26:23","95,1"],
    [20779,"2023-04-23T06:26:32","95,08"],
    [20780,"2023-04-23T06:29:28","95,11"],
    [20781,"2023-04-23T06:29:35","95,09"],
    [20782,"2023-04-23T06:32:24","95,11"],
    [20783,"2023-04-23T06:32:42","95,12"],
    [20784,"2023-04-23T06:36:15","95,12"],
    [20785,"2023-04-23T06:36:18","95,1"],
    [20786,"2023-04-23T06:38:53","95,22"],
    [20787,"2023-04-23T06:39:24","95,2"],
    [20788,"2023-04-23T06:42:17","95,18"],
    [20789,"2023-04-23T06:42:26","95,21"],
    [20790,"2023-04-23T06:44:56","95,2"],
    [20791,"2023-04-23T06:45:31","95,19"],
    [20792,"2023-04-23T06:47:43","95,27"],
    [20793,"2023-04-23T06:48:44","95,28"],
    [20794,"2023-04-23T06:51:35","95,29"],
    [20795,"2023-04-23T06:51:45","95,32"],
    [20796,"2023-04-23T06:54:58","95,31"],
    [20797,"2023-04-23T06:55:39","95,29"],
    [20798,"2023-04-23T06:58:14","95,44"],
    [20799,"2023-04-23T06:58:44","95,47"],
    [20800,"2023-04-23T07:01:14","95,44"],
    [20801,"2023-04-23T07:01:51","95,37"],
    [20802,"2023-04-23T07:04:50","95,47"],
    [20803,"2023-04-23T07:04:55","95,46"],
    [20804,"2023-04-23T07:07:55","95,57"],
    [20805,"2023-04-23T07:07:58","95,6"],
    [20806,"2023-04-23T07:10:56","95,73"],
    [20807,"2023-04-23T07:10:59","95,71"],
    [20808,"2023-04-23T07:13:34","95,68"],
    [20809,"2023-04-23T07:14:01","95,64"],
    [20810,"2023-04-23T07:17:06","95,63"],
    [20811,"2023-04-23T07:17:09","95,62"],
    [20812,"2023-04-23T07:20:05","95,66"],
    [20813,"2023-04-23T07:20:13","95,68"],
    [20814,"2023-04-23T07:23:11","95,65"],
    [20815,"2023-04-23T07:23:14","95,64"],
    [20816,"2023-04-23T07:26:29","95,63"],
    [20817,"2023-04-23T07:26:32","95,61"],
    [20818,"2023-04-23T07:29:39","95,6"],
    [20819,"2023-04-23T07:29:51","95,63"],
    [20820,"2023-04-23T07:32:40","95,78"],
    [20821,"2023-04-23T07:33:11","95,76"],
    [20822,"2023-04-23T07:35:57","95,76"],
    [20823,"2023-04-23T07:36:29","95,79"],
    [20824,"2023-04-23T07:39:25","95,74"],
    [20825,"2023-04-23T07:39:31","95,73"],
    [20826,"2023-04-23T07:42:36","95,74"],
    [20827,"2023-04-23T07:42:47","95,75"],
    [20828,"2023-04-23T07:45:45","95,79"],
    [20829,"2023-04-23T07:45:56","95,8"],
    [20830,"2023-04-23T07:48:48","95,89"],
    [20831,"2023-04-23T07:49:10","95,86"],
    [20832,"2023-04-23T07:52:00","95,92"],
    [20833,"2023-04-23T07:52:37","95,89"],
    [20834,"2023-04-23T07:55:34","95,97"],
    [20835,"2023-04-23T07:55:37","95,99"],
    [20836,"2023-04-23T07:58:17","95,95"],
    [20837,"2023-04-23T07:58:39","95,97"],
    [20838,"2023-04-23T08:01:22","95,91"],
    [20839,"2023-04-23T08:01:45","95,89"],
    [20840,"2023-04-23T08:04:25","95,99"],
    [20841,"2023-04-23T08:04:51","96,01"],
    [20842,"2023-04-23T08:07:46","96,03"],
    [20843,"2023-04-23T08:07:51","96,04"],
    [20844,"2023-04-23T08:10:58","96,04"],
    [20845,"2023-04-23T08:11:01","96"],
    [20846,"2023-04-23T08:13:29","96,1"],
    [20847,"2023-04-23T08:14:02","96,08"],
    [20848,"2023-04-23T08:16:56","96,13"],
    [20849,"2023-04-23T08:17:10","96,11"],
    [20850,"2023-04-23T08:20:09","96,19"],
    [20851,"2023-04-23T08:20:12","96,2"],
    [20852,"2023-04-23T08:23:10","96,14"],
    [20853,"2023-04-23T08:23:14","96,16"],
    [20854,"2023-04-23T08:26:14","96,16"],
    [20855,"2023-04-23T08:26:17","96,13"],
    [20856,"2023-04-23T08:29:16","96,14"],
    [20857,"2023-04-23T08:29:22","96,1"],
    [20858,"2023-04-23T08:32:22","96,15"],
    [20859,"2023-04-23T08:32:27","96,14"],
    [20860,"2023-04-23T08:35:24","96,2"],
    [20861,"2023-04-23T08:35:28","96,21"],
    [20862,"2023-04-23T08:38:26","96,2"],
    [20863,"2023-04-23T08:38:30","96,23"],
    [20864,"2023-04-23T08:41:26","96,25"],
    [20865,"2023-04-23T08:41:35","96,28"],
    [20866,"2023-04-23T08:44:27","96,29"],
    [20867,"2023-04-23T08:44:36","96,3"],
    [20868,"2023-04-23T08:47:29","96,32"],
    [20869,"2023-04-23T08:47:47","96,34"],
    [20870,"2023-04-23T08:50:37","96,39"],
    [20871,"2023-04-23T08:50:56","96,36"],
    [20872,"2023-04-23T08:53:55","96,42"],
    [20873,"2023-04-23T08:53:58","96,4"],
    [20874,"2023-04-23T08:56:50","96,33"],
    [20875,"2023-04-23T08:57:05","96,29"],
    [20876,"2023-04-23T09:00:00","96,35"],
    [20877,"2023-04-23T09:00:08","96,32"],
    [20878,"2023-04-23T09:01:51","96,36"],
    [20879,"2023-04-23T09:03:26","96,38"],
    [20880,"2023-04-23T09:06:08","96,37"],
    [20881,"2023-04-23T09:06:30","96,35"],
    [20882,"2023-04-23T09:08:58","96,4"],
    [20883,"2023-04-23T09:09:40","96,43"],
    [20884,"2023-04-23T09:12:40","96,45"],
    [20885,"2023-04-23T09:12:43","96,48"],
    [20886,"2023-04-23T09:15:05","96,47"],
    [20887,"2023-04-23T09:15:47","96,45"],
    [20888,"2023-04-23T09:18:28","96,48"],
    [20889,"2023-04-23T09:19:06","96,47"],
    [20890,"2023-04-23T09:22:05","96,52"],
    [20891,"2023-04-23T09:22:14","96,5"],
    [20892,"2023-04-23T09:25:22","96,49"],
    [20893,"2023-04-23T09:25:32","96,48"],
    [20894,"2023-04-23T09:28:30","96,55"],
    [20895,"2023-04-23T09:28:33","96,54"],
    [20896,"2023-04-23T09:31:14","96,56"],
    [20897,"2023-04-23T09:32:00","96,58"],
    [20898,"2023-04-23T09:35:07","96,57"],
    [20899,"2023-04-23T09:35:46","96,55"],
    [20900,"2023-04-23T09:38:35","96,56"],
    [20901,"2023-04-23T09:39:05","96,58"],
    [20902,"2023-04-23T09:41:49","96,61"],
    [20903,"2023-04-23T09:42:15","96,62"],
    [20904,"2023-04-23T09:44:50","96,64"],
    [20905,"2023-04-23T09:45:19","96,65"],
    [20906,"2023-04-23T09:47:50","96,58"],
    [20907,"2023-04-23T09:48:19","96,56"],
    [20908,"2023-04-23T09:51:18","96,62"],
    [20909,"2023-04-23T09:51:23","96,65"],
    [20910,"2023-04-23T09:54:21","96,69"],
    [20911,"2023-04-23T09:54:31","96,67"],
    [20912,"2023-04-23T09:57:27","96,68"],
    [20913,"2023-04-23T09:57:32","96,7"],
    [20914,"2023-04-23T10:00:29","96,65"],
    [20915,"2023-04-23T10:00:36","96,67"],
    [20916,"2023-04-23T10:03:29","96,7"],
    [20917,"2023-04-23T10:03:37","96,72"],
    [20918,"2023-04-23T10:06:35","96,71"],
    [20919,"2023-04-23T10:07:06","96,74"],
    [20920,"2023-04-23T10:10:02","96,75"],
    [20921,"2023-04-23T10:10:06","96,76"],
    [20922,"2023-04-23T10:12:56","96,82"],
    [20923,"2023-04-23T10:13:11","96,79"],
    [20924,"2023-04-23T10:16:07","96,74"],
    [20925,"2023-04-23T10:16:12","96,76"],
    [20926,"2023-04-23T10:19:19","96,76"],
    [20927,"2023-04-23T10:19:51","96,78"],
    [20928,"2023-04-23T10:22:49","96,82"],
    [20929,"2023-04-23T10:23:02","96,8"],
    [20930,"2023-04-23T10:25:54","96,83"],
    [20931,"2023-04-23T10:26:12","96,85"],
    [20932,"2023-04-23T10:29:06","96,8"],
    [20933,"2023-04-23T10:29:22","96,81"],
    [20934,"2023-04-23T10:32:16","96,82"],
    [20935,"2023-04-23T10:32:26","96,84"],
    [20936,"2023-04-23T10:35:15","96,87"],
    [20937,"2023-04-23T10:35:27","96,89"],
    [20938,"2023-04-23T10:38:12","96,84"],
    [20939,"2023-04-23T10:38:28","96,86"],
    [20940,"2023-04-23T10:41:24","96,91"],
    [20941,"2023-04-23T10:41:35","96,87"],
    [20942,"2023-04-23T10:44:34","96,86"],
    [20943,"2023-04-23T10:44:37","96,88"],
    [20944,"2023-04-23T10:47:28","96,92"],
    [20945,"2023-04-23T10:47:38","96,91"],
    [20946,"2023-04-23T10:50:33","96,91"],
    [20947,"2023-04-23T10:50:42","96,9"],
    [20948,"2023-04-23T10:53:34","96,95"],
    [20949,"2023-04-23T10:53:46","96,92"],
    [20950,"2023-04-23T10:56:39","96,96"],
    [20951,"2023-04-23T10:57:07","96,97"],
    [20952,"2023-04-23T11:00:14","96,98"],
    [20953,"2023-04-23T11:00:17","96,96"],
    [20954,"2023-04-23T11:02:50","96,96"],
    [20955,"2023-04-23T11:03:25","96,94"],
    [20956,"2023-04-23T11:06:39","96,94"],
    [20957,"2023-04-23T11:06:44","96,95"],
    [20958,"2023-04-23T11:09:42","97,02"],
    [20959,"2023-04-23T11:09:52","96,99"],
    [20960,"2023-04-23T11:12:59","96,99"],
    [20961,"2023-04-23T11:13:02","97,02"],
    [20962,"2023-04-23T11:16:22","97,03"],
    [20963,"2023-04-23T11:16:25","97"],
    [20964,"2023-04-23T11:18:45","97,05"],
    [20965,"2023-04-23T11:19:26","97,08"],
    [20966,"2023-04-23T11:22:09","97,03"],
    [20967,"2023-04-23T11:22:26","97,04"],
    [20968,"2023-04-23T11:25:16","97,04"],
    [20969,"2023-04-23T11:25:42","97,05"],
    [20970,"2023-04-23T11:28:39","97,05"],
    [20971,"2023-04-23T11:28:49","97,04"],
    [20972,"2023-04-23T11:31:21","97,09"],
    [20973,"2023-04-23T11:31:50","97,11"],
    [20974,"2023-04-23T11:34:24","97,12"],
    [20975,"2023-04-23T11:34:56","97,14"],
    [20976,"2023-04-23T11:37:56","97,09"],
    [20977,"2023-04-23T11:38:06","97,1"],
    [20978,"2023-04-23T11:41:04","97,1"],
    [20979,"2023-04-23T11:41:07","97,12"],
    [20980,"2023-04-23T11:44:20","97,11"],
    [20981,"2023-04-23T11:45:02","97,14"],
    [20982,"2023-04-23T11:47:56","97,16"],
    [20983,"2023-04-23T11:48:20","97,12"],
    [20984,"2023-04-23T11:51:20","97,12"],
    [20985,"2023-04-23T11:51:23","97,14"],
    [20986,"2023-04-23T11:53:44","97,14"],
    [20987,"2023-04-23T11:54:28","97,16"],
    [20988,"2023-04-23T11:57:32","97,17"],
    [20989,"2023-04-23T11:57:35","97,2"],
    [20990,"2023-04-23T12:00:21","97,17"],
    [20991,"2023-04-23T12:00:49","97,15"],
    [20992,"2023-04-23T12:03:46","97,14"],
    [20993,"2023-04-23T12:04:11","97,12"],
    [20994,"2023-04-23T12:06:51","97,18"],
    [20995,"2023-04-23T12:07:15","97,17"],
    [20996,"2023-04-23T12:09:57","97,16"],
    [20997,"2023-04-23T12:10:23","97,14"],
    [20998,"2023-04-23T12:12:43","97,17"],
    [20999,"2023-04-23T12:13:27","97,19"],
    [21000,"2023-04-23T12:16:22","97,23"],
    [21001,"2023-04-23T12:16:28","97,21"],
    [21002,"2023-04-23T12:19:02","97,18"],
    [21003,"2023-04-23T12:19:35","97,16"],
    [21004,"2023-04-23T12:22:33","97,18"],
    [21005,"2023-04-23T12:22:36","97,2"],
    [21006,"2023-04-23T12:25:36","97,2"],
    [21007,"2023-04-23T12:25:39","97,22"],
    [21008,"2023-04-23T12:28:39","97,21"],
    [21009,"2023-04-23T12:28:44","97,23"],
    [21010,"2023-04-23T12:31:43","97,23"],
    [21011,"2023-04-23T12:31:46","97,25"],
    [21012,"2023-04-23T12:34:57","97,26"],
    [21013,"2023-04-23T12:35:00","97,28"],
    [21014,"2023-04-23T12:37:58","97,25"],
    [21015,"2023-04-23T12:38:10","97,26"],
    [21016,"2023-04-23T12:40:35","97,26"],
    [21017,"2023-04-23T12:41:48","97,24"],
    [21018,"2023-04-23T12:45:07","97,24"],
    [21019,"2023-04-23T12:45:10","97,26"],
    [21020,"2023-04-23T12:48:03","97,3"],
    [21021,"2023-04-23T12:48:19","97,27"],
    [21022,"2023-04-23T12:51:12","97,3"],
    [21023,"2023-04-23T12:51:25","97,31"],
    [21024,"2023-04-23T12:54:21","97,25"],
    [21025,"2023-04-23T12:54:42","97,27"],
    [21026,"2023-04-23T12:57:29","97,28"],
    [21027,"2023-04-23T12:57:54","97,3"],
    [21028,"2023-04-23T13:00:31","97,25"],
    [21029,"2023-04-23T13:00:54","97,27"],
    [21030,"2023-04-23T13:03:59","97,28"],
    [21031,"2023-04-23T13:04:18","97,29"],
    [21032,"2023-04-23T13:07:05","97,31"],
    [21033,"2023-04-23T13:07:22","97,33"],
    [21034,"2023-04-23T13:10:22","97,3"],
    [21035,"2023-04-23T13:10:34","97,28"],
    [21036,"2023-04-23T13:13:33","97,33"],
    [21037,"2023-04-23T13:13:39","97,34"],
    [21038,"2023-04-23T13:16:36","97,31"],
    [21039,"2023-04-23T13:16:39","97,33"],
    [21040,"2023-04-23T13:20:13","97,34"],
    [21041,"2023-04-23T13:20:16","97,31"],
    [21042,"2023-04-23T13:23:26","97,32"],
    [21043,"2023-04-23T13:23:32","97,34"],
    [21044,"2023-04-23T13:26:36","97,34"],
    [21045,"2023-04-23T13:26:48","97,36"],
    [21046,"2023-04-23T13:30:22","97,35"],
    [21047,"2023-04-23T13:30:26","97,37"],
    [21048,"2023-04-23T13:33:26","97,39"],
    [21049,"2023-04-23T13:33:29","97,41"],
    [21050,"2023-04-23T13:36:23","97,34"],
    [21051,"2023-04-23T13:36:54","97,35"],
    [21052,"2023-04-23T13:39:55","97,34"],
    [21053,"2023-04-23T13:39:58","97,32"],
    [21054,"2023-04-23T13:42:58","97,38"],
    [21055,"2023-04-23T13:43:04","97,36"],
    [21056,"2023-04-23T13:45:58","97,36"],
    [21057,"2023-04-23T13:46:06","97,35"],
    [21058,"2023-04-23T13:49:50","97,35"],
    [21059,"2023-04-23T13:50:12","97,37"],
    [21060,"2023-04-23T13:53:07","97,38"],
    [21061,"2023-04-23T13:53:15","97,4"],
    [21062,"2023-04-23T13:56:04","97,39"],
    [21063,"2023-04-23T13:56:15","97,37"],
    [21064,"2023-04-23T13:58:58","97,39"],
    [21065,"2023-04-23T13:59:18","97,4"],
    [21066,"2023-04-23T14:02:18","97,36"],
    [21067,"2023-04-23T14:02:21","97,38"],
    [21068,"2023-04-23T14:04:51","97,38"],
    [21069,"2023-04-23T14:05:22","97,36"],
    [21070,"2023-04-23T14:08:24","97,37"],
    [21071,"2023-04-23T14:08:46","97,39"],
    [21072,"2023-04-23T14:11:29","97,39"],
    [21073,"2023-04-23T14:11:53","97,37"],
    [21074,"2023-04-23T14:14:29","97,4"],
    [21075,"2023-04-23T14:15:08","97,42"],
    [21076,"2023-04-23T14:18:07","97,42"],
    [21077,"2023-04-23T14:18:16","97,44"],
    [21078,"2023-04-23T14:21:12","97,44"],
    [21079,"2023-04-23T14:21:34","97,46"],
    [21080,"2023-04-23T14:24:34","97,46"],
    [21081,"2023-04-23T14:24:49","97,45"],
    [21082,"2023-04-23T14:28:09","97,45"],
    [21083,"2023-04-23T14:28:15","97,46"],
    [21084,"2023-04-23T14:31:05","97,45"],
    [21085,"2023-04-23T14:31:19","97,44"],
    [21086,"2023-04-23T14:33:59","97,45"],
    [21087,"2023-04-23T14:34:22","97,42"],
    [21088,"2023-04-23T14:37:22","97,45"],
    [21089,"2023-04-23T14:37:40","97,47"],
    [21090,"2023-04-23T14:40:37","97,46"],
    [21091,"2023-04-23T14:40:49","97,45"],
    [21092,"2023-04-23T14:43:46","97,45"],
    [21093,"2023-04-23T14:44:24","97,47"],
    [21094,"2023-04-23T14:47:19","97,47"],
    [21095,"2023-04-23T14:47:25","97,45"],
    [21096,"2023-04-23T14:50:49","97,44"],
    [21097,"2023-04-23T14:51:15","97,47"],
    [21098,"2023-04-23T14:53:56","97,46"],
    [21099,"2023-04-23T14:54:19","97,43"],
    [21100,"2023-04-23T14:57:26","97,44"],
    [21101,"2023-04-23T14:57:31","97,42"],
    [21102,"2023-04-23T14:59:46","97,42"],
    [21103,"2023-04-23T15:00:36","97,45"],
    [21104,"2023-04-23T15:03:31","97,42"],
    [21105,"2023-04-23T15:03:37","97,44"],
    [21106,"2023-04-23T15:06:41","97,43"],
    [21107,"2023-04-23T15:06:45","97,41"],
    [21108,"2023-04-23T15:09:49","97,41"],
    [21109,"2023-04-23T15:09:53","97,43"],
    [21110,"2023-04-23T15:12:30","97,41"],
    [21111,"2023-04-23T15:13:01","97,42"],
    [21112,"2023-04-23T15:15:52","97,4"],
    [21113,"2023-04-23T15:16:14","97,39"],
    [21114,"2023-04-23T15:19:06","97,4"],
    [21115,"2023-04-23T15:19:40","97,37"],
    [21116,"2023-04-23T15:22:22","97,4"],
    [21117,"2023-04-23T15:22:47","97,39"],
    [21118,"2023-04-23T15:25:46","97,37"],
    [21119,"2023-04-23T15:25:51","97,34"],
    [21120,"2023-04-23T15:28:18","97,31"],
    [21121,"2023-04-23T15:30:11","97,3"],
    [21122,"2023-04-23T15:33:11","97,26"],
    [21123,"2023-04-23T15:33:25","97,28"],
    [21124,"2023-04-23T15:36:19","97,23"],
    [21125,"2023-04-23T15:37:03","97,2"],
    [21126,"2023-04-23T15:39:55","97,18"],
    [21127,"2023-04-23T15:40:17","97,17"],
    [21128,"2023-04-23T15:43:12","97,08"],
    [21129,"2023-04-23T15:43:22","97,07"],
    [21130,"2023-04-23T15:46:21","97,04"],
    [21131,"2023-04-23T15:46:34","97,02"],
    [21132,"2023-04-23T15:49:33","96,94"],
    [21133,"2023-04-23T15:49:44","96,91"],
    [21134,"2023-04-23T15:52:42","96,78"],
    [21135,"2023-04-23T15:52:46","96,76"],
    [21136,"2023-04-23T15:55:44","96,63"],
    [21137,"2023-04-23T15:55:47","96,65"],
    [21138,"2023-04-23T15:58:34","96,45"],
    [21139,"2023-04-23T15:58:47","96,47"],
    [21140,"2023-04-23T16:01:46","96,32"],
    [21141,"2023-04-23T16:01:49","96,34"],
    [21142,"2023-04-23T16:04:45","96,1"],
    [21143,"2023-04-23T16:04:52","96,07"],
    [21144,"2023-04-23T16:07:44","95,79"],
    [21145,"2023-04-23T16:07:53","95,76"],
    [21146,"2023-04-23T16:10:50","95,47"],
    [21147,"2023-04-23T16:10:54","95,44"],
    [21148,"2023-04-23T16:13:50","95,04"],
    [21149,"2023-04-23T16:14:20","95,01"],
    [21150,"2023-04-23T16:17:18","94,46"],
    [21151,"2023-04-23T16:17:31","94,44"],
    [21152,"2023-04-23T16:20:26","93,94"],
    [21153,"2023-04-23T16:20:34","93,9"],
    [21154,"2023-04-23T16:23:32","93,38"],
    [21155,"2023-04-23T16:23:41","93,35"],
    [21156,"2023-04-23T16:26:32","92,73"],
    [21157,"2023-04-23T16:26:44","92,7"],
    [21158,"2023-04-23T16:29:40","92,11"],
    [21159,"2023-04-23T16:29:51","92,12"],
    [21160,"2023-04-23T16:32:43","91,54"],
    [21161,"2023-04-23T16:32:56","91,51"],
    [21162,"2023-04-23T16:35:52","91,05"],
    [21163,"2023-04-23T16:35:57","91,04"],
    [21164,"2023-04-23T16:38:53","90,66"],
    [21165,"2023-04-23T16:39:33","90,63"],
    [21166,"2023-04-23T16:42:15","90,42"],
    [21167,"2023-04-23T16:42:48","90,39"],
    [21168,"2023-04-23T16:45:47","90,25"],
    [21169,"2023-04-23T16:45:51","90,27"],
    [21170,"2023-04-23T16:48:47","90,16"],
    [21171,"2023-04-23T16:48:59","90,19"],
    [21172,"2023-04-23T16:51:55","90,12"],
    [21173,"2023-04-23T16:52:01","90,13"],
    [21174,"2023-04-23T16:54:59","90,13"],
    [21175,"2023-04-23T16:55:15","90,11"],
    [21176,"2023-04-23T16:58:15","90,17"],
    [21177,"2023-04-23T16:58:21","90,15"],
    [21178,"2023-04-23T17:01:19","90,13"],
    [21179,"2023-04-23T17:01:23","90,12"],
    [21180,"2023-04-23T17:04:21","90,19"],
    [21181,"2023-04-23T17:04:33","90,16"],
    [21182,"2023-04-23T17:07:15","90,22"],
    [21183,"2023-04-23T17:07:59","90,26"],
    [21184,"2023-04-23T17:11:32","90,26"],
    [21185,"2023-04-23T17:11:35","90,27"],
    [21186,"2023-04-23T17:14:29","90,31"],
    [21187,"2023-04-23T17:14:38","90,32"],
    [21188,"2023-04-23T17:17:37","90,37"],
    [21189,"2023-04-23T17:18:12","90,35"],
    [21190,"2023-04-23T17:21:06","90,4"],
    [21191,"2023-04-23T17:21:40","90,39"],
    [21192,"2023-04-23T17:24:35","90,48"],
    [21193,"2023-04-23T17:24:43","90,5"],
    [21194,"2023-04-23T17:27:27","90,54"],
    [21195,"2023-04-23T17:27:43","90,58"],
    [21196,"2023-04-23T17:30:40","90,64"],
    [21197,"2023-04-23T17:31:11","90,66"],
    [21198,"2023-04-23T17:34:04","90,76"],
    [21199,"2023-04-23T17:34:12","90,7"],
    [21200,"2023-04-23T17:36:47","90,78"],
    [21201,"2023-04-23T17:37:17","90,8"],
    [21202,"2023-04-23T17:40:16","90,85"],
    [21203,"2023-04-23T17:40:29","90,84"],
    [21204,"2023-04-23T17:43:12","90,89"],
    [21205,"2023-04-23T17:43:35","90,88"],
    [21206,"2023-04-23T17:46:31","90,95"],
    [21207,"2023-04-23T17:46:43","90,94"],
    [21208,"2023-04-23T17:49:37","91"],
    [21209,"2023-04-23T17:49:45","90,98"],
    [21210,"2023-04-23T17:52:43","91,06"],
    [21211,"2023-04-23T17:52:51","91,08"],
    [21212,"2023-04-23T17:55:47","91,11"],
    [21213,"2023-04-23T17:55:55","91,12"],
    [21214,"2023-04-23T17:58:53","91,18"],
    [21215,"2023-04-23T17:58:58","91,17"],
    [21216,"2023-04-23T18:01:53","91,25"],
    [21217,"2023-04-23T18:02:12","91,26"],
    [21218,"2023-04-23T18:04:59","91,33"],
    [21219,"2023-04-23T18:05:34","91,36"],
    [21220,"2023-04-23T18:08:10","91,36"],
    [21221,"2023-04-23T18:08:44","91,4"],
    [21222,"2023-04-23T18:11:25","91,48"],
    [21223,"2023-04-23T18:11:51","91,5"],
    [21224,"2023-04-23T18:14:20","91,57"],
    [21225,"2023-04-23T18:14:53","91,59"],
    [21226,"2023-04-23T18:17:03","91,62"],
    [21227,"2023-04-23T18:18:03","91,65"],
    [21228,"2023-04-23T18:20:31","91,7"],
    [21229,"2023-04-23T18:21:13","91,72"],
    [21230,"2023-04-23T18:24:09","91,8"],
    [21231,"2023-04-23T18:24:15","91,79"],
    [21232,"2023-04-23T18:27:10","91,85"],
    [21233,"2023-04-23T18:27:23","91,89"],
    [21234,"2023-04-23T18:30:18","91,98"],
    [21235,"2023-04-23T18:30:23","91,97"],
    [21236,"2023-04-23T18:33:16","92,07"],
    [21237,"2023-04-23T18:33:26","92,05"],
    [21238,"2023-04-23T18:36:24","92,16"],
    [21239,"2023-04-23T18:36:32","92,13"],
    [21240,"2023-04-23T18:39:18","92,19"],
    [21241,"2023-04-23T18:39:33","92,17"],
    [21242,"2023-04-23T18:42:22","92,24"],
    [21243,"2023-04-23T18:42:35","92,23"],
    [21244,"2023-04-23T18:45:33","92,29"],
    [21245,"2023-04-23T18:45:36","92,27"],
    [21246,"2023-04-23T18:48:33","92,4"],
    [21247,"2023-04-23T18:48:36","92,38"],
    [21248,"2023-04-23T18:51:33","92,41"],
    [21249,"2023-04-23T18:51:37","92,44"],
    [21250,"2023-04-23T18:54:06","92,5"],
    [21251,"2023-04-23T18:54:38","92,47"],
    [21252,"2023-04-23T18:57:11","92,54"],
    [21253,"2023-04-23T18:57:48","92,52"],
    [21254,"2023-04-23T19:00:47","92,59"],
    [21255,"2023-04-23T19:00:53","92,58"],
    [21256,"2023-04-23T19:03:52","92,62"],
    [21257,"2023-04-23T19:03:56","92,6"],
    [21258,"2023-04-23T19:06:21","92,64"],
    [21259,"2023-04-23T19:07:20","92,62"],
    [21260,"2023-04-23T19:10:22","92,63"],
    [21261,"2023-04-23T19:10:46","92,65"],
    [21262,"2023-04-23T19:13:28","92,65"],
    [21263,"2023-04-23T19:14:07","92,63"],
    [21264,"2023-04-23T19:17:12","92,62"],
    [21265,"2023-04-23T19:17:24","92,65"],
    [21266,"2023-04-23T19:20:09","92,61"],
    [21267,"2023-04-23T19:20:36","92,63"],
    [21268,"2023-04-23T19:23:36","92,63"],
    [21269,"2023-04-23T19:24:08","92,65"],
    [21270,"2023-04-23T19:27:03","92,64"],
    [21271,"2023-04-23T19:27:11","92,68"],
    [21272,"2023-04-23T19:30:06","92,61"],
    [21273,"2023-04-23T19:30:13","92,63"],
    [21274,"2023-04-23T19:32:34","92,68"],
    [21275,"2023-04-23T19:33:32","92,66"],
    [21276,"2023-04-23T19:36:22","92,68"],
    [21277,"2023-04-23T19:36:35","92,7"],
    [21278,"2023-04-23T19:39:35","92,74"],
    [21279,"2023-04-23T19:39:39","92,76"],
    [21280,"2023-04-23T19:42:36","92,72"],
    [21281,"2023-04-23T19:42:54","92,69"],
    [21282,"2023-04-23T19:45:51","92,73"],
    [21283,"2023-04-23T19:45:54","92,76"],
    [21284,"2023-04-23T19:48:48","92,76"],
    [21285,"2023-04-23T19:49:09","92,78"],
    [21286,"2023-04-23T19:52:02","92,78"],
    [21287,"2023-04-23T19:52:10","92,77"],
    [21288,"2023-04-23T19:54:42","92,79"],
    [21289,"2023-04-23T19:55:56","92,8"],
    [21290,"2023-04-23T19:58:49","92,81"],
    [21291,"2023-04-23T19:58:57","92,84"],
    [21292,"2023-04-23T20:01:48","92,81"],
    [21293,"2023-04-23T20:02:01","92,8"],
    [21294,"2023-04-23T20:04:53","92,87"],
    [21295,"2023-04-23T20:05:02","92,88"],
    [21296,"2023-04-23T20:08:12","92,88"],
    [21297,"2023-04-23T20:08:15","92,9"],
    [21298,"2023-04-23T20:11:12","92,91"],
    [21299,"2023-04-23T20:11:21","92,92"],
    [21300,"2023-04-23T20:14:17","92,97"],
    [21301,"2023-04-23T20:14:22","92,99"],
    [21302,"2023-04-23T20:17:34","92,99"],
    [21303,"2023-04-23T20:17:48","93,01"],
    [21304,"2023-04-23T20:20:30","93,02"],
    [21305,"2023-04-23T20:21:00","93,03"],
    [21306,"2023-04-23T20:23:12","93,07"],
    [21307,"2023-04-23T20:24:04","93,01"],
    [21308,"2023-04-23T20:26:59","93,07"],
    [21309,"2023-04-23T20:27:19","93,05"],
    [21310,"2023-04-23T20:30:17","93,08"],
    [21311,"2023-04-23T20:30:25","93,12"],
    [21312,"2023-04-23T20:33:11","93,15"],
    [21313,"2023-04-23T20:33:41","93,13"],
    [21314,"2023-04-23T20:36:36","93,19"],
    [21315,"2023-04-23T20:36:46","93,21"],
    [21316,"2023-04-23T20:40:03","93,21"],
    [21317,"2023-04-23T20:40:27","93,22"],
    [21318,"2023-04-23T20:43:35","93,23"],
    [21319,"2023-04-23T20:44:07","93,27"],
    [21320,"2023-04-23T20:47:39","93,28"],
    [21321,"2023-04-23T20:47:46","93,3"],
    [21322,"2023-04-23T20:50:51","93,29"],
    [21323,"2023-04-23T20:50:54","93,28"],
    [21324,"2023-04-23T20:53:39","93,28"],
    [21325,"2023-04-23T20:54:20","93,33"],
    [21326,"2023-04-23T20:57:17","93,33"],
    [21327,"2023-04-23T20:57:20","93,31"],
    [21328,"2023-04-23T20:59:51","93,29"],
    [21329,"2023-04-23T21:00:19","93,34"],
    [21330,"2023-04-23T21:00:26","93,33"],
    [21331,"2023-04-23T21:03:29","93,32"],
    [21332,"2023-04-23T21:03:33","93,34"],
    [21333,"2023-04-23T21:06:32","93,34"],
    [21334,"2023-04-23T21:06:35","93,32"],
    [21335,"2023-04-23T21:09:35","93,36"],
    [21336,"2023-04-23T21:09:39","93,38"],
    [21337,"2023-04-23T21:12:46","93,39"],
    [21338,"2023-04-23T21:12:49","93,4"],
    [21339,"2023-04-23T21:15:46","93,43"],
    [21340,"2023-04-23T21:15:49","93,41"],
    [21341,"2023-04-23T21:18:48","93,52"],
    [21342,"2023-04-23T21:19:06","93,5"],
    [21343,"2023-04-23T21:22:06","93,47"],
    [21344,"2023-04-23T21:22:10","93,46"],
    [21345,"2023-04-23T21:25:11","93,46"],
    [21346,"2023-04-23T21:25:35","93,53"],
    [21347,"2023-04-23T21:28:16","93,57"],
    [21348,"2023-04-23T21:28:40","93,61"],
    [21349,"2023-04-23T21:31:21","93,57"],
    [21350,"2023-04-23T21:31:50","93,62"],
    [21351,"2023-04-23T21:34:48","93,63"],
    [21352,"2023-04-23T21:34:53","93,67"],
    [21353,"2023-04-23T21:37:45","93,69"],
    [21354,"2023-04-23T21:37:56","93,71"],
    [21355,"2023-04-23T21:40:58","93,71"],
    [21356,"2023-04-23T21:41:08","93,7"],
    [21357,"2023-04-23T21:43:57","93,77"],
    [21358,"2023-04-23T21:44:12","93,76"],
    [21359,"2023-04-23T21:47:09","93,8"],
    [21360,"2023-04-23T21:47:17","93,81"],
    [21361,"2023-04-23T21:50:02","93,79"],
    [21362,"2023-04-23T21:50:26","93,77"],
    [21363,"2023-04-23T21:53:22","93,84"],
    [21364,"2023-04-23T21:53:30","93,88"],
    [21365,"2023-04-23T21:56:30","93,88"],
    [21366,"2023-04-23T21:56:34","93,86"],
    [21367,"2023-04-23T21:59:31","93,9"],
    [21368,"2023-04-23T21:59:34","93,89"],
    [21369,"2023-04-23T22:02:32","93,89"],
    [21370,"2023-04-23T22:02:42","93,87"],
    [21371,"2023-04-23T22:05:41","93,91"],
    [21372,"2023-04-23T22:05:44","93,89"],
    [21373,"2023-04-23T22:08:38","93,92"],
    [21374,"2023-04-23T22:08:48","93,9"],
    [21375,"2023-04-23T22:11:41","93,96"],
    [21376,"2023-04-23T22:11:55","93,97"],
    [21377,"2023-04-23T22:14:52","93,97"],
    [21378,"2023-04-23T22:15:12","93,95"],
    [21379,"2023-04-23T22:17:58","93,98"],
    [21380,"2023-04-23T22:18:17","94,02"],
    [21381,"2023-04-23T22:21:00","94,02"],
    [21382,"2023-04-23T22:21:25","94"],
    [21383,"2023-04-23T22:24:02","94,02"],
    [21384,"2023-04-23T22:24:28","94,04"],
    [21385,"2023-04-23T22:27:24","94,1"],
    [21386,"2023-04-23T22:27:50","94,14"],
    [21387,"2023-04-23T22:30:52","94,13"],
    [21388,"2023-04-23T22:31:22","94,11"],
    [21389,"2023-04-23T22:34:12","94,18"],
    [21390,"2023-04-23T22:34:32","94,15"],
    [21391,"2023-04-23T22:37:11","94,25"],
    [21392,"2023-04-23T22:37:34","94,23"],
    [21393,"2023-04-23T22:40:36","94,23"],
    [21394,"2023-04-23T22:40:39","94,25"],
    [21395,"2023-04-23T22:43:15","94,32"],
    [21396,"2023-04-23T22:43:50","94,31"],
    [21397,"2023-04-23T22:46:51","94,31"],
    [21398,"2023-04-23T22:47:01","94,28"],
    [21399,"2023-04-23T22:49:22","94,35"],
    [21400,"2023-04-23T22:50:06","94,33"],
    [21401,"2023-04-23T22:53:01","94,39"],
    [21402,"2023-04-23T22:53:07","94,35"],
    [21403,"2023-04-23T22:56:04","94,39"],
    [21404,"2023-04-23T22:56:11","94,4"],
    [21405,"2023-04-23T22:59:26","94,41"],
    [21406,"2023-04-23T22:59:29","94,43"],
    [21407,"2023-04-23T23:02:21","94,44"],
    [21408,"2023-04-23T23:02:43","94,46"],
    [21409,"2023-04-23T23:05:28","94,46"],
    [21410,"2023-04-23T23:05:56","94,48"],
    [21411,"2023-04-23T23:08:53","94,46"],
    [21412,"2023-04-23T23:08:56","94,5"],
    [21413,"2023-04-23T23:11:37","94,51"],
    [21414,"2023-04-23T23:12:10","94,53"],
    [21415,"2023-04-23T23:15:21","94,54"],
    [21416,"2023-04-23T23:15:24","94,56"],
    [21417,"2023-04-23T23:18:11","94,58"],
    [21418,"2023-04-23T23:18:29","94,59"],
    [21419,"2023-04-23T23:21:32","94,6"],
    [21420,"2023-04-23T23:21:35","94,64"],
    [21421,"2023-04-23T23:24:28","94,64"],
    [21422,"2023-04-23T23:24:48","94,62"],
    [21423,"2023-04-23T23:27:39","94,62"],
    [21424,"2023-04-23T23:28:01","94,65"],
    [21425,"2023-04-23T23:30:49","94,69"],
    [21426,"2023-04-23T23:31:24","94,67"],
    [21427,"2023-04-23T23:34:24","94,72"],
    [21428,"2023-04-23T23:34:27","94,69"],
    [21429,"2023-04-23T23:37:23","94,72"],
    [21430,"2023-04-23T23:37:49","94,74"],
    [21431,"2023-04-23T23:40:52","94,75"],
    [21432,"2023-04-23T23:41:19","94,73"],
    [21433,"2023-04-23T23:43:30","94,74"],
    [21434,"2023-04-23T23:44:26","94,76"],
    [21435,"2023-04-23T23:47:33","94,76"],
    [21436,"2023-04-23T23:47:38","94,74"],
    [21437,"2023-04-23T23:50:26","94,79"],
    [21438,"2023-04-23T23:50:41","94,76"],
    [21439,"2023-04-23T23:53:48","94,77"],
    [21440,"2023-04-23T23:53:59","94,75"],
    [21441,"2023-04-23T23:56:47","94,76"],
    [21442,"2023-04-23T23:57:05","94,79"],
    [21443,"2023-04-24T00:00:04","94,75"],
    [21444,"2023-04-24T00:00:29","94,77"],
    [21445,"2023-04-24T00:03:53","94,78"],
    [21446,"2023-04-24T00:04:05","94,76"],
    [21447,"2023-04-24T00:07:00","94,76"],
    [21448,"2023-04-24T00:07:10","94,78"],
    [21449,"2023-04-24T00:09:52","94,74"],
    [21450,"2023-04-24T00:10:34","94,73"],
    [21451,"2023-04-24T00:13:18","94,75"],
    [21452,"2023-04-24T00:13:40","94,77"],
    [21453,"2023-04-24T00:16:19","94,77"],
    [21454,"2023-04-24T00:16:40","94,75"],
    [21455,"2023-04-24T00:19:53","94,76"],
    [21456,"2023-04-24T00:19:56","94,73"],
    [21457,"2023-04-24T00:22:53","94,77"],
    [21458,"2023-04-24T00:22:58","94,79"],
    [21459,"2023-04-24T00:25:53","94,76"],
    [21460,"2023-04-24T00:26:06","94,78"],
    [21461,"2023-04-24T00:28:58","94,75"],
    [21462,"2023-04-24T00:29:08","94,73"],
    [21463,"2023-04-24T00:32:19","94,74"],
    [21464,"2023-04-24T00:32:55","94,69"],
    [21465,"2023-04-24T00:35:25","94,75"],
    [21466,"2023-04-24T00:35:57","94,76"],
    [21467,"2023-04-24T00:38:55","94,83"],
    [21468,"2023-04-24T00:38:59","94,84"],
    [21469,"2023-04-24T00:41:42","94,79"],
    [21470,"2023-04-24T00:42:01","94,77"],
    [21471,"2023-04-24T00:45:20","94,76"],
    [21472,"2023-04-24T00:45:41","94,8"],
    [21473,"2023-04-24T00:48:28","94,84"],
    [21474,"2023-04-24T00:48:43","94,86"],
    [21475,"2023-04-24T00:51:41","94,81"],
    [21476,"2023-04-24T00:52:11","94,84"],
    [21477,"2023-04-24T00:54:59","94,79"],
    [21478,"2023-04-24T00:55:21","94,8"],
    [21479,"2023-04-24T00:58:04","94,79"],
    [21480,"2023-04-24T00:58:32","94,83"],
    [21481,"2023-04-24T01:01:32","94,82"],
    [21482,"2023-04-24T01:01:35","94,8"],
    [21483,"2023-04-24T01:04:31","94,8"],
    [21484,"2023-04-24T01:04:36","94,78"],
    [21485,"2023-04-24T01:07:34","94,84"],
    [21486,"2023-04-24T01:07:37","94,85"],
    [21487,"2023-04-24T01:10:11","94,78"],
    [21488,"2023-04-24T01:10:39","94,79"],
    [21489,"2023-04-24T01:13:33","94,83"],
    [21490,"2023-04-24T01:13:44","94,84"],
    [21491,"2023-04-24T01:16:42","94,84"],
    [21492,"2023-04-24T01:16:45","94,83"],
    [21493,"2023-04-24T01:19:18","94,85"],
    [21494,"2023-04-24T01:19:59","94,87"],
    [21495,"2023-04-24T01:22:45","94,84"],
    [21496,"2023-04-24T01:23:06","94,83"],
    [21497,"2023-04-24T01:26:05","94,79"],
    [21498,"2023-04-24T01:26:10","94,81"],
    [21499,"2023-04-24T01:29:14","94,8"],
    [21500,"2023-04-24T01:29:52","94,92"],
    [21501,"2023-04-24T01:32:47","94,95"],
    [21502,"2023-04-24T01:32:57","94,93"],
    [21503,"2023-04-24T01:36:00","94,93"],
    [21504,"2023-04-24T01:36:49","94,89"],
    [21505,"2023-04-24T01:39:26","94,91"],
    [21506,"2023-04-24T01:39:59","94,94"],
    [21507,"2023-04-24T01:43:05","94,94"],
    [21508,"2023-04-24T01:43:56","94,92"],
    [21509,"2023-04-24T01:46:53","94,97"],
    [21510,"2023-04-24T01:46:56","94,98"],
    [21511,"2023-04-24T01:49:55","94,99"],
    [21512,"2023-04-24T01:50:05","94,96"],
    [21513,"2023-04-24T01:52:58","94,98"],
    [21514,"2023-04-24T01:53:08","95"],
    [21515,"2023-04-24T01:55:59","94,99"],
    [21516,"2023-04-24T01:56:18","95,01"],
    [21517,"2023-04-24T01:59:16","95"],
    [21518,"2023-04-24T01:59:36","95,05"],
    [21519,"2023-04-24T02:02:35","95,03"],
    [21520,"2023-04-24T02:02:38","95,07"],
    [21521,"2023-04-24T02:05:31","95,07"],
    [21522,"2023-04-24T02:06:13","95,09"],
    [21523,"2023-04-24T02:09:09","95,1"],
    [21524,"2023-04-24T02:09:15","95,07"],
    [21525,"2023-04-24T02:11:45","95,11"],
    [21526,"2023-04-24T02:12:26","95,13"],
    [21527,"2023-04-24T02:15:22","95,18"],
    [21528,"2023-04-24T02:15:27","95,17"],
    [21529,"2023-04-24T02:18:20","95,16"],
    [21530,"2023-04-24T02:18:28","95,18"],
    [21531,"2023-04-24T02:21:18","95,21"],
    [21532,"2023-04-24T02:21:32","95,23"],
    [21533,"2023-04-24T02:24:28","95,2"],
    [21534,"2023-04-24T02:24:34","95,24"],
    [21535,"2023-04-24T02:27:39","95,24"],
    [21536,"2023-04-24T02:27:44","95,26"],
    [21537,"2023-04-24T02:31:46","95,26"],
    [21538,"2023-04-24T02:31:50","95,27"],
    [21539,"2023-04-24T02:34:42","95,34"],
    [21540,"2023-04-24T02:34:52","95,33"],
    [21541,"2023-04-24T02:37:55","95,33"],
    [21542,"2023-04-24T02:38:01","95,31"],
    [21543,"2023-04-24T02:40:42","95,35"],
    [21544,"2023-04-24T02:41:15","95,37"],
    [21545,"2023-04-24T02:44:04","95,36"],
    [21546,"2023-04-24T02:44:17","95,39"],
    [21547,"2023-04-24T02:47:03","95,4"],
    [21548,"2023-04-24T02:47:41","95,41"],
    [21549,"2023-04-24T02:51:25","95,41"],
    [21550,"2023-04-24T02:51:28","95,43"],
    [21551,"2023-04-24T02:54:57","95,44"],
    [21552,"2023-04-24T02:55:07","95,42"],
    [21553,"2023-04-24T02:57:34","95,44"],
    [21554,"2023-04-24T02:58:09","95,46"],
    [21555,"2023-04-24T03:01:26","95,45"],
    [21556,"2023-04-24T03:01:31","95,5"],
    [21557,"2023-04-24T03:04:26","95,49"],
    [21558,"2023-04-24T03:04:31","95,47"],
    [21559,"2023-04-24T03:07:15","95,49"],
    [21560,"2023-04-24T03:08:31","95,51"],
    [21561,"2023-04-24T03:11:22","95,53"],
    [21562,"2023-04-24T03:11:41","95,54"],
    [21563,"2023-04-24T03:15:18","95,53"],
    [21564,"2023-04-24T03:15:23","95,52"],
    [21565,"2023-04-24T03:18:25","95,53"],
    [21566,"2023-04-24T03:18:29","95,54"],
    [21567,"2023-04-24T03:21:31","95,55"],
    [21568,"2023-04-24T03:21:34","95,57"],
    [21569,"2023-04-24T03:24:29","95,59"],
    [21570,"2023-04-24T03:24:34","95,55"],
    [21571,"2023-04-24T03:26:53","95,57"],
    [21572,"2023-04-24T03:27:50","95,59"],
    [21573,"2023-04-24T03:30:53","95,59"],
    [21574,"2023-04-24T03:31:04","95,56"],
    [21575,"2023-04-24T03:33:53","95,57"],
    [21576,"2023-04-24T03:34:08","95,58"],
    [21577,"2023-04-24T03:37:08","95,59"],
    [21578,"2023-04-24T03:37:30","95,61"],
    [21579,"2023-04-24T03:40:09","95,61"],
    [21580,"2023-04-24T03:40:35","95,63"],
    [21581,"2023-04-24T03:43:40","95,63"],
    [21582,"2023-04-24T03:43:45","95,61"],
    [21583,"2023-04-24T03:46:42","95,62"],
    [21584,"2023-04-24T03:46:48","95,6"],
    [21585,"2023-04-24T03:49:09","95,61"],
    [21586,"2023-04-24T03:49:55","95,62"],
    [21587,"2023-04-24T03:52:53","95,63"],
    [21588,"2023-04-24T03:53:12","95,61"],
    [21589,"2023-04-24T03:56:11","95,63"],
    [21590,"2023-04-24T03:56:21","95,65"],
    [21591,"2023-04-24T03:59:59","95,65"],
    [21592,"2023-04-24T04:00:07","95,63"],
    [21593,"2023-04-24T04:03:14","95,64"],
    [21594,"2023-04-24T04:03:17","95,67"],
    [21595,"2023-04-24T04:06:04","95,63"],
    [21596,"2023-04-24T04:06:17","95,65"],
    [21597,"2023-04-24T04:09:37","95,64"],
    [21598,"2023-04-24T04:10:02","95,62"],
    [21599,"2023-04-24T04:12:39","95,67"],
    [21600,"2023-04-24T04:13:08","95,65"],
    [21601,"2023-04-24T04:15:42","95,66"],
    [21602,"2023-04-24T04:16:13","95,68"],
    [21603,"2023-04-24T04:19:13","95,72"],
    [21604,"2023-04-24T04:19:19","95,7"],
    [21605,"2023-04-24T04:22:17","95,66"],
    [21606,"2023-04-24T04:22:27","95,67"],
    [21607,"2023-04-24T04:25:27","95,68"],
    [21608,"2023-04-24T04:25:52","95,66"],
    [21609,"2023-04-24T04:28:42","95,71"],
    [21610,"2023-04-24T04:29:24","95,68"],
    [21611,"2023-04-24T04:31:47","95,7"],
    [21612,"2023-04-24T04:32:43","95,72"],
    [21613,"2023-04-24T04:35:39","95,73"],
    [21614,"2023-04-24T04:35:46","95,75"],
    [21615,"2023-04-24T04:38:43","95,7"],
    [21616,"2023-04-24T04:38:46","95,71"],
    [21617,"2023-04-24T04:41:08","95,71"],
    [21618,"2023-04-24T04:41:48","95,7"],
    [21619,"2023-04-24T04:44:46","95,74"],
    [21620,"2023-04-24T04:44:55","95,75"],
    [21621,"2023-04-24T04:47:42","95,75"],
    [21622,"2023-04-24T04:47:59","95,74"],
    [21623,"2023-04-24T04:50:55","95,68"],
    [21624,"2023-04-24T04:51:01","95,71"],
    [21625,"2023-04-24T04:53:58","95,72"],
    [21626,"2023-04-24T04:54:51","95,69"],
    [21627,"2023-04-24T04:57:49","95,72"],
    [21628,"2023-04-24T04:57:52","95,76"],
    [21629,"2023-04-24T05:00:52","95,76"],
    [21630,"2023-04-24T05:00:55","95,74"],
    [21631,"2023-04-24T05:03:20","95,75"],
    [21632,"2023-04-24T05:04:08","95,76"],
    [21633,"2023-04-24T05:07:25","95,77"],
    [21634,"2023-04-24T05:07:28","95,74"],
    [21635,"2023-04-24T05:10:26","95,77"],
    [21636,"2023-04-24T05:10:33","95,76"],
    [21637,"2023-04-24T05:13:28","95,76"],
    [21638,"2023-04-24T05:13:38","95,74"],
    [21639,"2023-04-24T05:16:45","95,74"],
    [21640,"2023-04-24T05:16:48","95,78"],
    [21641,"2023-04-24T05:20:20","95,78"],
    [21642,"2023-04-24T05:20:23","95,76"],
    [21643,"2023-04-24T05:23:18","95,78"],
    [21644,"2023-04-24T05:23:30","95,8"],
    [21645,"2023-04-24T05:26:31","95,8"],
    [21646,"2023-04-24T05:26:34","95,82"],
    [21647,"2023-04-24T05:29:35","95,82"],
    [21648,"2023-04-24T05:30:37","95,84"],
    [21649,"2023-04-24T05:33:37","95,83"],
    [21650,"2023-04-24T05:33:43","95,82"],
    [21651,"2023-04-24T05:36:30","95,86"],
    [21652,"2023-04-24T05:37:29","95,88"],
    [21653,"2023-04-24T05:40:31","95,87"],
    [21654,"2023-04-24T05:40:41","95,85"],
    [21655,"2023-04-24T05:43:39","95,9"],
    [21656,"2023-04-24T05:43:53","95,91"],
    [21657,"2023-04-24T05:46:32","95,9"],
    [21658,"2023-04-24T05:46:54","95,87"],
    [21659,"2023-04-24T05:49:46","95,91"],
    [21660,"2023-04-24T05:50:01","95,89"],
    [21661,"2023-04-24T05:52:55","95,95"],
    [21662,"2023-04-24T05:53:01","95,92"],
    [21663,"2023-04-24T05:56:19","95,93"],
    [21664,"2023-04-24T05:56:44","95,95"],
    [21665,"2023-04-24T05:59:23","95,95"],
    [21666,"2023-04-24T05:59:52","95,98"],
    [21667,"2023-04-24T06:03:19","95,97"],
    [21668,"2023-04-24T06:03:23","95,99"],
    [21669,"2023-04-24T06:07:06","95,99"],
    [21670,"2023-04-24T06:07:09","96,01"],
    [21671,"2023-04-24T06:10:11","96,01"],
    [21672,"2023-04-24T06:10:14","96,03"],
    [21673,"2023-04-24T06:13:01","96,06"],
    [21674,"2023-04-24T06:15:15","96,05"],
    [21675,"2023-04-24T06:18:14","96,08"],
    [21676,"2023-04-24T06:18:19","96,11"],
    [21677,"2023-04-24T06:21:14","96,1"],
    [21678,"2023-04-24T06:21:24","96,12"],
    [21679,"2023-04-24T06:24:04","96,13"],
    [21680,"2023-04-24T06:24:34","96,14"],
    [21681,"2023-04-24T06:27:20","96,14"],
    [21682,"2023-04-24T06:27:34","96,16"],
    [21683,"2023-04-24T06:30:27","96,17"],
    [21684,"2023-04-24T06:30:34","96,2"],
    [21685,"2023-04-24T06:33:49","96,19"],
    [21686,"2023-04-24T06:33:52","96,23"],
    [21687,"2023-04-24T06:36:48","96,25"],
    [21688,"2023-04-24T06:36:56","96,22"],
    [21689,"2023-04-24T06:39:53","96,26"],
    [21690,"2023-04-24T06:41:32","96,25"],
    [21691,"2023-04-24T06:44:28","96,28"],
    [21692,"2023-04-24T06:44:36","96,3"],
    [21693,"2023-04-24T06:47:41","96,3"],
    [21694,"2023-04-24T06:47:44","96,28"],
    [21695,"2023-04-24T06:49:56","96,31"],
    [21696,"2023-04-24T06:50:48","96,33"],
    [21697,"2023-04-24T06:53:50","96,33"],
    [21698,"2023-04-24T06:53:54","96,35"],
    [21699,"2023-04-24T06:56:38","96,35"],
    [21700,"2023-04-24T06:57:02","96,36"],
    [21701,"2023-04-24T07:00:02","96,39"],
    [21702,"2023-04-24T07:00:16","96,4"],
    [21703,"2023-04-24T07:03:15","96,41"],
    [21704,"2023-04-24T07:03:39","96,43"],
    [21705,"2023-04-24T07:06:50","96,44"],
    [21706,"2023-04-24T07:06:54","96,41"],
    [21707,"2023-04-24T07:09:55","96,42"],
    [21708,"2023-04-24T07:10:01","96,43"],
    [21709,"2023-04-24T07:12:57","96,43"],
    [21710,"2023-04-24T07:13:06","96,45"],
    [21711,"2023-04-24T07:15:57","96,44"],
    [21712,"2023-04-24T07:16:12","96,46"],
    [21713,"2023-04-24T07:18:20","96,46"],
    [21714,"2023-04-24T07:19:23","96,49"],
    [21715,"2023-04-24T07:23:26","96,5"],
    [21716,"2023-04-24T07:23:30","96,51"],
    [21717,"2023-04-24T07:26:27","96,51"],
    [21718,"2023-04-24T07:26:58","96,53"],
    [21719,"2023-04-24T07:29:34","96,53"],
    [21720,"2023-04-24T07:30:00","96,51"],
    [21721,"2023-04-24T07:32:41","96,52"],
    [21722,"2023-04-24T07:33:19","96,54"],
    [21723,"2023-04-24T07:36:46","96,54"],
    [21724,"2023-04-24T07:37:18","96,56"],
    [21725,"2023-04-24T07:40:16","96,54"],
    [21726,"2023-04-24T07:40:23","96,53"],
    [21727,"2023-04-24T07:42:53","96,54"],
    [21728,"2023-04-24T07:43:26","96,58"],
    [21729,"2023-04-24T07:46:41","96,57"],
    [21730,"2023-04-24T07:46:46","96,59"],
    [21731,"2023-04-24T07:49:47","96,59"],
    [21732,"2023-04-24T07:49:53","96,57"],
    [21733,"2023-04-24T07:52:48","96,58"],
    [21734,"2023-04-24T07:53:13","96,61"],
    [21735,"2023-04-24T07:55:55","96,62"],
    [21736,"2023-04-24T07:56:18","96,64"],
    [21737,"2023-04-24T07:59:22","96,63"],
    [21738,"2023-04-24T07:59:26","96,65"],
    [21739,"2023-04-24T08:01:43","96,63"],
    [21740,"2023-04-24T08:02:28","96,61"],
    [21741,"2023-04-24T08:05:26","96,66"],
    [21742,"2023-04-24T08:05:46","96,65"],
    [21743,"2023-04-24T08:09:27","96,64"],
    [21744,"2023-04-24T08:09:36","96,66"],
    [21745,"2023-04-24T08:12:40","96,65"],
    [21746,"2023-04-24T08:12:48","96,64"],
    [21747,"2023-04-24T08:15:38","96,67"],
    [21748,"2023-04-24T08:15:50","96,69"],
    [21749,"2023-04-24T08:18:40","96,64"],
    [21750,"2023-04-24T08:18:58","96,65"],
    [21751,"2023-04-24T08:21:54","96,69"],
    [21752,"2023-04-24T08:22:03","96,68"],
    [21753,"2023-04-24T08:26:00","96,68"],
    [21754,"2023-04-24T08:26:17","96,69"],
    [21755,"2023-04-24T08:29:14","96,69"],
    [21756,"2023-04-24T08:29:21","96,72"],
    [21757,"2023-04-24T08:32:23","96,72"],
    [21758,"2023-04-24T08:32:26","96,7"],
    [21759,"2023-04-24T08:35:29","96,71"],
    [21760,"2023-04-24T08:36:13","96,74"],
    [21761,"2023-04-24T08:39:15","96,74"],
    [21762,"2023-04-24T08:39:29","96,72"],
    [21763,"2023-04-24T08:42:27","96,74"],
    [21764,"2023-04-24T08:42:33","96,75"],
    [21765,"2023-04-24T08:45:28","96,76"],
    [21766,"2023-04-24T08:45:38","96,77"],
    [21767,"2023-04-24T08:48:36","96,78"],
    [21768,"2023-04-24T08:48:39","96,79"],
    [21769,"2023-04-24T08:52:41","96,8"],
    [21770,"2023-04-24T08:52:44","96,78"],
    [21771,"2023-04-24T08:55:30","96,79"],
    [21772,"2023-04-24T08:55:49","96,82"],
    [21773,"2023-04-24T08:58:30","96,83"],
    [21774,"2023-04-24T08:59:19","96,8"],
    [21775,"2023-04-24T09:02:21","96,79"],
    [21776,"2023-04-24T09:02:24","96,83"],
    [21777,"2023-04-24T09:05:05","96,83"],
    [21778,"2023-04-24T09:05:29","96,84"],
    [21779,"2023-04-24T09:08:56","96,85"],
    [21780,"2023-04-24T09:09:30","96,87"],
    [21781,"2023-04-24T09:12:42","96,87"],
    [21782,"2023-04-24T09:12:46","96,89"],
    [21783,"2023-04-24T09:15:46","96,88"],
    [21784,"2023-04-24T09:15:49","96,9"],
    [21785,"2023-04-24T09:19:02","96,9"],
    [21786,"2023-04-24T09:19:05","96,87"],
    [21787,"2023-04-24T09:21:27","96,88"],
    [21788,"2023-04-24T09:22:10","96,9"],
    [21789,"2023-04-24T09:25:08","96,9"],
    [21790,"2023-04-24T09:25:11","96,91"],
    [21791,"2023-04-24T09:28:07","96,85"],
    [21792,"2023-04-24T09:28:12","96,88"],
    [21793,"2023-04-24T09:30:49","96,86"],
    [21794,"2023-04-24T09:31:16","96,84"],
    [21795,"2023-04-24T09:34:06","96,86"],
    [21796,"2023-04-24T09:35:08","96,88"],
    [21797,"2023-04-24T09:38:06","96,95"],
    [21798,"2023-04-24T09:38:17","96,94"],
    [21799,"2023-04-24T09:41:14","96,88"],
    [21800,"2023-04-24T09:41:22","96,9"],
    [21801,"2023-04-24T09:44:20","96,91"],
    [21802,"2023-04-24T09:44:35","96,93"],
    [21803,"2023-04-24T09:47:46","96,94"],
    [21804,"2023-04-24T09:48:13","96,95"],
    [21805,"2023-04-24T09:51:10","96,81"],
    [21806,"2023-04-24T09:51:13","96,84"],
    [21807,"2023-04-24T09:54:04","96,84"],
    [21808,"2023-04-24T09:54:17","96,82"],
    [21809,"2023-04-24T09:57:19","96,83"],
    [21810,"2023-04-24T09:57:22","96,85"],
    [21811,"2023-04-24T10:00:37","96,86"],
    [21812,"2023-04-24T10:00:41","96,89"],
    [21813,"2023-04-24T10:03:41","96,89"],
    [21814,"2023-04-24T10:03:52","96,88"],
    [21815,"2023-04-24T10:06:42","96,77"],
    [21816,"2023-04-24T10:07:19","96,79"],
    [21817,"2023-04-24T10:10:26","96,78"],
    [21818,"2023-04-24T10:10:36","96,76"],
    [21819,"2023-04-24T10:13:33","96,74"],
    [21820,"2023-04-24T10:13:58","96,79"],
    [21821,"2023-04-24T10:16:57","96,7"],
    [21822,"2023-04-24T10:17:17","96,76"],
    [21823,"2023-04-24T10:19:48","96,67"],
    [21824,"2023-04-24T10:20:22","96,6"],
    [21825,"2023-04-24T10:23:07","96,68"],
    [21826,"2023-04-24T10:23:33","96,69"],
    [21827,"2023-04-24T10:26:29","96,67"],
    [21828,"2023-04-24T10:26:36","96,65"],
    [21829,"2023-04-24T10:29:34","96,46"],
    [21830,"2023-04-24T10:29:37","96,45"],
    [21831,"2023-04-24T10:32:36","96,59"],
    [21832,"2023-04-24T10:32:41","96,58"],
    [21833,"2023-04-24T10:35:39","96,39"],
    [21834,"2023-04-24T10:35:44","96,37"],
    [21835,"2023-04-24T10:38:19","96,25"],
    [21836,"2023-04-24T10:38:50","96,22"],
    [21837,"2023-04-24T10:41:47","95,86"],
    [21838,"2023-04-24T10:41:53","95,88"],
    [21839,"2023-04-24T10:44:48","95,53"],
    [21840,"2023-04-24T10:44:56","95,49"],
    [21841,"2023-04-24T10:47:45","94,73"],
    [21842,"2023-04-24T10:47:58","94,72"],
    [21843,"2023-04-24T10:50:57","93,35"],
    [21844,"2023-04-24T10:51:00","93,28"],
    [21845,"2023-04-24T10:53:57","90,49"],
    [21846,"2023-04-24T10:54:03","90,4"],
    [21847,"2023-04-24T10:57:02","86,61"],
    [21848,"2023-04-24T10:57:08","86,51"],
    [21849,"2023-04-24T11:00:06","82,45"],
    [21850,"2023-04-24T11:00:09","82,17"],
    [21851,"2023-04-24T11:03:05","78,01"],
    [21852,"2023-04-24T11:03:09","77,83"],
    [21853,"2023-04-24T11:05:39","76,04"],
    [21854,"2023-04-24T11:06:13","75,21"],
    [21855,"2023-04-24T11:09:11","73,82"],
    [21856,"2023-04-24T11:09:14","73,88"],
    [21857,"2023-04-24T11:12:13","73,45"],
    [21858,"2023-04-24T11:12:19","73,5"],
    [21859,"2023-04-24T11:15:15","73,2"],
    [21860,"2023-04-24T11:15:19","73,42"],
    [21861,"2023-04-24T11:18:19","72,79"],
    [21862,"2023-04-24T11:18:24","72,91"],
    [21863,"2023-04-24T11:21:24","72,48"],
    [21864,"2023-04-24T11:21:34","72,62"],
    [21865,"2023-04-24T11:24:32","71,82"],
    [21866,"2023-04-24T11:24:35","71,79"],
    [21867,"2023-04-24T11:27:35","72,34"],
    [21868,"2023-04-24T11:27:39","72,39"],
    [21869,"2023-04-24T11:30:38","74,8"],
    [21870,"2023-04-24T11:30:47","74,94"],
    [21871,"2023-04-24T11:33:32","76,76"],
    [21872,"2023-04-24T11:33:47","76,8"],
    [21873,"2023-04-24T11:36:46","77,24"],
    [21874,"2023-04-24T11:36:49","77,32"],
    [21875,"2023-04-24T11:39:48","78,48"],
    [21876,"2023-04-24T11:39:52","78,39"],
    [21877,"2023-04-24T11:42:44","80,13"],
    [21878,"2023-04-24T11:42:53","80,04"],
    [21879,"2023-04-24T11:45:51","81,31"],
    [21880,"2023-04-24T11:46:04","81,62"],
    [21881,"2023-04-24T11:49:02","82,38"],
    [21882,"2023-04-24T11:49:05","82,44"],
    [21883,"2023-04-24T11:52:04","83,56"],
    [21884,"2023-04-24T11:52:09","83,5"],
    [21885,"2023-04-24T11:55:09","84,03"],
    [21886,"2023-04-24T11:55:13","84,14"],
    [21887,"2023-04-24T11:58:10","85,34"],
    [21888,"2023-04-24T11:58:15","85,36"],
    [21889,"2023-04-24T12:01:04","85,84"],
    [21890,"2023-04-24T12:01:16","85,78"],
    [21891,"2023-04-24T12:04:08","86,25"],
    [21892,"2023-04-24T12:04:22","86,31"],
    [21893,"2023-04-24T12:07:21","86,84"],
    [21894,"2023-04-24T12:07:50","86,99"],
    [21895,"2023-04-24T12:10:48","87,28"],
    [21896,"2023-04-24T12:10:52","87,51"],
    [21897,"2023-04-24T12:13:49","87,78"],
    [21898,"2023-04-24T12:13:57","87,72"],
    [21899,"2023-04-24T12:16:54","87,81"],
    [21900,"2023-04-24T12:17:00","87,91"],
    [21901,"2023-04-24T12:19:52","88,24"],
    [21902,"2023-04-24T12:20:00","88,19"],
    [21903,"2023-04-24T12:22:28","88,74"],
    [21904,"2023-04-24T12:23:02","88,81"],
    [21905,"2023-04-24T12:25:58","88,93"],
    [21906,"2023-04-24T12:26:04","88,97"],
    [21907,"2023-04-24T12:29:02","89,26"],
    [21908,"2023-04-24T12:29:20","89,22"],
    [21909,"2023-04-24T12:32:17","89,64"],
    [21910,"2023-04-24T12:32:22","89,72"],
    [21911,"2023-04-24T12:35:20","89,89"],
    [21912,"2023-04-24T12:35:23","89,91"],
    [21913,"2023-04-24T12:38:20","90,01"],
    [21914,"2023-04-24T12:38:24","89,97"],
    [21915,"2023-04-24T12:41:20","90,37"],
    [21916,"2023-04-24T12:41:27","90,4"],
    [21917,"2023-04-24T12:43:49","90,37"],
    [21918,"2023-04-24T12:44:28","90,78"],
    [21919,"2023-04-24T12:47:26","90,66"],
    [21920,"2023-04-24T12:47:31","90,56"],
    [21921,"2023-04-24T12:50:34","90,56"],
    [21922,"2023-04-24T12:50:37","90,49"],
    [21923,"2023-04-24T12:53:37","90,34"],
    [21924,"2023-04-24T12:53:42","90,36"],
    [21925,"2023-04-24T12:56:41","90,53"],
    [21926,"2023-04-24T12:56:47","90,47"],
    [21927,"2023-04-24T12:59:38","90,43"],
    [21928,"2023-04-24T12:59:49","90,49"],
    [21929,"2023-04-24T13:02:45","90,57"],
    [21930,"2023-04-24T13:02:51","90,72"],
    [21931,"2023-04-24T13:05:49","90,47"],
    [21932,"2023-04-24T13:05:54","90,52"],
    [21933,"2023-04-24T13:08:50","90,54"],
    [21934,"2023-04-24T13:08:54","90,56"],
    [21935,"2023-04-24T13:11:45","90,65"],
    [21936,"2023-04-24T13:11:56","90,63"],
    [21937,"2023-04-24T13:14:53","91,46"],
    [21938,"2023-04-24T13:14:56","91,42"],
    [21939,"2023-04-24T13:17:54","91,01"],
    [21940,"2023-04-24T13:18:02","91"],
    [21941,"2023-04-24T13:20:56","91,11"],
    [21942,"2023-04-24T13:21:03","91,28"],
    [21943,"2023-04-24T13:24:00","91,27"],
    [21944,"2023-04-24T13:24:04","91,41"],
    [21945,"2023-04-24T13:26:59","91,26"],
    [21946,"2023-04-24T13:27:08","91,08"],
    [21947,"2023-04-24T13:29:59","91,29"],
    [21948,"2023-04-24T13:30:11","91,32"],
    [21949,"2023-04-24T13:33:09","91,51"],
    [21950,"2023-04-24T13:33:14","91,57"],
    [21951,"2023-04-24T13:36:12","91,64"],
    [21952,"2023-04-24T13:36:16","91,61"],
    [21953,"2023-04-24T13:39:14","91,47"],
    [21954,"2023-04-24T13:39:18","91,49"],
    [21955,"2023-04-24T13:42:17","91,83"],
    [21956,"2023-04-24T13:42:21","91,86"],
    [21957,"2023-04-24T13:45:20","91,54"],
    [21958,"2023-04-24T13:45:29","91,64"],
    [21959,"2023-04-24T13:48:23","91,62"],
    [21960,"2023-04-24T13:48:33","91,91"],
    [21961,"2023-04-24T13:51:30","91,77"],
    [21962,"2023-04-24T13:51:33","91,7"],
    [21963,"2023-04-24T13:54:30","91,83"],
    [21964,"2023-04-24T13:54:33","91,77"],
    [21965,"2023-04-24T13:57:26","91,55"],
    [21966,"2023-04-24T13:57:35","91,49"],
    [21967,"2023-04-24T14:00:34","91,55"],
    [21968,"2023-04-24T14:00:46","91,53"],
    [21969,"2023-04-24T14:03:46","91,68"],
    [21970,"2023-04-24T14:03:49","91,64"],
    [21971,"2023-04-24T14:06:44","91,66"],
    [21972,"2023-04-24T14:06:56","91,68"],
    [21973,"2023-04-24T14:09:55","91,58"],
    [21974,"2023-04-24T14:10:21","91,21"],
    [21975,"2023-04-24T14:13:18","91,33"],
    [21976,"2023-04-24T14:13:21","91,24"],
    [21977,"2023-04-24T14:16:05","91,14"],
    [21978,"2023-04-24T14:16:31","91,09"],
    [21979,"2023-04-24T14:19:29","91,07"],
    [21980,"2023-04-24T14:19:32","91,03"],
    [21981,"2023-04-24T14:22:31","91,15"],
    [21982,"2023-04-24T14:22:36","91,08"],
    [21983,"2023-04-24T14:25:35","91,16"],
    [21984,"2023-04-24T14:25:41","91,18"],
    [21985,"2023-04-24T14:28:33","91,06"],
    [21986,"2023-04-24T14:28:42","90,96"],
    [21987,"2023-04-24T14:31:09","90,94"],
    [21988,"2023-04-24T14:31:44","91"],
    [21989,"2023-04-24T14:34:42","90,93"],
    [21990,"2023-04-24T14:34:47","90,85"],
    [21991,"2023-04-24T14:37:51","90,85"],
    [21992,"2023-04-24T14:37:54","90,86"],
    [21993,"2023-04-24T14:40:52","90,77"],
    [21994,"2023-04-24T14:40:58","90,58"],
    [21995,"2023-04-24T14:43:52","90,63"],
    [21996,"2023-04-24T14:44:01","90,71"],
    [21997,"2023-04-24T14:47:01","90,14"],
    [21998,"2023-04-24T14:47:04","90,2"],
    [21999,"2023-04-24T14:50:03","90,19"],
    [22000,"2023-04-24T14:50:09","90,27"],
    [22001,"2023-04-24T14:53:06","90,16"],
    [22002,"2023-04-24T14:53:09","90,2"],
    [22003,"2023-04-24T14:56:08","89,55"],
    [22004,"2023-04-24T14:56:14","89,57"],
    [22005,"2023-04-24T14:59:10","89,76"],
    [22006,"2023-04-24T14:59:15","89,52"],
    [22007,"2023-04-24T15:02:13","89,44"],
    [22008,"2023-04-24T15:02:19","89,39"],
    [22009,"2023-04-24T15:05:21","89,4"],
    [22010,"2023-04-24T15:05:26","89,51"],
    [22011,"2023-04-24T15:08:24","89,08"],
    [22012,"2023-04-24T15:08:36","89,23"],
    [22013,"2023-04-24T15:11:29","89,51"],
    [22014,"2023-04-24T15:11:43","89,47"],
    [22015,"2023-04-24T15:14:40","89,52"],
    [22016,"2023-04-24T15:14:47","89,58"],
    [22017,"2023-04-24T15:17:46","89,58"],
    [22018,"2023-04-24T15:17:49","89,66"],
    [22019,"2023-04-24T15:20:46","89,63"],
    [22020,"2023-04-24T15:20:49","89,69"],
    [22021,"2023-04-24T15:23:47","89,78"],
    [22022,"2023-04-24T15:23:50","89,76"],
    [22023,"2023-04-24T15:26:44","89,53"],
    [22024,"2023-04-24T15:26:51","89,55"],
    [22025,"2023-04-24T15:29:56","89,55"],
    [22026,"2023-04-24T15:30:19","89,33"],
    [22027,"2023-04-24T15:33:18","89,41"],
    [22028,"2023-04-24T15:33:21","89,37"],
    [22029,"2023-04-24T15:36:21","89,39"],
    [22030,"2023-04-24T15:36:24","89,34"],
    [22031,"2023-04-24T15:39:03","89,25"],
    [22032,"2023-04-24T15:39:30","89,07"],
    [22033,"2023-04-24T15:42:28","88,96"],
    [22034,"2023-04-24T15:42:31","88,97"],
    [22035,"2023-04-24T15:45:10","89,04"],
    [22036,"2023-04-24T15:45:34","89,02"],
    [22037,"2023-04-24T15:48:12","88,97"],
    [22038,"2023-04-24T15:48:45","89"],
    [22039,"2023-04-24T15:51:44","88,9"],
    [22040,"2023-04-24T15:51:51","88,92"],
    [22041,"2023-04-24T15:54:47","88,71"],
    [22042,"2023-04-24T15:54:54","88,61"],
    [22043,"2023-04-24T15:57:51","88,9"],
    [22044,"2023-04-24T15:57:54","88,87"],
    [22045,"2023-04-24T16:00:46","88,82"],
    [22046,"2023-04-24T16:01:01","88,74"],
    [22047,"2023-04-24T16:03:53","88,67"],
    [22048,"2023-04-24T16:04:02","88,69"],
    [22049,"2023-04-24T16:07:01","88,64"],
    [22050,"2023-04-24T16:07:19","88,52"],
    [22051,"2023-04-24T16:10:16","88,21"],
    [22052,"2023-04-24T16:10:22","88,25"],
    [22053,"2023-04-24T16:13:08","88,21"],
    [22054,"2023-04-24T16:13:26","88,17"],
    [22055,"2023-04-24T16:16:23","88,29"],
    [22056,"2023-04-24T16:16:26","88,34"],
    [22057,"2023-04-24T16:19:07","88,19"],
    [22058,"2023-04-24T16:19:30","88,12"],
    [22059,"2023-04-24T16:22:26","88,18"],
    [22060,"2023-04-24T16:22:30","88,17"],
    [22061,"2023-04-24T16:25:29","88,17"],
    [22062,"2023-04-24T16:25:33","88,2"],
    [22063,"2023-04-24T16:28:33","88,27"],
    [22064,"2023-04-24T16:28:37","88,22"],
    [22065,"2023-04-24T16:31:39","88,22"],
    [22066,"2023-04-24T16:32:02","88,19"],
    [22067,"2023-04-24T16:34:43","88,29"],
    [22068,"2023-04-24T16:35:03","88,4"],
    [22069,"2023-04-24T16:37:42","88,27"],
    [22070,"2023-04-24T16:38:09","88,48"],
    [22071,"2023-04-24T16:41:07","88,4"],
    [22072,"2023-04-24T16:41:10","88,38"],
    [22073,"2023-04-24T16:43:47","88,52"],
    [22074,"2023-04-24T16:44:20","88,46"],
    [22075,"2023-04-24T16:47:12","88,52"],
    [22076,"2023-04-24T16:47:23","88,45"],
    [22077,"2023-04-24T16:50:19","87,74"],
    [22078,"2023-04-24T16:50:30","87,79"],
    [22079,"2023-04-24T16:53:29","87,59"],
    [22080,"2023-04-24T16:53:33","87,62"],
    [22081,"2023-04-24T16:56:30","87,62"],
    [22082,"2023-04-24T16:56:36","87,56"],
    [22083,"2023-04-24T16:59:03","87,79"],
    [22084,"2023-04-24T16:59:40","87,83"],
    [22085,"2023-04-24T17:02:38","88"],
    [22086,"2023-04-24T17:02:50","88,04"],
    [22087,"2023-04-24T17:05:46","88,23"],
    [22088,"2023-04-24T17:05:52","88,21"],
    [22089,"2023-04-24T17:08:48","88,26"],
    [22090,"2023-04-24T17:08:54","88,23"],
    [22091,"2023-04-24T17:11:53","88,12"],
    [22092,"2023-04-24T17:12:11","87,99"],
    [22093,"2023-04-24T17:15:06","87,95"],
    [22094,"2023-04-24T17:15:12","87,96"],
    [22095,"2023-04-24T17:18:00","87,96"],
    [22096,"2023-04-24T17:18:28","87,98"],
    [22097,"2023-04-24T17:21:00","88,04"],
    [22098,"2023-04-24T17:21:33","88,07"],
    [22099,"2023-04-24T17:23:51","88,13"],
    [22100,"2023-04-24T17:24:48","88,14"],
    [22101,"2023-04-24T17:27:47","88,15"],
    [22102,"2023-04-24T17:27:55","88,16"],
    [22103,"2023-04-24T17:30:49","88,29"],
    [22104,"2023-04-24T17:30:55","88,28"],
    [22105,"2023-04-24T17:33:51","88,51"],
    [22106,"2023-04-24T17:34:03","88,53"],
    [22107,"2023-04-24T17:36:47","88,75"],
    [22108,"2023-04-24T17:37:08","88,77"],
    [22109,"2023-04-24T17:40:08","88,95"],
    [22110,"2023-04-24T17:40:12","88,97"],
    [22111,"2023-04-24T17:43:02","89,12"],
    [22112,"2023-04-24T17:43:17","89,14"],
    [22113,"2023-04-24T17:46:07","89,27"],
    [22114,"2023-04-24T17:46:20","89,29"],
    [22115,"2023-04-24T17:49:10","89,47"],
    [22116,"2023-04-24T17:49:21","89,5"],
    [22117,"2023-04-24T17:52:20","89,72"],
    [22118,"2023-04-24T17:52:41","89,73"],
    [22119,"2023-04-24T17:55:36","89,98"],
    [22120,"2023-04-24T17:55:44","89,99"],
    [22121,"2023-04-24T17:58:39","90,21"],
    [22122,"2023-04-24T17:59:26","90,24"],
    [22123,"2023-04-24T18:02:16","90,51"],
    [22124,"2023-04-24T18:02:34","90,53"],
    [22125,"2023-04-24T18:05:24","90,75"],
    [22126,"2023-04-24T18:05:38","90,78"],
    [22127,"2023-04-24T18:08:38","90,98"],
    [22128,"2023-04-24T18:08:43","90,96"],
    [22129,"2023-04-24T18:11:36","91,08"],
    [22130,"2023-04-24T18:11:51","91,07"],
    [22131,"2023-04-24T18:14:43","91,14"],
    [22132,"2023-04-24T18:15:07","91,13"],
    [22133,"2023-04-24T18:17:55","91,19"],
    [22134,"2023-04-24T18:18:19","91,17"],
    [22135,"2023-04-24T18:21:16","91,18"],
    [22136,"2023-04-24T18:21:29","91,23"],
    [22137,"2023-04-24T18:24:25","91,2"],
    [22138,"2023-04-24T18:24:38","91,18"],
    [22139,"2023-04-24T18:27:35","91,18"],
    [22140,"2023-04-24T18:27:38","91,21"],
    [22141,"2023-04-24T18:30:21","91,23"],
    [22142,"2023-04-24T18:31:37","91,24"],
    [22143,"2023-04-24T18:34:37","91,26"],
    [22144,"2023-04-24T18:34:44","91,28"],
    [22145,"2023-04-24T18:37:40","91,28"],
    [22146,"2023-04-24T18:37:45","91,27"],
    [22147,"2023-04-24T18:40:51","91,26"],
    [22148,"2023-04-24T18:41:03","91,28"],
    [22149,"2023-04-24T18:44:17","91,28"],
    [22150,"2023-04-24T18:44:44","91,26"],
    [22151,"2023-04-24T18:47:55","91,26"],
    [22152,"2023-04-24T18:47:58","91,28"],
    [22153,"2023-04-24T18:50:52","91,2"],
    [22154,"2023-04-24T18:50:58","91,18"],
    [22155,"2023-04-24T18:53:59","91,17"],
    [22156,"2023-04-24T18:54:17","91,19"],
    [22157,"2023-04-24T18:57:16","91,15"],
    [22158,"2023-04-24T18:57:37","91,13"],
    [22159,"2023-04-24T19:00:04","91,09"],
    [22160,"2023-04-24T19:00:37","91,1"],
    [22161,"2023-04-24T19:03:33","91,07"],
    [22162,"2023-04-24T19:04:08","91,06"],
    [22163,"2023-04-24T19:06:49","91"],
    [22164,"2023-04-24T19:07:21","91,02"],
    [22165,"2023-04-24T19:10:20","90,92"],
    [22166,"2023-04-24T19:10:24","90,94"],
    [22167,"2023-04-24T19:13:18","90,82"],
    [22168,"2023-04-24T19:13:25","90,85"],
    [22169,"2023-04-24T19:16:22","90,76"],
    [22170,"2023-04-24T19:16:30","90,74"],
    [22171,"2023-04-24T19:18:57","90,61"],
    [22172,"2023-04-24T19:19:34","90,63"],
    [22173,"2023-04-24T19:22:28","90,47"],
    [22174,"2023-04-24T19:22:36","90,45"],
    [22175,"2023-04-24T19:25:34","90,24"],
    [22176,"2023-04-24T19:25:48","90,2"],
    [22177,"2023-04-24T19:28:47","89,97"],
    [22178,"2023-04-24T19:28:50","89,93"],
    [22179,"2023-04-24T19:31:48","89,62"],
    [22180,"2023-04-24T19:31:52","89,58"],
    [22181,"2023-04-24T19:34:48","89,34"],
    [22182,"2023-04-24T19:34:53","89,36"],
    [22183,"2023-04-24T19:37:49","89,03"],
    [22184,"2023-04-24T19:37:55","89"],
    [22185,"2023-04-24T19:40:19","88,88"],
    [22186,"2023-04-24T19:41:00","88,83"],
    [22187,"2023-04-24T19:43:32","88,72"],
    [22188,"2023-04-24T19:44:06","88,67"],
    [22189,"2023-04-24T19:46:54","88,53"],
    [22190,"2023-04-24T19:47:18","88,58"],
    [22191,"2023-04-24T19:50:15","88,52"],
    [22192,"2023-04-24T19:50:22","88,54"],
    [22193,"2023-04-24T19:53:27","88,54"],
    [22194,"2023-04-24T19:53:34","88,58"],
    [22195,"2023-04-24T19:56:37","88,59"],
    [22196,"2023-04-24T19:57:02","88,62"],
    [22197,"2023-04-24T19:59:37","88,71"],
    [22198,"2023-04-24T20:00:06","88,7"],
    [22199,"2023-04-24T20:02:45","88,83"],
    [22200,"2023-04-24T20:03:15","88,85"],
    [22201,"2023-04-24T20:06:10","88,95"],
    [22202,"2023-04-24T20:06:16","88,98"],
    [22203,"2023-04-24T20:08:48","89,09"],
    [22204,"2023-04-24T20:09:17","89,12"],
    [22205,"2023-04-24T20:12:09","89,22"],
    [22206,"2023-04-24T20:12:21","89,27"],
    [22207,"2023-04-24T20:15:17","89,4"],
    [22208,"2023-04-24T20:15:24","89,37"],
    [22209,"2023-04-24T20:18:21","89,57"],
    [22210,"2023-04-24T20:18:27","89,6"],
    [22211,"2023-04-24T20:21:18","89,68"],
    [22212,"2023-04-24T20:21:28","89,67"],
    [22213,"2023-04-24T20:24:28","89,8"],
    [22214,"2023-04-24T20:24:38","89,79"],
    [22215,"2023-04-24T20:27:37","89,85"],
    [22216,"2023-04-24T20:27:53","89,9"],
    [22217,"2023-04-24T20:30:52","89,99"],
    [22218,"2023-04-24T20:30:55","89,98"],
    [22219,"2023-04-24T20:33:36","90,03"],
    [22220,"2023-04-24T20:34:32","90,05"],
    [22221,"2023-04-24T20:37:02","90,13"],
    [22222,"2023-04-24T20:37:38","90,11"],
    [22223,"2023-04-24T20:40:33","90,15"],
    [22224,"2023-04-24T20:40:42","90,14"],
    [22225,"2023-04-24T20:43:40","90,2"],
    [22226,"2023-04-24T20:44:01","90,15"],
    [22227,"2023-04-24T20:46:53","90,24"],
    [22228,"2023-04-24T20:47:02","90,2"],
    [22229,"2023-04-24T20:49:48","90,25"],
    [22230,"2023-04-24T20:50:09","90,28"],
    [22231,"2023-04-24T20:53:15","90,28"],
    [22232,"2023-04-24T20:53:19","90,29"],
    [22233,"2023-04-24T20:56:12","90,37"],
    [22234,"2023-04-24T20:56:20","90,35"],
    [22235,"2023-04-24T20:59:20","90,42"],
    [22236,"2023-04-24T20:59:48","90,44"],
    [22237,"2023-04-24T20:59:58","90,44"],
    [22238,"2023-04-24T21:02:12","90,46"],
    [22239,"2023-04-24T21:03:04","90,49"],
    [22240,"2023-04-24T21:06:02","90,53"],
    [22241,"2023-04-24T21:06:14","90,51"],
    [22242,"2023-04-24T21:09:04","90,58"],
    [22243,"2023-04-24T21:09:21","90,59"],
    [22244,"2023-04-24T21:12:17","90,64"],
    [22245,"2023-04-24T21:12:31","90,63"],
    [22246,"2023-04-24T21:15:30","90,72"],
    [22247,"2023-04-24T21:15:33","90,68"],
    [22248,"2023-04-24T21:18:23","90,76"],
    [22249,"2023-04-24T21:18:34","90,77"],
    [22250,"2023-04-24T21:21:26","90,79"],
    [22251,"2023-04-24T21:21:37","90,81"],
    [22252,"2023-04-24T21:24:29","90,82"],
    [22253,"2023-04-24T21:24:42","90,79"],
    [22254,"2023-04-24T21:27:44","90,79"],
    [22255,"2023-04-24T21:27:51","90,78"],
    [22256,"2023-04-24T21:30:31","90,74"],
    [22257,"2023-04-24T21:31:18","90,71"],
    [22258,"2023-04-24T21:34:04","90,63"],
    [22259,"2023-04-24T21:34:45","90,6"],
    [22260,"2023-04-24T21:37:43","90,49"],
    [22261,"2023-04-24T21:37:50","90,51"],
    [22262,"2023-04-24T21:40:46","90,42"],
    [22263,"2023-04-24T21:41:09","90,38"],
    [22264,"2023-04-24T21:43:59","90,25"],
    [22265,"2023-04-24T21:44:36","90,23"],
    [22266,"2023-04-24T21:47:29","90,05"],
    [22267,"2023-04-24T21:47:39","90,06"],
    [22268,"2023-04-24T21:50:33","89,84"],
    [22269,"2023-04-24T21:50:41","89,83"],
    [22270,"2023-04-24T21:53:17","89,57"],
    [22271,"2023-04-24T21:53:42","89,58"],
    [22272,"2023-04-24T21:56:41","89,24"],
    [22273,"2023-04-24T21:56:44","89,28"],
    [22274,"2023-04-24T21:59:42","89,06"],
    [22275,"2023-04-24T21:59:45","89,08"],
    [22276,"2023-04-24T22:02:42","88,89"],
    [22277,"2023-04-24T22:02:45","88,9"],
    [22278,"2023-04-24T22:05:29","88,86"],
    [22279,"2023-04-24T22:05:48","88,82"],
    [22280,"2023-04-24T22:08:23","88,77"],
    [22281,"2023-04-24T22:09:05","88,75"],
    [22282,"2023-04-24T22:12:00","88,73"],
    [22283,"2023-04-24T22:12:05","88,71"],
    [22284,"2023-04-24T22:14:55","88,78"],
    [22285,"2023-04-24T22:15:10","88,75"],
    [22286,"2023-04-24T22:17:57","88,81"],
    [22287,"2023-04-24T22:18:22","88,82"],
    [22288,"2023-04-24T22:21:21","88,9"],
    [22289,"2023-04-24T22:21:24","88,92"],
    [22290,"2023-04-24T22:24:11","89"],
    [22291,"2023-04-24T22:24:28","88,98"],
    [22292,"2023-04-24T22:27:24","89,04"],
    [22293,"2023-04-24T22:27:30","89,08"],
    [22294,"2023-04-24T22:30:28","89,12"],
    [22295,"2023-04-24T22:30:54","89,14"],
    [22296,"2023-04-24T22:33:40","89,16"],
    [22297,"2023-04-24T22:33:56","89,21"],
    [22298,"2023-04-24T22:36:44","89,21"],
    [22299,"2023-04-24T22:37:03","89,24"],
    [22300,"2023-04-24T22:39:33","89,3"],
    [22301,"2023-04-24T22:40:13","89,32"],
    [22302,"2023-04-24T22:43:11","89,39"],
    [22303,"2023-04-24T22:43:22","89,41"],
    [22304,"2023-04-24T22:46:20","89,45"],
    [22305,"2023-04-24T22:46:27","89,44"],
    [22306,"2023-04-24T22:49:21","89,54"],
    [22307,"2023-04-24T22:49:35","89,53"],
    [22308,"2023-04-24T22:52:16","89,57"],
    [22309,"2023-04-24T22:52:44","89,56"],
    [22310,"2023-04-24T22:55:43","89,63"],
    [22311,"2023-04-24T22:55:58","89,62"],
    [22312,"2023-04-24T22:58:46","89,65"],
    [22313,"2023-04-24T22:59:27","89,69"],
    [22314,"2023-04-24T23:01:51","89,71"],
    [22315,"2023-04-24T23:02:27","89,73"],
    [22316,"2023-04-24T23:05:25","89,8"],
    [22317,"2023-04-24T23:05:30","89,78"],
    [22318,"2023-04-24T23:08:29","89,84"],
    [22319,"2023-04-24T23:08:32","89,82"],
    [22320,"2023-04-24T23:11:04","89,93"],
    [22321,"2023-04-24T23:11:38","89,91"],
    [22322,"2023-04-24T23:14:38","89,96"],
    [22323,"2023-04-24T23:14:41","89,95"],
    [22324,"2023-04-24T23:17:40","90,03"],
    [22325,"2023-04-24T23:17:43","90,01"],
    [22326,"2023-04-24T23:20:34","90,06"],
    [22327,"2023-04-24T23:20:44","90,03"],
    [22328,"2023-04-24T23:23:36","90,09"],
    [22329,"2023-04-24T23:23:46","90,12"],
    [22330,"2023-04-24T23:26:11","90,06"],
    [22331,"2023-04-24T23:26:51","90,05"],
    [22332,"2023-04-24T23:29:49","90,07"],
    [22333,"2023-04-24T23:29:58","90,08"],
    [22334,"2023-04-24T23:32:54","90,06"],
    [22335,"2023-04-24T23:33:01","90,04"],
    [22336,"2023-04-24T23:35:56","90,06"],
    [22337,"2023-04-24T23:36:11","90,11"],
    [22338,"2023-04-24T23:39:08","90,06"],
    [22339,"2023-04-24T23:39:14","90,09"],
    [22340,"2023-04-24T23:42:01","90,09"],
    [22341,"2023-04-24T23:42:17","90,06"],
    [22342,"2023-04-24T23:45:14","90,06"],
    [22343,"2023-04-24T23:45:34","90,08"],
    [22344,"2023-04-24T23:48:25","90,08"],
    [22345,"2023-04-24T23:48:56","90,04"],
    [22346,"2023-04-24T23:51:58","90,04"],
    [22347,"2023-04-24T23:52:08","90,02"],
    [22348,"2023-04-24T23:54:40","90,02"],
    [22349,"2023-04-24T23:55:09","89,98"],
    [22350,"2023-04-24T23:58:18","89,98"],
    [22351,"2023-04-24T23:58:31","89,99"],
    [22352,"2023-04-25T00:01:23","89,94"],
    [22353,"2023-04-25T00:01:49","89,98"],
    [22354,"2023-04-25T00:04:47","89,89"],
    [22355,"2023-04-25T00:05:20","89,9"],
    [22356,"2023-04-25T00:07:31","89,9"],
    [22357,"2023-04-25T00:08:21","89,92"],
    [22358,"2023-04-25T00:10:50","89,87"],
    [22359,"2023-04-25T00:11:26","89,88"],
    [22360,"2023-04-25T00:13:59","89,87"],
    [22361,"2023-04-25T00:14:28","89,8"],
    [22362,"2023-04-25T00:17:27","89,85"],
    [22363,"2023-04-25T00:17:33","89,83"],
    [22364,"2023-04-25T00:20:31","89,91"],
    [22365,"2023-04-25T00:20:34","89,9"],
    [22366,"2023-04-25T00:22:58","89,91"],
    [22367,"2023-04-25T00:23:43","89,95"],
    [22368,"2023-04-25T00:26:09","89,94"],
    [22369,"2023-04-25T00:26:50","89,96"],
    [22370,"2023-04-25T00:29:38","89,98"],
    [22371,"2023-04-25T00:29:51","89,95"],
    [22372,"2023-04-25T00:32:50","89,96"],
    [22373,"2023-04-25T00:32:55","90"],
    [22374,"2023-04-25T00:35:51","89,99"],
    [22375,"2023-04-25T00:36:04","89,98"],
    [22376,"2023-04-25T00:39:10","89,99"],
    [22377,"2023-04-25T00:39:42","89,96"],
    [22378,"2023-04-25T00:42:40","90,03"],
    [22379,"2023-04-25T00:42:48","90"],
    [22380,"2023-04-25T00:45:44","90"],
    [22381,"2023-04-25T00:45:49","90,03"],
    [22382,"2023-04-25T00:48:53","90,03"],
    [22383,"2023-04-25T00:48:57","90"],
    [22384,"2023-04-25T00:51:56","90,14"],
    [22385,"2023-04-25T00:51:59","90,1"],
    [22386,"2023-04-25T00:54:57","90,14"],
    [22387,"2023-04-25T00:55:02","90,13"],
    [22388,"2023-04-25T00:58:00","90,16"],
    [22389,"2023-04-25T00:58:11","90,17"],
    [22390,"2023-04-25T01:01:12","90,17"],
    [22391,"2023-04-25T01:01:27","90,24"],
    [22392,"2023-04-25T01:04:25","90,25"],
    [22393,"2023-04-25T01:04:34","90,2"],
    [22394,"2023-04-25T01:07:25","90,33"],
    [22395,"2023-04-25T01:07:39","90,34"],
    [22396,"2023-04-25T01:10:37","90,4"],
    [22397,"2023-04-25T01:10:40","90,36"],
    [22398,"2023-04-25T01:13:31","90,43"],
    [22399,"2023-04-25T01:13:52","90,45"],
    [22400,"2023-04-25T01:16:50","90,57"],
    [22401,"2023-04-25T01:17:14","90,55"],
    [22402,"2023-04-25T01:19:54","90,61"],
    [22403,"2023-04-25T01:20:18","90,66"],
    [22404,"2023-04-25T01:22:55","90,71"],
    [22405,"2023-04-25T01:23:22","90,73"],
    [22406,"2023-04-25T01:26:37","90,74"],
    [22407,"2023-04-25T01:26:44","90,75"],
    [22408,"2023-04-25T01:29:43","90,83"],
    [22409,"2023-04-25T01:30:01","90,85"],
    [22410,"2023-04-25T01:32:51","90,91"],
    [22411,"2023-04-25T01:33:04","90,94"],
    [22412,"2023-04-25T01:35:59","90,96"],
    [22413,"2023-04-25T01:36:07","90,98"],
    [22414,"2023-04-25T01:39:07","91,03"],
    [22415,"2023-04-25T01:39:49","91,05"],
    [22416,"2023-04-25T01:42:47","91,08"],
    [22417,"2023-04-25T01:42:54","91,1"],
    [22418,"2023-04-25T01:45:54","91,11"],
    [22419,"2023-04-25T01:46:01","91,14"],
    [22420,"2023-04-25T01:48:59","91,2"],
    [22421,"2023-04-25T01:49:04","91,18"],
    [22422,"2023-04-25T01:52:01","91,23"],
    [22423,"2023-04-25T01:52:16","91,27"],
    [22424,"2023-04-25T01:55:14","91,28"],
    [22425,"2023-04-25T01:55:19","91,25"],
    [22426,"2023-04-25T01:58:16","91,3"],
    [22427,"2023-04-25T01:58:22","91,28"],
    [22428,"2023-04-25T02:01:21","91,35"],
    [22429,"2023-04-25T02:01:45","91,37"],
    [22430,"2023-04-25T02:04:34","91,4"],
    [22431,"2023-04-25T02:04:58","91,35"],
    [22432,"2023-04-25T02:07:28","91,4"],
    [22433,"2023-04-25T02:08:06","91,46"],
    [22434,"2023-04-25T02:11:04","91,51"],
    [22435,"2023-04-25T02:11:09","91,55"],
    [22436,"2023-04-25T02:14:06","91,43"],
    [22437,"2023-04-25T02:14:09","91,46"],
    [22438,"2023-04-25T02:16:45","91,49"],
    [22439,"2023-04-25T02:17:15","91,5"],
    [22440,"2023-04-25T02:20:11","91,66"],
    [22441,"2023-04-25T02:20:19","91,65"],
    [22442,"2023-04-25T02:23:18","91,63"],
    [22443,"2023-04-25T02:24:18","91,67"],
    [22444,"2023-04-25T02:26:52","91,73"],
    [22445,"2023-04-25T02:27:30","91,71"],
    [22446,"2023-04-25T02:30:27","91,79"],
    [22447,"2023-04-25T02:30:37","91,77"],
    [22448,"2023-04-25T02:33:35","91,84"],
    [22449,"2023-04-25T02:33:42","91,86"],
    [22450,"2023-04-25T02:36:37","91,92"],
    [22451,"2023-04-25T02:36:51","91,88"],
    [22452,"2023-04-25T02:39:49","92"],
    [22453,"2023-04-25T02:39:52","92,01"],
    [22454,"2023-04-25T02:43:01","92,02"],
    [22455,"2023-04-25T02:43:04","92"],
    [22456,"2023-04-25T02:46:00","92,12"],
    [22457,"2023-04-25T02:46:06","92,1"],
    [22458,"2023-04-25T02:49:04","92,1"],
    [22459,"2023-04-25T02:49:40","92,12"],
    [22460,"2023-04-25T02:52:23","92,23"],
    [22461,"2023-04-25T02:52:53","92,24"],
    [22462,"2023-04-25T02:55:53","92,26"],
    [22463,"2023-04-25T02:55:57","92,28"],
    [22464,"2023-04-25T02:58:59","92,28"],
    [22465,"2023-04-25T02:59:03","92,26"],
    [22466,"2023-04-25T03:01:33","92,34"],
    [22467,"2023-04-25T03:02:04","92,37"],
    [22468,"2023-04-25T03:04:59","92,39"],
    [22469,"2023-04-25T03:05:06","92,41"],
    [22470,"2023-04-25T03:07:31","92,49"],
    [22471,"2023-04-25T03:08:09","92,47"],
    [22472,"2023-04-25T03:11:03","92,55"],
    [22473,"2023-04-25T03:11:09","92,59"],
    [22474,"2023-04-25T03:13:38","92,6"],
    [22475,"2023-04-25T03:14:11","92,57"],
    [22476,"2023-04-25T03:16:46","92,69"],
    [22477,"2023-04-25T03:17:15","92,68"],
    [22478,"2023-04-25T03:20:15","92,76"],
    [22479,"2023-04-25T03:20:31","92,74"],
    [22480,"2023-04-25T03:23:25","92,8"],
    [22481,"2023-04-25T03:23:47","92,84"],
    [22482,"2023-04-25T03:26:45","92,91"],
    [22483,"2023-04-25T03:27:17","92,87"],
    [22484,"2023-04-25T03:29:50","92,99"],
    [22485,"2023-04-25T03:30:20","93,01"],
    [22486,"2023-04-25T03:32:54","93,01"],
    [22487,"2023-04-25T03:33:36","92,99"],
    [22488,"2023-04-25T03:36:25","93,07"],
    [22489,"2023-04-25T03:36:46","93,06"],
    [22490,"2023-04-25T03:39:41","93,14"],
    [22491,"2023-04-25T03:39:49","93,12"],
    [22492,"2023-04-25T03:42:38","93,16"],
    [22493,"2023-04-25T03:43:21","93,18"],
    [22494,"2023-04-25T03:46:01","93,22"],
    [22495,"2023-04-25T03:46:27","93,24"],
    [22496,"2023-04-25T03:49:23","93,28"],
    [22497,"2023-04-25T03:49:33","93,26"],
    [22498,"2023-04-25T03:52:22","93,31"],
    [22499,"2023-04-25T03:52:39","93,34"],
    [22500,"2023-04-25T03:55:43","93,34"],
    [22501,"2023-04-25T03:55:46","93,37"],
    [22502,"2023-04-25T03:58:45","93,41"],
    [22503,"2023-04-25T03:58:48","93,4"],
    [22504,"2023-04-25T04:01:42","93,44"],
    [22505,"2023-04-25T04:02:08","93,46"],
    [22506,"2023-04-25T04:05:07","93,48"],
    [22507,"2023-04-25T04:05:14","93,5"],
    [22508,"2023-04-25T04:08:12","93,53"],
    [22509,"2023-04-25T04:08:20","93,55"],
    [22510,"2023-04-25T04:11:26","93,55"],
    [22511,"2023-04-25T04:11:31","93,58"],
    [22512,"2023-04-25T04:14:31","93,58"],
    [22513,"2023-04-25T04:14:56","93,63"],
    [22514,"2023-04-25T04:17:23","93,67"],
    [22515,"2023-04-25T04:18:16","93,68"],
    [22516,"2023-04-25T04:21:15","93,72"],
    [22517,"2023-04-25T04:21:25","93,74"],
    [22518,"2023-04-25T04:24:34","93,75"],
    [22519,"2023-04-25T04:24:37","93,76"],
    [22520,"2023-04-25T04:27:35","93,82"],
    [22521,"2023-04-25T04:27:44","93,8"],
    [22522,"2023-04-25T04:30:40","93,82"],
    [22523,"2023-04-25T04:31:15","93,83"],
    [22524,"2023-04-25T04:34:16","93,84"],
    [22525,"2023-04-25T04:34:19","93,86"],
    [22526,"2023-04-25T04:36:49","93,89"],
    [22527,"2023-04-25T04:37:24","93,91"],
    [22528,"2023-04-25T04:40:21","93,95"],
    [22529,"2023-04-25T04:40:33","93,97"],
    [22530,"2023-04-25T04:43:32","93,99"],
    [22531,"2023-04-25T04:43:47","94,01"],
    [22532,"2023-04-25T04:46:42","94,05"],
    [22533,"2023-04-25T04:46:49","94,04"],
    [22534,"2023-04-25T04:49:52","94,04"],
    [22535,"2023-04-25T04:50:00","94,06"],
    [22536,"2023-04-25T04:52:57","94,11"],
    [22537,"2023-04-25T04:53:22","94,09"],
    [22538,"2023-04-25T04:55:59","94,16"],
    [22539,"2023-04-25T04:56:23","94,14"],
    [22540,"2023-04-25T04:59:03","94,18"],
    [22541,"2023-04-25T04:59:38","94,19"],
    [22542,"2023-04-25T05:02:33","94,18"],
    [22543,"2023-04-25T05:03:00","94,2"],
    [22544,"2023-04-25T05:05:50","94,21"],
    [22545,"2023-04-25T05:06:02","94,22"],
    [22546,"2023-04-25T05:09:02","94,23"],
    [22547,"2023-04-25T05:09:05","94,21"],
    [22548,"2023-04-25T05:12:04","94,21"],
    [22549,"2023-04-25T05:12:07","94,2"],
    [22550,"2023-04-25T05:15:53","94,2"],
    [22551,"2023-04-25T05:15:59","94,18"],
    [22552,"2023-04-25T05:18:56","94,19"],
    [22553,"2023-04-25T05:19:06","94,15"],
    [22554,"2023-04-25T05:22:02","94,18"],
    [22555,"2023-04-25T05:22:14","94,19"],
    [22556,"2023-04-25T05:25:12","94,14"],
    [22557,"2023-04-25T05:25:15","94,18"],
    [22558,"2023-04-25T05:28:04","94,15"],
    [22559,"2023-04-25T05:28:41","94,16"],
    [22560,"2023-04-25T05:31:53","94,16"],
    [22561,"2023-04-25T05:32:04","94,12"],
    [22562,"2023-04-25T05:35:03","94,16"],
    [22563,"2023-04-25T05:35:09","94,15"],
    [22564,"2023-04-25T05:38:04","94,1"],
    [22565,"2023-04-25T05:38:17","94,12"],
    [22566,"2023-04-25T05:41:08","94,13"],
    [22567,"2023-04-25T05:41:19","94,15"],
    [22568,"2023-04-25T05:44:50","94,14"],
    [22569,"2023-04-25T05:44:59","94,12"],
    [22570,"2023-04-25T05:48:00","94,12"],
    [22571,"2023-04-25T05:48:03","94,16"],
    [22572,"2023-04-25T05:50:32","94,15"],
    [22573,"2023-04-25T05:51:10","94,14"],
    [22574,"2023-04-25T05:53:56","94,18"],
    [22575,"2023-04-25T05:54:14","94,2"],
    [22576,"2023-04-25T05:56:42","94,18"],
    [22577,"2023-04-25T05:57:17","94,14"],
    [22578,"2023-04-25T06:00:10","94,18"],
    [22579,"2023-04-25T06:00:24","94,22"],
    [22580,"2023-04-25T06:03:26","94,23"],
    [22581,"2023-04-25T06:03:29","94,2"],
    [22582,"2023-04-25T06:06:26","94,23"],
    [22583,"2023-04-25T06:06:32","94,18"],
    [22584,"2023-04-25T06:09:27","94,26"],
    [22585,"2023-04-25T06:09:48","94,23"],
    [22586,"2023-04-25T06:12:48","94,24"],
    [22587,"2023-04-25T06:12:53","94,25"],
    [22588,"2023-04-25T06:15:51","94,25"],
    [22589,"2023-04-25T06:15:54","94,27"],
    [22590,"2023-04-25T06:18:56","94,26"],
    [22591,"2023-04-25T06:19:26","94,31"],
    [22592,"2023-04-25T06:22:25","94,24"],
    [22593,"2023-04-25T06:22:35","94,26"],
    [22594,"2023-04-25T06:25:46","94,26"],
    [22595,"2023-04-25T06:26:31","94,25"],
    [22596,"2023-04-25T06:29:24","94,31"],
    [22597,"2023-04-25T06:29:33","94,29"],
    [22598,"2023-04-25T06:32:11","94,29"],
    [22599,"2023-04-25T06:32:39","94,31"],
    [22600,"2023-04-25T06:35:33","94,26"],
    [22601,"2023-04-25T06:35:40","94,3"],
    [22602,"2023-04-25T06:38:33","94,33"],
    [22603,"2023-04-25T06:38:48","94,36"],
    [22604,"2023-04-25T06:41:41","94,32"],
    [22605,"2023-04-25T06:41:55","94,3"],
    [22606,"2023-04-25T06:44:53","94,33"],
    [22607,"2023-04-25T06:44:56","94,36"],
    [22608,"2023-04-25T06:47:54","94,31"],
    [22609,"2023-04-25T06:48:10","94,33"],
    [22610,"2023-04-25T06:51:02","94,37"],
    [22611,"2023-04-25T06:51:13","94,38"],
    [22612,"2023-04-25T06:54:05","94,37"],
    [22613,"2023-04-25T06:54:14","94,35"],
    [22614,"2023-04-25T06:57:04","94,34"],
    [22615,"2023-04-25T06:57:14","94,37"],
    [22616,"2023-04-25T06:59:57","94,36"],
    [22617,"2023-04-25T07:00:20","94,38"],
    [22618,"2023-04-25T07:03:04","94,36"],
    [22619,"2023-04-25T07:03:27","94,35"],
    [22620,"2023-04-25T07:06:13","94,41"],
    [22621,"2023-04-25T07:06:27","94,43"],
    [22622,"2023-04-25T07:09:13","94,4"],
    [22623,"2023-04-25T07:09:28","94,42"],
    [22624,"2023-04-25T07:12:28","94,41"],
    [22625,"2023-04-25T07:12:32","94,39"],
    [22626,"2023-04-25T07:15:32","94,39"],
    [22627,"2023-04-25T07:15:36","94,4"],
    [22628,"2023-04-25T07:18:29","94,44"],
    [22629,"2023-04-25T07:19:08","94,42"],
    [22630,"2023-04-25T07:22:10","94,42"],
    [22631,"2023-04-25T07:22:13","94,38"],
    [22632,"2023-04-25T07:24:44","94,43"],
    [22633,"2023-04-25T07:25:16","94,44"],
    [22634,"2023-04-25T07:28:11","94,42"],
    [22635,"2023-04-25T07:28:17","94,39"],
    [22636,"2023-04-25T07:31:31","94,4"],
    [22637,"2023-04-25T07:31:34","94,38"],
    [22638,"2023-04-25T07:34:31","94,42"],
    [22639,"2023-04-25T07:34:36","94,39"],
    [22640,"2023-04-25T07:37:17","94,39"],
    [22641,"2023-04-25T07:37:41","94,38"],
    [22642,"2023-04-25T07:40:46","94,38"],
    [22643,"2023-04-25T07:40:51","94,36"],
    [22644,"2023-04-25T07:44:16","94,37"],
    [22645,"2023-04-25T07:44:21","94,4"],
    [22646,"2023-04-25T07:47:25","94,4"],
    [22647,"2023-04-25T07:47:28","94,38"],
    [22648,"2023-04-25T07:50:23","94,36"],
    [22649,"2023-04-25T07:50:29","94,34"],
    [22650,"2023-04-25T07:53:28","94,36"],
    [22651,"2023-04-25T07:53:33","94,38"],
    [22652,"2023-04-25T07:55:55","94,36"],
    [22653,"2023-04-25T07:56:40","94,4"],
    [22654,"2023-04-25T07:59:44","94,39"],
    [22655,"2023-04-25T07:59:49","94,37"],
    [22656,"2023-04-25T08:02:48","94,33"],
    [22657,"2023-04-25T08:02:51","94,31"],
    [22658,"2023-04-25T08:05:58","94,32"],
    [22659,"2023-04-25T08:06:01","94,35"],
    [22660,"2023-04-25T08:08:58","94,32"],
    [22661,"2023-04-25T08:09:19","94,33"],
    [22662,"2023-04-25T08:12:18","94,32"],
    [22663,"2023-04-25T08:12:23","94,3"],
    [22664,"2023-04-25T08:15:22","94,29"],
    [22665,"2023-04-25T08:15:49","94,28"],
    [22666,"2023-04-25T08:18:52","94,28"],
    [22667,"2023-04-25T08:19:03","94,3"],
    [22668,"2023-04-25T08:22:12","94,29"],
    [22669,"2023-04-25T08:22:16","94,28"],
    [22670,"2023-04-25T08:25:12","94,29"],
    [22671,"2023-04-25T08:25:20","94,27"],
    [22672,"2023-04-25T08:28:15","94,27"],
    [22673,"2023-04-25T08:28:23","94,28"],
    [22674,"2023-04-25T08:31:19","94,26"],
    [22675,"2023-04-25T08:32:03","94,24"],
    [22676,"2023-04-25T08:34:38","94,26"],
    [22677,"2023-04-25T08:35:08","94,22"],
    [22678,"2023-04-25T08:37:45","94,22"],
    [22679,"2023-04-25T08:38:20","94,24"],
    [22680,"2023-04-25T08:41:21","94,24"],
    [22681,"2023-04-25T08:41:24","94,22"],
    [22682,"2023-04-25T08:44:13","94,2"],
    [22683,"2023-04-25T08:44:24","94,18"],
    [22684,"2023-04-25T08:48:16","94,18"],
    [22685,"2023-04-25T08:48:33","94,19"],
    [22686,"2023-04-25T08:51:23","94,18"],
    [22687,"2023-04-25T08:51:39","94,17"],
    [22688,"2023-04-25T08:54:38","94,16"],
    [22689,"2023-04-25T08:54:41","94,13"],
    [22690,"2023-04-25T08:57:40","94,15"],
    [22691,"2023-04-25T08:57:46","94,18"],
    [22692,"2023-04-25T09:00:44","94,14"],
    [22693,"2023-04-25T09:00:59","94,15"],
    [22694,"2023-04-25T09:04:01","94,14"],
    [22695,"2023-04-25T09:04:20","94,12"],
    [22696,"2023-04-25T09:07:03","94,1"],
    [22697,"2023-04-25T09:07:26","94,08"],
    [22698,"2023-04-25T09:10:03","94,11"],
    [22699,"2023-04-25T09:10:36","94,14"],
    [22700,"2023-04-25T09:13:30","94,08"],
    [22701,"2023-04-25T09:13:41","94,09"],
    [22702,"2023-04-25T09:16:38","94,05"],
    [22703,"2023-04-25T09:16:45","94,03"],
    [22704,"2023-04-25T09:19:34","94,03"],
    [22705,"2023-04-25T09:19:50","94,04"],
    [22706,"2023-04-25T09:22:46","93,92"],
    [22707,"2023-04-25T09:22:52","93,9"],
    [22708,"2023-04-25T09:25:46","94"],
    [22709,"2023-04-25T09:25:55","93,97"],
    [22710,"2023-04-25T09:28:54","93,92"],
    [22711,"2023-04-25T09:28:57","93,9"],
    [22712,"2023-04-25T09:32:13","93,91"],
    [22713,"2023-04-25T09:32:37","93,94"],
    [22714,"2023-04-25T09:35:20","93,94"],
    [22715,"2023-04-25T09:35:41","93,98"],
    [22716,"2023-04-25T09:38:40","93,82"],
    [22717,"2023-04-25T09:38:43","93,8"],
    [22718,"2023-04-25T09:41:28","93,86"],
    [22719,"2023-04-25T09:41:50","93,84"],
    [22720,"2023-04-25T09:44:48","93,81"],
    [22721,"2023-04-25T09:44:57","93,79"],
    [22722,"2023-04-25T09:47:31","93,9"],
    [22723,"2023-04-25T09:48:00","93,87"],
    [22724,"2023-04-25T09:50:58","93,71"],
    [22725,"2023-04-25T09:51:16","93,75"],
    [22726,"2023-04-25T09:54:12","93,72"],
    [22727,"2023-04-25T09:54:17","93,71"],
    [22728,"2023-04-25T09:57:06","93,72"],
    [22729,"2023-04-25T09:57:18","93,74"],
    [22730,"2023-04-25T10:00:15","93,7"],
    [22731,"2023-04-25T10:00:23","93,67"],
    [22732,"2023-04-25T10:03:08","93,74"],
    [22733,"2023-04-25T10:03:31","93,71"],
    [22734,"2023-04-25T10:06:25","93,62"],
    [22735,"2023-04-25T10:06:39","93,6"],
    [22736,"2023-04-25T10:09:33","93,57"],
    [22737,"2023-04-25T10:10:04","93,65"],
    [22738,"2023-04-25T10:12:43","93,59"],
    [22739,"2023-04-25T10:13:05","93,49"],
    [22740,"2023-04-25T10:15:47","93,53"],
    [22741,"2023-04-25T10:16:13","93,43"],
    [22742,"2023-04-25T10:19:10","93,49"],
    [22743,"2023-04-25T10:19:19","93,5"],
    [22744,"2023-04-25T10:21:49","93,44"],
    [22745,"2023-04-25T10:22:21","93,4"],
    [22746,"2023-04-25T10:25:17","93,22"],
    [22747,"2023-04-25T10:25:22","93,26"],
    [22748,"2023-04-25T10:27:28","93,29"],
    [22749,"2023-04-25T10:28:27","93,27"],
    [22750,"2023-04-25T10:31:27","93,28"],
    [22751,"2023-04-25T10:31:31","93,23"],
    [22752,"2023-04-25T10:34:28","93,12"],
    [22753,"2023-04-25T10:34:36","93,14"],
    [22754,"2023-04-25T10:37:31","93,05"],
    [22755,"2023-04-25T10:37:43","93,07"],
    [22756,"2023-04-25T10:40:39","93"],
    [22757,"2023-04-25T10:40:45","92,97"],
    [22758,"2023-04-25T10:43:38","92,82"],
    [22759,"2023-04-25T10:43:51","92,84"],
    [22760,"2023-04-25T10:46:49","92,75"],
    [22761,"2023-04-25T10:46:55","92,76"],
    [22762,"2023-04-25T10:49:55","92,7"],
    [22763,"2023-04-25T10:49:58","92,69"],
    [22764,"2023-04-25T10:52:57","92,43"],
    [22765,"2023-04-25T10:53:00","92,45"],
    [22766,"2023-04-25T10:55:58","92,3"],
    [22767,"2023-04-25T10:56:01","92,31"],
    [22768,"2023-04-25T10:59:00","92,15"],
    [22769,"2023-04-25T10:59:07","92,13"],
    [22770,"2023-04-25T11:02:07","92,06"],
    [22771,"2023-04-25T11:02:10","92,04"],
    [22772,"2023-04-25T11:05:07","91,97"],
    [22773,"2023-04-25T11:05:13","91,96"],
    [22774,"2023-04-25T11:08:12","91,68"],
    [22775,"2023-04-25T11:08:15","91,72"],
    [22776,"2023-04-25T11:11:09","91,33"],
    [22777,"2023-04-25T11:11:16","91,32"],
    [22778,"2023-04-25T11:14:13","91,07"],
    [22779,"2023-04-25T11:14:17","91,03"],
    [22780,"2023-04-25T11:17:02","90,82"],
    [22781,"2023-04-25T11:17:19","90,95"],
    [22782,"2023-04-25T11:20:15","90,53"],
    [22783,"2023-04-25T11:20:19","90,5"],
    [22784,"2023-04-25T11:23:09","90,14"],
    [22785,"2023-04-25T11:23:23","90,12"],
    [22786,"2023-04-25T11:26:18","90,12"],
    [22787,"2023-04-25T11:26:24","90,14"],
    [22788,"2023-04-25T11:29:16","89,68"],
    [22789,"2023-04-25T11:29:27","89,7"],
    [22790,"2023-04-25T11:32:26","89,31"],
    [22791,"2023-04-25T11:32:31","89,33"],
    [22792,"2023-04-25T11:35:18","88,94"],
    [22793,"2023-04-25T11:35:31","88,96"],
    [22794,"2023-04-25T11:38:24","88,6"],
    [22795,"2023-04-25T11:38:34","88,59"],
    [22796,"2023-04-25T11:41:24","87,99"],
    [22797,"2023-04-25T11:41:36","87,96"],
    [22798,"2023-04-25T11:44:26","87,63"],
    [22799,"2023-04-25T11:44:41","87,6"],
    [22800,"2023-04-25T11:47:40","87,27"],
    [22801,"2023-04-25T11:48:11","87,17"],
    [22802,"2023-04-25T11:50:53","86,68"],
    [22803,"2023-04-25T11:51:17","86,64"],
    [22804,"2023-04-25T11:53:55","86,01"],
    [22805,"2023-04-25T11:54:22","86,06"],
    [22806,"2023-04-25T11:57:20","85,3"],
    [22807,"2023-04-25T11:57:24","85,25"],
    [22808,"2023-04-25T12:00:01","84,71"],
    [22809,"2023-04-25T12:00:27","84,69"],
    [22810,"2023-04-25T12:03:06","84,03"],
    [22811,"2023-04-25T12:03:27","83,81"],
    [22812,"2023-04-25T12:06:26","83,25"],
    [22813,"2023-04-25T12:06:34","83,27"],
    [22814,"2023-04-25T12:09:33","82,88"],
    [22815,"2023-04-25T12:09:40","82,86"],
    [22816,"2023-04-25T12:12:38","82,01"],
    [22817,"2023-04-25T12:12:46","82,03"],
    [22818,"2023-04-25T12:15:19","81,56"],
    [22819,"2023-04-25T12:15:51","81,65"],
    [22820,"2023-04-25T12:18:50","81,68"],
    [22821,"2023-04-25T12:18:56","81,81"],
    [22822,"2023-04-25T12:21:56","80,48"],
    [22823,"2023-04-25T12:21:59","80,46"],
    [22824,"2023-04-25T12:24:54","80,36"],
    [22825,"2023-04-25T12:25:00","80,17"],
    [22826,"2023-04-25T12:27:57","80,42"],
    [22827,"2023-04-25T12:28:03","79,93"],
    [22828,"2023-04-25T12:31:02","79,47"],
    [22829,"2023-04-25T12:31:09","79,43"],
    [22830,"2023-04-25T12:34:07","79,56"],
    [22831,"2023-04-25T12:34:10","79,4"],
    [22832,"2023-04-25T12:37:07","78,61"],
    [22833,"2023-04-25T12:37:14","78,7"],
    [22834,"2023-04-25T12:40:13","77,72"],
    [22835,"2023-04-25T12:40:16","77,59"],
    [22836,"2023-04-25T12:43:10","77,84"],
    [22837,"2023-04-25T12:43:24","77,9"],
    [22838,"2023-04-25T12:46:22","77,34"],
    [22839,"2023-04-25T12:46:26","77,31"],
    [22840,"2023-04-25T12:49:15","76,87"],
    [22841,"2023-04-25T12:49:26","77,1"],
    [22842,"2023-04-25T12:52:22","77,4"],
    [22843,"2023-04-25T12:52:28","77,41"],
    [22844,"2023-04-25T12:55:23","75,78"],
    [22845,"2023-04-25T12:55:30","76,06"],
    [22846,"2023-04-25T12:58:25","75,38"],
    [22847,"2023-04-25T12:58:31","75,22"],
    [22848,"2023-04-25T13:01:27","74,48"],
    [22849,"2023-04-25T13:01:31","74,36"],
    [22850,"2023-04-25T13:04:27","73,37"],
    [22851,"2023-04-25T13:04:37","73,4"],
    [22852,"2023-04-25T13:07:30","73,25"],
    [22853,"2023-04-25T13:07:40","73,17"],
    [22854,"2023-04-25T13:10:25","73,74"],
    [22855,"2023-04-25T13:10:43","73,8"],
    [22856,"2023-04-25T13:13:41","73,8"],
    [22857,"2023-04-25T13:13:44","73,77"],
    [22858,"2023-04-25T13:16:43","73,4"],
    [22859,"2023-04-25T13:16:46","73,38"],
    [22860,"2023-04-25T13:19:43","73,31"],
    [22861,"2023-04-25T13:19:53","73,34"],
    [22862,"2023-04-25T13:22:52","73,58"],
    [22863,"2023-04-25T13:22:57","73,5"],
    [22864,"2023-04-25T13:25:48","73,6"],
    [22865,"2023-04-25T13:25:57","73,62"],
    [22866,"2023-04-25T13:28:56","73,21"],
    [22867,"2023-04-25T13:28:58","73,22"],
    [22868,"2023-04-25T13:31:57","73,1"],
    [22869,"2023-04-25T13:32:00","73,12"],
    [22870,"2023-04-25T13:34:49","73,28"],
    [22871,"2023-04-25T13:35:00","73,16"],
    [22872,"2023-04-25T13:38:00","73,2"],
    [22873,"2023-04-25T13:38:03","73,22"],
    [22874,"2023-04-25T13:40:56","73,07"],
    [22875,"2023-04-25T13:41:05","73,17"],
    [22876,"2023-04-25T13:44:02","72,93"],
    [22877,"2023-04-25T13:44:11","72,91"],
    [22878,"2023-04-25T13:47:02","72,78"],
    [22879,"2023-04-25T13:47:13","72,82"],
    [22880,"2023-04-25T13:50:11","72,95"],
    [22881,"2023-04-25T13:50:19","73,02"],
    [22882,"2023-04-25T13:53:18","72,89"],
    [22883,"2023-04-25T13:53:21","72,92"],
    [22884,"2023-04-25T13:56:15","72,77"],
    [22885,"2023-04-25T13:56:24","72,82"],
    [22886,"2023-04-25T13:59:23","72,81"],
    [22887,"2023-04-25T13:59:27","72,79"],
    [22888,"2023-04-25T14:02:26","73,06"],
    [22889,"2023-04-25T14:02:30","73,07"],
    [22890,"2023-04-25T14:05:17","73,48"],
    [22891,"2023-04-25T14:05:33","73,43"],
    [22892,"2023-04-25T14:08:32","73,4"],
    [22893,"2023-04-25T14:09:02","73,22"],
    [22894,"2023-04-25T14:11:57","73,52"],
    [22895,"2023-04-25T14:12:02","73,46"],
    [22896,"2023-04-25T14:14:59","73,2"],
    [22897,"2023-04-25T14:15:04","73,32"],
    [22898,"2023-04-25T14:17:41","73,04"],
    [22899,"2023-04-25T14:18:08","73,01"],
    [22900,"2023-04-25T14:21:06","72,87"],
    [22901,"2023-04-25T14:21:09","72,82"],
    [22902,"2023-04-25T14:24:03","72,71"],
    [22903,"2023-04-25T14:24:11","72,73"],
    [22904,"2023-04-25T14:27:08","72,73"],
    [22905,"2023-04-25T14:27:11","72,75"],
    [22906,"2023-04-25T14:30:08","72,54"],
    [22907,"2023-04-25T14:30:16","72,53"],
    [22908,"2023-04-25T14:32:50","72,14"],
    [22909,"2023-04-25T14:33:23","72,16"],
    [22910,"2023-04-25T14:36:15","71,39"],
    [22911,"2023-04-25T14:36:25","71,47"],
    [22912,"2023-04-25T14:39:20","71,27"],
    [22913,"2023-04-25T14:39:25","71,34"],
    [22914,"2023-04-25T14:41:59","71,11"],
    [22915,"2023-04-25T14:42:33","71,23"],
    [22916,"2023-04-25T14:45:31","70,89"],
    [22917,"2023-04-25T14:45:36","70,7"],
    [22918,"2023-04-25T14:48:34","70,31"],
    [22919,"2023-04-25T14:48:38","70,35"],
    [22920,"2023-04-25T14:51:37","70,18"],
    [22921,"2023-04-25T14:51:40","70,19"],
    [22922,"2023-04-25T14:54:37","69,57"],
    [22923,"2023-04-25T14:54:42","69,42"],
    [22924,"2023-04-25T14:57:41","68,95"],
    [22925,"2023-04-25T14:57:44","68,86"],
    [22926,"2023-04-25T15:00:11","69,29"],
    [22927,"2023-04-25T15:00:45","69,62"],
    [22928,"2023-04-25T15:03:45","69,62"],
    [22929,"2023-04-25T15:03:51","69,61"],
    [22930,"2023-04-25T15:06:49","69,44"],
    [22931,"2023-04-25T15:06:52","69,51"],
    [22932,"2023-04-25T15:09:48","68,28"],
    [22933,"2023-04-25T15:10:01","68,33"],
    [22934,"2023-04-25T15:13:00","68,04"],
    [22935,"2023-04-25T15:13:03","68,17"],
    [22936,"2023-04-25T15:16:00","67,22"],
    [22937,"2023-04-25T15:16:05","67,13"],
    [22938,"2023-04-25T15:19:04","66,41"],
    [22939,"2023-04-25T15:19:07","66,39"],
    [22940,"2023-04-25T15:22:05","65,96"],
    [22941,"2023-04-25T15:22:09","66,02"],
    [22942,"2023-04-25T15:25:07","65,29"],
    [22943,"2023-04-25T15:25:10","65,3"],
    [22944,"2023-04-25T15:28:09","63,64"],
    [22945,"2023-04-25T15:28:12","63,6"],
    [22946,"2023-04-25T15:31:11","63,33"],
    [22947,"2023-04-25T15:31:14","63,36"],
    [22948,"2023-04-25T15:33:49","63,2"],
    [22949,"2023-04-25T15:34:18","63,11"],
    [22950,"2023-04-25T15:37:16","62,63"],
    [22951,"2023-04-25T15:37:19","62,59"],
    [22952,"2023-04-25T15:40:17","62,64"],
    [22953,"2023-04-25T15:40:20","62,57"],
    [22954,"2023-04-25T15:42:57","62,25"],
    [22955,"2023-04-25T15:43:26","62,28"],
    [22956,"2023-04-25T15:46:25","62,52"],
    [22957,"2023-04-25T15:46:32","62,48"],
    [22958,"2023-04-25T15:49:29","62,24"],
    [22959,"2023-04-25T15:49:32","62,27"],
    [22960,"2023-04-25T15:52:29","62,81"],
    [22961,"2023-04-25T15:52:36","62,8"],
    [22962,"2023-04-25T15:55:32","62,26"],
    [22963,"2023-04-25T15:55:38","62,25"],
    [22964,"2023-04-25T15:58:35","62,37"],
    [22965,"2023-04-25T15:58:40","62,34"],
    [22966,"2023-04-25T16:01:39","62,81"],
    [22967,"2023-04-25T16:01:45","62,79"],
    [22968,"2023-04-25T16:04:39","62,97"],
    [22969,"2023-04-25T16:04:50","62,91"],
    [22970,"2023-04-25T16:07:46","63,03"],
    [22971,"2023-04-25T16:07:54","62,98"],
    [22972,"2023-04-25T16:10:52","62,71"],
    [22973,"2023-04-25T16:11:01","62,77"],
    [22974,"2023-04-25T16:13:59","62,74"],
    [22975,"2023-04-25T16:14:13","62,7"],
    [22976,"2023-04-25T16:17:11","63,02"],
    [22977,"2023-04-25T16:17:14","63"],
    [22978,"2023-04-25T16:20:05","62,61"],
    [22979,"2023-04-25T16:20:16","62,63"],
    [22980,"2023-04-25T16:23:15","62,81"],
    [22981,"2023-04-25T16:23:18","62,86"],
    [22982,"2023-04-25T16:26:14","66,05"],
    [22983,"2023-04-25T16:26:21","66,25"],
    [22984,"2023-04-25T16:29:15","70,25"],
    [22985,"2023-04-25T16:29:25","70,54"],
    [22986,"2023-04-25T16:32:25","72,42"],
    [22987,"2023-04-25T16:32:30","72,62"],
    [22988,"2023-04-25T16:35:28","73,93"],
    [22989,"2023-04-25T16:35:44","73,81"],
    [22990,"2023-04-25T16:38:31","75,16"],
    [22991,"2023-04-25T16:38:56","74,92"],
    [22992,"2023-04-25T16:41:27","76,81"],
    [22993,"2023-04-25T16:42:02","77,19"],
    [22994,"2023-04-25T16:44:57","79,03"],
    [22995,"2023-04-25T16:45:03","79,1"],
    [22996,"2023-04-25T16:48:00","80"],
    [22997,"2023-04-25T16:48:03","79,98"],
    [22998,"2023-04-25T16:50:48","80,9"],
    [22999,"2023-04-25T16:51:16","81,14"],
    [23000,"2023-04-25T16:54:15","81,92"],
    [23001,"2023-04-25T16:54:18","81,95"],
    [23002,"2023-04-25T16:57:17","82,56"],
    [23003,"2023-04-25T16:57:23","82,6"],
    [23004,"2023-04-25T17:00:19","83,38"],
    [23005,"2023-04-25T17:00:25","83,45"],
    [23006,"2023-04-25T17:03:21","84,18"],
    [23007,"2023-04-25T17:03:26","84,16"],
    [23008,"2023-04-25T17:06:26","84,31"],
    [23009,"2023-04-25T17:06:31","84,26"],
    [23010,"2023-04-25T17:09:23","84,18"],
    [23011,"2023-04-25T17:09:35","84,22"],
    [23012,"2023-04-25T17:12:33","84,23"],
    [23013,"2023-04-25T17:12:38","84,17"],
    [23014,"2023-04-25T17:15:37","84,09"],
    [23015,"2023-04-25T17:15:43","83,99"],
    [23016,"2023-04-25T17:18:37","83,81"],
    [23017,"2023-04-25T17:18:57","83,85"],
    [23018,"2023-04-25T17:21:39","83,42"],
    [23019,"2023-04-25T17:21:59","83,46"],
    [23020,"2023-04-25T17:24:56","82,72"],
    [23021,"2023-04-25T17:24:59","82,65"],
    [23022,"2023-04-25T17:27:50","82,36"],
    [23023,"2023-04-25T17:27:59","82,33"],
    [23024,"2023-04-25T17:30:59","82,12"],
    [23025,"2023-04-25T17:31:08","82,1"],
    [23026,"2023-04-25T17:34:08","82,14"],
    [23027,"2023-04-25T17:34:37","82,16"],
    [23028,"2023-04-25T17:37:35","82,34"],
    [23029,"2023-04-25T17:37:43","82,32"],
    [23030,"2023-04-25T17:40:39","82,34"],
    [23031,"2023-04-25T17:40:45","82,5"],
    [23032,"2023-04-25T17:43:39","82,77"],
    [23033,"2023-04-25T17:43:48","82,79"],
    [23034,"2023-04-25T17:46:47","82,82"],
    [23035,"2023-04-25T17:46:52","82,84"],
    [23036,"2023-04-25T17:49:17","82,95"],
    [23037,"2023-04-25T17:49:53","82,96"],
    [23038,"2023-04-25T17:52:53","82,97"],
    [23039,"2023-04-25T17:53:03","82,99"],
    [23040,"2023-04-25T17:55:26","82,91"],
    [23041,"2023-04-25T17:56:07","82,75"],
    [23042,"2023-04-25T17:59:00","82,42"],
    [23043,"2023-04-25T17:59:09","82,47"],
    [23044,"2023-04-25T18:02:09","81,82"],
    [23045,"2023-04-25T18:02:15","81,77"],
    [23046,"2023-04-25T18:05:13","80,74"],
    [23047,"2023-04-25T18:05:18","80,7"],
    [23048,"2023-04-25T18:08:15","80,04"],
    [23049,"2023-04-25T18:08:30","80,07"],
    [23050,"2023-04-25T18:11:27","80,9"],
    [23051,"2023-04-25T18:11:31","80,91"],
    [23052,"2023-04-25T18:14:30","82,01"],
    [23053,"2023-04-25T18:14:40","82,05"],
    [23054,"2023-04-25T18:17:36","83,2"],
    [23055,"2023-04-25T18:17:42","83,22"],
    [23056,"2023-04-25T18:20:32","84,26"],
    [23057,"2023-04-25T18:20:43","84,32"],
    [23058,"2023-04-25T18:23:39","84,84"],
    [23059,"2023-04-25T18:23:49","84,89"],
    [23060,"2023-04-25T18:26:48","85,16"],
    [23061,"2023-04-25T18:26:52","85,2"],
    [23062,"2023-04-25T18:29:51","85,53"],
    [23063,"2023-04-25T18:29:54","85,52"],
    [23064,"2023-04-25T18:32:53","85,71"],
    [23065,"2023-04-25T18:32:59","85,73"],
    [23066,"2023-04-25T18:35:55","85,81"],
    [23067,"2023-04-25T18:36:25","85,77"],
    [23068,"2023-04-25T18:39:36","85,78"],
    [23069,"2023-04-25T18:39:50","85,75"],
    [23070,"2023-04-25T18:42:47","85,4"],
    [23071,"2023-04-25T18:43:00","85,42"],
    [23072,"2023-04-25T18:45:44","85,02"],
    [23073,"2023-04-25T18:46:37","84,93"],
    [23074,"2023-04-25T18:49:33","84,54"],
    [23075,"2023-04-25T18:49:39","84,51"],
    [23076,"2023-04-25T18:52:11","84,11"],
    [23077,"2023-04-25T18:52:41","84,09"],
    [23078,"2023-04-25T18:55:40","83,69"],
    [23079,"2023-04-25T18:55:47","83,66"],
    [23080,"2023-04-25T18:58:46","83,17"],
    [23081,"2023-04-25T18:58:52","83,14"],
    [23082,"2023-04-25T19:01:38","82,86"],
    [23083,"2023-04-25T19:01:54","82,9"],
    [23084,"2023-04-25T19:04:49","83,23"],
    [23085,"2023-04-25T19:05:05","83,21"],
    [23086,"2023-04-25T19:08:03","84,11"],
    [23087,"2023-04-25T19:08:08","84,17"],
    [23088,"2023-04-25T19:11:08","85,16"],
    [23089,"2023-04-25T19:11:11","85,2"],
    [23090,"2023-04-25T19:14:08","85,78"],
    [23091,"2023-04-25T19:14:16","85,79"],
    [23092,"2023-04-25T19:17:11","86,18"],
    [23093,"2023-04-25T19:17:32","86,2"],
    [23094,"2023-04-25T19:20:26","86,35"],
    [23095,"2023-04-25T19:20:55","86,37"],
    [23096,"2023-04-25T19:23:39","86,48"],
    [23097,"2023-04-25T19:24:07","86,51"],
    [23098,"2023-04-25T19:26:42","86,48"],
    [23099,"2023-04-25T19:27:07","86,61"],
    [23100,"2023-04-25T19:30:06","86,87"],
    [23101,"2023-04-25T19:30:09","86,85"],
    [23102,"2023-04-25T19:33:06","86,98"],
    [23103,"2023-04-25T19:33:18","86,97"],
    [23104,"2023-04-25T19:36:14","87,13"],
    [23105,"2023-04-25T19:36:27","87,15"],
    [23106,"2023-04-25T19:39:23","87,27"],
    [23107,"2023-04-25T19:39:29","87,24"],
    [23108,"2023-04-25T19:42:24","87,34"],
    [23109,"2023-04-25T19:42:30","87,31"],
    [23110,"2023-04-25T19:45:28","87,37"],
    [23111,"2023-04-25T19:45:31","87,35"],
    [23112,"2023-04-25T19:48:25","87,3"],
    [23113,"2023-04-25T19:48:44","87,32"],
    [23114,"2023-04-25T19:51:43","87,17"],
    [23115,"2023-04-25T19:51:53","87,2"],
    [23116,"2023-04-25T19:54:01","87,07"],
    [23117,"2023-04-25T19:55:31","87,06"],
    [23118,"2023-04-25T19:58:08","86,89"],
    [23119,"2023-04-25T19:58:34","86,83"],
    [23120,"2023-04-25T20:01:31","86,7"],
    [23121,"2023-04-25T20:01:36","86,67"],
    [23122,"2023-04-25T20:04:29","86,53"],
    [23123,"2023-04-25T20:04:40","86,52"],
    [23124,"2023-04-25T20:07:36","86,37"],
    [23125,"2023-04-25T20:07:56","86,36"],
    [23126,"2023-04-25T20:10:46","86,29"],
    [23127,"2023-04-25T20:11:04","86,27"],
    [23128,"2023-04-25T20:14:01","86,27"],
    [23129,"2023-04-25T20:14:07","86,29"],
    [23130,"2023-04-25T20:17:08","86,29"],
    [23131,"2023-04-25T20:17:11","86,31"],
    [23132,"2023-04-25T20:20:10","86,34"],
    [23133,"2023-04-25T20:20:39","86,26"],
    [23134,"2023-04-25T20:23:21","86,36"],
    [23135,"2023-04-25T20:23:52","86,33"],
    [23136,"2023-04-25T20:26:50","86,4"],
    [23137,"2023-04-25T20:26:56","86,39"],
    [23138,"2023-04-25T20:29:55","86,41"],
    [23139,"2023-04-25T20:29:59","86,43"],
    [23140,"2023-04-25T20:33:13","86,44"],
    [23141,"2023-04-25T20:33:17","86,47"],
    [23142,"2023-04-25T20:36:15","86,54"],
    [23143,"2023-04-25T20:36:18","86,57"],
    [23144,"2023-04-25T20:39:16","86,58"],
    [23145,"2023-04-25T20:39:23","86,55"],
    [23146,"2023-04-25T20:42:15","86,45"],
    [23147,"2023-04-25T20:42:28","86,52"],
    [23148,"2023-04-25T20:45:25","86,39"],
    [23149,"2023-04-25T20:45:32","86,36"],
    [23150,"2023-04-25T20:48:18","86,22"],
    [23151,"2023-04-25T20:48:36","86,24"],
    [23152,"2023-04-25T20:51:32","85,95"],
    [23153,"2023-04-25T20:51:38","85,97"],
    [23154,"2023-04-25T20:54:35","85,8"],
    [23155,"2023-04-25T20:54:58","85,77"],
    [23156,"2023-04-25T20:57:34","85,58"],
    [23157,"2023-04-25T20:58:00","85,56"],
    [23158,"2023-04-25T20:59:58","85,42"],
    [23159,"2023-04-25T21:00:40","85,42"],
    [23160,"2023-04-25T21:01:04","85,4"],
    [23161,"2023-04-25T21:03:32","85,31"],
    [23162,"2023-04-25T21:04:08","85,35"],
    [23163,"2023-04-25T21:07:05","85,63"],
    [23164,"2023-04-25T21:07:08","85,66"],
    [23165,"2023-04-25T21:09:48","85,92"],
    [23166,"2023-04-25T21:10:11","85,84"],
    [23167,"2023-04-25T21:13:10","85,89"],
    [23168,"2023-04-25T21:13:14","85,91"],
    [23169,"2023-04-25T21:16:13","86,25"],
    [23170,"2023-04-25T21:16:19","86,17"],
    [23171,"2023-04-25T21:19:17","86,75"],
    [23172,"2023-04-25T21:19:20","86,78"],
    [23173,"2023-04-25T21:22:20","87,26"],
    [23174,"2023-04-25T21:22:28","87,28"],
    [23175,"2023-04-25T21:25:27","87,95"],
    [23176,"2023-04-25T21:25:32","87,97"],
    [23177,"2023-04-25T21:28:31","88,27"],
    [23178,"2023-04-25T21:28:37","88,25"],
    [23179,"2023-04-25T21:31:37","88,5"],
    [23180,"2023-04-25T21:31:42","88,51"],
    [23181,"2023-04-25T21:34:38","88,93"],
    [23182,"2023-04-25T21:34:50","88,96"],
    [23183,"2023-04-25T21:37:49","89,23"],
    [23184,"2023-04-25T21:38:15","89,25"],
    [23185,"2023-04-25T21:40:56","89,44"],
    [23186,"2023-04-25T21:41:17","89,53"],
    [23187,"2023-04-25T21:43:56","89,66"],
    [23188,"2023-04-25T21:44:18","89,68"],
    [23189,"2023-04-25T21:46:54","89,89"],
    [23190,"2023-04-25T21:47:26","89,91"],
    [23191,"2023-04-25T21:50:24","90,2"],
    [23192,"2023-04-25T21:50:29","90,19"],
    [23193,"2023-04-25T21:53:27","90,51"],
    [23194,"2023-04-25T21:53:32","90,49"],
    [23195,"2023-04-25T21:56:30","90,69"],
    [23196,"2023-04-25T21:56:36","90,72"],
    [23197,"2023-04-25T21:59:32","90,9"],
    [23198,"2023-04-25T21:59:36","90,87"],
    [23199,"2023-04-25T22:02:36","91,09"],
    [23200,"2023-04-25T22:02:48","91,1"],
    [23201,"2023-04-25T22:05:45","91,2"],
    [23202,"2023-04-25T22:06:08","91,22"],
    [23203,"2023-04-25T22:08:51","91,27"],
    [23204,"2023-04-25T22:09:10","91,29"],
    [23205,"2023-04-25T22:11:57","91,35"],
    [23206,"2023-04-25T22:12:14","91,38"],
    [23207,"2023-04-25T22:15:09","91,44"],
    [23208,"2023-04-25T22:15:16","91,47"],
    [23209,"2023-04-25T22:18:09","91,6"],
    [23210,"2023-04-25T22:18:34","91,57"],
    [23211,"2023-04-25T22:21:09","91,69"],
    [23212,"2023-04-25T22:21:40","91,72"],
    [23213,"2023-04-25T22:24:17","91,79"],
    [23214,"2023-04-25T22:24:48","91,83"],
    [23215,"2023-04-25T22:27:46","91,82"],
    [23216,"2023-04-25T22:27:49","91,85"],
    [23217,"2023-04-25T22:30:47","91,95"],
    [23218,"2023-04-25T22:30:54","91,92"],
    [23219,"2023-04-25T22:33:50","91,97"],
    [23220,"2023-04-25T22:34:04","92,01"],
    [23221,"2023-04-25T22:37:00","92,06"],
    [23222,"2023-04-25T22:37:06","92,04"],
    [23223,"2023-04-25T22:40:03","92,1"],
    [23224,"2023-04-25T22:40:06","92,12"],
    [23225,"2023-04-25T22:42:39","92,24"],
    [23226,"2023-04-25T22:43:09","92,2"],
    [23227,"2023-04-25T22:46:01","92,3"],
    [23228,"2023-04-25T22:46:19","92,27"],
    [23229,"2023-04-25T22:49:13","92,26"],
    [23230,"2023-04-25T22:49:25","92,31"],
    [23231,"2023-04-25T22:52:15","92,41"],
    [23232,"2023-04-25T22:52:31","92,42"],
    [23233,"2023-04-25T22:55:29","92,45"],
    [23234,"2023-04-25T22:55:32","92,49"],
    [23235,"2023-04-25T22:58:25","92,48"],
    [23236,"2023-04-25T22:58:32","92,51"],
    [23237,"2023-04-25T23:01:29","92,53"],
    [23238,"2023-04-25T23:02:21","92,54"],
    [23239,"2023-04-25T23:05:18","92,54"],
    [23240,"2023-04-25T23:05:28","92,53"],
    [23241,"2023-04-25T23:08:32","92,52"],
    [23242,"2023-04-25T23:08:38","92,54"],
    [23243,"2023-04-25T23:11:47","92,55"],
    [23244,"2023-04-25T23:11:50","92,58"],
    [23245,"2023-04-25T23:14:46","92,62"],
    [23246,"2023-04-25T23:14:53","92,6"],
    [23247,"2023-04-25T23:17:40","92,61"],
    [23248,"2023-04-25T23:17:55","92,66"],
    [23249,"2023-04-25T23:20:50","92,66"],
    [23250,"2023-04-25T23:21:05","92,63"],
    [23251,"2023-04-25T23:24:01","92,68"],
    [23252,"2023-04-25T23:24:08","92,7"],
    [23253,"2023-04-25T23:27:06","92,64"],
    [23254,"2023-04-25T23:27:37","92,65"],
    [23255,"2023-04-25T23:30:34","92,66"],
    [23256,"2023-04-25T23:30:44","92,7"],
    [23257,"2023-04-25T23:33:42","92,62"],
    [23258,"2023-04-25T23:33:52","92,64"],
    [23259,"2023-04-25T23:36:49","92,72"],
    [23260,"2023-04-25T23:36:53","92,68"],
    [23261,"2023-04-25T23:39:45","92,54"],
    [23262,"2023-04-25T23:39:58","92,59"],
    [23263,"2023-04-25T23:42:52","92,61"],
    [23264,"2023-04-25T23:43:02","92,66"],
    [23265,"2023-04-25T23:45:56","92,72"],
    [23266,"2023-04-25T23:46:02","92,7"],
    [23267,"2023-04-25T23:48:58","92,84"],
    [23268,"2023-04-25T23:49:06","92,8"],
    [23269,"2023-04-25T23:52:07","92,81"],
    [23270,"2023-04-25T23:52:10","92,83"],
    [23271,"2023-04-25T23:54:59","92,85"],
    [23272,"2023-04-25T23:55:13","92,88"],
    [23273,"2023-04-25T23:58:12","92,94"],
    [23274,"2023-04-25T23:58:19","92,96"],
    [23275,"2023-04-26T00:01:27","92,96"],
    [23276,"2023-04-26T00:01:32","92,98"],
    [23277,"2023-04-26T00:04:31","93,03"],
    [23278,"2023-04-26T00:04:34","93,02"],
    [23279,"2023-04-26T00:07:28","93,03"],
    [23280,"2023-04-26T00:07:35","93,07"],
    [23281,"2023-04-26T00:10:33","93,13"],
    [23282,"2023-04-26T00:10:42","93,12"],
    [23283,"2023-04-26T00:13:41","93,17"],
    [23284,"2023-04-26T00:13:44","93,19"],
    [23285,"2023-04-26T00:16:39","93,22"],
    [23286,"2023-04-26T00:16:48","93,21"],
    [23287,"2023-04-26T00:19:16","93,27"],
    [23288,"2023-04-26T00:19:48","93,28"],
    [23289,"2023-04-26T00:22:42","93,28"],
    [23290,"2023-04-26T00:22:53","93,27"],
    [23291,"2023-04-26T00:25:53","93,26"],
    [23292,"2023-04-26T00:26:16","93,29"],
    [23293,"2023-04-26T00:28:44","93,28"],
    [23294,"2023-04-26T00:29:24","93,33"],
    [23295,"2023-04-26T00:32:30","93,33"],
    [23296,"2023-04-26T00:32:43","93,32"],
    [23297,"2023-04-26T00:35:42","93,31"],
    [23298,"2023-04-26T00:35:56","93,3"],
    [23299,"2023-04-26T00:38:56","93,26"],
    [23300,"2023-04-26T00:38:59","93,28"],
    [23301,"2023-04-26T00:41:51","93,28"],
    [23302,"2023-04-26T00:42:01","93,26"],
    [23303,"2023-04-26T00:45:06","93,26"],
    [23304,"2023-04-26T00:45:32","93,28"],
    [23305,"2023-04-26T00:48:37","93,28"],
    [23306,"2023-04-26T00:48:52","93,3"],
    [23307,"2023-04-26T00:51:46","93,29"],
    [23308,"2023-04-26T00:52:05","93,25"],
    [23309,"2023-04-26T00:55:00","93,19"],
    [23310,"2023-04-26T00:55:07","93,2"],
    [23311,"2023-04-26T00:57:48","93,22"],
    [23312,"2023-04-26T00:58:11","93,24"],
    [23313,"2023-04-26T01:00:55","93,28"],
    [23314,"2023-04-26T01:01:11","93,31"],
    [23315,"2023-04-26T01:04:11","93,31"],
    [23316,"2023-04-26T01:04:16","93,32"],
    [23317,"2023-04-26T01:07:03","93,3"],
    [23318,"2023-04-26T01:07:21","93,27"],
    [23319,"2023-04-26T01:10:20","93,1"],
    [23320,"2023-04-26T01:10:30","93,08"],
    [23321,"2023-04-26T01:13:29","93,19"],
    [23322,"2023-04-26T01:13:54","93,16"],
    [23323,"2023-04-26T01:16:52","93,21"],
    [23324,"2023-04-26T01:16:55","93,18"],
    [23325,"2023-04-26T01:19:54","93,22"],
    [23326,"2023-04-26T01:19:57","93,24"],
    [23327,"2023-04-26T01:22:32","93,17"],
    [23328,"2023-04-26T01:23:04","93,15"],
    [23329,"2023-04-26T01:25:33","93,15"],
    [23330,"2023-04-26T01:26:05","93,13"],
    [23331,"2023-04-26T01:28:56","93,09"],
    [23332,"2023-04-26T01:29:25","93,07"],
    [23333,"2023-04-26T01:32:13","93,01"],
    [23334,"2023-04-26T01:32:28","92,97"],
    [23335,"2023-04-26T01:35:28","92,95"],
    [23336,"2023-04-26T01:35:33","92,91"],
    [23337,"2023-04-26T01:38:27","92,87"],
    [23338,"2023-04-26T01:38:50","92,85"],
    [23339,"2023-04-26T01:41:35","92,85"],
    [23340,"2023-04-26T01:42:27","92,83"],
    [23341,"2023-04-26T01:45:22","92,77"],
    [23342,"2023-04-26T01:45:27","92,72"],
    [23343,"2023-04-26T01:48:18","92,69"],
    [23344,"2023-04-26T01:48:31","92,68"],
    [23345,"2023-04-26T01:51:29","92,66"],
    [23346,"2023-04-26T01:51:34","92,64"],
    [23347,"2023-04-26T01:54:38","92,64"],
    [23348,"2023-04-26T01:54:43","92,6"],
    [23349,"2023-04-26T01:57:39","92,61"],
    [23350,"2023-04-26T01:58:21","92,57"],
    [23351,"2023-04-26T02:00:48","92,53"],
    [23352,"2023-04-26T02:01:28","92,48"],
    [23353,"2023-04-26T02:04:08","92,49"],
    [23354,"2023-04-26T02:04:34","92,51"],
    [23355,"2023-04-26T02:07:29","92,38"],
    [23356,"2023-04-26T02:07:41","92,41"],
    [23357,"2023-04-26T02:10:35","92,34"],
    [23358,"2023-04-26T02:10:44","92,37"],
    [23359,"2023-04-26T02:13:43","92,27"],
    [23360,"2023-04-26T02:13:52","92,29"],
    [23361,"2023-04-26T02:16:51","92,2"],
    [23362,"2023-04-26T02:16:56","92,23"],
    [23363,"2023-04-26T02:19:54","92,17"],
    [23364,"2023-04-26T02:20:01","92,18"],
    [23365,"2023-04-26T02:22:33","92,11"],
    [23366,"2023-04-26T02:23:06","92,13"],
    [23367,"2023-04-26T02:26:02","92,1"],
    [23368,"2023-04-26T02:26:12","92,05"],
    [23369,"2023-04-26T02:29:03","91,94"],
    [23370,"2023-04-26T02:29:54","91,97"],
    [23371,"2023-04-26T02:32:50","91,87"],
    [23372,"2023-04-26T02:33:00","91,91"],
    [23373,"2023-04-26T02:35:47","91,83"],
    [23374,"2023-04-26T02:36:10","91,81"],
    [23375,"2023-04-26T02:39:08","91,76"],
    [23376,"2023-04-26T02:39:14","91,72"],
    [23377,"2023-04-26T02:41:59","91,73"],
    [23378,"2023-04-26T02:42:22","91,74"],
    [23379,"2023-04-26T02:45:14","91,73"],
    [23380,"2023-04-26T02:45:27","91,68"],
    [23381,"2023-04-26T02:48:38","91,69"],
    [23382,"2023-04-26T02:48:58","91,71"],
    [23383,"2023-04-26T02:52:11","91,71"],
    [23384,"2023-04-26T02:52:21","91,67"],
    [23385,"2023-04-26T02:55:07","91,72"],
    [23386,"2023-04-26T02:55:35","91,7"],
    [23387,"2023-04-26T02:58:29","91,76"],
    [23388,"2023-04-26T02:58:37","91,74"],
    [23389,"2023-04-26T03:01:44","91,75"],
    [23390,"2023-04-26T03:02:54","91,76"],
    [23391,"2023-04-26T03:06:12","91,76"],
    [23392,"2023-04-26T03:06:19","91,73"],
    [23393,"2023-04-26T03:09:16","91,77"],
    [23394,"2023-04-26T03:09:24","91,76"],
    [23395,"2023-04-26T03:12:02","91,73"],
    [23396,"2023-04-26T03:12:29","91,77"],
    [23397,"2023-04-26T03:15:06","91,71"],
    [23398,"2023-04-26T03:15:35","91,73"],
    [23399,"2023-04-26T03:18:33","91,78"],
    [23400,"2023-04-26T03:18:36","91,76"],
    [23401,"2023-04-26T03:21:34","91,68"],
    [23402,"2023-04-26T03:21:38","91,7"],
    [23403,"2023-04-26T03:24:41","91,71"],
    [23404,"2023-04-26T03:24:54","91,73"],
    [23405,"2023-04-26T03:27:56","91,72"],
    [23406,"2023-04-26T03:28:00","91,71"],
    [23407,"2023-04-26T03:30:48","91,74"],
    [23408,"2023-04-26T03:31:06","91,75"],
    [23409,"2023-04-26T03:34:06","91,75"],
    [23410,"2023-04-26T03:34:47","91,73"],
    [23411,"2023-04-26T03:37:55","91,72"],
    [23412,"2023-04-26T03:38:05","91,74"],
    [23413,"2023-04-26T03:41:02","91,59"],
    [23414,"2023-04-26T03:41:08","91,61"],
    [23415,"2023-04-26T03:44:05","91,54"],
    [23416,"2023-04-26T03:44:13","91,56"],
    [23417,"2023-04-26T03:47:12","91,59"],
    [23418,"2023-04-26T03:47:17","91,62"],
    [23419,"2023-04-26T03:50:16","91,54"],
    [23420,"2023-04-26T03:50:19","91,53"],
    [23421,"2023-04-26T03:53:16","91,47"],
    [23422,"2023-04-26T03:53:22","91,49"],
    [23423,"2023-04-26T03:56:15","91,44"],
    [23424,"2023-04-26T03:56:30","91,48"],
    [23425,"2023-04-26T03:59:27","91,37"],
    [23426,"2023-04-26T03:59:32","91,36"],
    [23427,"2023-04-26T04:02:27","91,3"],
    [23428,"2023-04-26T04:02:36","91,31"],
    [23429,"2023-04-26T04:04:57","91,21"],
    [23430,"2023-04-26T04:05:42","91,19"],
    [23431,"2023-04-26T04:08:37","91,13"],
    [23432,"2023-04-26T04:08:43","91,15"],
    [23433,"2023-04-26T04:11:33","91,08"],
    [23434,"2023-04-26T04:11:43","91,11"],
    [23435,"2023-04-26T04:14:06","90,96"],
    [23436,"2023-04-26T04:14:44","90,95"],
    [23437,"2023-04-26T04:17:42","90,8"],
    [23438,"2023-04-26T04:17:45","90,78"],
    [23439,"2023-04-26T04:20:16","90,85"],
    [23440,"2023-04-26T04:20:47","90,87"],
    [23441,"2023-04-26T04:23:33","90,89"],
    [23442,"2023-04-26T04:23:51","90,86"],
    [23443,"2023-04-26T04:26:46","90,82"],
    [23444,"2023-04-26T04:26:53","90,79"],
    [23445,"2023-04-26T04:29:49","90,83"],
    [23446,"2023-04-26T04:29:59","90,84"],
    [23447,"2023-04-26T04:32:56","90,89"],
    [23448,"2023-04-26T04:33:01","90,88"],
    [23449,"2023-04-26T04:35:52","90,88"],
    [23450,"2023-04-26T04:36:01","90,85"],
    [23451,"2023-04-26T04:38:56","90,85"],
    [23452,"2023-04-26T04:39:21","90,84"],
    [23453,"2023-04-26T04:42:06","90,89"],
    [23454,"2023-04-26T04:42:23","90,87"],
    [23455,"2023-04-26T04:45:20","90,75"],
    [23456,"2023-04-26T04:45:25","90,67"],
    [23457,"2023-04-26T04:48:17","90,94"],
    [23458,"2023-04-26T04:48:33","90,96"],
    [23459,"2023-04-26T04:51:32","91,02"],
    [23460,"2023-04-26T04:51:35","91"],
    [23461,"2023-04-26T04:54:24","91,01"],
    [23462,"2023-04-26T04:54:37","91,02"],
    [23463,"2023-04-26T04:57:33","91,1"],
    [23464,"2023-04-26T04:57:38","91,12"],
    [23465,"2023-04-26T05:00:29","91,11"],
    [23466,"2023-04-26T05:00:44","91,09"],
    [23467,"2023-04-26T05:03:33","91,11"],
    [23468,"2023-04-26T05:03:46","91,07"],
    [23469,"2023-04-26T05:06:41","91,18"],
    [23470,"2023-04-26T05:07:09","91,24"],
    [23471,"2023-04-26T05:10:11","91,23"],
    [23472,"2023-04-26T05:10:18","91,21"],
    [23473,"2023-04-26T05:13:17","91,13"],
    [23474,"2023-04-26T05:13:29","91,1"],
    [23475,"2023-04-26T05:16:24","91,23"],
    [23476,"2023-04-26T05:16:31","91,17"],
    [23477,"2023-04-26T05:18:53","91,39"],
    [23478,"2023-04-26T05:19:34","91,27"],
    [23479,"2023-04-26T05:22:29","91,37"],
    [23480,"2023-04-26T05:22:36","91,4"],
    [23481,"2023-04-26T05:25:39","91,39"],
    [23482,"2023-04-26T05:25:44","91,33"],
    [23483,"2023-04-26T05:28:38","91,33"],
    [23484,"2023-04-26T05:28:44","91,29"],
    [23485,"2023-04-26T05:31:43","91,37"],
    [23486,"2023-04-26T05:31:48","91,39"],
    [23487,"2023-04-26T05:34:46","91,31"],
    [23488,"2023-04-26T05:34:51","91,33"],
    [23489,"2023-04-26T05:37:49","91,45"],
    [23490,"2023-04-26T05:37:57","91,44"],
    [23491,"2023-04-26T05:40:55","91,58"],
    [23492,"2023-04-26T05:41:00","91,55"],
    [23493,"2023-04-26T05:43:52","91,31"],
    [23494,"2023-04-26T05:44:01","91,26"],
    [23495,"2023-04-26T05:46:54","91,24"],
    [23496,"2023-04-26T05:47:03","91,23"],
    [23497,"2023-04-26T05:50:01","91,25"],
    [23498,"2023-04-26T05:50:06","91,28"],
    [23499,"2023-04-26T05:53:04","91,24"],
    [23500,"2023-04-26T05:53:09","91,22"],
    [23501,"2023-04-26T05:56:05","91,12"],
    [23502,"2023-04-26T05:56:09","91,1"],
    [23503,"2023-04-26T05:59:04","90,92"],
    [23504,"2023-04-26T05:59:10","90,9"],
    [23505,"2023-04-26T06:02:10","90,77"],
    [23506,"2023-04-26T06:02:17","90,74"],
    [23507,"2023-04-26T06:05:17","90,77"],
    [23508,"2023-04-26T06:05:27","90,75"],
    [23509,"2023-04-26T06:08:25","90,78"],
    [23510,"2023-04-26T06:08:28","90,82"],
    [23511,"2023-04-26T06:11:20","90,81"],
    [23512,"2023-04-26T06:11:29","90,77"],
    [23513,"2023-04-26T06:14:28","90,68"],
    [23514,"2023-04-26T06:14:34","90,66"],
    [23515,"2023-04-26T06:17:27","90,74"],
    [23516,"2023-04-26T06:17:36","90,68"],
    [23517,"2023-04-26T06:20:35","90,64"],
    [23518,"2023-04-26T06:20:47","90,66"],
    [23519,"2023-04-26T06:23:41","90,53"],
    [23520,"2023-04-26T06:23:49","90,46"],
    [23521,"2023-04-26T06:26:43","90,7"],
    [23522,"2023-04-26T06:26:50","90,63"],
    [23523,"2023-04-26T06:29:42","90,55"],
    [23524,"2023-04-26T06:29:51","90,59"],
    [23525,"2023-04-26T06:32:44","90,51"],
    [23526,"2023-04-26T06:32:55","90,54"],
    [23527,"2023-04-26T06:35:46","90,57"],
    [23528,"2023-04-26T06:35:56","90,58"],
    [23529,"2023-04-26T06:38:52","90,55"],
    [23530,"2023-04-26T06:38:59","90,56"],
    [23531,"2023-04-26T06:41:59","90,8"],
    [23532,"2023-04-26T06:42:02","90,78"],
    [23533,"2023-04-26T06:44:53","90,74"],
    [23534,"2023-04-26T06:45:03","90,71"],
    [23535,"2023-04-26T06:48:01","90,91"],
    [23536,"2023-04-26T06:48:06","90,93"],
    [23537,"2023-04-26T06:51:10","90,92"],
    [23538,"2023-04-26T06:51:22","90,89"],
    [23539,"2023-04-26T06:54:12","90,89"],
    [23540,"2023-04-26T06:54:51","90,88"],
    [23541,"2023-04-26T06:57:51","91,07"],
    [23542,"2023-04-26T06:57:54","91,04"],
    [23543,"2023-04-26T07:00:52","91,03"],
    [23544,"2023-04-26T07:01:01","91,01"],
    [23545,"2023-04-26T07:04:01","91,16"],
    [23546,"2023-04-26T07:04:04","91,14"],
    [23547,"2023-04-26T07:07:02","91,06"],
    [23548,"2023-04-26T07:07:07","91,07"],
    [23549,"2023-04-26T07:10:01","91,04"],
    [23550,"2023-04-26T07:10:17","91"],
    [23551,"2023-04-26T07:13:12","91,11"],
    [23552,"2023-04-26T07:13:29","91,06"],
    [23553,"2023-04-26T07:16:31","91,06"],
    [23554,"2023-04-26T07:17:04","91,08"],
    [23555,"2023-04-26T07:20:06","91,07"],
    [23556,"2023-04-26T07:20:11","91,06"],
    [23557,"2023-04-26T07:23:20","91,06"],
    [23558,"2023-04-26T07:23:33","91,03"],
    [23559,"2023-04-26T07:26:27","91,04"],
    [23560,"2023-04-26T07:26:37","91,02"],
    [23561,"2023-04-26T07:29:19","91,21"],
    [23562,"2023-04-26T07:29:40","91,08"],
    [23563,"2023-04-26T07:32:45","91,07"],
    [23564,"2023-04-26T07:33:14","91,03"],
    [23565,"2023-04-26T07:36:12","91,04"],
    [23566,"2023-04-26T07:36:15","91,08"],
    [23567,"2023-04-26T07:38:47","91,01"],
    [23568,"2023-04-26T07:39:20","91,06"],
    [23569,"2023-04-26T07:41:54","91,13"],
    [23570,"2023-04-26T07:42:28","91,24"],
    [23571,"2023-04-26T07:45:26","91,22"],
    [23572,"2023-04-26T07:45:29","91,28"],
    [23573,"2023-04-26T07:48:24","91,23"],
    [23574,"2023-04-26T07:48:33","91,27"],
    [23575,"2023-04-26T07:51:38","91,28"],
    [23576,"2023-04-26T07:51:41","91,23"],
    [23577,"2023-04-26T07:54:42","91,23"],
    [23578,"2023-04-26T07:54:45","91,2"],
    [23579,"2023-04-26T07:57:43","91,18"],
    [23580,"2023-04-26T07:57:59","91,24"],
    [23581,"2023-04-26T08:00:52","91,25"],
    [23582,"2023-04-26T08:01:04","91,21"],
    [23583,"2023-04-26T08:04:00","91,31"],
    [23584,"2023-04-26T08:04:05","91,33"],
    [23585,"2023-04-26T08:07:09","91,34"],
    [23586,"2023-04-26T08:07:13","91,39"],
    [23587,"2023-04-26T08:10:03","91,28"],
    [23588,"2023-04-26T08:10:14","91,29"],
    [23589,"2023-04-26T08:13:16","91,29"],
    [23590,"2023-04-26T08:13:19","91,31"],
    [23591,"2023-04-26T08:16:14","91,39"],
    [23592,"2023-04-26T08:16:23","91,46"],
    [23593,"2023-04-26T08:19:20","91,47"],
    [23594,"2023-04-26T08:19:27","91,44"],
    [23595,"2023-04-26T08:22:27","91,52"],
    [23596,"2023-04-26T08:22:30","91,51"],
    [23597,"2023-04-26T08:25:30","91,53"],
    [23598,"2023-04-26T08:25:56","91,43"],
    [23599,"2023-04-26T08:28:18","91,46"],
    [23600,"2023-04-26T08:28:56","91,47"],
    [23601,"2023-04-26T08:31:39","91,43"],
    [23602,"2023-04-26T08:32:02","91,45"],
    [23603,"2023-04-26T08:35:36","91,46"],
    [23604,"2023-04-26T08:36:01","91,44"],
    [23605,"2023-04-26T08:39:02","91,43"],
    [23606,"2023-04-26T08:39:08","91,42"],
    [23607,"2023-04-26T08:41:40","91,44"],
    [23608,"2023-04-26T08:42:12","91,51"],
    [23609,"2023-04-26T08:45:11","91,45"],
    [23610,"2023-04-26T08:45:14","91,43"],
    [23611,"2023-04-26T08:48:12","91,54"],
    [23612,"2023-04-26T08:48:18","91,52"],
    [23613,"2023-04-26T08:50:51","91,54"],
    [23614,"2023-04-26T08:51:24","91,58"],
    [23615,"2023-04-26T08:54:23","91,58"],
    [23616,"2023-04-26T08:54:26","91,57"],
    [23617,"2023-04-26T08:57:26","91,67"],
    [23618,"2023-04-26T08:57:29","91,65"],
    [23619,"2023-04-26T08:59:57","91,67"],
    [23620,"2023-04-26T09:00:29","91,63"],
    [23621,"2023-04-26T09:03:26","91,63"],
    [23622,"2023-04-26T09:03:29","91,65"],
    [23623,"2023-04-26T09:05:58","91,74"],
    [23624,"2023-04-26T09:06:31","91,79"],
    [23625,"2023-04-26T09:09:23","91,73"],
    [23626,"2023-04-26T09:09:31","91,76"],
    [23627,"2023-04-26T09:12:15","91,68"],
    [23628,"2023-04-26T09:12:37","91,66"],
    [23629,"2023-04-26T09:15:12","91,8"],
    [23630,"2023-04-26T09:15:45","91,84"],
    [23631,"2023-04-26T09:18:36","92,05"],
    [23632,"2023-04-26T09:18:46","92,07"],
    [23633,"2023-04-26T09:21:42","91,78"],
    [23634,"2023-04-26T09:21:51","91,72"],
    [23635,"2023-04-26T09:24:49","91,67"],
    [23636,"2023-04-26T09:24:52","91,69"],
    [23637,"2023-04-26T09:27:51","91,85"],
    [23638,"2023-04-26T09:27:54","91,83"],
    [23639,"2023-04-26T09:30:52","91,87"],
    [23640,"2023-04-26T09:30:55","91,85"],
    [23641,"2023-04-26T09:33:53","91,76"],
    [23642,"2023-04-26T09:33:57","91,79"],
    [23643,"2023-04-26T09:36:59","91,79"],
    [23644,"2023-04-26T09:37:02","91,77"],
    [23645,"2023-04-26T09:39:52","91,9"],
    [23646,"2023-04-26T09:40:02","91,94"],
    [23647,"2023-04-26T09:42:36","91,89"],
    [23648,"2023-04-26T09:43:16","91,86"],
    [23649,"2023-04-26T09:46:13","91,78"],
    [23650,"2023-04-26T09:46:22","91,85"],
    [23651,"2023-04-26T09:49:18","91,71"],
    [23652,"2023-04-26T09:49:26","91,68"],
    [23653,"2023-04-26T09:52:13","91,76"],
    [23654,"2023-04-26T09:52:26","91,74"],
    [23655,"2023-04-26T09:55:19","91,65"],
    [23656,"2023-04-26T09:55:36","91,62"],
    [23657,"2023-04-26T09:58:29","91,66"],
    [23658,"2023-04-26T09:58:42","91,61"],
    [23659,"2023-04-26T10:01:36","91,61"],
    [23660,"2023-04-26T10:01:51","91,64"],
    [23661,"2023-04-26T10:04:53","91,65"],
    [23662,"2023-04-26T10:05:22","91,62"],
    [23663,"2023-04-26T10:07:57","91,66"],
    [23664,"2023-04-26T10:08:29","91,42"],
    [23665,"2023-04-26T10:11:00","91,51"],
    [23666,"2023-04-26T10:11:33","91,54"],
    [23667,"2023-04-26T10:14:29","91,23"],
    [23668,"2023-04-26T10:14:37","91,18"],
    [23669,"2023-04-26T10:17:36","91,32"],
    [23670,"2023-04-26T10:17:47","91,37"],
    [23671,"2023-04-26T10:20:43","91,1"],
    [23672,"2023-04-26T10:20:50","91,07"],
    [23673,"2023-04-26T10:23:45","91,28"],
    [23674,"2023-04-26T10:23:55","91,2"],
    [23675,"2023-04-26T10:26:48","91,28"],
    [23676,"2023-04-26T10:26:58","91,17"],
    [23677,"2023-04-26T10:29:47","91,15"],
    [23678,"2023-04-26T10:30:02","91,08"],
    [23679,"2023-04-26T10:33:03","91,08"],
    [23680,"2023-04-26T10:33:09","91"],
    [23681,"2023-04-26T10:36:05","90,79"],
    [23682,"2023-04-26T10:36:13","90,81"],
    [23683,"2023-04-26T10:39:13","90,39"],
    [23684,"2023-04-26T10:39:19","90,48"],
    [23685,"2023-04-26T10:42:15","90,18"],
    [23686,"2023-04-26T10:42:21","90,21"],
    [23687,"2023-04-26T10:45:18","90,24"],
    [23688,"2023-04-26T10:45:23","90,25"],
    [23689,"2023-04-26T10:48:26","90,25"],
    [23690,"2023-04-26T10:48:49","90,36"],
    [23691,"2023-04-26T10:51:47","90,25"],
    [23692,"2023-04-26T10:51:52","90,2"],
    [23693,"2023-04-26T10:54:50","89,43"],
    [23694,"2023-04-26T10:54:54","89,38"],
    [23695,"2023-04-26T10:57:53","89,69"],
    [23696,"2023-04-26T10:57:58","89,75"],
    [23697,"2023-04-26T11:00:57","89,68"],
    [23698,"2023-04-26T11:01:00","89,64"],
    [23699,"2023-04-26T11:03:58","89,06"],
    [23700,"2023-04-26T11:04:01","89"],
    [23701,"2023-04-26T11:07:01","89,06"],
    [23702,"2023-04-26T11:07:06","89,11"],
    [23703,"2023-04-26T11:10:02","88,08"],
    [23704,"2023-04-26T11:10:08","88,16"],
    [23705,"2023-04-26T11:13:06","88,63"],
    [23706,"2023-04-26T11:13:09","88,59"],
    [23707,"2023-04-26T11:16:06","88,43"],
    [23708,"2023-04-26T11:16:10","88,42"],
    [23709,"2023-04-26T11:19:09","88,01"],
    [23710,"2023-04-26T11:19:13","87,98"],
    [23711,"2023-04-26T11:22:12","88,26"],
    [23712,"2023-04-26T11:22:16","88,28"],
    [23713,"2023-04-26T11:25:11","88,11"],
    [23714,"2023-04-26T11:25:17","88,04"],
    [23715,"2023-04-26T11:28:16","87,8"],
    [23716,"2023-04-26T11:28:19","87,76"],
    [23717,"2023-04-26T11:30:57","88,27"],
    [23718,"2023-04-26T11:31:31","88,24"],
    [23719,"2023-04-26T11:34:29","87,72"],
    [23720,"2023-04-26T11:34:32","87,83"],
    [23721,"2023-04-26T11:37:30","88,01"],
    [23722,"2023-04-26T11:37:34","87,99"],
    [23723,"2023-04-26T11:39:59","87,9"],
    [23724,"2023-04-26T11:40:44","87,93"],
    [23725,"2023-04-26T11:43:40","87,77"],
    [23726,"2023-04-26T11:43:45","87,82"],
    [23727,"2023-04-26T11:46:43","87,48"],
    [23728,"2023-04-26T11:46:46","87,52"],
    [23729,"2023-04-26T11:49:45","87,54"],
    [23730,"2023-04-26T11:49:49","87,57"],
    [23731,"2023-04-26T11:52:49","88,28"],
    [23732,"2023-04-26T11:52:55","88,32"],
    [23733,"2023-04-26T11:55:48","87,9"],
    [23734,"2023-04-26T11:55:57","87,89"],
    [23735,"2023-04-26T11:58:53","88,18"],
    [23736,"2023-04-26T11:59:01","87,97"],
    [23737,"2023-04-26T12:01:55","87,81"],
    [23738,"2023-04-26T12:02:06","87,82"],
    [23739,"2023-04-26T12:05:06","87,83"],
    [23740,"2023-04-26T12:05:10","87,84"],
    [23741,"2023-04-26T12:08:09","87,96"],
    [23742,"2023-04-26T12:08:12","87,99"],
    [23743,"2023-04-26T12:11:11","87,67"],
    [23744,"2023-04-26T12:11:21","87,69"],
    [23745,"2023-04-26T12:14:19","87,76"],
    [23746,"2023-04-26T12:14:24","87,72"],
    [23747,"2023-04-26T12:17:24","87,32"],
    [23748,"2023-04-26T12:17:27","87,29"],
    [23749,"2023-04-26T12:20:27","87,91"],
    [23750,"2023-04-26T12:20:53","87,84"],
    [23751,"2023-04-26T12:23:50","87,21"],
    [23752,"2023-04-26T12:23:53","87,26"],
    [23753,"2023-04-26T12:26:51","87,16"],
    [23754,"2023-04-26T12:26:54","87,22"],
    [23755,"2023-04-26T12:29:35","86,7"],
    [23756,"2023-04-26T12:30:04","87,18"],
    [23757,"2023-04-26T12:33:04","86,87"],
    [23758,"2023-04-26T12:33:07","86,89"],
    [23759,"2023-04-26T12:36:02","86"],
    [23760,"2023-04-26T12:36:07","86,03"],
    [23761,"2023-04-26T12:39:07","86,01"],
    [23762,"2023-04-26T12:39:11","86,13"],
    [23763,"2023-04-26T12:42:11","85,06"],
    [23764,"2023-04-26T12:42:15","84,98"],
    [23765,"2023-04-26T12:45:12","84,67"],
    [23766,"2023-04-26T12:45:15","84,62"],
    [23767,"2023-04-26T12:48:13","84"],
    [23768,"2023-04-26T12:48:16","83,98"],
    [23769,"2023-04-26T12:50:46","83,76"],
    [23770,"2023-04-26T12:51:17","84,21"],
    [23771,"2023-04-26T12:54:24","84,2"],
    [23772,"2023-04-26T12:54:37","84,25"],
    [23773,"2023-04-26T12:57:32","84,2"],
    [23774,"2023-04-26T12:57:41","84,31"],
    [23775,"2023-04-26T13:00:36","84,02"],
    [23776,"2023-04-26T13:00:44","84,06"],
    [23777,"2023-04-26T13:03:40","84,4"],
    [23778,"2023-04-26T13:03:46","84,3"],
    [23779,"2023-04-26T13:06:41","84,44"],
    [23780,"2023-04-26T13:06:49","84,6"],
    [23781,"2023-04-26T13:09:39","84,96"],
    [23782,"2023-04-26T13:09:51","85,05"],
    [23783,"2023-04-26T13:12:47","85,37"],
    [23784,"2023-04-26T13:12:52","85,34"],
    [23785,"2023-04-26T13:15:48","85,73"],
    [23786,"2023-04-26T13:15:57","85,76"],
    [23787,"2023-04-26T13:18:54","86,25"],
    [23788,"2023-04-26T13:18:57","86,22"],
    [23789,"2023-04-26T13:21:50","86,58"],
    [23790,"2023-04-26T13:22:00","86,59"],
    [23791,"2023-04-26T13:24:53","87,26"],
    [23792,"2023-04-26T13:25:00","87,35"],
    [23793,"2023-04-26T13:27:53","87,22"],
    [23794,"2023-04-26T13:28:01","87,03"],
    [23795,"2023-04-26T13:30:58","87,59"],
    [23796,"2023-04-26T13:31:07","87,72"],
    [23797,"2023-04-26T13:34:02","87,96"],
    [23798,"2023-04-26T13:34:30","88,09"],
    [23799,"2023-04-26T13:37:12","87,84"],
    [23800,"2023-04-26T13:37:32","87,98"],
    [23801,"2023-04-26T13:40:17","88,07"],
    [23802,"2023-04-26T13:40:47","87,68"],
    [23803,"2023-04-26T13:43:45","87,74"],
    [23804,"2023-04-26T13:43:48","87,79"],
    [23805,"2023-04-26T13:46:45","87,64"],
    [23806,"2023-04-26T13:46:48","87,59"],
    [23807,"2023-04-26T13:49:40","87,15"],
    [23808,"2023-04-26T13:49:48","87,2"],
    [23809,"2023-04-26T13:52:12","87,34"],
    [23810,"2023-04-26T13:52:59","87,37"],
    [23811,"2023-04-26T13:55:57","86,68"],
    [23812,"2023-04-26T13:56:00","86,62"],
    [23813,"2023-04-26T13:58:56","86,95"],
    [23814,"2023-04-26T13:59:00","86,83"],
    [23815,"2023-04-26T14:01:29","86,87"],
    [23816,"2023-04-26T14:02:10","86,43"],
    [23817,"2023-04-26T14:05:07","86,25"],
    [23818,"2023-04-26T14:05:11","86,3"],
    [23819,"2023-04-26T14:08:09","86,19"],
    [23820,"2023-04-26T14:08:16","86,22"],
    [23821,"2023-04-26T14:11:14","86,43"],
    [23822,"2023-04-26T14:11:17","86,5"],
    [23823,"2023-04-26T14:14:08","86,36"],
    [23824,"2023-04-26T14:14:22","86,28"],
    [23825,"2023-04-26T14:17:20","86,35"],
    [23826,"2023-04-26T14:17:23","86,33"],
    [23827,"2023-04-26T14:20:16","86,59"],
    [23828,"2023-04-26T14:20:24","86,48"],
    [23829,"2023-04-26T14:23:21","86,63"],
    [23830,"2023-04-26T14:23:25","86,6"],
    [23831,"2023-04-26T14:26:24","86,73"],
    [23832,"2023-04-26T14:26:33","86,79"],
    [23833,"2023-04-26T14:29:29","86,44"],
    [23834,"2023-04-26T14:29:34","86,35"],
    [23835,"2023-04-26T14:32:34","86,86"],
    [23836,"2023-04-26T14:32:52","86,78"],
    [23837,"2023-04-26T14:35:47","86,96"],
    [23838,"2023-04-26T14:35:58","86,98"],
    [23839,"2023-04-26T14:38:59","86,97"],
    [23840,"2023-04-26T14:39:02","86,99"],
    [23841,"2023-04-26T14:42:04","86,99"],
    [23842,"2023-04-26T14:42:07","86,96"],
    [23843,"2023-04-26T14:45:06","86,94"],
    [23844,"2023-04-26T14:45:09","87,04"],
    [23845,"2023-04-26T14:48:03","87,17"],
    [23846,"2023-04-26T14:48:32","87,08"],
    [23847,"2023-04-26T14:51:04","86,59"],
    [23848,"2023-04-26T14:51:36","86,76"],
    [23849,"2023-04-26T14:54:16","86,85"],
    [23850,"2023-04-26T14:54:41","86,5"],
    [23851,"2023-04-26T14:57:12","86,28"],
    [23852,"2023-04-26T14:57:44","86,24"],
    [23853,"2023-04-26T15:00:17","86,04"],
    [23854,"2023-04-26T15:00:48","85,87"],
    [23855,"2023-04-26T15:03:25","85,79"],
    [23856,"2023-04-26T15:03:49","85,77"],
    [23857,"2023-04-26T15:06:28","85,63"],
    [23858,"2023-04-26T15:06:50","85,78"],
    [23859,"2023-04-26T15:09:30","85,8"],
    [23860,"2023-04-26T15:09:55","85,65"],
    [23861,"2023-04-26T15:12:51","85,82"],
    [23862,"2023-04-26T15:12:57","85,79"],
    [23863,"2023-04-26T15:15:34","85,53"],
    [23864,"2023-04-26T15:16:00","85,57"],
    [23865,"2023-04-26T15:18:37","85,71"],
    [23866,"2023-04-26T15:19:05","85,68"],
    [23867,"2023-04-26T15:21:38","85,59"],
    [23868,"2023-04-26T15:22:07","85,6"],
    [23869,"2023-04-26T15:25:06","85,31"],
    [23870,"2023-04-26T15:25:11","85,34"],
    [23871,"2023-04-26T15:28:09","85,02"],
    [23872,"2023-04-26T15:28:23","85"],
    [23873,"2023-04-26T15:31:21","84,75"],
    [23874,"2023-04-26T15:31:24","84,67"],
    [23875,"2023-04-26T15:34:24","84,66"],
    [23876,"2023-04-26T15:34:28","84,64"],
    [23877,"2023-04-26T15:37:28","84,55"],
    [23878,"2023-04-26T15:37:38","84,48"],
    [23879,"2023-04-26T15:40:35","84,51"],
    [23880,"2023-04-26T15:40:45","84,55"],
    [23881,"2023-04-26T15:43:42","84,61"],
    [23882,"2023-04-26T15:43:48","84,52"],
    [23883,"2023-04-26T15:46:43","84,51"],
    [23884,"2023-04-26T15:46:58","84,55"],
    [23885,"2023-04-26T15:49:56","84,43"],
    [23886,"2023-04-26T15:50:03","84,48"],
    [23887,"2023-04-26T15:52:59","84,31"],
    [23888,"2023-04-26T15:53:05","84,29"],
    [23889,"2023-04-26T15:56:03","84,34"],
    [23890,"2023-04-26T15:56:28","84,37"],
    [23891,"2023-04-26T15:59:30","84,37"],
    [23892,"2023-04-26T15:59:34","84,39"],
    [23893,"2023-04-26T16:02:14","84,44"],
    [23894,"2023-04-26T16:02:42","84,49"],
    [23895,"2023-04-26T16:05:15","84,73"],
    [23896,"2023-04-26T16:05:44","84,7"],
    [23897,"2023-04-26T16:08:41","84,8"],
    [23898,"2023-04-26T16:08:46","84,85"],
    [23899,"2023-04-26T16:11:43","84,92"],
    [23900,"2023-04-26T16:11:48","84,87"],
    [23901,"2023-04-26T16:14:43","85,09"],
    [23902,"2023-04-26T16:14:49","85,15"],
    [23903,"2023-04-26T16:17:19","84,97"],
    [23904,"2023-04-26T16:17:52","84,9"],
    [23905,"2023-04-26T16:20:51","84,93"],
    [23906,"2023-04-26T16:20:54","84,87"],
    [23907,"2023-04-26T16:23:52","84,93"],
    [23908,"2023-04-26T16:24:02","84,91"],
    [23909,"2023-04-26T16:27:20","84,91"],
    [23910,"2023-04-26T16:27:24","84,93"],
    [23911,"2023-04-26T16:30:23","84,85"],
    [23912,"2023-04-26T16:31:01","84,9"],
    [23913,"2023-04-26T16:33:58","84,76"],
    [23914,"2023-04-26T16:34:03","84,81"],
    [23915,"2023-04-26T16:36:59","84,67"],
    [23916,"2023-04-26T16:37:12","84,72"],
    [23917,"2023-04-26T16:40:09","84,44"],
    [23918,"2023-04-26T16:40:14","84,41"],
    [23919,"2023-04-26T16:43:01","84,4"],
    [23920,"2023-04-26T16:43:16","84,38"],
    [23921,"2023-04-26T16:46:00","84,35"],
    [23922,"2023-04-26T16:46:16","84,33"],
    [23923,"2023-04-26T16:49:16","84,33"],
    [23924,"2023-04-26T16:49:22","84,3"],
    [23925,"2023-04-26T16:52:17","84,35"],
    [23926,"2023-04-26T16:52:24","84,37"],
    [23927,"2023-04-26T16:55:20","84,39"],
    [23928,"2023-04-26T16:55:24","84,42"],
    [23929,"2023-04-26T16:58:23","84,53"],
    [23930,"2023-04-26T16:58:28","84,56"],
    [23931,"2023-04-26T17:01:26","84,69"],
    [23932,"2023-04-26T17:01:35","84,71"],
    [23933,"2023-04-26T17:04:33","84,76"],
    [23934,"2023-04-26T17:04:38","84,74"],
    [23935,"2023-04-26T17:07:36","84,97"],
    [23936,"2023-04-26T17:07:39","84,94"],
    [23937,"2023-04-26T17:10:37","84,99"],
    [23938,"2023-04-26T17:10:44","85,03"],
    [23939,"2023-04-26T17:13:30","85,15"],
    [23940,"2023-04-26T17:13:50","85,17"],
    [23941,"2023-04-26T17:16:48","85,17"],
    [23942,"2023-04-26T17:16:59","85,2"],
    [23943,"2023-04-26T17:19:52","85,28"],
    [23944,"2023-04-26T17:20:00","85,35"],
    [23945,"2023-04-26T17:22:59","85,45"],
    [23946,"2023-04-26T17:23:02","85,44"],
    [23947,"2023-04-26T17:26:01","85,39"],
    [23948,"2023-04-26T17:26:06","85,38"],
    [23949,"2023-04-26T17:28:51","85,46"],
    [23950,"2023-04-26T17:29:08","85,51"],
    [23951,"2023-04-26T17:32:01","85,6"],
    [23952,"2023-04-26T17:32:14","85,63"],
    [23953,"2023-04-26T17:35:13","85,72"],
    [23954,"2023-04-26T17:35:39","85,64"],
    [23955,"2023-04-26T17:38:23","85,76"],
    [23956,"2023-04-26T17:38:44","85,82"],
    [23957,"2023-04-26T17:41:21","85,86"],
    [23958,"2023-04-26T17:41:47","85,88"],
    [23959,"2023-04-26T17:44:45","85,96"],
    [23960,"2023-04-26T17:44:48","85,94"],
    [23961,"2023-04-26T17:47:23","86,02"],
    [23962,"2023-04-26T17:47:48","85,99"],
    [23963,"2023-04-26T17:50:26","86,07"],
    [23964,"2023-04-26T17:50:55","86,1"],
    [23965,"2023-04-26T17:53:36","86,13"],
    [23966,"2023-04-26T17:53:56","86,15"],
    [23967,"2023-04-26T17:56:35","86,15"],
    [23968,"2023-04-26T17:57:01","86,14"],
    [23969,"2023-04-26T17:59:43","86,16"],
    [23970,"2023-04-26T18:00:02","86,12"],
    [23971,"2023-04-26T18:02:42","86,07"],
    [23972,"2023-04-26T18:03:13","86,09"],
    [23973,"2023-04-26T18:06:32","86,08"],
    [23974,"2023-04-26T18:06:39","86,07"],
    [23975,"2023-04-26T18:10:03","86,06"],
    [23976,"2023-04-26T18:10:06","86,04"],
    [23977,"2023-04-26T18:12:46","86,05"],
    [23978,"2023-04-26T18:13:24","86,07"],
    [23979,"2023-04-26T18:16:17","86,1"],
    [23980,"2023-04-26T18:16:34","86,09"],
    [23981,"2023-04-26T18:19:33","86,09"],
    [23982,"2023-04-26T18:19:36","86,1"],
    [23983,"2023-04-26T18:22:35","86,08"],
    [23984,"2023-04-26T18:22:38","86,07"],
    [23985,"2023-04-26T18:25:24","86,07"],
    [23986,"2023-04-26T18:25:45","86,08"],
    [23987,"2023-04-26T18:28:27","86,11"],
    [23988,"2023-04-26T18:28:47","86,09"],
    [23989,"2023-04-26T18:31:40","86,12"],
    [23990,"2023-04-26T18:32:24","86,14"],
    [23991,"2023-04-26T18:35:25","86,13"],
    [23992,"2023-04-26T18:35:33","86,16"],
    [23993,"2023-04-26T18:38:32","86,16"],
    [23994,"2023-04-26T18:38:42","86,17"],
    [23995,"2023-04-26T18:41:33","86,17"],
    [23996,"2023-04-26T18:42:07","86,18"],
    [23997,"2023-04-26T18:44:56","86,18"],
    [23998,"2023-04-26T18:45:31","86,17"],
    [23999,"2023-04-26T18:48:05","86,2"],
    [24000,"2023-04-26T18:48:37","86,18"],
    [24001,"2023-04-26T18:51:34","86,21"],
    [24002,"2023-04-26T18:51:37","86,22"],
    [24003,"2023-04-26T18:54:36","86,24"],
    [24004,"2023-04-26T18:54:39","86,27"],
    [24005,"2023-04-26T18:57:36","86,2"],
    [24006,"2023-04-26T18:57:44","86,21"],
    [24007,"2023-04-26T19:00:51","86,22"],
    [24008,"2023-04-26T19:00:55","86,24"],
    [24009,"2023-04-26T19:03:56","86,24"],
    [24010,"2023-04-26T19:03:59","86,27"],
    [24011,"2023-04-26T19:06:58","86,27"],
    [24012,"2023-04-26T19:07:09","86,26"],
    [24013,"2023-04-26T19:09:49","86,29"],
    [24014,"2023-04-26T19:10:09","86,31"],
    [24015,"2023-04-26T19:13:07","86,35"],
    [24016,"2023-04-26T19:13:19","86,37"],
    [24017,"2023-04-26T19:16:09","86,46"],
    [24018,"2023-04-26T19:16:21","86,45"],
    [24019,"2023-04-26T19:19:10","86,54"],
    [24020,"2023-04-26T19:19:47","86,55"],
    [24021,"2023-04-26T19:22:25","86,62"],
    [24022,"2023-04-26T19:22:53","86,64"],
    [24023,"2023-04-26T19:25:49","86,72"],
    [24024,"2023-04-26T19:25:57","86,7"],
    [24025,"2023-04-26T19:28:27","86,8"],
    [24026,"2023-04-26T19:29:10","86,78"],
    [24027,"2023-04-26T19:32:06","86,82"],
    [24028,"2023-04-26T19:32:13","86,84"],
    [24029,"2023-04-26T19:34:38","86,97"],
    [24030,"2023-04-26T19:35:21","86,95"],
    [24031,"2023-04-26T19:38:17","87,05"],
    [24032,"2023-04-26T19:38:24","87,08"],
    [24033,"2023-04-26T19:41:20","87,16"],
    [24034,"2023-04-26T19:41:34","87,17"],
    [24035,"2023-04-26T19:44:24","87,22"],
    [24036,"2023-04-26T19:44:43","87,26"],
    [24037,"2023-04-26T19:47:37","87,34"],
    [24038,"2023-04-26T19:47:44","87,36"],
    [24039,"2023-04-26T19:50:41","87,45"],
    [24040,"2023-04-26T19:51:12","87,47"],
    [24041,"2023-04-26T19:53:49","87,57"],
    [24042,"2023-04-26T19:54:19","87,59"],
    [24043,"2023-04-26T19:57:12","87,7"],
    [24044,"2023-04-26T19:57:22","87,72"],
    [24045,"2023-04-26T20:00:19","87,89"],
    [24046,"2023-04-26T20:00:25","87,87"],
    [24047,"2023-04-26T20:03:18","87,94"],
    [24048,"2023-04-26T20:03:32","87,89"],
    [24049,"2023-04-26T20:06:28","88,08"],
    [24050,"2023-04-26T20:06:35","88,07"],
    [24051,"2023-04-26T20:09:31","88,26"],
    [24052,"2023-04-26T20:09:35","88,29"],
    [24053,"2023-04-26T20:12:28","88,38"],
    [24054,"2023-04-26T20:12:39","88,36"],
    [24055,"2023-04-26T20:15:37","88,59"],
    [24056,"2023-04-26T20:15:42","88,55"],
    [24057,"2023-04-26T20:18:38","88,77"],
    [24058,"2023-04-26T20:18:43","88,8"],
    [24059,"2023-04-26T20:21:40","88,96"],
    [24060,"2023-04-26T20:21:45","89"],
    [24061,"2023-04-26T20:24:42","89,19"],
    [24062,"2023-04-26T20:24:49","89,22"],
    [24063,"2023-04-26T20:27:45","89,33"],
    [24064,"2023-04-26T20:27:59","89,32"],
    [24065,"2023-04-26T20:30:58","89,52"],
    [24066,"2023-04-26T20:31:13","89,54"],
    [24067,"2023-04-26T20:34:02","89,72"],
    [24068,"2023-04-26T20:34:17","89,7"],
    [24069,"2023-04-26T20:36:56","89,85"],
    [24070,"2023-04-26T20:37:19","89,84"],
    [24071,"2023-04-26T20:40:17","89,99"],
    [24072,"2023-04-26T20:40:22","90"],
    [24073,"2023-04-26T20:43:19","90,21"],
    [24074,"2023-04-26T20:43:55","90,2"],
    [24075,"2023-04-26T20:46:54","90,36"],
    [24076,"2023-04-26T20:47:11","90,31"],
    [24077,"2023-04-26T20:50:04","90,53"],
    [24078,"2023-04-26T20:50:26","90,57"],
    [24079,"2023-04-26T20:53:25","90,6"],
    [24080,"2023-04-26T20:53:29","90,61"],
    [24081,"2023-04-26T20:56:28","90,78"],
    [24082,"2023-04-26T20:56:38","90,8"],
    [24083,"2023-04-26T20:59:30","90,95"],
    [24084,"2023-04-26T20:59:40","90,93"],
    [24085,"2023-04-26T21:00:00","90,88"],
    [24086,"2023-04-26T21:02:33","90,97"],
    [24087,"2023-04-26T21:02:44","91"],
    [24088,"2023-04-26T21:05:44","91,07"],
    [24089,"2023-04-26T21:06:11","91,1"],
    [24090,"2023-04-26T21:08:49","91,15"],
    [24091,"2023-04-26T21:09:22","91,18"],
    [24092,"2023-04-26T21:12:21","91,26"],
    [24093,"2023-04-26T21:12:26","91,29"],
    [24094,"2023-04-26T21:15:24","91,34"],
    [24095,"2023-04-26T21:15:27","91,33"],
    [24096,"2023-04-26T21:18:13","91,41"],
    [24097,"2023-04-26T21:18:30","91,39"],
    [24098,"2023-04-26T21:21:22","91,48"],
    [24099,"2023-04-26T21:21:31","91,5"],
    [24100,"2023-04-26T21:24:27","91,51"],
    [24101,"2023-04-26T21:24:32","91,52"],
    [24102,"2023-04-26T21:26:59","91,56"],
    [24103,"2023-04-26T21:27:43","91,59"],
    [24104,"2023-04-26T21:30:43","91,6"],
    [24105,"2023-04-26T21:30:49","91,63"],
    [24106,"2023-04-26T21:33:47","91,65"],
    [24107,"2023-04-26T21:34:02","91,66"],
    [24108,"2023-04-26T21:37:01","91,69"],
    [24109,"2023-04-26T21:37:05","91,7"],
    [24110,"2023-04-26T21:39:51","91,78"],
    [24111,"2023-04-26T21:40:06","91,73"],
    [24112,"2023-04-26T21:43:00","91,86"],
    [24113,"2023-04-26T21:43:11","91,82"],
    [24114,"2023-04-26T21:46:11","91,82"],
    [24115,"2023-04-26T21:46:31","91,88"],
    [24116,"2023-04-26T21:49:09","91,88"],
    [24117,"2023-04-26T21:49:33","91,94"],
    [24118,"2023-04-26T21:52:14","91,97"],
    [24119,"2023-04-26T21:52:37","92,1"],
    [24120,"2023-04-26T21:55:34","92,05"],
    [24121,"2023-04-26T21:55:37","92,08"],
    [24122,"2023-04-26T21:58:15","92,12"],
    [24123,"2023-04-26T21:58:43","92,17"],
    [24124,"2023-04-26T22:01:51","92,18"],
    [24125,"2023-04-26T22:01:59","92,19"],
    [24126,"2023-04-26T22:04:55","92,26"],
    [24127,"2023-04-26T22:05:04","92,27"],
    [24128,"2023-04-26T22:08:02","92,35"],
    [24129,"2023-04-26T22:08:05","92,37"],
    [24130,"2023-04-26T22:11:01","92,38"],
    [24131,"2023-04-26T22:11:16","92,4"],
    [24132,"2023-04-26T22:14:15","92,45"],
    [24133,"2023-04-26T22:14:27","92,47"],
    [24134,"2023-04-26T22:17:21","92,6"],
    [24135,"2023-04-26T22:17:27","92,58"],
    [24136,"2023-04-26T22:20:25","92,61"],
    [24137,"2023-04-26T22:20:32","92,6"],
    [24138,"2023-04-26T22:23:23","92,66"],
    [24139,"2023-04-26T22:23:32","92,69"],
    [24140,"2023-04-26T22:26:23","92,69"],
    [24141,"2023-04-26T22:26:37","92,7"],
    [24142,"2023-04-26T22:29:28","92,83"],
    [24143,"2023-04-26T22:29:38","92,81"],
    [24144,"2023-04-26T22:32:22","92,83"],
    [24145,"2023-04-26T22:33:05","92,86"],
    [24146,"2023-04-26T22:35:44","92,89"],
    [24147,"2023-04-26T22:36:09","92,92"],
    [24148,"2023-04-26T22:39:09","92,98"],
    [24149,"2023-04-26T22:39:13","92,94"],
    [24150,"2023-04-26T22:41:51","93"],
    [24151,"2023-04-26T22:42:16","93,05"],
    [24152,"2023-04-26T22:44:58","92,99"],
    [24153,"2023-04-26T22:45:23","93,02"],
    [24154,"2023-04-26T22:48:21","93,08"],
    [24155,"2023-04-26T22:48:24","93,05"],
    [24156,"2023-04-26T22:51:22","93,18"],
    [24157,"2023-04-26T22:51:43","93,19"],
    [24158,"2023-04-26T22:54:38","93,27"],
    [24159,"2023-04-26T22:54:47","93,29"],
    [24160,"2023-04-26T22:57:33","93,22"],
    [24161,"2023-04-26T22:58:24","93,26"],
    [24162,"2023-04-26T23:01:09","93,32"],
    [24163,"2023-04-26T23:01:36","93,35"],
    [24164,"2023-04-26T23:04:41","93,35"],
    [24165,"2023-04-26T23:04:46","93,37"],
    [24166,"2023-04-26T23:07:45","93,38"],
    [24167,"2023-04-26T23:07:48","93,39"],
    [24168,"2023-04-26T23:10:44","93,42"],
    [24169,"2023-04-26T23:10:56","93,41"],
    [24170,"2023-04-26T23:13:53","93,5"],
    [24171,"2023-04-26T23:13:58","93,51"],
    [24172,"2023-04-26T23:16:53","93,45"],
    [24173,"2023-04-26T23:16:59","93,43"],
    [24174,"2023-04-26T23:19:58","93,5"],
    [24175,"2023-04-26T23:20:01","93,49"],
    [24176,"2023-04-26T23:22:59","93,52"],
    [24177,"2023-04-26T23:23:04","93,51"],
    [24178,"2023-04-26T23:26:04","93,41"],
    [24179,"2023-04-26T23:26:07","93,43"],
    [24180,"2023-04-26T23:28:58","93,43"],
    [24181,"2023-04-26T23:29:24","93,45"],
    [24182,"2023-04-26T23:32:30","93,46"],
    [24183,"2023-04-26T23:32:54","93,44"],
    [24184,"2023-04-26T23:36:07","93,45"],
    [24185,"2023-04-26T23:36:11","93,46"],
    [24186,"2023-04-26T23:39:12","93,46"],
    [24187,"2023-04-26T23:39:17","93,43"],
    [24188,"2023-04-26T23:42:15","93,52"],
    [24189,"2023-04-26T23:42:24","93,56"],
    [24190,"2023-04-26T23:45:21","93,52"],
    [24191,"2023-04-26T23:45:30","93,5"],
    [24192,"2023-04-26T23:48:23","93,51"],
    [24193,"2023-04-26T23:48:35","93,56"],
    [24194,"2023-04-26T23:51:31","93,59"],
    [24195,"2023-04-26T23:51:42","93,62"],
    [24196,"2023-04-26T23:54:10","93,5"],
    [24197,"2023-04-26T23:54:42","93,52"],
    [24198,"2023-04-26T23:57:49","93,52"],
    [24199,"2023-04-26T23:58:05","93,57"],
    [24200,"2023-04-27T00:00:48","93,52"],
    [24201,"2023-04-27T00:01:10","93,51"],
    [24202,"2023-04-27T00:03:56","93,51"],
    [24203,"2023-04-27T00:04:22","93,49"],
    [24204,"2023-04-27T00:06:45","93,57"],
    [24205,"2023-04-27T00:07:24","93,59"],
    [24206,"2023-04-27T00:09:47","93,58"],
    [24207,"2023-04-27T00:10:24","93,47"],
    [24208,"2023-04-27T00:13:00","93,5"],
    [24209,"2023-04-27T00:13:38","93,51"],
    [24210,"2023-04-27T00:17:49","93,5"],
    [24211,"2023-04-27T00:17:57","93,49"],
    [24212,"2023-04-27T00:21:00","93,48"],
    [24213,"2023-04-27T00:21:13","93,47"],
    [24214,"2023-04-27T00:23:49","93,48"],
    [24215,"2023-04-27T00:24:17","93,45"],
    [24216,"2023-04-27T00:27:13","93,46"],
    [24217,"2023-04-27T00:27:36","93,44"],
    [24218,"2023-04-27T00:30:23","93,5"],
    [24219,"2023-04-27T00:31:14","93,49"],
    [24220,"2023-04-27T00:34:14","93,47"],
    [24221,"2023-04-27T00:34:17","93,44"],
    [24222,"2023-04-27T00:37:08","93,5"],
    [24223,"2023-04-27T00:37:21","93,53"],
    [24224,"2023-04-27T00:40:12","93,56"],
    [24225,"2023-04-27T00:40:22","93,58"],
    [24226,"2023-04-27T00:43:14","93,51"],
    [24227,"2023-04-27T00:43:23","93,53"],
    [24228,"2023-04-27T00:46:16","93,5"],
    [24229,"2023-04-27T00:46:26","93,51"],
    [24230,"2023-04-27T00:49:08","93,44"],
    [24231,"2023-04-27T00:49:28","93,46"],
    [24232,"2023-04-27T00:52:07","93,49"],
    [24233,"2023-04-27T00:52:33","93,5"],
    [24234,"2023-04-27T00:55:28","93,47"],
    [24235,"2023-04-27T00:55:36","93,46"],
    [24236,"2023-04-27T00:58:41","93,46"],
    [24237,"2023-04-27T00:58:44","93,47"],
    [24238,"2023-04-27T01:01:41","93,39"],
    [24239,"2023-04-27T01:01:50","93,42"],
    [24240,"2023-04-27T01:04:47","93,47"],
    [24241,"2023-04-27T01:05:09","93,44"],
    [24242,"2023-04-27T01:07:49","93,46"],
    [24243,"2023-04-27T01:08:26","93,42"],
    [24244,"2023-04-27T01:11:23","93,47"],
    [24245,"2023-04-27T01:11:30","93,54"],
    [24246,"2023-04-27T01:14:28","93,49"],
    [24247,"2023-04-27T01:14:31","93,51"],
    [24248,"2023-04-27T01:17:32","93,52"],
    [24249,"2023-04-27T01:17:43","93,49"],
    [24250,"2023-04-27T01:20:51","93,48"],
    [24251,"2023-04-27T01:20:54","93,46"],
    [24252,"2023-04-27T01:23:43","93,55"],
    [24253,"2023-04-27T01:23:56","93,57"],
    [24254,"2023-04-27T01:26:54","93,46"],
    [24255,"2023-04-27T01:26:57","93,48"],
    [24256,"2023-04-27T01:29:51","93,44"],
    [24257,"2023-04-27T01:30:03","93,42"],
    [24258,"2023-04-27T01:33:00","93,46"],
    [24259,"2023-04-27T01:33:06","93,43"],
    [24260,"2023-04-27T01:36:35","93,43"],
    [24261,"2023-04-27T01:36:42","93,47"],
    [24262,"2023-04-27T01:39:16","93,35"],
    [24263,"2023-04-27T01:40:02","93,3"],
    [24264,"2023-04-27T01:42:46","93,42"],
    [24265,"2023-04-27T01:43:03","93,43"],
    [24266,"2023-04-27T01:45:57","93,35"],
    [24267,"2023-04-27T01:46:05","93,32"],
    [24268,"2023-04-27T01:48:49","93,32"],
    [24269,"2023-04-27T01:49:06","93,37"],
    [24270,"2023-04-27T01:52:27","93,37"],
    [24271,"2023-04-27T01:52:45","93,35"],
    [24272,"2023-04-27T01:55:31","93,35"],
    [24273,"2023-04-27T01:55:53","93,31"],
    [24274,"2023-04-27T01:58:29","93,36"],
    [24275,"2023-04-27T01:58:56","93,42"],
    [24276,"2023-04-27T02:01:34","93,37"],
    [24277,"2023-04-27T02:02:01","93,34"],
    [24278,"2023-04-27T02:04:54","93,38"],
    [24279,"2023-04-27T02:05:14","93,41"],
    [24280,"2023-04-27T02:08:06","93,35"],
    [24281,"2023-04-27T02:08:15","93,36"],
    [24282,"2023-04-27T02:11:12","93,4"],
    [24283,"2023-04-27T02:11:15","93,42"],
    [24284,"2023-04-27T02:14:08","93,49"],
    [24285,"2023-04-27T02:14:17","93,46"],
    [24286,"2023-04-27T02:17:15","93,47"],
    [24287,"2023-04-27T02:17:18","93,5"],
    [24288,"2023-04-27T02:20:14","93,44"],
    [24289,"2023-04-27T02:20:31","93,49"],
    [24290,"2023-04-27T02:23:31","93,49"],
    [24291,"2023-04-27T02:23:34","93,5"],
    [24292,"2023-04-27T02:26:34","93,61"],
    [24293,"2023-04-27T02:26:39","93,63"],
    [24294,"2023-04-27T02:29:39","93,57"],
    [24295,"2023-04-27T02:29:42","93,59"],
    [24296,"2023-04-27T02:32:45","93,59"],
    [24297,"2023-04-27T02:32:49","93,57"],
    [24298,"2023-04-27T02:35:48","93,58"],
    [24299,"2023-04-27T02:35:51","93,6"],
    [24300,"2023-04-27T02:38:49","93,61"],
    [24301,"2023-04-27T02:38:53","93,58"],
    [24302,"2023-04-27T02:41:52","93,57"],
    [24303,"2023-04-27T02:42:22","93,62"],
    [24304,"2023-04-27T02:45:19","93,57"],
    [24305,"2023-04-27T02:45:22","93,55"],
    [24306,"2023-04-27T02:48:20","93,64"],
    [24307,"2023-04-27T02:48:24","93,61"],
    [24308,"2023-04-27T02:51:18","93,62"],
    [24309,"2023-04-27T02:51:28","93,64"],
    [24310,"2023-04-27T02:54:27","93,61"],
    [24311,"2023-04-27T02:54:30","93,62"],
    [24312,"2023-04-27T02:57:25","93,65"],
    [24313,"2023-04-27T02:57:33","93,67"],
    [24314,"2023-04-27T03:00:30","93,68"],
    [24315,"2023-04-27T03:00:33","93,71"],
    [24316,"2023-04-27T03:03:35","93,7"],
    [24317,"2023-04-27T03:03:38","93,69"],
    [24318,"2023-04-27T03:06:44","93,68"],
    [24319,"2023-04-27T03:06:47","93,7"],
    [24320,"2023-04-27T03:09:46","93,72"],
    [24321,"2023-04-27T03:09:55","93,77"],
    [24322,"2023-04-27T03:12:51","93,73"],
    [24323,"2023-04-27T03:12:58","93,72"],
    [24324,"2023-04-27T03:15:55","93,72"],
    [24325,"2023-04-27T03:15:58","93,74"],
    [24326,"2023-04-27T03:18:58","93,75"],
    [24327,"2023-04-27T03:19:03","93,77"],
    [24328,"2023-04-27T03:22:19","93,76"],
    [24329,"2023-04-27T03:22:38","93,75"],
    [24330,"2023-04-27T03:25:25","93,8"],
    [24331,"2023-04-27T03:25:44","93,82"],
    [24332,"2023-04-27T03:28:55","93,82"],
    [24333,"2023-04-27T03:29:12","93,84"],
    [24334,"2023-04-27T03:32:05","93,81"],
    [24335,"2023-04-27T03:32:22","93,86"],
    [24336,"2023-04-27T03:35:18","93,89"],
    [24337,"2023-04-27T03:35:30","93,91"],
    [24338,"2023-04-27T03:38:32","93,91"],
    [24339,"2023-04-27T03:38:37","93,88"],
    [24340,"2023-04-27T03:41:32","93,92"],
    [24341,"2023-04-27T03:41:37","93,95"],
    [24342,"2023-04-27T03:44:29","93,92"],
    [24343,"2023-04-27T03:44:40","93,9"],
    [24344,"2023-04-27T03:47:04","93,93"],
    [24345,"2023-04-27T03:47:47","93,95"],
    [24346,"2023-04-27T03:52:12","93,96"],
    [24347,"2023-04-27T03:52:16","93,94"],
    [24348,"2023-04-27T03:55:15","93,94"],
    [24349,"2023-04-27T03:55:33","93,97"],
    [24350,"2023-04-27T03:58:19","94,03"],
    [24351,"2023-04-27T03:58:35","94,04"],
    [24352,"2023-04-27T04:01:22","94,08"],
    [24353,"2023-04-27T04:01:46","94,06"],
    [24354,"2023-04-27T04:03:49","94,11"],
    [24355,"2023-04-27T04:04:52","94,14"],
    [24356,"2023-04-27T04:07:41","94,18"],
    [24357,"2023-04-27T04:08:27","94,16"],
    [24358,"2023-04-27T04:11:07","94,24"],
    [24359,"2023-04-27T04:11:34","94,23"],
    [24360,"2023-04-27T04:14:10","94,29"],
    [24361,"2023-04-27T04:14:44","94,3"],
    [24362,"2023-04-27T04:17:15","94,36"],
    [24363,"2023-04-27T04:17:53","94,38"],
    [24364,"2023-04-27T04:20:52","94,42"],
    [24365,"2023-04-27T04:21:05","94,44"],
    [24366,"2023-04-27T04:23:55","94,48"],
    [24367,"2023-04-27T04:24:12","94,5"],
    [24368,"2023-04-27T04:27:11","94,55"],
    [24369,"2023-04-27T04:27:14","94,57"],
    [24370,"2023-04-27T04:30:01","94,63"],
    [24371,"2023-04-27T04:30:51","94,66"],
    [24372,"2023-04-27T04:32:58","94,71"],
    [24373,"2023-04-27T04:33:56","94,74"],
    [24374,"2023-04-27T04:36:53","94,79"],
    [24375,"2023-04-27T04:36:57","94,77"],
    [24376,"2023-04-27T04:39:31","94,88"],
    [24377,"2023-04-27T04:40:03","94,84"],
    [24378,"2023-04-27T04:43:00","94,9"],
    [24379,"2023-04-27T04:43:08","94,88"],
    [24380,"2023-04-27T04:46:06","94,96"],
    [24381,"2023-04-27T04:46:13","94,95"],
    [24382,"2023-04-27T04:49:13","95"],
    [24383,"2023-04-27T04:49:16","94,98"],
    [24384,"2023-04-27T04:52:13","95,06"],
    [24385,"2023-04-27T04:52:36","95,09"],
    [24386,"2023-04-27T04:55:31","95,09"],
    [24387,"2023-04-27T04:56:07","95,11"],
    [24388,"2023-04-27T04:59:06","95,13"],
    [24389,"2023-04-27T04:59:09","95,16"],
    [24390,"2023-04-27T05:02:07","95,24"],
    [24391,"2023-04-27T05:02:10","95,22"],
    [24392,"2023-04-27T05:04:34","95,27"],
    [24393,"2023-04-27T05:05:27","95,29"],
    [24394,"2023-04-27T05:08:24","95,3"],
    [24395,"2023-04-27T05:08:40","95,31"],
    [24396,"2023-04-27T05:11:36","95,33"],
    [24397,"2023-04-27T05:11:42","95,35"],
    [24398,"2023-04-27T05:14:40","95,37"],
    [24399,"2023-04-27T05:14:57","95,39"],
    [24400,"2023-04-27T05:17:59","95,39"],
    [24401,"2023-04-27T05:18:05","95,41"],
    [24402,"2023-04-27T05:21:02","95,46"],
    [24403,"2023-04-27T05:21:34","95,43"],
    [24404,"2023-04-27T05:24:08","95,46"],
    [24405,"2023-04-27T05:24:36","95,49"],
    [24406,"2023-04-27T05:27:36","95,55"],
    [24407,"2023-04-27T05:27:40","95,53"],
    [24408,"2023-04-27T05:30:15","95,53"],
    [24409,"2023-04-27T05:30:42","95,56"],
    [24410,"2023-04-27T05:33:07","95,58"],
    [24411,"2023-04-27T05:33:46","95,62"],
    [24412,"2023-04-27T05:36:50","95,63"],
    [24413,"2023-04-27T05:36:57","95,64"],
    [24414,"2023-04-27T05:39:58","95,64"],
    [24415,"2023-04-27T05:40:14","95,66"],
    [24416,"2023-04-27T05:43:06","95,67"],
    [24417,"2023-04-27T05:43:21","95,68"],
    [24418,"2023-04-27T05:46:42","95,67"],
    [24419,"2023-04-27T05:46:45","95,71"],
    [24420,"2023-04-27T05:49:28","95,71"],
    [24421,"2023-04-27T05:49:50","95,7"],
    [24422,"2023-04-27T05:52:22","95,73"],
    [24423,"2023-04-27T05:53:03","95,71"],
    [24424,"2023-04-27T05:55:11","95,77"],
    [24425,"2023-04-27T05:56:35","95,78"],
    [24426,"2023-04-27T05:59:36","95,79"],
    [24427,"2023-04-27T05:59:54","95,8"],
    [24428,"2023-04-27T06:02:33","95,8"],
    [24429,"2023-04-27T06:04:19","95,78"],
    [24430,"2023-04-27T06:07:15","95,81"],
    [24431,"2023-04-27T06:07:25","95,85"],
    [24432,"2023-04-27T06:10:22","95,83"],
    [24433,"2023-04-27T06:10:43","95,79"],
    [24434,"2023-04-27T06:13:39","95,83"],
    [24435,"2023-04-27T06:14:21","95,81"],
    [24436,"2023-04-27T06:17:20","95,86"],
    [24437,"2023-04-27T06:17:23","95,82"],
    [24438,"2023-04-27T06:20:53","95,83"],
    [24439,"2023-04-27T06:21:19","95,85"],
    [24440,"2023-04-27T06:23:53","95,85"],
    [24441,"2023-04-27T06:24:23","95,84"],
    [24442,"2023-04-27T06:26:57","95,84"],
    [24443,"2023-04-27T06:28:31","95,85"],
    [24444,"2023-04-27T06:31:35","95,85"],
    [24445,"2023-04-27T06:31:38","95,83"],
    [24446,"2023-04-27T06:34:52","95,83"],
    [24447,"2023-04-27T06:35:05","95,82"],
    [24448,"2023-04-27T06:38:03","95,84"],
    [24449,"2023-04-27T06:38:06","95,8"],
    [24450,"2023-04-27T06:41:32","95,8"],
    [24451,"2023-04-27T06:41:38","95,83"],
    [24452,"2023-04-27T06:44:26","95,78"],
    [24453,"2023-04-27T06:44:42","95,8"],
    [24454,"2023-04-27T06:47:32","95,8"],
    [24455,"2023-04-27T06:47:46","95,78"],
    [24456,"2023-04-27T06:50:45","95,77"],
    [24457,"2023-04-27T06:50:49","95,81"],
    [24458,"2023-04-27T06:53:11","95,78"],
    [24459,"2023-04-27T06:54:04","95,77"],
    [24460,"2023-04-27T06:57:17","95,77"],
    [24461,"2023-04-27T06:57:51","95,75"],
    [24462,"2023-04-27T07:00:03","95,75"],
    [24463,"2023-04-27T07:01:05","95,76"],
    [24464,"2023-04-27T07:04:11","95,76"],
    [24465,"2023-04-27T07:04:15","95,74"],
    [24466,"2023-04-27T07:07:10","95,74"],
    [24467,"2023-04-27T07:07:15","95,72"],
    [24468,"2023-04-27T07:10:13","95,71"],
    [24469,"2023-04-27T07:10:16","95,7"],
    [24470,"2023-04-27T07:13:15","95,71"],
    [24471,"2023-04-27T07:13:18","95,68"],
    [24472,"2023-04-27T07:16:16","95,68"],
    [24473,"2023-04-27T07:16:27","95,71"],
    [24474,"2023-04-27T07:19:23","95,68"],
    [24475,"2023-04-27T07:19:30","95,64"],
    [24476,"2023-04-27T07:22:12","95,64"],
    [24477,"2023-04-27T07:22:36","95,63"],
    [24478,"2023-04-27T07:25:23","95,63"],
    [24479,"2023-04-27T07:25:40","95,61"],
    [24480,"2023-04-27T07:28:07","95,62"],
    [24481,"2023-04-27T07:28:43","95,59"],
    [24482,"2023-04-27T07:31:44","95,58"],
    [24483,"2023-04-27T07:31:47","95,56"],
    [24484,"2023-04-27T07:34:46","95,53"],
    [24485,"2023-04-27T07:34:49","95,57"],
    [24486,"2023-04-27T07:37:39","95,55"],
    [24487,"2023-04-27T07:38:21","95,54"],
    [24488,"2023-04-27T07:41:00","95,53"],
    [24489,"2023-04-27T07:41:31","95,52"],
    [24490,"2023-04-27T07:44:20","95,53"],
    [24491,"2023-04-27T07:44:32","95,55"],
    [24492,"2023-04-27T07:47:28","95,51"],
    [24493,"2023-04-27T07:47:39","95,53"],
    [24494,"2023-04-27T07:50:30","95,52"],
    [24495,"2023-04-27T07:50:46","95,5"],
    [24496,"2023-04-27T07:54:02","95,51"],
    [24497,"2023-04-27T07:54:23","95,48"],
    [24498,"2023-04-27T07:57:28","95,47"],
    [24499,"2023-04-27T07:57:41","95,44"],
    [24500,"2023-04-27T08:00:57","95,44"],
    [24501,"2023-04-27T08:01:00","95,42"],
    [24502,"2023-04-27T08:04:03","95,43"],
    [24503,"2023-04-27T08:04:34","95,44"],
    [24504,"2023-04-27T08:07:14","95,41"],
    [24505,"2023-04-27T08:07:47","95,38"],
    [24506,"2023-04-27T08:10:49","95,37"],
    [24507,"2023-04-27T08:10:58","95,36"],
    [24508,"2023-04-27T08:13:57","95,33"],
    [24509,"2023-04-27T08:14:09","95,31"],
    [24510,"2023-04-27T08:17:11","95,31"],
    [24511,"2023-04-27T08:17:43","95,33"],
    [24512,"2023-04-27T08:20:25","95,31"],
    [24513,"2023-04-27T08:20:49","95,34"],
    [24514,"2023-04-27T08:23:20","95,33"],
    [24515,"2023-04-27T08:23:56","95,31"],
    [24516,"2023-04-27T08:26:56","95,31"],
    [24517,"2023-04-27T08:26:59","95,27"],
    [24518,"2023-04-27T08:30:23","95,26"],
    [24519,"2023-04-27T08:31:00","95,28"],
    [24520,"2023-04-27T08:34:00","95,22"],
    [24521,"2023-04-27T08:34:09","95,24"],
    [24522,"2023-04-27T08:38:02","95,24"],
    [24523,"2023-04-27T08:38:12","95,27"],
    [24524,"2023-04-27T08:41:06","95,23"],
    [24525,"2023-04-27T08:41:13","95,22"],
    [24526,"2023-04-27T08:44:38","95,22"],
    [24527,"2023-04-27T08:45:11","95,24"],
    [24528,"2023-04-27T08:48:11","95,24"],
    [24529,"2023-04-27T08:48:17","95,23"],
    [24530,"2023-04-27T08:51:13","95,18"],
    [24531,"2023-04-27T08:51:18","95,2"],
    [24532,"2023-04-27T08:54:27","95,2"],
    [24533,"2023-04-27T08:54:34","95,18"],
    [24534,"2023-04-27T08:57:32","95,21"],
    [24535,"2023-04-27T08:57:41","95,19"],
    [24536,"2023-04-27T09:00:33","95,18"],
    [24537,"2023-04-27T09:00:44","95,17"],
    [24538,"2023-04-27T09:03:36","95,17"],
    [24539,"2023-04-27T09:03:49","95,19"],
    [24540,"2023-04-27T09:07:16","95,18"],
    [24541,"2023-04-27T09:07:19","95,17"],
    [24542,"2023-04-27T09:09:50","95,17"],
    [24543,"2023-04-27T09:10:22","95,16"],
    [24544,"2023-04-27T09:13:21","95,11"],
    [24545,"2023-04-27T09:13:24","95,13"],
    [24546,"2023-04-27T09:16:23","95,13"],
    [24547,"2023-04-27T09:16:26","95,11"],
    [24548,"2023-04-27T09:20:33","95,1"],
    [24549,"2023-04-27T09:20:37","95,12"],
    [24550,"2023-04-27T09:23:31","95,1"],
    [24551,"2023-04-27T09:23:59","95,11"],
    [24552,"2023-04-27T09:27:05","95,1"],
    [24553,"2023-04-27T09:27:46","95,09"],
    [24554,"2023-04-27T09:31:02","95,1"],
    [24555,"2023-04-27T09:31:22","95,08"],
    [24556,"2023-04-27T09:34:05","95,1"],
    [24557,"2023-04-27T09:34:23","95,13"],
    [24558,"2023-04-27T09:37:07","95,08"],
    [24559,"2023-04-27T09:37:37","95,09"],
    [24560,"2023-04-27T09:40:32","95,02"],
    [24561,"2023-04-27T09:40:39","95"],
    [24562,"2023-04-27T09:43:33","95,07"],
    [24563,"2023-04-27T09:43:39","95,1"],
    [24564,"2023-04-27T09:46:37","94,97"],
    [24565,"2023-04-27T09:46:40","95,01"],
    [24566,"2023-04-27T09:49:39","94,96"],
    [24567,"2023-04-27T09:49:47","94,98"],
    [24568,"2023-04-27T09:52:37","94,98"],
    [24569,"2023-04-27T09:52:47","94,96"],
    [24570,"2023-04-27T09:55:39","94,94"],
    [24571,"2023-04-27T09:55:56","94,91"],
    [24572,"2023-04-27T09:58:54","94,79"],
    [24573,"2023-04-27T09:59:09","94,81"],
    [24574,"2023-04-27T10:02:02","94,84"],
    [24575,"2023-04-27T10:02:16","94,85"],
    [24576,"2023-04-27T10:05:01","94,7"],
    [24577,"2023-04-27T10:05:21","94,73"],
    [24578,"2023-04-27T10:08:18","94,73"],
    [24579,"2023-04-27T10:08:55","94,78"],
    [24580,"2023-04-27T10:11:35","94,64"],
    [24581,"2023-04-27T10:12:07","94,61"],
    [24582,"2023-04-27T10:15:00","94,55"],
    [24583,"2023-04-27T10:15:07","94,58"],
    [24584,"2023-04-27T10:17:42","94,44"],
    [24585,"2023-04-27T10:18:16","94,47"],
    [24586,"2023-04-27T10:21:12","94,33"],
    [24587,"2023-04-27T10:21:17","94,35"],
    [24588,"2023-04-27T10:24:14","94,25"],
    [24589,"2023-04-27T10:24:19","94,27"],
    [24590,"2023-04-27T10:27:16","94,2"],
    [24591,"2023-04-27T10:27:25","94,23"],
    [24592,"2023-04-27T10:30:22","93,91"],
    [24593,"2023-04-27T10:30:26","93,93"],
    [24594,"2023-04-27T10:33:23","93,61"],
    [24595,"2023-04-27T10:33:26","93,64"],
    [24596,"2023-04-27T10:36:25","93,75"],
    [24597,"2023-04-27T10:36:32","93,71"],
    [24598,"2023-04-27T10:39:29","93,25"],
    [24599,"2023-04-27T10:39:45","93,28"],
    [24600,"2023-04-27T10:42:44","92,6"],
    [24601,"2023-04-27T10:42:49","92,63"],
    [24602,"2023-04-27T10:45:49","92,05"],
    [24603,"2023-04-27T10:45:56","92,04"],
    [24604,"2023-04-27T10:48:51","91,42"],
    [24605,"2023-04-27T10:48:56","91,38"],
    [24606,"2023-04-27T10:51:55","90,29"],
    [24607,"2023-04-27T10:52:05","90,28"],
    [24608,"2023-04-27T10:54:56","89,75"],
    [24609,"2023-04-27T10:55:06","89,7"],
    [24610,"2023-04-27T10:57:58","88,88"],
    [24611,"2023-04-27T10:58:08","88,98"],
    [24612,"2023-04-27T11:00:57","88,08"],
    [24613,"2023-04-27T11:01:08","88,22"],
    [24614,"2023-04-27T11:03:54","87,68"],
    [24615,"2023-04-27T11:04:09","87,47"],
    [24616,"2023-04-27T11:07:06","86,73"],
    [24617,"2023-04-27T11:07:11","86,71"],
    [24618,"2023-04-27T11:10:05","85,46"],
    [24619,"2023-04-27T11:10:14","85,49"],
    [24620,"2023-04-27T11:13:13","85,11"],
    [24621,"2023-04-27T11:13:16","85,09"],
    [24622,"2023-04-27T11:16:15","84,55"],
    [24623,"2023-04-27T11:16:18","84,57"],
    [24624,"2023-04-27T11:19:07","84,15"],
    [24625,"2023-04-27T11:19:21","84,2"],
    [24626,"2023-04-27T11:22:19","83,62"],
    [24627,"2023-04-27T11:22:28","83,66"],
    [24628,"2023-04-27T11:25:22","83,33"],
    [24629,"2023-04-27T11:25:30","83,3"],
    [24630,"2023-04-27T11:28:26","82,93"],
    [24631,"2023-04-27T11:28:31","82,9"],
    [24632,"2023-04-27T11:31:28","82,92"],
    [24633,"2023-04-27T11:31:34","82,91"],
    [24634,"2023-04-27T11:34:31","82,71"],
    [24635,"2023-04-27T11:34:44","82,83"],
    [24636,"2023-04-27T11:37:40","82,42"],
    [24637,"2023-04-27T11:37:49","82,41"],
    [24638,"2023-04-27T11:40:49","81,79"],
    [24639,"2023-04-27T11:40:54","81,68"],
    [24640,"2023-04-27T11:43:51","81,01"],
    [24641,"2023-04-27T11:43:57","81,07"],
    [24642,"2023-04-27T11:46:55","80,1"],
    [24643,"2023-04-27T11:46:59","79,98"],
    [24644,"2023-04-27T11:49:58","80,24"],
    [24645,"2023-04-27T11:50:05","80,13"],
    [24646,"2023-04-27T11:53:03","80,32"],
    [24647,"2023-04-27T11:53:10","80,44"],
    [24648,"2023-04-27T11:56:10","81,41"],
    [24649,"2023-04-27T11:56:14","81,47"],
    [24650,"2023-04-27T11:59:11","81,97"],
    [24651,"2023-04-27T11:59:17","81,9"],
    [24652,"2023-04-27T12:02:16","82,8"],
    [24653,"2023-04-27T12:02:25","82,77"],
    [24654,"2023-04-27T12:05:24","83,15"],
    [24655,"2023-04-27T12:05:27","83,12"],
    [24656,"2023-04-27T12:08:26","83,54"],
    [24657,"2023-04-27T12:08:40","83,58"],
    [24658,"2023-04-27T12:11:27","83,74"],
    [24659,"2023-04-27T12:11:47","83,65"],
    [24660,"2023-04-27T12:14:30","83,89"],
    [24661,"2023-04-27T12:14:49","83,84"],
    [24662,"2023-04-27T12:17:49","83,69"],
    [24663,"2023-04-27T12:17:59","83,72"],
    [24664,"2023-04-27T12:20:57","83,52"],
    [24665,"2023-04-27T12:21:06","83,54"],
    [24666,"2023-04-27T12:23:56","83,3"],
    [24667,"2023-04-27T12:24:06","83,41"],
    [24668,"2023-04-27T12:27:02","83,12"],
    [24669,"2023-04-27T12:27:09","83,04"],
    [24670,"2023-04-27T12:30:09","83,42"],
    [24671,"2023-04-27T12:30:12","83,37"],
    [24672,"2023-04-27T12:33:11","83,03"],
    [24673,"2023-04-27T12:33:14","82,94"],
    [24674,"2023-04-27T12:36:12","82,17"],
    [24675,"2023-04-27T12:36:18","82,29"],
    [24676,"2023-04-27T12:39:12","82,55"],
    [24677,"2023-04-27T12:39:19","82,21"],
    [24678,"2023-04-27T12:42:18","81,72"],
    [24679,"2023-04-27T12:42:21","81,86"],
    [24680,"2023-04-27T12:45:18","81,71"],
    [24681,"2023-04-27T12:45:23","81,78"],
    [24682,"2023-04-27T12:48:21","80,83"],
    [24683,"2023-04-27T12:48:25","80,87"],
    [24684,"2023-04-27T12:51:25","81,06"],
    [24685,"2023-04-27T12:51:30","81,1"],
    [24686,"2023-04-27T12:54:00","81,37"],
    [24687,"2023-04-27T12:54:32","80,64"],
    [24688,"2023-04-27T12:57:28","80,36"],
    [24689,"2023-04-27T12:57:39","80,46"],
    [24690,"2023-04-27T13:00:36","80,51"],
    [24691,"2023-04-27T13:00:40","80,53"],
    [24692,"2023-04-27T13:03:36","80,35"],
    [24693,"2023-04-27T13:03:48","80,19"],
    [24694,"2023-04-27T13:06:53","80,2"],
    [24695,"2023-04-27T13:06:57","80,16"],
    [24696,"2023-04-27T13:09:56","79,98"],
    [24697,"2023-04-27T13:09:59","80,09"],
    [24698,"2023-04-27T13:12:55","79,65"],
    [24699,"2023-04-27T13:13:00","79,77"],
    [24700,"2023-04-27T13:15:59","79,55"],
    [24701,"2023-04-27T13:16:04","79,56"],
    [24702,"2023-04-27T13:18:57","79,97"],
    [24703,"2023-04-27T13:19:06","79,95"],
    [24704,"2023-04-27T13:22:05","80,24"],
    [24705,"2023-04-27T13:22:08","80,26"],
    [24706,"2023-04-27T13:25:07","80,3"],
    [24707,"2023-04-27T13:25:10","80,15"],
    [24708,"2023-04-27T13:28:08","79,88"],
    [24709,"2023-04-27T13:28:11","79,85"],
    [24710,"2023-04-27T13:31:08","80,46"],
    [24711,"2023-04-27T13:31:11","80,39"],
    [24712,"2023-04-27T13:34:08","80,57"],
    [24713,"2023-04-27T13:34:14","80,6"],
    [24714,"2023-04-27T13:37:11","80,33"],
    [24715,"2023-04-27T13:37:16","80,32"],
    [24716,"2023-04-27T13:40:15","80,23"],
    [24717,"2023-04-27T13:40:18","80,16"],
    [24718,"2023-04-27T13:43:18","79,89"],
    [24719,"2023-04-27T13:43:24","79,92"],
    [24720,"2023-04-27T13:46:19","79,99"],
    [24721,"2023-04-27T13:46:25","79,81"],
    [24722,"2023-04-27T13:49:25","80,07"],
    [24723,"2023-04-27T13:49:28","80,01"],
    [24724,"2023-04-27T13:52:26","79,38"],
    [24725,"2023-04-27T13:52:31","79,46"],
    [24726,"2023-04-27T13:55:31","79,86"],
    [24727,"2023-04-27T13:55:37","79,95"],
    [24728,"2023-04-27T13:58:36","79,35"],
    [24729,"2023-04-27T13:58:44","79,41"],
    [24730,"2023-04-27T14:01:40","79,32"],
    [24731,"2023-04-27T14:01:59","79,64"],
    [24732,"2023-04-27T14:04:49","79,24"],
    [24733,"2023-04-27T14:05:00","79,29"],
    [24734,"2023-04-27T14:07:59","79,43"],
    [24735,"2023-04-27T14:08:02","79,56"],
    [24736,"2023-04-27T14:11:00","79,6"],
    [24737,"2023-04-27T14:11:03","79,55"],
    [24738,"2023-04-27T14:14:02","79,53"],
    [24739,"2023-04-27T14:14:24","79,57"],
    [24740,"2023-04-27T14:17:27","79,57"],
    [24741,"2023-04-27T14:17:30","79,49"],
    [24742,"2023-04-27T14:20:12","79,46"],
    [24743,"2023-04-27T14:20:31","79,75"],
    [24744,"2023-04-27T14:23:11","79,26"],
    [24745,"2023-04-27T14:23:32","79,22"],
    [24746,"2023-04-27T14:26:15","79,18"],
    [24747,"2023-04-27T14:26:38","78,9"],
    [24748,"2023-04-27T14:29:22","79,41"],
    [24749,"2023-04-27T14:29:42","79,47"],
    [24750,"2023-04-27T14:32:16","79,49"],
    [24751,"2023-04-27T14:33:00","79,55"],
    [24752,"2023-04-27T14:35:57","79,35"],
    [24753,"2023-04-27T14:36:00","79,39"],
    [24754,"2023-04-27T14:38:58","79,35"],
    [24755,"2023-04-27T14:39:03","79,47"],
    [24756,"2023-04-27T14:41:55","79,51"],
    [24757,"2023-04-27T14:42:03","79,56"],
    [24758,"2023-04-27T14:45:01","79,42"],
    [24759,"2023-04-27T14:45:05","79,38"],
    [24760,"2023-04-27T14:48:04","79,69"],
    [24761,"2023-04-27T14:48:14","79,65"],
    [24762,"2023-04-27T14:51:12","79,21"],
    [24763,"2023-04-27T14:51:16","79,16"],
    [24764,"2023-04-27T14:54:14","79,47"],
    [24765,"2023-04-27T14:54:17","79,48"],
    [24766,"2023-04-27T14:57:10","79,41"],
    [24767,"2023-04-27T14:57:23","79,56"],
    [24768,"2023-04-27T14:59:47","79,36"],
    [24769,"2023-04-27T15:00:32","79,49"],
    [24770,"2023-04-27T15:03:25","79,12"],
    [24771,"2023-04-27T15:03:35","79,04"],
    [24772,"2023-04-27T15:06:33","79,03"],
    [24773,"2023-04-27T15:06:36","78,91"],
    [24774,"2023-04-27T15:09:35","79,2"],
    [24775,"2023-04-27T15:09:40","79,25"],
    [24776,"2023-04-27T15:12:30","79,25"],
    [24777,"2023-04-27T15:12:49","79,23"],
    [24778,"2023-04-27T15:15:45","79,36"],
    [24779,"2023-04-27T15:15:51","79,41"],
    [24780,"2023-04-27T15:18:47","79,14"],
    [24781,"2023-04-27T15:18:54","79,11"],
    [24782,"2023-04-27T15:21:53","79,31"],
    [24783,"2023-04-27T15:21:57","79,29"],
    [24784,"2023-04-27T15:24:55","79,41"],
    [24785,"2023-04-27T15:25:01","79,34"],
    [24786,"2023-04-27T15:27:57","79,57"],
    [24787,"2023-04-27T15:28:02","79,54"],
    [24788,"2023-04-27T15:30:59","79,47"],
    [24789,"2023-04-27T15:31:02","79,48"],
    [24790,"2023-04-27T15:34:01","79,28"],
    [24791,"2023-04-27T15:34:07","79,24"],
    [24792,"2023-04-27T15:37:06","79,52"],
    [24793,"2023-04-27T15:37:09","79,54"],
    [24794,"2023-04-27T15:40:04","79,39"],
    [24795,"2023-04-27T15:40:09","79,33"],
    [24796,"2023-04-27T15:43:07","79,92"],
    [24797,"2023-04-27T15:43:10","79,93"],
    [24798,"2023-04-27T15:46:08","79,69"],
    [24799,"2023-04-27T15:46:13","79,64"],
    [24800,"2023-04-27T15:49:11","80,02"],
    [24801,"2023-04-27T15:49:16","80,08"],
    [24802,"2023-04-27T15:52:16","79,86"],
    [24803,"2023-04-27T15:52:20","79,88"],
    [24804,"2023-04-27T15:55:02","80,07"],
    [24805,"2023-04-27T15:55:23","80,12"],
    [24806,"2023-04-27T15:58:12","79,69"],
    [24807,"2023-04-27T15:58:25","79,78"],
    [24808,"2023-04-27T16:01:21","80,16"],
    [24809,"2023-04-27T16:01:25","80,14"],
    [24810,"2023-04-27T16:04:23","79,93"],
    [24811,"2023-04-27T16:04:26","79,9"],
    [24812,"2023-04-27T16:07:25","80,03"],
    [24813,"2023-04-27T16:07:29","80,05"],
    [24814,"2023-04-27T16:10:27","80,24"],
    [24815,"2023-04-27T16:10:40","80,27"],
    [24816,"2023-04-27T16:13:37","80,39"],
    [24817,"2023-04-27T16:13:40","80,38"],
    [24818,"2023-04-27T16:16:38","80,48"],
    [24819,"2023-04-27T16:16:46","80,44"],
    [24820,"2023-04-27T16:19:45","80,26"],
    [24821,"2023-04-27T16:19:59","80,3"],
    [24822,"2023-04-27T16:22:50","80,13"],
    [24823,"2023-04-27T16:23:22","80,12"],
    [24824,"2023-04-27T16:25:47","79,93"],
    [24825,"2023-04-27T16:26:25","80,14"],
    [24826,"2023-04-27T16:29:21","80,18"],
    [24827,"2023-04-27T16:29:27","80,21"],
    [24828,"2023-04-27T16:32:27","80,08"],
    [24829,"2023-04-27T16:32:36","80,13"],
    [24830,"2023-04-27T16:35:33","79,94"],
    [24831,"2023-04-27T16:35:38","79,98"],
    [24832,"2023-04-27T16:38:37","79,73"],
    [24833,"2023-04-27T16:38:47","79,82"],
    [24834,"2023-04-27T16:41:46","79,89"],
    [24835,"2023-04-27T16:41:55","79,91"],
    [24836,"2023-04-27T16:44:52","79,93"],
    [24837,"2023-04-27T16:44:59","79,84"],
    [24838,"2023-04-27T16:47:52","79,87"],
    [24839,"2023-04-27T16:48:04","79,85"],
    [24840,"2023-04-27T16:50:56","79,74"],
    [24841,"2023-04-27T16:51:11","79,73"],
    [24842,"2023-04-27T16:54:09","79,76"],
    [24843,"2023-04-27T16:54:15","79,78"],
    [24844,"2023-04-27T16:57:13","79,78"],
    [24845,"2023-04-27T16:57:16","79,79"],
    [24846,"2023-04-27T17:00:12","79,91"],
    [24847,"2023-04-27T17:00:17","79,92"],
    [24848,"2023-04-27T17:03:16","79,89"],
    [24849,"2023-04-27T17:03:19","79,91"],
    [24850,"2023-04-27T17:06:18","79,8"],
    [24851,"2023-04-27T17:06:38","79,84"],
    [24852,"2023-04-27T17:09:31","79,73"],
    [24853,"2023-04-27T17:09:43","79,76"],
    [24854,"2023-04-27T17:12:20","79,73"],
    [24855,"2023-04-27T17:12:46","79,79"],
    [24856,"2023-04-27T17:15:44","79,9"],
    [24857,"2023-04-27T17:15:47","79,86"],
    [24858,"2023-04-27T17:18:35","79,91"],
    [24859,"2023-04-27T17:18:52","79,99"],
    [24860,"2023-04-27T17:21:30","80,16"],
    [24861,"2023-04-27T17:21:58","80,1"],
    [24862,"2023-04-27T17:24:55","80,2"],
    [24863,"2023-04-27T17:25:02","80,22"],
    [24864,"2023-04-27T17:27:30","80,34"],
    [24865,"2023-04-27T17:28:04","80,44"],
    [24866,"2023-04-27T17:30:59","80,59"],
    [24867,"2023-04-27T17:31:06","80,63"],
    [24868,"2023-04-27T17:34:06","80,89"],
    [24869,"2023-04-27T17:34:11","80,86"],
    [24870,"2023-04-27T17:37:08","81,09"],
    [24871,"2023-04-27T17:37:11","81,07"],
    [24872,"2023-04-27T17:39:45","81,36"],
    [24873,"2023-04-27T17:40:22","81,14"],
    [24874,"2023-04-27T17:43:08","81,36"],
    [24875,"2023-04-27T17:43:22","81,38"],
    [24876,"2023-04-27T17:46:50","81,39"],
    [24877,"2023-04-27T17:47:14","81,33"],
    [24878,"2023-04-27T17:50:08","81,33"],
    [24879,"2023-04-27T17:50:19","81,38"],
    [24880,"2023-04-27T17:53:19","81,26"],
    [24881,"2023-04-27T17:53:23","81,23"],
    [24882,"2023-04-27T17:56:27","81,23"],
    [24883,"2023-04-27T17:56:30","81,25"],
    [24884,"2023-04-27T17:59:28","81,29"],
    [24885,"2023-04-27T17:59:31","81,31"],
    [24886,"2023-04-27T18:02:25","81,43"],
    [24887,"2023-04-27T18:02:35","81,38"],
    [24888,"2023-04-27T18:05:36","81,39"],
    [24889,"2023-04-27T18:05:39","81,4"],
    [24890,"2023-04-27T18:08:33","81,49"],
    [24891,"2023-04-27T18:08:56","81,5"],
    [24892,"2023-04-27T18:11:55","81,5"],
    [24893,"2023-04-27T18:12:05","81,53"],
    [24894,"2023-04-27T18:15:05","81,54"],
    [24895,"2023-04-27T18:15:08","81,55"],
    [24896,"2023-04-27T18:18:28","81,56"],
    [24897,"2023-04-27T18:18:37","81,53"],
    [24898,"2023-04-27T18:21:37","81,56"],
    [24899,"2023-04-27T18:21:43","81,57"],
    [24900,"2023-04-27T18:24:45","81,58"],
    [24901,"2023-04-27T18:24:48","81,59"],
    [24902,"2023-04-27T18:27:43","81,5"],
    [24903,"2023-04-27T18:27:51","81,54"],
    [24904,"2023-04-27T18:30:58","81,55"],
    [24905,"2023-04-27T18:31:01","81,53"],
    [24906,"2023-04-27T18:34:00","81,4"],
    [24907,"2023-04-27T18:34:26","81,45"],
    [24908,"2023-04-27T18:37:06","81,51"],
    [24909,"2023-04-27T18:37:39","81,5"],
    [24910,"2023-04-27T18:40:41","81,49"],
    [24911,"2023-04-27T18:40:44","81,47"],
    [24912,"2023-04-27T18:43:38","81,54"],
    [24913,"2023-04-27T18:43:44","81,52"],
    [24914,"2023-04-27T18:46:38","81,52"],
    [24915,"2023-04-27T18:46:47","81,54"],
    [24916,"2023-04-27T18:49:38","81,57"],
    [24917,"2023-04-27T18:49:47","81,6"],
    [24918,"2023-04-27T18:52:45","81,68"],
    [24919,"2023-04-27T18:52:48","81,75"],
    [24920,"2023-04-27T18:55:45","81,65"],
    [24921,"2023-04-27T18:55:48","81,66"],
    [24922,"2023-04-27T18:58:46","81,7"],
    [24923,"2023-04-27T18:58:49","81,69"],
    [24924,"2023-04-27T19:01:49","81,7"],
    [24925,"2023-04-27T19:01:52","81,68"],
    [24926,"2023-04-27T19:04:31","81,74"],
    [24927,"2023-04-27T19:04:58","81,73"],
    [24928,"2023-04-27T19:08:11","81,74"],
    [24929,"2023-04-27T19:08:32","81,75"],
    [24930,"2023-04-27T19:11:32","81,6"],
    [24931,"2023-04-27T19:11:35","81,62"],
    [24932,"2023-04-27T19:14:32","81,46"],
    [24933,"2023-04-27T19:14:35","81,48"],
    [24934,"2023-04-27T19:17:33","81,34"],
    [24935,"2023-04-27T19:17:45","81,36"],
    [24936,"2023-04-27T19:20:42","81,44"],
    [24937,"2023-04-27T19:20:45","81,48"],
    [24938,"2023-04-27T19:23:42","81,32"],
    [24939,"2023-04-27T19:23:45","81,34"],
    [24940,"2023-04-27T19:26:43","81,41"],
    [24941,"2023-04-27T19:26:52","81,38"],
    [24942,"2023-04-27T19:29:43","81,42"],
    [24943,"2023-04-27T19:29:55","81,47"],
    [24944,"2023-04-27T19:32:37","81,48"],
    [24945,"2023-04-27T19:32:58","81,49"],
    [24946,"2023-04-27T19:35:53","81,59"],
    [24947,"2023-04-27T19:35:59","81,62"],
    [24948,"2023-04-27T19:38:56","81,51"],
    [24949,"2023-04-27T19:38:59","81,53"],
    [24950,"2023-04-27T19:41:50","81,51"],
    [24951,"2023-04-27T19:42:05","81,54"],
    [24952,"2023-04-27T19:45:09","81,55"],
    [24953,"2023-04-27T19:45:18","81,58"],
    [24954,"2023-04-27T19:48:12","81,67"],
    [24955,"2023-04-27T19:48:27","81,61"],
    [24956,"2023-04-27T19:51:21","81,53"],
    [24957,"2023-04-27T19:51:27","81,5"],
    [24958,"2023-04-27T19:54:27","81,5"],
    [24959,"2023-04-27T19:54:33","81,48"],
    [24960,"2023-04-27T19:57:22","81,56"],
    [24961,"2023-04-27T19:58:04","81,54"],
    [24962,"2023-04-27T20:01:01","81,67"],
    [24963,"2023-04-27T20:01:04","81,65"],
    [24964,"2023-04-27T20:03:58","81,76"],
    [24965,"2023-04-27T20:04:10","81,78"],
    [24966,"2023-04-27T20:07:08","81,87"],
    [24967,"2023-04-27T20:07:14","81,88"],
    [24968,"2023-04-27T20:09:56","81,98"],
    [24969,"2023-04-27T20:10:23","81,96"],
    [24970,"2023-04-27T20:13:17","82,04"],
    [24971,"2023-04-27T20:13:26","82,05"],
    [24972,"2023-04-27T20:16:24","82,06"],
    [24973,"2023-04-27T20:16:27","82,07"],
    [24974,"2023-04-27T20:19:24","81,92"],
    [24975,"2023-04-27T20:20:06","81,9"],
    [24976,"2023-04-27T20:23:04","81,9"],
    [24977,"2023-04-27T20:23:07","81,88"],
    [24978,"2023-04-27T20:25:49","81,87"],
    [24979,"2023-04-27T20:26:31","81,85"],
    [24980,"2023-04-27T20:29:25","82,04"],
    [24981,"2023-04-27T20:29:40","82,03"],
    [24982,"2023-04-27T20:32:44","82,03"],
    [24983,"2023-04-27T20:32:53","82,04"],
    [24984,"2023-04-27T20:35:53","82,09"],
    [24985,"2023-04-27T20:35:56","82,11"],
    [24986,"2023-04-27T20:38:53","82,19"],
    [24987,"2023-04-27T20:38:56","82,18"],
    [24988,"2023-04-27T20:41:53","82,4"],
    [24989,"2023-04-27T20:41:56","82,36"],
    [24990,"2023-04-27T20:44:53","82,43"],
    [24991,"2023-04-27T20:45:03","82,45"],
    [24992,"2023-04-27T20:47:57","82,74"],
    [24993,"2023-04-27T20:48:03","82,71"],
    [24994,"2023-04-27T20:51:00","82,79"],
    [24995,"2023-04-27T20:51:03","82,77"],
    [24996,"2023-04-27T20:53:58","82,92"],
    [24997,"2023-04-27T20:54:07","82,93"],
    [24998,"2023-04-27T20:57:10","82,94"],
    [24999,"2023-04-27T20:57:13","82,97"],
    [25000,"2023-04-27T20:59:58","82,99"],
    [25001,"2023-04-27T21:00:16","82,97"],
    [25002,"2023-04-27T21:00:40","83,02"],
    [25003,"2023-04-27T21:03:26","83,2"],
    [25004,"2023-04-27T21:03:41","83,21"],
    [25005,"2023-04-27T21:06:32","83,28"],
    [25006,"2023-04-27T21:06:44","83,26"],
    [25007,"2023-04-27T21:09:42","83,51"],
    [25008,"2023-04-27T21:09:45","83,53"],
    [25009,"2023-04-27T21:12:42","83,8"],
    [25010,"2023-04-27T21:12:45","83,83"],
    [25011,"2023-04-27T21:15:38","84,14"],
    [25012,"2023-04-27T21:16:03","84,23"],
    [25013,"2023-04-27T21:18:43","84,67"],
    [25014,"2023-04-27T21:19:06","84,75"],
    [25015,"2023-04-27T21:21:41","85,14"],
    [25016,"2023-04-27T21:22:09","85,24"],
    [25017,"2023-04-27T21:24:47","85,58"],
    [25018,"2023-04-27T21:25:14","85,61"],
    [25019,"2023-04-27T21:27:56","86,11"],
    [25020,"2023-04-27T21:28:18","86,02"],
    [25021,"2023-04-27T21:30:57","86,36"],
    [25022,"2023-04-27T21:31:35","86,41"],
    [25023,"2023-04-27T21:34:08","86,65"],
    [25024,"2023-04-27T21:34:45","86,68"],
    [25025,"2023-04-27T21:37:43","86,99"],
    [25026,"2023-04-27T21:37:46","87,01"],
    [25027,"2023-04-27T21:40:43","87,12"],
    [25028,"2023-04-27T21:40:55","87,14"],
    [25029,"2023-04-27T21:43:53","87,5"],
    [25030,"2023-04-27T21:43:56","87,51"],
    [25031,"2023-04-27T21:46:47","87,62"],
    [25032,"2023-04-27T21:46:59","87,63"],
    [25033,"2023-04-27T21:49:46","87,84"],
    [25034,"2023-04-27T21:50:08","87,81"],
    [25035,"2023-04-27T21:52:58","88,04"],
    [25036,"2023-04-27T21:53:11","88,06"],
    [25037,"2023-04-27T21:56:08","88,19"],
    [25038,"2023-04-27T21:56:11","88,16"],
    [25039,"2023-04-27T21:59:06","88,32"],
    [25040,"2023-04-27T21:59:18","88,33"],
    [25041,"2023-04-27T22:02:16","88,63"],
    [25042,"2023-04-27T22:02:29","88,61"],
    [25043,"2023-04-27T22:05:24","88,75"],
    [25044,"2023-04-27T22:05:31","88,77"],
    [25045,"2023-04-27T22:08:25","88,89"],
    [25046,"2023-04-27T22:08:35","88,88"],
    [25047,"2023-04-27T22:11:27","89,04"],
    [25048,"2023-04-27T22:11:38","89,06"],
    [25049,"2023-04-27T22:14:20","89,2"],
    [25050,"2023-04-27T22:14:41","89,23"],
    [25051,"2023-04-27T22:17:38","89,35"],
    [25052,"2023-04-27T22:17:42","89,33"],
    [25053,"2023-04-27T22:20:39","89,52"],
    [25054,"2023-04-27T22:21:19","89,47"],
    [25055,"2023-04-27T22:24:15","89,66"],
    [25056,"2023-04-27T22:24:19","89,67"],
    [25057,"2023-04-27T22:27:16","89,83"],
    [25058,"2023-04-27T22:27:26","89,82"],
    [25059,"2023-04-27T22:30:16","89,94"],
    [25060,"2023-04-27T22:30:32","89,89"],
    [25061,"2023-04-27T22:33:28","89,94"],
    [25062,"2023-04-27T22:33:51","89,96"],
    [25063,"2023-04-27T22:36:50","90,16"],
    [25064,"2023-04-27T22:37:17","90,11"],
    [25065,"2023-04-27T22:40:14","90,28"],
    [25066,"2023-04-27T22:40:18","90,34"],
    [25067,"2023-04-27T22:42:53","90,33"],
    [25068,"2023-04-27T22:43:19","90,41"],
    [25069,"2023-04-27T22:46:03","90,5"],
    [25070,"2023-04-27T22:46:24","90,47"],
    [25071,"2023-04-27T22:49:01","90,63"],
    [25072,"2023-04-27T22:49:30","90,56"],
    [25073,"2023-04-27T22:52:11","90,66"],
    [25074,"2023-04-27T22:52:31","90,65"],
    [25075,"2023-04-27T22:54:57","90,79"],
    [25076,"2023-04-27T22:55:38","90,8"],
    [25077,"2023-04-27T22:58:32","90,87"],
    [25078,"2023-04-27T22:58:57","90,86"],
    [25079,"2023-04-27T23:01:56","90,98"],
    [25080,"2023-04-27T23:02:01","91"],
    [25081,"2023-04-27T23:04:57","91,03"],
    [25082,"2023-04-27T23:05:05","91,02"],
    [25083,"2023-04-27T23:08:02","91,11"],
    [25084,"2023-04-27T23:08:11","91,1"],
    [25085,"2023-04-27T23:11:10","91,17"],
    [25086,"2023-04-27T23:11:21","91,19"],
    [25087,"2023-04-27T23:14:08","91,25"],
    [25088,"2023-04-27T23:14:30","91,27"],
    [25089,"2023-04-27T23:17:26","91,38"],
    [25090,"2023-04-27T23:17:58","91,39"],
    [25091,"2023-04-27T23:20:37","91,45"],
    [25092,"2023-04-27T23:21:01","91,48"],
    [25093,"2023-04-27T23:23:43","91,5"],
    [25094,"2023-04-27T23:24:10","91,54"],
    [25095,"2023-04-27T23:27:09","91,7"],
    [25096,"2023-04-27T23:27:17","91,66"],
    [25097,"2023-04-27T23:30:11","91,62"],
    [25098,"2023-04-27T23:30:22","91,58"],
    [25099,"2023-04-27T23:33:17","91,62"],
    [25100,"2023-04-27T23:33:28","91,66"],
    [25101,"2023-04-27T23:36:25","91,83"],
    [25102,"2023-04-27T23:36:32","91,85"],
    [25103,"2023-04-27T23:39:23","91,82"],
    [25104,"2023-04-27T23:39:33","91,8"],
    [25105,"2023-04-27T23:42:27","91,9"],
    [25106,"2023-04-27T23:42:37","91,89"],
    [25107,"2023-04-27T23:45:31","91,93"],
    [25108,"2023-04-27T23:45:38","91,94"],
    [25109,"2023-04-27T23:48:35","91,91"],
    [25110,"2023-04-27T23:48:39","91,89"],
    [25111,"2023-04-27T23:51:36","92,24"],
    [25112,"2023-04-27T23:51:42","92,26"],
    [25113,"2023-04-27T23:54:36","92,16"],
    [25114,"2023-04-27T23:54:45","92,19"],
    [25115,"2023-04-27T23:57:43","92,29"],
    [25116,"2023-04-27T23:58:33","92,28"],
    [25117,"2023-04-28T00:01:44","92,27"],
    [25118,"2023-04-28T00:01:52","92,29"],
    [25119,"2023-04-28T00:04:37","92,3"],
    [25120,"2023-04-28T00:04:52","92,32"],
    [25121,"2023-04-28T00:07:51","92,47"],
    [25122,"2023-04-28T00:07:59","92,49"],
    [25123,"2023-04-28T00:10:34","92,47"],
    [25124,"2023-04-28T00:11:04","92,45"],
    [25125,"2023-04-28T00:13:46","92,51"],
    [25126,"2023-04-28T00:14:05","92,5"],
    [25127,"2023-04-28T00:17:05","92,64"],
    [25128,"2023-04-28T00:17:21","92,62"],
    [25129,"2023-04-28T00:20:22","92,63"],
    [25130,"2023-04-28T00:20:53","92,64"],
    [25131,"2023-04-28T00:23:51","92,69"],
    [25132,"2023-04-28T00:23:56","92,66"],
    [25133,"2023-04-28T00:26:51","92,69"],
    [25134,"2023-04-28T00:27:05","92,71"],
    [25135,"2023-04-28T00:30:03","92,77"],
    [25136,"2023-04-28T00:30:08","92,76"],
    [25137,"2023-04-28T00:33:06","92,8"],
    [25138,"2023-04-28T00:33:13","92,81"],
    [25139,"2023-04-28T00:35:33","92,84"],
    [25140,"2023-04-28T00:36:15","92,86"],
    [25141,"2023-04-28T00:39:10","92,85"],
    [25142,"2023-04-28T00:39:17","92,92"],
    [25143,"2023-04-28T00:42:08","92,92"],
    [25144,"2023-04-28T00:42:19","92,9"],
    [25145,"2023-04-28T00:45:18","93,04"],
    [25146,"2023-04-28T00:45:21","93,02"],
    [25147,"2023-04-28T00:47:45","93,01"],
    [25148,"2023-04-28T00:48:23","92,99"],
    [25149,"2023-04-28T00:51:18","93,1"],
    [25150,"2023-04-28T00:51:30","93,14"],
    [25151,"2023-04-28T00:54:26","93,18"],
    [25152,"2023-04-28T00:54:30","93,17"],
    [25153,"2023-04-28T00:57:28","93,11"],
    [25154,"2023-04-28T00:57:34","93,08"],
    [25155,"2023-04-28T01:00:28","93,25"],
    [25156,"2023-04-28T01:00:40","93,19"],
    [25157,"2023-04-28T01:03:33","93,21"],
    [25158,"2023-04-28T01:03:43","93,26"],
    [25159,"2023-04-28T01:06:43","93,32"],
    [25160,"2023-04-28T01:06:48","93,3"],
    [25161,"2023-04-28T01:09:30","93,2"],
    [25162,"2023-04-28T01:09:49","93,22"],
    [25163,"2023-04-28T01:12:48","93,27"],
    [25164,"2023-04-28T01:12:52","93,28"],
    [25165,"2023-04-28T01:15:56","93,29"],
    [25166,"2023-04-28T01:16:25","93,35"],
    [25167,"2023-04-28T01:19:30","93,35"],
    [25168,"2023-04-28T01:19:41","93,33"],
    [25169,"2023-04-28T01:22:41","93,46"],
    [25170,"2023-04-28T01:22:44","93,44"],
    [25171,"2023-04-28T01:25:31","93,39"],
    [25172,"2023-04-28T01:25:49","93,41"],
    [25173,"2023-04-28T01:28:38","93,45"],
    [25174,"2023-04-28T01:28:56","93,48"],
    [25175,"2023-04-28T01:31:54","93,58"],
    [25176,"2023-04-28T01:32:06","93,61"],
    [25177,"2023-04-28T01:35:05","93,53"],
    [25178,"2023-04-28T01:35:40","93,52"],
    [25179,"2023-04-28T01:38:19","93,56"],
    [25180,"2023-04-28T01:38:51","93,53"],
    [25181,"2023-04-28T01:41:48","93,6"],
    [25182,"2023-04-28T01:41:52","93,58"],
    [25183,"2023-04-28T01:44:46","93,74"],
    [25184,"2023-04-28T01:44:54","93,71"],
    [25185,"2023-04-28T01:47:31","93,72"],
    [25186,"2023-04-28T01:48:16","93,75"],
    [25187,"2023-04-28T01:51:13","93,64"],
    [25188,"2023-04-28T01:51:24","93,62"],
    [25189,"2023-04-28T01:54:23","93,74"],
    [25190,"2023-04-28T01:54:29","93,77"],
    [25191,"2023-04-28T01:57:28","93,69"],
    [25192,"2023-04-28T01:57:31","93,74"],
    [25193,"2023-04-28T02:00:33","93,74"],
    [25194,"2023-04-28T02:00:43","93,79"],
    [25195,"2023-04-28T02:03:33","93,89"],
    [25196,"2023-04-28T02:03:48","93,9"],
    [25197,"2023-04-28T02:06:45","93,91"],
    [25198,"2023-04-28T02:06:52","93,88"],
    [25199,"2023-04-28T02:09:45","93,88"],
    [25200,"2023-04-28T02:10:01","93,93"],
    [25201,"2023-04-28T02:12:52","94,12"],
    [25202,"2023-04-28T02:13:06","94,1"],
    [25203,"2023-04-28T02:16:04","94,21"],
    [25204,"2023-04-28T02:16:07","94,23"],
    [25205,"2023-04-28T02:19:06","94,29"],
    [25206,"2023-04-28T02:19:10","94,31"],
    [25207,"2023-04-28T02:22:10","94,2"],
    [25208,"2023-04-28T02:22:29","94,18"],
    [25209,"2023-04-28T02:25:11","94,3"],
    [25210,"2023-04-28T02:25:34","94,36"],
    [25211,"2023-04-28T02:28:03","94,42"],
    [25212,"2023-04-28T02:28:41","94,44"],
    [25213,"2023-04-28T02:31:40","94,4"],
    [25214,"2023-04-28T02:31:43","94,35"],
    [25215,"2023-04-28T02:34:19","94,26"],
    [25216,"2023-04-28T02:35:01","94,31"],
    [25217,"2023-04-28T02:37:32","94,32"],
    [25218,"2023-04-28T02:38:05","94,4"],
    [25219,"2023-04-28T02:40:59","94,52"],
    [25220,"2023-04-28T02:41:18","94,49"],
    [25221,"2023-04-28T02:44:28","94,5"],
    [25222,"2023-04-28T02:45:08","94,59"],
    [25223,"2023-04-28T02:48:03","94,49"],
    [25224,"2023-04-28T02:48:14","94,54"],
    [25225,"2023-04-28T02:51:01","94,65"],
    [25226,"2023-04-28T02:51:27","94,67"],
    [25227,"2023-04-28T02:54:23","94,68"],
    [25228,"2023-04-28T02:54:34","94,7"],
    [25229,"2023-04-28T02:57:28","94,51"],
    [25230,"2023-04-28T02:57:36","94,5"],
    [25231,"2023-04-28T03:00:31","94,62"],
    [25232,"2023-04-28T03:00:37","94,59"],
    [25233,"2023-04-28T03:03:35","94,74"],
    [25234,"2023-04-28T03:04:08","94,76"],
    [25235,"2023-04-28T03:06:41","94,67"],
    [25236,"2023-04-28T03:07:14","94,73"],
    [25237,"2023-04-28T03:09:56","94,97"],
    [25238,"2023-04-28T03:10:22","94,9"],
    [25239,"2023-04-28T03:12:58","94,93"],
    [25240,"2023-04-28T03:13:23","94,89"],
    [25241,"2023-04-28T03:16:03","94,85"],
    [25242,"2023-04-28T03:16:27","94,79"],
    [25243,"2023-04-28T03:19:26","94,88"],
    [25244,"2023-04-28T03:19:29","94,92"],
    [25245,"2023-04-28T03:22:29","95,08"],
    [25246,"2023-04-28T03:22:36","95,06"],
    [25247,"2023-04-28T03:25:35","94,96"],
    [25248,"2023-04-28T03:25:41","94,99"],
    [25249,"2023-04-28T03:28:38","94,94"],
    [25250,"2023-04-28T03:28:43","94,98"],
    [25251,"2023-04-28T03:31:19","95,07"],
    [25252,"2023-04-28T03:31:56","95,08"],
    [25253,"2023-04-28T03:34:26","95,01"],
    [25254,"2023-04-28T03:35:04","95,12"],
    [25255,"2023-04-28T03:38:03","95,08"],
    [25256,"2023-04-28T03:38:08","95,06"],
    [25257,"2023-04-28T03:40:55","95,13"],
    [25258,"2023-04-28T03:41:10","95,16"],
    [25259,"2023-04-28T03:44:05","95,23"],
    [25260,"2023-04-28T03:44:15","95,2"],
    [25261,"2023-04-28T03:47:04","95,21"],
    [25262,"2023-04-28T03:47:15","95,23"],
    [25263,"2023-04-28T03:50:13","95,21"],
    [25264,"2023-04-28T03:50:16","95,2"],
    [25265,"2023-04-28T03:52:42","95,34"],
    [25266,"2023-04-28T03:53:26","95,33"],
    [25267,"2023-04-28T03:56:28","95,33"],
    [25268,"2023-04-28T03:56:37","95,31"],
    [25269,"2023-04-28T03:59:29","95,35"],
    [25270,"2023-04-28T03:59:39","95,33"],
    [25271,"2023-04-28T04:02:24","95,33"],
    [25272,"2023-04-28T04:02:43","95,35"],
    [25273,"2023-04-28T04:05:34","95,46"],
    [25274,"2023-04-28T04:05:47","95,42"],
    [25275,"2023-04-28T04:08:42","95,37"],
    [25276,"2023-04-28T04:08:49","95,4"],
    [25277,"2023-04-28T04:11:50","95,4"],
    [25278,"2023-04-28T04:11:53","95,37"],
    [25279,"2023-04-28T04:14:51","95,47"],
    [25280,"2023-04-28T04:14:56","95,45"],
    [25281,"2023-04-28T04:17:15","95,45"],
    [25282,"2023-04-28T04:18:04","95,49"],
    [25283,"2023-04-28T04:21:02","95,53"],
    [25284,"2023-04-28T04:21:16","95,55"],
    [25285,"2023-04-28T04:24:14","95,57"],
    [25286,"2023-04-28T04:24:47","95,59"],
    [25287,"2023-04-28T04:27:20","95,61"],
    [25288,"2023-04-28T04:27:54","95,62"],
    [25289,"2023-04-28T04:30:23","95,59"],
    [25290,"2023-04-28T04:30:56","95,57"],
    [25291,"2023-04-28T04:33:49","95,62"],
    [25292,"2023-04-28T04:34:25","95,63"],
    [25293,"2023-04-28T04:37:21","95,66"],
    [25294,"2023-04-28T04:38:05","95,69"],
    [25295,"2023-04-28T04:41:03","95,7"],
    [25296,"2023-04-28T04:41:06","95,71"],
    [25297,"2023-04-28T04:44:09","95,72"],
    [25298,"2023-04-28T04:44:18","95,74"],
    [25299,"2023-04-28T04:47:16","95,78"],
    [25300,"2023-04-28T04:47:19","95,77"],
    [25301,"2023-04-28T04:50:17","95,82"],
    [25302,"2023-04-28T04:50:27","95,85"],
    [25303,"2023-04-28T04:53:28","95,85"],
    [25304,"2023-04-28T04:53:32","95,83"],
    [25305,"2023-04-28T04:56:31","95,92"],
    [25306,"2023-04-28T04:56:58","95,89"],
    [25307,"2023-04-28T04:59:43","95,9"],
    [25308,"2023-04-28T04:59:59","95,91"],
    [25309,"2023-04-28T05:02:01","95,92"],
    [25310,"2023-04-28T05:03:07","95,94"],
    [25311,"2023-04-28T05:06:10","95,94"],
    [25312,"2023-04-28T05:06:19","95,93"],
    [25313,"2023-04-28T05:09:18","96"],
    [25314,"2023-04-28T05:09:47","96,02"],
    [25315,"2023-04-28T05:13:09","96,02"],
    [25316,"2023-04-28T05:13:15","96,05"],
    [25317,"2023-04-28T05:16:04","96,02"],
    [25318,"2023-04-28T05:16:20","96,03"],
    [25319,"2023-04-28T05:18:54","96,06"],
    [25320,"2023-04-28T05:19:30","96,08"],
    [25321,"2023-04-28T05:22:27","96,11"],
    [25322,"2023-04-28T05:22:48","96,13"],
    [25323,"2023-04-28T05:25:34","96,14"],
    [25324,"2023-04-28T05:26:05","96,11"],
    [25325,"2023-04-28T05:28:21","96,14"],
    [25326,"2023-04-28T05:29:20","96,16"],
    [25327,"2023-04-28T05:32:14","96,19"],
    [25328,"2023-04-28T05:33:19","96,21"],
    [25329,"2023-04-28T05:36:18","96,2"],
    [25330,"2023-04-28T05:36:21","96,22"],
    [25331,"2023-04-28T05:39:20","96,26"],
    [25332,"2023-04-28T05:39:23","96,25"],
    [25333,"2023-04-28T05:41:52","96,26"],
    [25334,"2023-04-28T05:42:26","96,29"],
    [25335,"2023-04-28T05:44:55","96,28"],
    [25336,"2023-04-28T05:45:30","96,3"],
    [25337,"2023-04-28T05:48:04","96,32"],
    [25338,"2023-04-28T05:48:32","96,34"],
    [25339,"2023-04-28T05:51:44","96,34"],
    [25340,"2023-04-28T05:52:06","96,35"],
    [25341,"2023-04-28T05:55:04","96,37"],
    [25342,"2023-04-28T05:55:17","96,39"],
    [25343,"2023-04-28T05:58:11","96,42"],
    [25344,"2023-04-28T05:58:40","96,43"],
    [25345,"2023-04-28T06:01:15","96,47"],
    [25346,"2023-04-28T06:01:52","96,44"],
    [25347,"2023-04-28T06:04:51","96,47"],
    [25348,"2023-04-28T06:04:54","96,49"],
    [25349,"2023-04-28T06:07:49","96,55"],
    [25350,"2023-04-28T06:07:58","96,54"],
    [25351,"2023-04-28T06:11:01","96,54"],
    [25352,"2023-04-28T06:11:07","96,58"],
    [25353,"2023-04-28T06:14:03","96,58"],
    [25354,"2023-04-28T06:14:07","96,54"],
    [25355,"2023-04-28T06:17:00","96,6"],
    [25356,"2023-04-28T06:17:08","96,58"],
    [25357,"2023-04-28T06:20:08","96,61"],
    [25358,"2023-04-28T06:20:11","96,59"],
    [25359,"2023-04-28T06:23:11","96,6"],
    [25360,"2023-04-28T06:23:17","96,61"],
    [25361,"2023-04-28T06:26:14","96,67"],
    [25362,"2023-04-28T06:26:18","96,65"],
    [25363,"2023-04-28T06:29:16","96,68"],
    [25364,"2023-04-28T06:29:31","96,67"],
    [25365,"2023-04-28T06:32:29","96,72"],
    [25366,"2023-04-28T06:32:32","96,7"],
    [25367,"2023-04-28T06:35:23","96,73"],
    [25368,"2023-04-28T06:35:34","96,74"],
    [25369,"2023-04-28T06:38:29","96,74"],
    [25370,"2023-04-28T06:38:49","96,76"],
    [25371,"2023-04-28T06:41:19","96,76"],
    [25372,"2023-04-28T06:42:21","96,79"],
    [25373,"2023-04-28T06:45:18","96,77"],
    [25374,"2023-04-28T06:45:21","96,8"],
    [25375,"2023-04-28T06:48:41","96,8"],
    [25376,"2023-04-28T06:48:46","96,78"],
    [25377,"2023-04-28T06:51:17","96,83"],
    [25378,"2023-04-28T06:51:54","96,85"],
    [25379,"2023-04-28T06:54:59","96,84"],
    [25380,"2023-04-28T06:55:31","96,83"],
    [25381,"2023-04-28T06:58:28","96,87"],
    [25382,"2023-04-28T06:58:33","96,85"],
    [25383,"2023-04-28T07:01:04","96,89"],
    [25384,"2023-04-28T07:02:02","96,92"],
    [25385,"2023-04-28T07:05:06","96,92"],
    [25386,"2023-04-28T07:05:32","96,94"],
    [25387,"2023-04-28T07:08:42","96,94"],
    [25388,"2023-04-28T07:08:49","96,92"],
    [25389,"2023-04-28T07:12:03","96,91"],
    [25390,"2023-04-28T07:12:06","96,9"],
    [25391,"2023-04-28T07:15:06","96,92"],
    [25392,"2023-04-28T07:15:09","96,95"],
    [25393,"2023-04-28T07:18:06","96,95"],
    [25394,"2023-04-28T07:18:13","96,93"],
    [25395,"2023-04-28T07:21:06","96,98"],
    [25396,"2023-04-28T07:21:49","97"],
    [25397,"2023-04-28T07:24:26","96,98"],
    [25398,"2023-04-28T07:24:59","97,01"],
    [25399,"2023-04-28T07:28:52","97,01"],
    [25400,"2023-04-28T07:31:00","97,03"],
    [25401,"2023-04-28T07:33:57","97,03"],
    [25402,"2023-04-28T07:34:00","97,01"],
    [25403,"2023-04-28T07:36:59","97,05"],
    [25404,"2023-04-28T07:37:02","97,03"],
    [25405,"2023-04-28T07:39:17","97,06"],
    [25406,"2023-04-28T07:40:35","97,08"],
    [25407,"2023-04-28T07:44:03","97,08"],
    [25408,"2023-04-28T07:44:06","97,11"],
    [25409,"2023-04-28T07:46:28","97,09"],
    [25410,"2023-04-28T07:47:15","97,12"],
    [25411,"2023-04-28T07:50:18","97,13"],
    [25412,"2023-04-28T07:50:23","97,15"],
    [25413,"2023-04-28T07:53:20","97,14"],
    [25414,"2023-04-28T07:53:30","97,13"],
    [25415,"2023-04-28T07:56:29","97,13"],
    [25416,"2023-04-28T07:56:34","97,15"],
    [25417,"2023-04-28T07:59:29","97,19"],
    [25418,"2023-04-28T07:59:35","97,17"],
    [25419,"2023-04-28T08:02:28","97,19"],
    [25420,"2023-04-28T08:02:35","97,2"],
    [25421,"2023-04-28T08:05:35","97,2"],
    [25422,"2023-04-28T08:05:46","97,17"],
    [25423,"2023-04-28T08:08:43","97,21"],
    [25424,"2023-04-28T08:09:11","97,23"],
    [25425,"2023-04-28T08:12:05","97,23"],
    [25426,"2023-04-28T08:12:13","97,24"],
    [25427,"2023-04-28T08:15:32","97,24"],
    [25428,"2023-04-28T08:15:35","97,26"],
    [25429,"2023-04-28T08:20:01","97,25"],
    [25430,"2023-04-28T08:20:17","97,27"],
    [25431,"2023-04-28T08:23:28","97,27"],
    [25432,"2023-04-28T08:23:34","97,29"],
    [25433,"2023-04-28T08:25:49","97,31"],
    [25434,"2023-04-28T08:26:37","97,33"],
    [25435,"2023-04-28T08:29:35","97,29"],
    [25436,"2023-04-28T08:29:44","97,31"],
    [25437,"2023-04-28T08:32:46","97,3"],
    [25438,"2023-04-28T08:32:56","97,28"],
    [25439,"2023-04-28T08:35:54","97,32"],
    [25440,"2023-04-28T08:36:05","97,3"],
    [25441,"2023-04-28T08:39:00","97,34"],
    [25442,"2023-04-28T08:39:07","97,36"],
    [25443,"2023-04-28T08:42:07","97,35"],
    [25444,"2023-04-28T08:42:10","97,38"],
    [25445,"2023-04-28T08:45:12","97,37"],
    [25446,"2023-04-28T08:45:15","97,42"],
    [25447,"2023-04-28T08:48:23","97,41"],
    [25448,"2023-04-28T08:49:18","97,4"],
    [25449,"2023-04-28T08:52:20","97,41"],
    [25450,"2023-04-28T08:52:24","97,43"],
    [25451,"2023-04-28T08:56:52","97,42"],
    [25452,"2023-04-28T08:56:58","97,45"],
    [25453,"2023-04-28T08:59:28","97,41"],
    [25454,"2023-04-28T09:00:23","97,43"],
    [25455,"2023-04-28T09:03:02","97,45"],
    [25456,"2023-04-28T09:03:24","97,46"],
    [25457,"2023-04-28T09:06:27","97,46"],
    [25458,"2023-04-28T09:06:30","97,49"],
    [25459,"2023-04-28T09:08:57","97,46"],
    [25460,"2023-04-28T09:09:31","97,45"],
    [25461,"2023-04-28T09:12:25","97,51"],
    [25462,"2023-04-28T09:12:35","97,49"],
    [25463,"2023-04-28T09:15:21","97,48"],
    [25464,"2023-04-28T09:15:48","97,47"],
    [25465,"2023-04-28T09:18:42","97,51"],
    [25466,"2023-04-28T09:19:31","97,54"],
    [25467,"2023-04-28T09:22:28","97,55"],
    [25468,"2023-04-28T09:22:46","97,57"],
    [25469,"2023-04-28T09:26:34","97,57"],
    [25470,"2023-04-28T09:26:44","97,55"],
    [25471,"2023-04-28T09:30:28","97,55"],
    [25472,"2023-04-28T09:30:31","97,58"],
    [25473,"2023-04-28T09:33:43","97,57"],
    [25474,"2023-04-28T09:33:56","97,59"],
    [25475,"2023-04-28T09:36:39","97,58"],
    [25476,"2023-04-28T09:36:58","97,55"],
    [25477,"2023-04-28T09:39:57","97,59"],
    [25478,"2023-04-28T09:40:05","97,61"],
    [25479,"2023-04-28T09:43:33","97,62"],
    [25480,"2023-04-28T09:43:37","97,65"],
    [25481,"2023-04-28T09:46:02","97,61"],
    [25482,"2023-04-28T09:46:47","97,63"],
    [25483,"2023-04-28T09:49:41","97,66"],
    [25484,"2023-04-28T09:50:42","97,68"],
    [25485,"2023-04-28T09:53:11","97,64"],
    [25486,"2023-04-28T09:53:43","97,63"],
    [25487,"2023-04-28T09:56:45","97,63"],
    [25488,"2023-04-28T09:56:48","97,65"],
    [25489,"2023-04-28T09:59:46","97,7"],
    [25490,"2023-04-28T10:00:13","97,69"],
    [25491,"2023-04-28T10:03:11","97,69"],
    [25492,"2023-04-28T10:03:17","97,71"],
    [25493,"2023-04-28T10:06:04","97,7"],
    [25494,"2023-04-28T10:06:20","97,66"],
    [25495,"2023-04-28T10:09:15","97,75"],
    [25496,"2023-04-28T10:09:27","97,77"],
    [25497,"2023-04-28T10:12:22","97,72"],
    [25498,"2023-04-28T10:12:57","97,74"],
    [25499,"2023-04-28T10:15:53","97,75"],
    [25500,"2023-04-28T10:16:09","97,72"],
    [25501,"2023-04-28T10:19:21","97,72"],
    [25502,"2023-04-28T10:19:35","97,71"],
    [25503,"2023-04-28T10:22:33","97,76"],
    [25504,"2023-04-28T10:22:39","97,74"],
    [25505,"2023-04-28T10:24:31","97,74"],
    [25506,"2023-04-28T10:25:59","97,71"],
    [25507,"2023-04-28T10:28:37","97,74"],
    [25508,"2023-04-28T10:29:12","97,75"],
    [25509,"2023-04-28T10:32:12","97,75"],
    [25510,"2023-04-28T10:32:37","97,77"],
    [25511,"2023-04-28T10:35:44","97,77"],
    [25512,"2023-04-28T10:35:47","97,73"],
    [25513,"2023-04-28T10:38:43","97,77"],
    [25514,"2023-04-28T10:38:53","97,75"],
    [25515,"2023-04-28T10:41:50","97,77"],
    [25516,"2023-04-28T10:42:33","97,74"],
    [25517,"2023-04-28T10:44:56","97,76"],
    [25518,"2023-04-28T10:45:47","97,78"],
    [25519,"2023-04-28T10:48:45","97,74"],
    [25520,"2023-04-28T10:48:48","97,75"],
    [25521,"2023-04-28T10:52:01","97,75"],
    [25522,"2023-04-28T10:52:32","97,77"],
    [25523,"2023-04-28T10:55:31","97,73"],
    [25524,"2023-04-28T10:55:42","97,7"],
    [25525,"2023-04-28T10:58:07","97,75"],
    [25526,"2023-04-28T10:58:44","97,72"],
    [25527,"2023-04-28T11:01:42","97,66"],
    [25528,"2023-04-28T11:01:45","97,69"],
    [25529,"2023-04-28T11:04:13","97,63"],
    [25530,"2023-04-28T11:04:47","97,64"],
    [25531,"2023-04-28T11:07:03","97,64"],
    [25532,"2023-04-28T11:07:54","97,67"],
    [25533,"2023-04-28T11:10:49","97,58"],
    [25534,"2023-04-28T11:11:00","97,56"],
    [25535,"2023-04-28T11:14:15","97,57"],
    [25536,"2023-04-28T11:14:19","97,58"],
    [25537,"2023-04-28T11:17:15","97,55"],
    [25538,"2023-04-28T11:17:28","97,56"],
    [25539,"2023-04-28T11:20:25","97,49"],
    [25540,"2023-04-28T11:20:48","97,52"],
    [25541,"2023-04-28T11:23:31","97,45"],
    [25542,"2023-04-28T11:23:57","97,42"],
    [25543,"2023-04-28T11:26:56","97,22"],
    [25544,"2023-04-28T11:26:59","97,24"],
    [25545,"2023-04-28T11:29:58","97,03"],
    [25546,"2023-04-28T11:30:03","96,99"],
    [25547,"2023-04-28T11:33:00","96,26"],
    [25548,"2023-04-28T11:33:03","96,2"],
    [25549,"2023-04-28T11:36:02","92,7"],
    [25550,"2023-04-28T11:36:07","92,54"],
    [25551,"2023-04-28T11:39:07","87,35"],
    [25552,"2023-04-28T11:39:13","87,19"],
    [25553,"2023-04-28T11:42:12","80,92"],
    [25554,"2023-04-28T11:42:15","80,79"],
    [25555,"2023-04-28T11:45:12","74,39"],
    [25556,"2023-04-28T11:45:16","74,31"],
    [25557,"2023-04-28T11:48:16","70,92"],
    [25558,"2023-04-28T11:48:19","70,9"],
    [25559,"2023-04-28T11:51:17","67,87"],
    [25560,"2023-04-28T11:51:21","67,76"],
    [25561,"2023-04-28T11:54:21","66,49"],
    [25562,"2023-04-28T11:54:29","66,52"],
    [25563,"2023-04-28T11:57:24","65,88"],
    [25564,"2023-04-28T11:57:29","65,91"],
    [25565,"2023-04-28T12:00:25","69,15"],
    [25566,"2023-04-28T12:00:32","69,18"],
    [25567,"2023-04-28T12:03:08","70,55"],
    [25568,"2023-04-28T12:03:33","70,77"],
    [25569,"2023-04-28T12:06:32","72,73"],
    [25570,"2023-04-28T12:06:38","72,79"],
    [25571,"2023-04-28T12:09:12","73,07"],
    [25572,"2023-04-28T12:09:48","73,11"],
    [25573,"2023-04-28T12:12:48","73,41"],
    [25574,"2023-04-28T12:12:51","73,4"],
    [25575,"2023-04-28T12:15:49","74,16"],
    [25576,"2023-04-28T12:15:53","74,19"],
    [25577,"2023-04-28T12:18:43","73,95"],
    [25578,"2023-04-28T12:18:54","73,98"],
    [25579,"2023-04-28T12:21:16","72,41"],
    [25580,"2023-04-28T12:21:55","72,26"],
    [25581,"2023-04-28T12:24:25","74,1"],
    [25582,"2023-04-28T12:25:05","73,83"],
    [25583,"2023-04-28T12:28:04","74,63"],
    [25584,"2023-04-28T12:28:10","74,54"],
    [25585,"2023-04-28T12:30:42","74,73"],
    [25586,"2023-04-28T12:31:15","74,29"],
    [25587,"2023-04-28T12:34:04","73,66"],
    [25588,"2023-04-28T12:34:15","73,77"],
    [25589,"2023-04-28T12:36:47","74,41"],
    [25590,"2023-04-28T12:37:17","74,65"],
    [25591,"2023-04-28T12:39:50","74,46"],
    [25592,"2023-04-28T12:40:25","74,71"],
    [25593,"2023-04-28T12:43:24","75,09"],
    [25594,"2023-04-28T12:43:30","75,05"],
    [25595,"2023-04-28T12:46:29","73,97"],
    [25596,"2023-04-28T12:46:32","73,94"],
    [25597,"2023-04-28T12:49:30","74,32"],
    [25598,"2023-04-28T12:49:34","74,45"],
    [25599,"2023-04-28T12:52:28","76,5"],
    [25600,"2023-04-28T12:52:36","76,44"],
    [25601,"2023-04-28T12:55:34","75,07"],
    [25602,"2023-04-28T12:55:37","75,03"],
    [25603,"2023-04-28T12:58:34","74,4"],
    [25604,"2023-04-28T12:58:37","74,37"],
    [25605,"2023-04-28T13:01:34","76,65"],
    [25606,"2023-04-28T13:01:55","76,85"],
    [25607,"2023-04-28T13:04:53","77,3"],
    [25608,"2023-04-28T13:04:59","77,34"],
    [25609,"2023-04-28T13:07:54","77,22"],
    [25610,"2023-04-28T13:08:00","77,13"],
    [25611,"2023-04-28T13:10:58","79,04"],
    [25612,"2023-04-28T13:11:03","78,92"],
    [25613,"2023-04-28T13:14:01","79,85"],
    [25614,"2023-04-28T13:14:04","79,81"],
    [25615,"2023-04-28T13:17:02","80,21"],
    [25616,"2023-04-28T13:17:06","80,16"],
    [25617,"2023-04-28T13:20:05","81,03"],
    [25618,"2023-04-28T13:20:08","81,12"],
    [25619,"2023-04-28T13:23:05","80,74"],
    [25620,"2023-04-28T13:23:08","80,7"],
    [25621,"2023-04-28T13:26:08","80,26"],
    [25622,"2023-04-28T13:26:11","80,4"],
    [25623,"2023-04-28T13:29:10","79,53"],
    [25624,"2023-04-28T13:29:20","79,58"],
    [25625,"2023-04-28T13:32:15","78,8"],
    [25626,"2023-04-28T13:32:20","78,76"],
    [25627,"2023-04-28T13:35:17","79,62"],
    [25628,"2023-04-28T13:35:22","79,66"],
    [25629,"2023-04-28T13:38:25","79,66"],
    [25630,"2023-04-28T13:38:32","79,63"],
    [25631,"2023-04-28T13:41:19","79,49"],
    [25632,"2023-04-28T13:41:33","79,44"],
    [25633,"2023-04-28T13:44:28","78,04"],
    [25634,"2023-04-28T13:44:34","77,84"],
    [25635,"2023-04-28T13:47:31","77,67"],
    [25636,"2023-04-28T13:47:36","77,72"],
    [25637,"2023-04-28T13:50:32","77,15"],
    [25638,"2023-04-28T13:50:37","77,01"],
    [25639,"2023-04-28T13:53:35","75,4"],
    [25640,"2023-04-28T13:53:42","75,16"],
    [25641,"2023-04-28T13:56:38","75,4"],
    [25642,"2023-04-28T13:56:45","75,27"],
    [25643,"2023-04-28T13:59:44","75,28"],
    [25644,"2023-04-28T13:59:47","75,37"],
    [25645,"2023-04-28T14:02:42","76,68"],
    [25646,"2023-04-28T14:02:51","76,77"],
    [25647,"2023-04-28T14:05:50","76,92"],
    [25648,"2023-04-28T14:05:54","76,79"],
    [25649,"2023-04-28T14:08:54","76,67"],
    [25650,"2023-04-28T14:08:57","76,65"],
    [25651,"2023-04-28T14:11:55","75,17"],
    [25652,"2023-04-28T14:12:01","75,25"],
    [25653,"2023-04-28T14:14:56","73,91"],
    [25654,"2023-04-28T14:15:02","73,87"],
    [25655,"2023-04-28T14:17:58","73,96"],
    [25656,"2023-04-28T14:18:02","74,12"],
    [25657,"2023-04-28T14:21:00","77,12"],
    [25658,"2023-04-28T14:21:06","77,04"],
    [25659,"2023-04-28T14:24:03","79,07"],
    [25660,"2023-04-28T14:24:06","79,13"],
    [25661,"2023-04-28T14:27:06","79,59"],
    [25662,"2023-04-28T14:27:11","79,54"],
    [25663,"2023-04-28T14:30:09","79,43"],
    [25664,"2023-04-28T14:30:12","79,21"],
    [25665,"2023-04-28T14:33:06","79,23"],
    [25666,"2023-04-28T14:33:16","79,26"],
    [25667,"2023-04-28T14:36:14","79,91"],
    [25668,"2023-04-28T14:36:19","79,84"],
    [25669,"2023-04-28T14:39:12","80,25"],
    [25670,"2023-04-28T14:39:21","80,32"],
    [25671,"2023-04-28T14:42:21","80,21"],
    [25672,"2023-04-28T14:42:27","80,52"],
    [25673,"2023-04-28T14:45:25","80,43"],
    [25674,"2023-04-28T14:45:28","80,45"],
    [25675,"2023-04-28T14:48:24","80,34"],
    [25676,"2023-04-28T14:48:31","80,54"],
    [25677,"2023-04-28T14:51:28","80,11"],
    [25678,"2023-04-28T14:51:33","80,23"],
    [25679,"2023-04-28T14:54:30","80,86"],
    [25680,"2023-04-28T14:54:35","80,98"],
    [25681,"2023-04-28T14:57:33","81,5"],
    [25682,"2023-04-28T14:57:36","81,54"],
    [25683,"2023-04-28T15:00:36","80,79"],
    [25684,"2023-04-28T15:00:42","80,84"],
    [25685,"2023-04-28T15:03:41","80,62"],
    [25686,"2023-04-28T15:03:44","80,71"],
    [25687,"2023-04-28T15:06:37","81,25"],
    [25688,"2023-04-28T15:06:47","81,36"],
    [25689,"2023-04-28T15:09:47","81,04"],
    [25690,"2023-04-28T15:09:51","81,15"],
    [25691,"2023-04-28T15:12:50","81,28"],
    [25692,"2023-04-28T15:12:56","81,2"],
    [25693,"2023-04-28T15:15:51","81,12"],
    [25694,"2023-04-28T15:15:57","81,09"],
    [25695,"2023-04-28T15:18:51","80,74"],
    [25696,"2023-04-28T15:19:01","80,85"],
    [25697,"2023-04-28T15:21:58","80,61"],
    [25698,"2023-04-28T15:22:01","80,63"],
    [25699,"2023-04-28T15:24:58","80,19"],
    [25700,"2023-04-28T15:25:03","80,23"],
    [25701,"2023-04-28T15:27:57","79,55"],
    [25702,"2023-04-28T15:28:06","79,59"],
    [25703,"2023-04-28T15:31:02","78,56"],
    [25704,"2023-04-28T15:31:07","78,54"],
    [25705,"2023-04-28T15:34:06","77,5"],
    [25706,"2023-04-28T15:34:09","77,47"],
    [25707,"2023-04-28T15:37:08","77,19"],
    [25708,"2023-04-28T15:37:11","77,16"],
    [25709,"2023-04-28T15:40:08","77,9"],
    [25710,"2023-04-28T15:40:12","77,92"],
    [25711,"2023-04-28T15:43:10","79,5"],
    [25712,"2023-04-28T15:43:14","79,48"],
    [25713,"2023-04-28T15:46:12","80,7"],
    [25714,"2023-04-28T15:46:18","80,74"],
    [25715,"2023-04-28T15:49:17","80,36"],
    [25716,"2023-04-28T15:49:26","80,34"],
    [25717,"2023-04-28T15:52:24","78,65"],
    [25718,"2023-04-28T15:52:29","78,56"],
    [25719,"2023-04-28T15:55:27","78,22"],
    [25720,"2023-04-28T15:55:31","78,31"],
    [25721,"2023-04-28T15:58:29","78,53"],
    [25722,"2023-04-28T15:58:39","78,6"],
    [25723,"2023-04-28T16:01:37","79,63"],
    [25724,"2023-04-28T16:01:40","79,65"],
    [25725,"2023-04-28T16:04:38","80,29"],
    [25726,"2023-04-28T16:04:46","80,27"],
    [25727,"2023-04-28T16:07:45","80,14"],
    [25728,"2023-04-28T16:07:57","80,07"],
    [25729,"2023-04-28T16:10:42","78,79"],
    [25730,"2023-04-28T16:10:57","78,63"],
    [25731,"2023-04-28T16:13:53","78,87"],
    [25732,"2023-04-28T16:13:59","78,89"],
    [25733,"2023-04-28T16:16:58","78,46"],
    [25734,"2023-04-28T16:17:04","78,47"],
    [25735,"2023-04-28T16:20:02","77,57"],
    [25736,"2023-04-28T16:20:07","77,51"],
    [25737,"2023-04-28T16:23:07","77,55"],
    [25738,"2023-04-28T16:23:10","77,5"],
    [25739,"2023-04-28T16:26:06","77,54"],
    [25740,"2023-04-28T16:26:13","77,55"],
    [25741,"2023-04-28T16:29:13","76,35"],
    [25742,"2023-04-28T16:29:18","76,49"],
    [25743,"2023-04-28T16:32:17","72,1"],
    [25744,"2023-04-28T16:32:53","70,33"],
    [25745,"2023-04-28T16:35:51","65,45"],
    [25746,"2023-04-28T16:35:54","65,48"],
    [25747,"2023-04-28T16:38:53","58,18"],
    [25748,"2023-04-28T16:38:56","58,37"],
    [25749,"2023-04-28T16:41:50","56,68"],
    [25750,"2023-04-28T16:41:58","56,11"],
    [25751,"2023-04-28T16:44:54","53,31"],
    [25752,"2023-04-28T16:44:58","53,24"],
    [25753,"2023-04-28T16:47:55","52,26"],
    [25754,"2023-04-28T16:47:58","52,22"],
    [25755,"2023-04-28T16:50:57","52,24"],
    [25756,"2023-04-28T16:51:00","52,17"],
    [25757,"2023-04-28T16:53:56","53"],
    [25758,"2023-04-28T16:54:01","53,04"],
    [25759,"2023-04-28T16:56:30","53,12"],
    [25760,"2023-04-28T16:57:02","53,03"],
    [25761,"2023-04-28T16:59:59","53,36"],
    [25762,"2023-04-28T17:00:13","53,4"],
    [25763,"2023-04-28T17:03:10","54"],
    [25764,"2023-04-28T17:03:17","54,04"],
    [25765,"2023-04-28T17:06:05","54,59"],
    [25766,"2023-04-28T17:07:04","54,5"],
    [25767,"2023-04-28T17:10:01","55,15"],
    [25768,"2023-04-28T17:10:06","55,09"],
    [25769,"2023-04-28T17:12:42","54,21"],
    [25770,"2023-04-28T17:13:17","54,24"],
    [25771,"2023-04-28T17:16:15","53,95"],
    [25772,"2023-04-28T17:16:20","53,92"],
    [25773,"2023-04-28T17:19:18","54,36"],
    [25774,"2023-04-28T17:19:22","54,39"],
    [25775,"2023-04-28T17:22:21","54,83"],
    [25776,"2023-04-28T17:22:33","54,76"],
    [25777,"2023-04-28T17:25:30","54,6"],
    [25778,"2023-04-28T17:25:36","54,62"],
    [25779,"2023-04-28T17:28:33","54,95"],
    [25780,"2023-04-28T17:29:03","54,84"],
    [25781,"2023-04-28T17:31:31","55,13"],
    [25782,"2023-04-28T17:32:16","55,12"],
    [25783,"2023-04-28T17:35:15","55,72"],
    [25784,"2023-04-28T17:35:18","55,75"],
    [25785,"2023-04-28T17:38:15","56,36"],
    [25786,"2023-04-28T17:38:18","56,31"],
    [25787,"2023-04-28T17:41:16","56,32"],
    [25788,"2023-04-28T17:41:24","56,37"],
    [25789,"2023-04-28T17:43:59","56,42"],
    [25790,"2023-04-28T17:44:24","56,31"],
    [25791,"2023-04-28T17:47:26","56,31"],
    [25792,"2023-04-28T17:47:29","56,36"],
    [25793,"2023-04-28T17:50:27","56,53"],
    [25794,"2023-04-28T17:50:32","56,48"],
    [25795,"2023-04-28T17:53:05","56,18"],
    [25796,"2023-04-28T17:53:38","56,21"],
    [25797,"2023-04-28T17:56:37","56,6"],
    [25798,"2023-04-28T17:56:42","56,61"],
    [25799,"2023-04-28T17:59:38","56,71"],
    [25800,"2023-04-28T17:59:43","56,74"],
    [25801,"2023-04-28T18:02:40","57,19"],
    [25802,"2023-04-28T18:02:45","57,24"],
    [25803,"2023-04-28T18:05:41","56,21"],
    [25804,"2023-04-28T18:05:47","56,19"],
    [25805,"2023-04-28T18:08:44","56,72"],
    [25806,"2023-04-28T18:08:47","56,68"],
    [25807,"2023-04-28T18:11:47","56,62"],
    [25808,"2023-04-28T18:11:59","56,59"],
    [25809,"2023-04-28T18:14:58","56,97"],
    [25810,"2023-04-28T18:15:06","56,98"],
    [25811,"2023-04-28T18:18:05","56,66"],
    [25812,"2023-04-28T18:18:08","56,63"],
    [25813,"2023-04-28T18:21:04","57,29"],
    [25814,"2023-04-28T18:21:10","57,31"],
    [25815,"2023-04-28T18:24:05","58,26"],
    [25816,"2023-04-28T18:24:17","58,28"],
    [25817,"2023-04-28T18:27:16","58,26"],
    [25818,"2023-04-28T18:27:19","58,25"],
    [25819,"2023-04-28T18:30:19","58,21"],
    [25820,"2023-04-28T18:30:24","58,2"],
    [25821,"2023-04-28T18:33:16","58,46"],
    [25822,"2023-04-28T18:33:31","58,53"],
    [25823,"2023-04-28T18:36:24","58,95"],
    [25824,"2023-04-28T18:36:35","58,92"],
    [25825,"2023-04-28T18:39:34","58,79"],
    [25826,"2023-04-28T18:39:37","58,77"],
    [25827,"2023-04-28T18:42:23","59,19"],
    [25828,"2023-04-28T18:42:43","59,54"],
    [25829,"2023-04-28T18:45:23","59,8"],
    [25830,"2023-04-28T18:46:03","60,06"],
    [25831,"2023-04-28T18:48:57","61,5"],
    [25832,"2023-04-28T18:49:04","61,53"],
    [25833,"2023-04-28T18:52:03","63,21"],
    [25834,"2023-04-28T18:52:06","63,28"],
    [25835,"2023-04-28T18:55:06","64,84"],
    [25836,"2023-04-28T18:55:12","64,87"],
    [25837,"2023-04-28T18:57:55","65,88"],
    [25838,"2023-04-28T18:58:18","65,86"],
    [25839,"2023-04-28T19:01:15","66,15"],
    [25840,"2023-04-28T19:01:18","66,14"],
    [25841,"2023-04-28T19:04:16","66,31"],
    [25842,"2023-04-28T19:04:19","66,33"],
    [25843,"2023-04-28T19:07:16","66,26"],
    [25844,"2023-04-28T19:07:19","66,22"],
    [25845,"2023-04-28T19:10:11","66,32"],
    [25846,"2023-04-28T19:10:20","66,26"],
    [25847,"2023-04-28T19:13:13","66,04"],
    [25848,"2023-04-28T19:13:22","66,06"],
    [25849,"2023-04-28T19:16:20","66,31"],
    [25850,"2023-04-28T19:16:39","66,27"],
    [25851,"2023-04-28T19:19:38","67,19"],
    [25852,"2023-04-28T19:19:41","67,21"],
    [25853,"2023-04-28T19:22:33","67,75"],
    [25854,"2023-04-28T19:22:42","67,79"],
    [25855,"2023-04-28T19:25:33","67,98"],
    [25856,"2023-04-28T19:25:48","68,04"],
    [25857,"2023-04-28T19:28:48","68,13"],
    [25858,"2023-04-28T19:28:53","68,17"],
    [25859,"2023-04-28T19:31:52","67,65"],
    [25860,"2023-04-28T19:31:55","67,68"],
    [25861,"2023-04-28T19:34:55","67,78"],
    [25862,"2023-04-28T19:34:58","67,77"],
    [25863,"2023-04-28T19:37:56","68,09"],
    [25864,"2023-04-28T19:38:01","68,17"],
    [25865,"2023-04-28T19:40:49","69,16"],
    [25866,"2023-04-28T19:41:04","69,21"],
    [25867,"2023-04-28T19:44:00","70,13"],
    [25868,"2023-04-28T19:44:05","70,21"],
    [25869,"2023-04-28T19:46:52","70,85"],
    [25870,"2023-04-28T19:47:06","70,83"],
    [25871,"2023-04-28T19:50:04","71,02"],
    [25872,"2023-04-28T19:50:11","71,03"],
    [25873,"2023-04-28T19:53:06","71,11"],
    [25874,"2023-04-28T19:53:38","71,13"],
    [25875,"2023-04-28T19:56:22","71,61"],
    [25876,"2023-04-28T19:56:48","71,76"],
    [25877,"2023-04-28T19:59:48","72,44"],
    [25878,"2023-04-28T19:59:52","72,51"],
    [25879,"2023-04-28T20:02:50","73,1"],
    [25880,"2023-04-28T20:02:53","73,12"],
    [25881,"2023-04-28T20:05:48","73,35"],
    [25882,"2023-04-28T20:06:02","73,32"],
    [25883,"2023-04-28T20:08:28","72,72"],
    [25884,"2023-04-28T20:09:03","72,63"],
    [25885,"2023-04-28T20:12:00","71,81"],
    [25886,"2023-04-28T20:12:56","71,75"],
    [25887,"2023-04-28T20:15:26","71,44"],
    [25888,"2023-04-28T20:16:01","71,42"],
    [25889,"2023-04-28T20:18:56","71,72"],
    [25890,"2023-04-28T20:19:05","71,71"],
    [25891,"2023-04-28T20:21:58","72,34"],
    [25892,"2023-04-28T20:22:07","72,39"],
    [25893,"2023-04-28T20:24:39","72,97"],
    [25894,"2023-04-28T20:25:14","72,99"],
    [25895,"2023-04-28T20:27:36","73,08"],
    [25896,"2023-04-28T20:28:14","73,04"],
    [25897,"2023-04-28T20:30:33","72,57"],
    [25898,"2023-04-28T20:31:20","72,52"],
    [25899,"2023-04-28T20:34:15","72,62"],
    [25900,"2023-04-28T20:34:29","72,65"],
    [25901,"2023-04-28T20:37:25","72,79"],
    [25902,"2023-04-28T20:37:35","72,8"],
    [25903,"2023-04-28T20:40:21","72,67"],
    [25904,"2023-04-28T20:40:41","72,7"],
    [25905,"2023-04-28T20:43:37","73,1"],
    [25906,"2023-04-28T20:43:47","73,07"],
    [25907,"2023-04-28T20:46:42","73,57"],
    [25908,"2023-04-28T20:46:51","73,62"],
    [25909,"2023-04-28T20:49:50","74,4"],
    [25910,"2023-04-28T20:49:53","74,41"],
    [25911,"2023-04-28T20:52:43","74,9"],
    [25912,"2023-04-28T20:52:53","74,91"],
    [25913,"2023-04-28T20:55:47","75,06"],
    [25914,"2023-04-28T20:55:58","75,05"],
    [25915,"2023-04-28T20:58:53","75,02"],
    [25916,"2023-04-28T20:58:59","74,98"],
    [25917,"2023-04-28T20:59:58","74,97"],
    [25918,"2023-04-28T21:01:55","75,28"],
    [25919,"2023-04-28T21:02:03","75,23"],
    [25920,"2023-04-28T21:05:02","75,07"],
    [25921,"2023-04-28T21:05:06","75,02"],
    [25922,"2023-04-28T21:07:54","75,25"],
    [25923,"2023-04-28T21:08:20","75,34"],
    [25924,"2023-04-28T21:11:05","75,34"],
    [25925,"2023-04-28T21:11:48","75,32"],
    [25926,"2023-04-28T21:14:16","75,17"],
    [25927,"2023-04-28T21:14:55","75,13"],
    [25928,"2023-04-28T21:17:27","74,78"],
    [25929,"2023-04-28T21:18:01","74,76"],
    [25930,"2023-04-28T21:20:58","74,98"],
    [25931,"2023-04-28T21:21:04","75,09"],
    [25932,"2023-04-28T21:23:55","75,03"],
    [25933,"2023-04-28T21:25:10","75,05"],
    [25934,"2023-04-28T21:28:09","74,8"],
    [25935,"2023-04-28T21:28:12","74,82"],
    [25936,"2023-04-28T21:30:34","75,14"],
    [25937,"2023-04-28T21:31:14","75,17"],
    [25938,"2023-04-28T21:33:49","74,68"],
    [25939,"2023-04-28T21:34:23","74,69"],
    [25940,"2023-04-28T21:37:22","74,77"],
    [25941,"2023-04-28T21:37:29","74,78"],
    [25942,"2023-04-28T21:40:26","74,69"],
    [25943,"2023-04-28T21:40:35","74,7"],
    [25944,"2023-04-28T21:43:32","75,26"],
    [25945,"2023-04-28T21:43:39","75,31"],
    [25946,"2023-04-28T21:46:36","75,96"],
    [25947,"2023-04-28T21:46:42","75,98"],
    [25948,"2023-04-28T21:49:40","76,74"],
    [25949,"2023-04-28T21:49:45","76,73"],
    [25950,"2023-04-28T21:52:45","76,99"],
    [25951,"2023-04-28T21:53:03","77,04"],
    [25952,"2023-04-28T21:56:01","77,35"],
    [25953,"2023-04-28T21:56:04","77,36"],
    [25954,"2023-04-28T21:59:02","77,58"],
    [25955,"2023-04-28T21:59:05","77,62"],
    [25956,"2023-04-28T22:01:53","77,81"],
    [25957,"2023-04-28T22:02:13","77,7"],
    [25958,"2023-04-28T22:05:09","77,41"],
    [25959,"2023-04-28T22:05:14","77,46"],
    [25960,"2023-04-28T22:08:10","77,27"],
    [25961,"2023-04-28T22:08:40","77,24"],
    [25962,"2023-04-28T22:11:19","77,03"],
    [25963,"2023-04-28T22:11:54","77,01"],
    [25964,"2023-04-28T22:15:07","77,01"],
    [25965,"2023-04-28T22:15:46","77,05"],
    [25966,"2023-04-28T22:18:28","77,13"],
    [25967,"2023-04-28T22:18:56","77,19"],
    [25968,"2023-04-28T22:21:31","77,19"],
    [25969,"2023-04-28T22:22:05","77,27"],
    [25970,"2023-04-28T22:24:28","77,74"],
    [25971,"2023-04-28T22:25:06","77,78"],
    [25972,"2023-04-28T22:27:32","77,96"],
    [25973,"2023-04-28T22:28:25","77,94"],
    [25974,"2023-04-28T22:31:14","78,38"],
    [25975,"2023-04-28T22:31:33","78,39"],
    [25976,"2023-04-28T22:34:32","78,8"],
    [25977,"2023-04-28T22:34:35","78,77"],
    [25978,"2023-04-28T22:37:34","78,51"],
    [25979,"2023-04-28T22:38:07","78,43"],
    [25980,"2023-04-28T22:40:47","78,21"],
    [25981,"2023-04-28T22:41:15","77,91"],
    [25982,"2023-04-28T22:43:50","77,84"],
    [25983,"2023-04-28T22:44:19","77,8"],
    [25984,"2023-04-28T22:47:02","77,55"],
    [25985,"2023-04-28T22:47:33","77,48"],
    [25986,"2023-04-28T22:50:00","77,75"],
    [25987,"2023-04-28T22:50:36","77,69"],
    [25988,"2023-04-28T22:53:06","77,97"],
    [25989,"2023-04-28T22:53:36","77,98"],
    [25990,"2023-04-28T22:56:00","78,06"],
    [25991,"2023-04-28T22:56:40","78,12"],
    [25992,"2023-04-28T22:59:42","78,11"],
    [25993,"2023-04-28T23:00:00","78,08"],
    [25994,"2023-04-28T23:02:15","77,92"],
    [25995,"2023-04-28T23:03:00","77,98"],
    [25996,"2023-04-28T23:05:57","77,84"],
    [25997,"2023-04-28T23:06:05","77,86"],
    [25998,"2023-04-28T23:09:02","78,36"],
    [25999,"2023-04-28T23:09:10","78,35"],
    [26000,"2023-04-28T23:12:10","78,73"],
    [26001,"2023-04-28T23:12:14","78,71"],
    [26002,"2023-04-28T23:15:13","78,27"],
    [26003,"2023-04-28T23:15:17","78,21"],
    [26004,"2023-04-28T23:18:15","78,21"],
    [26005,"2023-04-28T23:18:21","78,17"],
    [26006,"2023-04-28T23:21:20","78,31"],
    [26007,"2023-04-28T23:21:25","78,32"],
    [26008,"2023-04-28T23:24:23","78,31"],
    [26009,"2023-04-28T23:24:30","78,34"],
    [26010,"2023-04-28T23:27:24","78,61"],
    [26011,"2023-04-28T23:27:33","78,63"],
    [26012,"2023-04-28T23:30:26","78,83"],
    [26013,"2023-04-28T23:30:35","78,89"],
    [26014,"2023-04-28T23:33:32","79,19"],
    [26015,"2023-04-28T23:34:11","79,26"],
    [26016,"2023-04-28T23:36:40","79,3"],
    [26017,"2023-04-28T23:37:17","79,32"],
    [26018,"2023-04-28T23:40:12","79,76"],
    [26019,"2023-04-28T23:40:17","79,74"],
    [26020,"2023-04-28T23:42:49","79,93"],
    [26021,"2023-04-28T23:43:17","79,99"],
    [26022,"2023-04-28T23:45:52","80,24"],
    [26023,"2023-04-28T23:46:20","80,21"],
    [26024,"2023-04-28T23:48:56","80,48"],
    [26025,"2023-04-28T23:49:33","80,35"],
    [26026,"2023-04-28T23:52:22","80,57"],
    [26027,"2023-04-28T23:52:39","80,56"],
    [26028,"2023-04-28T23:55:39","80,77"],
    [26029,"2023-04-28T23:55:48","80,81"],
    [26030,"2023-04-28T23:58:43","81,07"],
    [26031,"2023-04-28T23:58:57","81,08"],
    [26032,"2023-04-29T00:01:47","81,38"],
    [26033,"2023-04-29T00:02:01","81,35"],
    [26034,"2023-04-29T00:04:55","81,58"],
    [26035,"2023-04-29T00:05:07","81,57"],
    [26036,"2023-04-29T00:08:02","81,79"],
    [26037,"2023-04-29T00:08:10","81,74"],
    [26038,"2023-04-29T00:11:05","81,86"],
    [26039,"2023-04-29T00:11:10","81,83"],
    [26040,"2023-04-29T00:14:00","82,02"],
    [26041,"2023-04-29T00:14:39","81,95"],
    [26042,"2023-04-29T00:17:24","82,02"],
    [26043,"2023-04-29T00:17:39","82,01"],
    [26044,"2023-04-29T00:20:24","81,88"],
    [26045,"2023-04-29T00:20:56","81,98"],
    [26046,"2023-04-29T00:23:55","81,91"],
    [26047,"2023-04-29T00:24:00","81,88"],
    [26048,"2023-04-29T00:26:58","81,88"],
    [26049,"2023-04-29T00:27:02","81,92"],
    [26050,"2023-04-29T00:29:36","81,85"],
    [26051,"2023-04-29T00:30:10","81,82"],
    [26052,"2023-04-29T00:33:17","81,83"],
    [26053,"2023-04-29T00:33:20","81,85"],
    [26054,"2023-04-29T00:36:19","81,94"],
    [26055,"2023-04-29T00:36:24","81,93"],
    [26056,"2023-04-29T00:39:22","81,93"],
    [26057,"2023-04-29T00:39:34","81,99"],
    [26058,"2023-04-29T00:42:33","82,16"],
    [26059,"2023-04-29T00:42:55","82,2"],
    [26060,"2023-04-29T00:45:55","82,4"],
    [26061,"2023-04-29T00:46:01","82,43"],
    [26062,"2023-04-29T00:48:59","82,48"],
    [26063,"2023-04-29T00:49:28","82,53"],
    [26064,"2023-04-29T00:51:47","82,73"],
    [26065,"2023-04-29T00:52:28","82,77"],
    [26066,"2023-04-29T00:55:00","82,84"],
    [26067,"2023-04-29T00:55:42","82,93"],
    [26068,"2023-04-29T00:58:37","83"],
    [26069,"2023-04-29T00:58:42","82,98"],
    [26070,"2023-04-29T01:01:12","83,02"],
    [26071,"2023-04-29T01:01:52","83,22"],
    [26072,"2023-04-29T01:04:51","82,93"],
    [26073,"2023-04-29T01:05:00","82,97"],
    [26074,"2023-04-29T01:07:59","82,75"],
    [26075,"2023-04-29T01:08:14","82,71"],
    [26076,"2023-04-29T01:11:08","82,95"],
    [26077,"2023-04-29T01:11:16","82,99"],
    [26078,"2023-04-29T01:14:15","83,07"],
    [26079,"2023-04-29T01:14:18","83,09"],
    [26080,"2023-04-29T01:17:16","83,31"],
    [26081,"2023-04-29T01:17:19","83,33"],
    [26082,"2023-04-29T01:20:16","83,39"],
    [26083,"2023-04-29T01:20:23","83,41"],
    [26084,"2023-04-29T01:23:05","83,55"],
    [26085,"2023-04-29T01:23:45","83,6"],
    [26086,"2023-04-29T01:26:30","83,69"],
    [26087,"2023-04-29T01:26:45","83,67"],
    [26088,"2023-04-29T01:29:35","83,69"],
    [26089,"2023-04-29T01:29:55","83,66"],
    [26090,"2023-04-29T01:32:36","83,81"],
    [26091,"2023-04-29T01:33:09","83,73"],
    [26092,"2023-04-29T01:35:43","83,95"],
    [26093,"2023-04-29T01:36:10","83,93"],
    [26094,"2023-04-29T01:38:40","84,02"],
    [26095,"2023-04-29T01:39:19","84,13"],
    [26096,"2023-04-29T01:42:16","84,24"],
    [26097,"2023-04-29T01:42:21","84,3"],
    [26098,"2023-04-29T01:45:19","83,98"],
    [26099,"2023-04-29T01:45:24","83,94"],
    [26100,"2023-04-29T01:48:20","83,62"],
    [26101,"2023-04-29T01:48:28","83,66"],
    [26102,"2023-04-29T01:51:13","83,62"],
    [26103,"2023-04-29T01:51:28","83,6"],
    [26104,"2023-04-29T01:54:21","83,69"],
    [26105,"2023-04-29T01:54:30","83,65"],
    [26106,"2023-04-29T01:57:24","83,42"],
    [26107,"2023-04-29T01:57:31","83,39"],
    [26108,"2023-04-29T02:00:31","83,24"],
    [26109,"2023-04-29T02:00:38","83,23"],
    [26110,"2023-04-29T02:03:38","83,32"],
    [26111,"2023-04-29T02:03:45","83,28"],
    [26112,"2023-04-29T02:06:34","83,43"],
    [26113,"2023-04-29T02:06:48","83,46"],
    [26114,"2023-04-29T02:09:50","83,47"],
    [26115,"2023-04-29T02:10:00","83,48"],
    [26116,"2023-04-29T02:12:45","83,46"],
    [26117,"2023-04-29T02:13:11","83,52"],
    [26118,"2023-04-29T02:16:09","83,56"],
    [26119,"2023-04-29T02:16:15","83,54"],
    [26120,"2023-04-29T02:19:11","83,84"],
    [26121,"2023-04-29T02:19:40","83,77"],
    [26122,"2023-04-29T02:22:21","83,82"],
    [26123,"2023-04-29T02:22:40","83,88"],
    [26124,"2023-04-29T02:25:05","83,96"],
    [26125,"2023-04-29T02:25:49","84"],
    [26126,"2023-04-29T02:28:22","84,15"],
    [26127,"2023-04-29T02:28:51","84,13"],
    [26128,"2023-04-29T02:31:29","84,25"],
    [26129,"2023-04-29T02:31:52","84,32"],
    [26130,"2023-04-29T02:34:32","84,57"],
    [26131,"2023-04-29T02:35:04","84,55"],
    [26132,"2023-04-29T02:37:39","84,78"],
    [26133,"2023-04-29T02:38:19","84,87"],
    [26134,"2023-04-29T02:41:13","85,19"],
    [26135,"2023-04-29T02:41:20","85,17"],
    [26136,"2023-04-29T02:44:13","85,4"],
    [26137,"2023-04-29T02:44:25","85,41"],
    [26138,"2023-04-29T02:47:24","85,79"],
    [26139,"2023-04-29T02:47:35","85,77"],
    [26140,"2023-04-29T02:50:35","86,1"],
    [26141,"2023-04-29T02:50:41","86,14"],
    [26142,"2023-04-29T02:53:37","86,59"],
    [26143,"2023-04-29T02:53:46","86,61"],
    [26144,"2023-04-29T02:56:45","87,01"],
    [26145,"2023-04-29T02:57:32","87,04"],
    [26146,"2023-04-29T03:00:28","87,23"],
    [26147,"2023-04-29T03:00:34","87,24"],
    [26148,"2023-04-29T03:03:32","87,53"],
    [26149,"2023-04-29T03:03:35","87,5"],
    [26150,"2023-04-29T03:06:34","87,78"],
    [26151,"2023-04-29T03:06:49","87,79"],
    [26152,"2023-04-29T03:09:48","87,97"],
    [26153,"2023-04-29T03:09:57","87,99"],
    [26154,"2023-04-29T03:12:57","88,24"],
    [26155,"2023-04-29T03:13:03","88,21"],
    [26156,"2023-04-29T03:15:59","88,5"],
    [26157,"2023-04-29T03:16:08","88,51"],
    [26158,"2023-04-29T03:18:57","88,74"],
    [26159,"2023-04-29T03:19:12","88,72"],
    [26160,"2023-04-29T03:22:06","88,86"],
    [26161,"2023-04-29T03:22:12","88,88"],
    [26162,"2023-04-29T03:25:11","89,07"],
    [26163,"2023-04-29T03:25:25","89,05"],
    [26164,"2023-04-29T03:28:19","89,29"],
    [26165,"2023-04-29T03:29:02","89,33"],
    [26166,"2023-04-29T03:31:51","89,51"],
    [26167,"2023-04-29T03:32:02","89,49"],
    [26168,"2023-04-29T03:34:56","89,65"],
    [26169,"2023-04-29T03:35:02","89,68"],
    [26170,"2023-04-29T03:37:32","89,79"],
    [26171,"2023-04-29T03:38:11","89,78"],
    [26172,"2023-04-29T03:41:08","89,98"],
    [26173,"2023-04-29T03:41:11","89,96"],
    [26174,"2023-04-29T03:44:06","90,09"],
    [26175,"2023-04-29T03:44:14","90,07"],
    [26176,"2023-04-29T03:47:10","90,24"],
    [26177,"2023-04-29T03:47:32","90,2"],
    [26178,"2023-04-29T03:50:29","90,28"],
    [26179,"2023-04-29T03:50:32","90,32"],
    [26180,"2023-04-29T03:53:26","90,38"],
    [26181,"2023-04-29T03:53:37","90,36"],
    [26182,"2023-04-29T03:56:36","90,46"],
    [26183,"2023-04-29T03:56:40","90,48"],
    [26184,"2023-04-29T03:59:36","90,61"],
    [26185,"2023-04-29T03:59:42","90,56"],
    [26186,"2023-04-29T04:02:41","90,71"],
    [26187,"2023-04-29T04:02:46","90,72"],
    [26188,"2023-04-29T04:05:45","90,82"],
    [26189,"2023-04-29T04:05:55","90,84"],
    [26190,"2023-04-29T04:08:54","91,02"],
    [26191,"2023-04-29T04:09:04","91"],
    [26192,"2023-04-29T04:11:58","91,19"],
    [26193,"2023-04-29T04:12:09","91,23"],
    [26194,"2023-04-29T04:15:09","91,29"],
    [26195,"2023-04-29T04:15:12","91,3"],
    [26196,"2023-04-29T04:17:54","91,46"],
    [26197,"2023-04-29T04:18:40","91,43"],
    [26198,"2023-04-29T04:21:17","91,45"],
    [26199,"2023-04-29T04:21:42","91,51"],
    [26200,"2023-04-29T04:24:38","91,67"],
    [26201,"2023-04-29T04:24:50","91,7"],
    [26202,"2023-04-29T04:27:26","91,75"],
    [26203,"2023-04-29T04:27:51","91,73"],
    [26204,"2023-04-29T04:30:27","91,92"],
    [26205,"2023-04-29T04:30:55","91,86"],
    [26206,"2023-04-29T04:33:55","91,92"],
    [26207,"2023-04-29T04:33:59","91,91"],
    [26208,"2023-04-29T04:36:56","91,95"],
    [26209,"2023-04-29T04:37:06","91,96"],
    [26210,"2023-04-29T04:39:32","91,95"],
    [26211,"2023-04-29T04:40:08","91,99"],
    [26212,"2023-04-29T04:42:42","91,98"],
    [26213,"2023-04-29T04:43:14","92,01"],
    [26214,"2023-04-29T04:46:14","91,99"],
    [26215,"2023-04-29T04:46:17","91,97"],
    [26216,"2023-04-29T04:48:48","91,88"],
    [26217,"2023-04-29T04:49:19","91,83"],
    [26218,"2023-04-29T04:52:35","91,82"],
    [26219,"2023-04-29T04:52:47","91,76"],
    [26220,"2023-04-29T04:55:33","91,68"],
    [26221,"2023-04-29T04:55:50","91,67"],
    [26222,"2023-04-29T04:58:47","91,7"],
    [26223,"2023-04-29T04:58:53","91,72"],
    [26224,"2023-04-29T05:01:46","91,54"],
    [26225,"2023-04-29T05:01:59","91,58"],
    [26226,"2023-04-29T05:04:45","91,39"],
    [26227,"2023-04-29T05:05:01","91,41"],
    [26228,"2023-04-29T05:07:48","91,23"],
    [26229,"2023-04-29T05:08:01","91,25"],
    [26230,"2023-04-29T05:10:57","91,13"],
    [26231,"2023-04-29T05:11:25","91,1"],
    [26232,"2023-04-29T05:13:53","91,03"],
    [26233,"2023-04-29T05:14:28","91,01"],
    [26234,"2023-04-29T05:17:13","90,98"],
    [26235,"2023-04-29T05:17:31","90,95"],
    [26236,"2023-04-29T05:20:14","90,96"],
    [26237,"2023-04-29T05:20:32","90,93"],
    [26238,"2023-04-29T05:23:17","90,84"],
    [26239,"2023-04-29T05:23:45","90,74"],
    [26240,"2023-04-29T05:26:46","90,75"],
    [26241,"2023-04-29T05:26:56","90,71"],
    [26242,"2023-04-29T05:29:55","90,64"],
    [26243,"2023-04-29T05:30:08","90,58"],
    [26244,"2023-04-29T05:33:03","90,51"],
    [26245,"2023-04-29T05:33:11","90,48"],
    [26246,"2023-04-29T05:36:01","90,32"],
    [26247,"2023-04-29T05:36:18","90,36"],
    [26248,"2023-04-29T05:39:12","90,24"],
    [26249,"2023-04-29T05:39:31","90,25"],
    [26250,"2023-04-29T05:42:29","90,19"],
    [26251,"2023-04-29T05:42:55","90,08"],
    [26252,"2023-04-29T05:45:38","89,94"],
    [26253,"2023-04-29T05:45:55","89,92"],
    [26254,"2023-04-29T05:48:36","89,79"],
    [26255,"2023-04-29T05:49:14","89,7"],
    [26256,"2023-04-29T05:52:12","89,52"],
    [26257,"2023-04-29T05:52:17","89,5"],
    [26258,"2023-04-29T05:55:16","89,24"],
    [26259,"2023-04-29T05:55:22","89,25"],
    [26260,"2023-04-29T05:58:15","89,04"],
    [26261,"2023-04-29T05:58:27","89,02"],
    [26262,"2023-04-29T06:01:25","88,86"],
    [26263,"2023-04-29T06:01:28","88,84"],
    [26264,"2023-04-29T06:04:16","88,72"],
    [26265,"2023-04-29T06:04:38","88,7"],
    [26266,"2023-04-29T06:07:25","88,56"],
    [26267,"2023-04-29T06:07:44","88,5"],
    [26268,"2023-04-29T06:10:39","88,37"],
    [26269,"2023-04-29T06:10:49","88,32"],
    [26270,"2023-04-29T06:13:41","88,27"],
    [26271,"2023-04-29T06:13:52","88,24"],
    [26272,"2023-04-29T06:16:46","88,28"],
    [26273,"2023-04-29T06:16:56","88,26"],
    [26274,"2023-04-29T06:19:34","88,17"],
    [26275,"2023-04-29T06:20:00","88,15"],
    [26276,"2023-04-29T06:22:58","88,11"],
    [26277,"2023-04-29T06:23:05","88,13"],
    [26278,"2023-04-29T06:26:03","88,09"],
    [26279,"2023-04-29T06:26:24","88,06"],
    [26280,"2023-04-29T06:29:23","87,92"],
    [26281,"2023-04-29T06:29:26","87,93"],
    [26282,"2023-04-29T06:32:08","87,89"],
    [26283,"2023-04-29T06:32:31","87,82"],
    [26284,"2023-04-29T06:35:18","87,82"],
    [26285,"2023-04-29T06:35:38","87,87"],
    [26286,"2023-04-29T06:38:19","87,81"],
    [26287,"2023-04-29T06:38:40","87,79"],
    [26288,"2023-04-29T06:41:39","87,71"],
    [26289,"2023-04-29T06:41:42","87,7"],
    [26290,"2023-04-29T06:44:39","87,61"],
    [26291,"2023-04-29T06:44:45","87,63"],
    [26292,"2023-04-29T06:47:37","87,53"],
    [26293,"2023-04-29T06:47:46","87,5"],
    [26294,"2023-04-29T06:50:43","87,47"],
    [26295,"2023-04-29T06:50:49","87,52"],
    [26296,"2023-04-29T06:53:18","87,46"],
    [26297,"2023-04-29T06:53:51","87,4"],
    [26298,"2023-04-29T06:56:50","87,5"],
    [26299,"2023-04-29T06:56:53","87,47"],
    [26300,"2023-04-29T06:59:23","87,5"],
    [26301,"2023-04-29T06:59:57","87,46"],
    [26302,"2023-04-29T07:02:56","87,5"],
    [26303,"2023-04-29T07:02:59","87,52"],
    [26304,"2023-04-29T07:05:56","87,48"],
    [26305,"2023-04-29T07:06:00","87,45"],
    [26306,"2023-04-29T07:08:59","87,44"],
    [26307,"2023-04-29T07:09:09","87,39"],
    [26308,"2023-04-29T07:12:00","87,34"],
    [26309,"2023-04-29T07:12:11","87,36"],
    [26310,"2023-04-29T07:15:10","87,3"],
    [26311,"2023-04-29T07:15:22","87,26"],
    [26312,"2023-04-29T07:18:20","87,31"],
    [26313,"2023-04-29T07:18:28","87,33"],
    [26314,"2023-04-29T07:21:17","87,31"],
    [26315,"2023-04-29T07:21:32","87,26"],
    [26316,"2023-04-29T07:24:29","87,23"],
    [26317,"2023-04-29T07:24:35","87,21"],
    [26318,"2023-04-29T07:27:20","87,14"],
    [26319,"2023-04-29T07:27:38","87,09"],
    [26320,"2023-04-29T07:30:26","86,73"],
    [26321,"2023-04-29T07:31:19","86,64"],
    [26322,"2023-04-29T07:33:55","86,28"],
    [26323,"2023-04-29T07:34:22","86,18"],
    [26324,"2023-04-29T07:37:20","85,89"],
    [26325,"2023-04-29T07:37:30","85,87"],
    [26326,"2023-04-29T07:40:25","85,58"],
    [26327,"2023-04-29T07:40:31","85,56"],
    [26328,"2023-04-29T07:43:25","85,54"],
    [26329,"2023-04-29T07:43:32","85,59"],
    [26330,"2023-04-29T07:46:30","85,54"],
    [26331,"2023-04-29T07:46:38","85,53"],
    [26332,"2023-04-29T07:49:58","85,53"],
    [26333,"2023-04-29T07:50:05","85,54"],
    [26334,"2023-04-29T07:52:43","85,45"],
    [26335,"2023-04-29T07:53:10","85,47"],
    [26336,"2023-04-29T07:55:59","85,27"],
    [26337,"2023-04-29T07:56:38","85,25"],
    [26338,"2023-04-29T07:59:08","85,03"],
    [26339,"2023-04-29T07:59:43","85"],
    [26340,"2023-04-29T08:02:39","84,73"],
    [26341,"2023-04-29T08:02:49","84,71"],
    [26342,"2023-04-29T08:05:47","84,49"],
    [26343,"2023-04-29T08:05:50","84,46"],
    [26344,"2023-04-29T08:08:43","84,21"],
    [26345,"2023-04-29T08:09:05","84,22"],
    [26346,"2023-04-29T08:12:02","83,84"],
    [26347,"2023-04-29T08:12:05","83,86"],
    [26348,"2023-04-29T08:15:05","83,38"],
    [26349,"2023-04-29T08:15:11","83,39"],
    [26350,"2023-04-29T08:18:06","83,03"],
    [26351,"2023-04-29T08:18:19","83,01"],
    [26352,"2023-04-29T08:21:17","82,73"],
    [26353,"2023-04-29T08:21:20","82,7"],
    [26354,"2023-04-29T08:24:18","82,56"],
    [26355,"2023-04-29T08:24:21","82,53"],
    [26356,"2023-04-29T08:27:15","82,34"],
    [26357,"2023-04-29T08:27:28","82,38"],
    [26358,"2023-04-29T08:30:26","82,22"],
    [26359,"2023-04-29T08:31:02","82,12"],
    [26360,"2023-04-29T08:34:01","82,03"],
    [26361,"2023-04-29T08:34:08","82,05"],
    [26362,"2023-04-29T08:36:41","82,05"],
    [26363,"2023-04-29T08:37:08","82,1"],
    [26364,"2023-04-29T08:40:07","82,14"],
    [26365,"2023-04-29T08:40:10","82,16"],
    [26366,"2023-04-29T08:42:51","82,42"],
    [26367,"2023-04-29T08:43:10","82,46"],
    [26368,"2023-04-29T08:45:25","82,67"],
    [26369,"2023-04-29T08:46:25","82,78"],
    [26370,"2023-04-29T08:49:31","82,78"],
    [26371,"2023-04-29T08:49:34","82,82"],
    [26372,"2023-04-29T08:52:32","82,84"],
    [26373,"2023-04-29T08:52:44","82,8"],
    [26374,"2023-04-29T08:55:40","81,94"],
    [26375,"2023-04-29T08:55:55","81,89"],
    [26376,"2023-04-29T08:58:42","81,26"],
    [26377,"2023-04-29T08:58:56","81,21"],
    [26378,"2023-04-29T09:01:41","80,82"],
    [26379,"2023-04-29T09:02:00","80,78"],
    [26380,"2023-04-29T09:04:57","80,21"],
    [26381,"2023-04-29T09:05:03","80,12"],
    [26382,"2023-04-29T09:08:02","79,6"],
    [26383,"2023-04-29T09:08:11","79,71"],
    [26384,"2023-04-29T09:11:01","79,12"],
    [26385,"2023-04-29T09:11:17","79,1"],
    [26386,"2023-04-29T09:14:14","78,87"],
    [26387,"2023-04-29T09:14:41","78,62"],
    [26388,"2023-04-29T09:17:38","78,56"],
    [26389,"2023-04-29T09:17:49","78,57"],
    [26390,"2023-04-29T09:20:47","78,58"],
    [26391,"2023-04-29T09:20:57","78,64"],
    [26392,"2023-04-29T09:23:54","78,24"],
    [26393,"2023-04-29T09:23:57","78,21"],
    [26394,"2023-04-29T09:26:55","77,78"],
    [26395,"2023-04-29T09:27:00","77,81"],
    [26396,"2023-04-29T09:29:55","77,18"],
    [26397,"2023-04-29T09:30:02","77,16"],
    [26398,"2023-04-29T09:33:00","76,29"],
    [26399,"2023-04-29T09:33:05","76,24"],
    [26400,"2023-04-29T09:36:02","75,22"],
    [26401,"2023-04-29T09:36:08","75,16"],
    [26402,"2023-04-29T09:39:07","73,49"],
    [26403,"2023-04-29T09:39:19","73,45"],
    [26404,"2023-04-29T09:42:15","72,56"],
    [26405,"2023-04-29T09:42:19","72,48"],
    [26406,"2023-04-29T09:45:18","72,13"],
    [26407,"2023-04-29T09:45:21","72,11"],
    [26408,"2023-04-29T09:48:17","71,29"],
    [26409,"2023-04-29T09:48:21","71,32"],
    [26410,"2023-04-29T09:51:21","71,02"],
    [26411,"2023-04-29T09:51:32","71,1"],
    [26412,"2023-04-29T09:54:29","70,4"],
    [26413,"2023-04-29T09:54:34","70,44"],
    [26414,"2023-04-29T09:57:32","70,49"],
    [26415,"2023-04-29T09:57:35","70,54"],
    [26416,"2023-04-29T10:00:34","69,63"],
    [26417,"2023-04-29T10:00:39","69,68"],
    [26418,"2023-04-29T10:03:36","69,33"],
    [26419,"2023-04-29T10:04:24","69,4"],
    [26420,"2023-04-29T10:07:01","69,13"],
    [26421,"2023-04-29T10:07:24","68,98"],
    [26422,"2023-04-29T10:10:06","68,34"],
    [26423,"2023-04-29T10:10:31","68,27"],
    [26424,"2023-04-29T10:13:28","68,07"],
    [26425,"2023-04-29T10:13:33","68,12"],
    [26426,"2023-04-29T10:16:09","68"],
    [26427,"2023-04-29T10:16:34","67,92"],
    [26428,"2023-04-29T10:19:12","67,36"],
    [26429,"2023-04-29T10:19:44","67,38"],
    [26430,"2023-04-29T10:22:43","67,76"],
    [26431,"2023-04-29T10:22:46","67,7"],
    [26432,"2023-04-29T10:25:43","67,07"],
    [26433,"2023-04-29T10:25:46","67,11"],
    [26434,"2023-04-29T10:28:28","67,3"],
    [26435,"2023-04-29T10:28:52","67,49"],
    [26436,"2023-04-29T10:31:30","67,99"],
    [26437,"2023-04-29T10:31:55","67,54"],
    [26438,"2023-04-29T10:34:29","67,08"],
    [26439,"2023-04-29T10:35:07","66,94"],
    [26440,"2023-04-29T10:38:02","66,91"],
    [26441,"2023-04-29T10:38:09","66,93"],
    [26442,"2023-04-29T10:41:07","67,05"],
    [26443,"2023-04-29T10:41:10","66,9"],
    [26444,"2023-04-29T10:44:08","65,58"],
    [26445,"2023-04-29T10:44:11","65,63"],
    [26446,"2023-04-29T10:47:10","65,86"],
    [26447,"2023-04-29T10:47:19","65,9"],
    [26448,"2023-04-29T10:49:33","66,08"],
    [26449,"2023-04-29T10:50:25","66,47"],
    [26450,"2023-04-29T10:53:21","64,95"],
    [26451,"2023-04-29T10:53:26","64,81"],
    [26452,"2023-04-29T10:56:23","64,41"],
    [26453,"2023-04-29T10:56:28","64,38"],
    [26454,"2023-04-29T10:59:22","65,13"],
    [26455,"2023-04-29T10:59:29","65,1"],
    [26456,"2023-04-29T11:02:26","64,3"],
    [26457,"2023-04-29T11:02:30","64,42"],
    [26458,"2023-04-29T11:05:24","63,93"],
    [26459,"2023-04-29T11:05:30","63,92"],
    [26460,"2023-04-29T11:08:25","64,61"],
    [26461,"2023-04-29T11:08:35","64,56"],
    [26462,"2023-04-29T11:11:30","63,26"],
    [26463,"2023-04-29T11:11:36","63,33"],
    [26464,"2023-04-29T11:14:36","62,93"],
    [26465,"2023-04-29T11:14:40","62,89"],
    [26466,"2023-04-29T11:17:35","63,76"],
    [26467,"2023-04-29T11:17:41","63,67"],
    [26468,"2023-04-29T11:20:40","63,54"],
    [26469,"2023-04-29T11:20:46","63,44"],
    [26470,"2023-04-29T11:23:42","60,17"],
    [26471,"2023-04-29T11:23:47","60,09"],
    [26472,"2023-04-29T11:26:45","57,33"],
    [26473,"2023-04-29T11:26:48","57,41"],
    [26474,"2023-04-29T11:29:46","55,69"],
    [26475,"2023-04-29T11:29:49","55,71"],
    [26476,"2023-04-29T11:32:47","54,75"],
    [26477,"2023-04-29T11:32:50","54,69"],
    [26478,"2023-04-29T11:35:47","53,03"],
    [26479,"2023-04-29T11:35:51","52,88"],
    [26480,"2023-04-29T11:38:48","51,43"],
    [26481,"2023-04-29T11:38:52","51,52"],
    [26482,"2023-04-29T11:41:49","48,24"],
    [26483,"2023-04-29T11:41:53","48,17"],
    [26484,"2023-04-29T11:44:50","49,07"],
    [26485,"2023-04-29T11:44:53","49,05"],
    [26486,"2023-04-29T11:47:29","47,26"],
    [26487,"2023-04-29T11:47:54","47,09"],
    [26488,"2023-04-29T11:50:52","47,76"],
    [26489,"2023-04-29T11:50:56","47,74"],
    [26490,"2023-04-29T11:53:54","46,97"],
    [26491,"2023-04-29T11:53:59","47,19"],
    [26492,"2023-04-29T11:56:57","45,97"],
    [26493,"2023-04-29T11:57:05","45,96"],
    [26494,"2023-04-29T12:00:02","46,75"],
    [26495,"2023-04-29T12:00:06","46,61"],
    [26496,"2023-04-29T12:03:04","45,78"],
    [26497,"2023-04-29T12:03:10","45,82"],
    [26498,"2023-04-29T12:06:03","45,99"],
    [26499,"2023-04-29T12:06:12","46,05"],
    [26500,"2023-04-29T12:09:12","45,83"],
    [26501,"2023-04-29T12:09:15","45,97"],
    [26502,"2023-04-29T12:12:13","45,59"],
    [26503,"2023-04-29T12:12:16","45,67"],
    [26504,"2023-04-29T12:14:51","44,14"],
    [26505,"2023-04-29T12:15:17","44,71"],
    [26506,"2023-04-29T12:18:17","43,97"],
    [26507,"2023-04-29T12:18:20","43,93"],
    [26508,"2023-04-29T12:21:18","43,19"],
    [26509,"2023-04-29T12:21:21","42,99"],
    [26510,"2023-04-29T12:24:20","42,42"],
    [26511,"2023-04-29T12:24:23","42,37"],
    [26512,"2023-04-29T12:27:05","42,65"],
    [26513,"2023-04-29T12:27:27","42,17"],
    [26514,"2023-04-29T12:30:06","42,83"],
    [26515,"2023-04-29T12:30:32","43,1"],
    [26516,"2023-04-29T12:33:31","43,57"],
    [26517,"2023-04-29T12:33:35","43,55"],
    [26518,"2023-04-29T12:36:35","41,23"],
    [26519,"2023-04-29T12:36:41","41,41"],
    [26520,"2023-04-29T12:39:39","40,22"],
    [26521,"2023-04-29T12:39:42","40,33"],
    [26522,"2023-04-29T12:42:42","40,66"],
    [26523,"2023-04-29T12:42:45","40,56"],
    [26524,"2023-04-29T12:45:41","39,29"],
    [26525,"2023-04-29T12:45:46","39,44"],
    [26526,"2023-04-29T12:48:21","39,94"],
    [26527,"2023-04-29T12:48:47","40,21"],
    [26528,"2023-04-29T12:51:28","41,01"],
    [26529,"2023-04-29T12:51:48","41,07"],
    [26530,"2023-04-29T12:54:29","40,85"],
    [26531,"2023-04-29T12:54:56","41,43"],
    [26532,"2023-04-29T12:57:37","41,61"],
    [26533,"2023-04-29T12:57:59","41,1"],
    [26534,"2023-04-29T13:00:37","40,66"],
    [26535,"2023-04-29T13:01:00","41,07"],
    [26536,"2023-04-29T13:03:35","41,07"],
    [26537,"2023-04-29T13:04:04","41,64"],
    [26538,"2023-04-29T13:06:59","42,02"],
    [26539,"2023-04-29T13:07:07","41,97"],
    [26540,"2023-04-29T13:09:42","42,4"],
    [26541,"2023-04-29T13:10:12","42,92"],
    [26542,"2023-04-29T13:13:08","43,54"],
    [26543,"2023-04-29T13:13:13","43,76"],
    [26544,"2023-04-29T13:15:50","42,41"],
    [26545,"2023-04-29T13:16:14","43,13"],
    [26546,"2023-04-29T13:19:12","42,8"],
    [26547,"2023-04-29T13:19:15","42,79"],
    [26548,"2023-04-29T13:21:46","43,41"],
    [26549,"2023-04-29T13:22:24","43,46"],
    [26550,"2023-04-29T13:25:22","43,05"],
    [26551,"2023-04-29T13:25:27","43,21"],
    [26552,"2023-04-29T13:28:24","42,82"],
    [26553,"2023-04-29T13:28:29","43,09"],
    [26554,"2023-04-29T13:31:28","43,65"],
    [26555,"2023-04-29T13:31:31","43,66"],
    [26556,"2023-04-29T13:34:28","42,81"],
    [26557,"2023-04-29T13:34:31","42,9"],
    [26558,"2023-04-29T13:37:28","43,12"],
    [26559,"2023-04-29T13:37:34","42,92"],
    [26560,"2023-04-29T13:40:31","42,97"],
    [26561,"2023-04-29T13:40:34","42,99"],
    [26562,"2023-04-29T13:43:32","44,1"],
    [26563,"2023-04-29T13:43:35","43,97"],
    [26564,"2023-04-29T13:46:33","42,05"],
    [26565,"2023-04-29T13:46:37","42,18"],
    [26566,"2023-04-29T13:49:13","41"],
    [26567,"2023-04-29T13:49:37","40,86"],
    [26568,"2023-04-29T13:52:13","42,2"],
    [26569,"2023-04-29T13:52:39","42,25"],
    [26570,"2023-04-29T13:55:19","43,25"],
    [26571,"2023-04-29T13:55:40","43,28"],
    [26572,"2023-04-29T13:58:37","43,14"],
    [26573,"2023-04-29T13:58:43","43,21"],
    [26574,"2023-04-29T14:01:42","42,42"],
    [26575,"2023-04-29T14:01:48","42,44"],
    [26576,"2023-04-29T14:04:47","42,71"],
    [26577,"2023-04-29T14:04:52","42,53"],
    [26578,"2023-04-29T14:07:52","41,84"],
    [26579,"2023-04-29T14:07:55","41,91"],
    [26580,"2023-04-29T14:10:54","43,25"],
    [26581,"2023-04-29T14:10:59","43,14"],
    [26582,"2023-04-29T14:13:55","40,83"],
    [26583,"2023-04-29T14:14:00","41"],
    [26584,"2023-04-29T14:16:57","40,89"],
    [26585,"2023-04-29T14:17:02","40,97"],
    [26586,"2023-04-29T14:20:01","40,19"],
    [26587,"2023-04-29T14:20:06","40,15"],
    [26588,"2023-04-29T14:23:05","40,82"],
    [26589,"2023-04-29T14:23:11","40,79"],
    [26590,"2023-04-29T14:25:59","41,87"],
    [26591,"2023-04-29T14:26:15","41,98"],
    [26592,"2023-04-29T14:29:13","41,14"],
    [26593,"2023-04-29T14:29:16","41,1"],
    [26594,"2023-04-29T14:32:14","41,94"],
    [26595,"2023-04-29T14:32:19","41,63"],
    [26596,"2023-04-29T14:35:16","41,18"],
    [26597,"2023-04-29T14:35:22","41,33"],
    [26598,"2023-04-29T14:38:21","41,14"],
    [26599,"2023-04-29T14:38:25","41,12"],
    [26600,"2023-04-29T14:41:22","40,91"],
    [26601,"2023-04-29T14:41:26","40,99"],
    [26602,"2023-04-29T14:44:23","41,71"],
    [26603,"2023-04-29T14:44:32","41,26"],
    [26604,"2023-04-29T14:47:29","41,21"],
    [26605,"2023-04-29T14:47:38","41,54"],
    [26606,"2023-04-29T14:50:36","40,39"],
    [26607,"2023-04-29T14:50:39","40,35"],
    [26608,"2023-04-29T14:53:38","41,27"],
    [26609,"2023-04-29T14:53:42","41,29"],
    [26610,"2023-04-29T14:56:32","42,29"],
    [26611,"2023-04-29T14:56:43","42,23"],
    [26612,"2023-04-29T14:59:42","41,72"],
    [26613,"2023-04-29T14:59:47","41,5"],
    [26614,"2023-04-29T15:02:44","42,45"],
    [26615,"2023-04-29T15:02:48","42,55"],
    [26616,"2023-04-29T15:05:45","41,6"],
    [26617,"2023-04-29T15:05:50","41,68"],
    [26618,"2023-04-29T15:08:50","40,66"],
    [26619,"2023-04-29T15:08:53","40,88"],
    [26620,"2023-04-29T15:11:52","41,6"],
    [26621,"2023-04-29T15:11:55","41,68"],
    [26622,"2023-04-29T15:14:52","42,18"],
    [26623,"2023-04-29T15:14:55","42,04"],
    [26624,"2023-04-29T15:17:28","41,81"],
    [26625,"2023-04-29T15:17:57","41,91"],
    [26626,"2023-04-29T15:20:54","41,34"],
    [26627,"2023-04-29T15:21:00","41,27"],
    [26628,"2023-04-29T15:23:59","42,03"],
    [26629,"2023-04-29T15:24:03","42,01"],
    [26630,"2023-04-29T15:27:02","41,66"],
    [26631,"2023-04-29T15:27:10","41,65"],
    [26632,"2023-04-29T15:30:05","41,99"],
    [26633,"2023-04-29T15:30:12","42,01"],
    [26634,"2023-04-29T15:33:09","43,03"],
    [26635,"2023-04-29T15:33:12","43,11"],
    [26636,"2023-04-29T15:36:11","42,58"],
    [26637,"2023-04-29T15:36:14","42,66"],
    [26638,"2023-04-29T15:39:12","41,54"],
    [26639,"2023-04-29T15:39:18","41,22"],
    [26640,"2023-04-29T15:42:15","41,21"],
    [26641,"2023-04-29T15:42:18","41"],
    [26642,"2023-04-29T15:45:15","40,7"],
    [26643,"2023-04-29T15:45:19","40,65"],
    [26644,"2023-04-29T15:48:16","39,98"],
    [26645,"2023-04-29T15:48:20","39,9"],
    [26646,"2023-04-29T15:51:16","39,92"],
    [26647,"2023-04-29T15:51:24","39,95"],
    [26648,"2023-04-29T15:54:12","40,61"],
    [26649,"2023-04-29T15:54:28","40,63"],
    [26650,"2023-04-29T15:57:27","41,68"],
    [26651,"2023-04-29T15:57:33","41,29"],
    [26652,"2023-04-29T16:00:30","42,05"],
    [26653,"2023-04-29T16:00:39","41,62"],
    [26654,"2023-04-29T16:03:33","42,54"],
    [26655,"2023-04-29T16:03:44","42,58"],
    [26656,"2023-04-29T16:06:43","41,98"],
    [26657,"2023-04-29T16:06:50","42,02"],
    [26658,"2023-04-29T16:09:50","43"],
    [26659,"2023-04-29T16:09:53","42,98"],
    [26660,"2023-04-29T16:12:46","43,26"],
    [26661,"2023-04-29T16:12:54","43,03"],
    [26662,"2023-04-29T16:15:47","43,22"],
    [26663,"2023-04-29T16:15:54","43,24"],
    [26664,"2023-04-29T16:18:53","43,72"],
    [26665,"2023-04-29T16:18:59","43,69"],
    [26666,"2023-04-29T16:22:05","43,69"],
    [26667,"2023-04-29T16:22:15","43,45"],
    [26668,"2023-04-29T16:25:25","43,46"],
    [26669,"2023-04-29T16:25:32","43,37"],
    [26670,"2023-04-29T16:28:30","43,5"],
    [26671,"2023-04-29T16:28:33","43,48"],
    [26672,"2023-04-29T16:31:31","43,97"],
    [26673,"2023-04-29T16:31:38","44,04"],
    [26674,"2023-04-29T16:34:36","43,94"],
    [26675,"2023-04-29T16:34:40","43,9"],
    [26676,"2023-04-29T16:37:36","43,5"],
    [26677,"2023-04-29T16:37:41","43,54"],
    [26678,"2023-04-29T16:40:41","43,31"],
    [26679,"2023-04-29T16:40:44","43,33"],
    [26680,"2023-04-29T16:43:48","43,32"],
    [26681,"2023-04-29T16:43:55","43,38"],
    [26682,"2023-04-29T16:46:53","43,87"],
    [26683,"2023-04-29T16:46:59","43,79"],
    [26684,"2023-04-29T16:49:58","44,17"],
    [26685,"2023-04-29T16:50:04","44,28"],
    [26686,"2023-04-29T16:53:01","43,82"],
    [26687,"2023-04-29T16:53:07","43,86"],
    [26688,"2023-04-29T16:56:03","44,45"],
    [26689,"2023-04-29T16:56:10","44,51"],
    [26690,"2023-04-29T16:59:09","44,92"],
    [26691,"2023-04-29T16:59:12","44,88"],
    [26692,"2023-04-29T17:02:05","44,53"],
    [26693,"2023-04-29T17:02:12","44,46"],
    [26694,"2023-04-29T17:05:09","46,23"],
    [26695,"2023-04-29T17:05:13","46,29"],
    [26696,"2023-04-29T17:08:10","47,75"],
    [26697,"2023-04-29T17:08:14","47,78"],
    [26698,"2023-04-29T17:11:07","49,12"],
    [26699,"2023-04-29T17:11:16","49,16"],
    [26700,"2023-04-29T17:14:13","51,79"],
    [26701,"2023-04-29T17:14:22","51,86"],
    [26702,"2023-04-29T17:17:21","52,55"],
    [26703,"2023-04-29T17:17:24","52,52"],
    [26704,"2023-04-29T17:20:16","52,21"],
    [26705,"2023-04-29T17:20:24","52,19"],
    [26706,"2023-04-29T17:23:23","53,51"],
    [26707,"2023-04-29T17:23:26","53,42"],
    [26708,"2023-04-29T17:26:26","54,55"],
    [26709,"2023-04-29T17:26:33","54,5"],
    [26710,"2023-04-29T17:29:30","53,6"],
    [26711,"2023-04-29T17:29:33","53,58"],
    [26712,"2023-04-29T17:32:28","52,14"],
    [26713,"2023-04-29T17:32:41","52,16"],
    [26714,"2023-04-29T17:35:40","52,32"],
    [26715,"2023-04-29T17:35:44","52,28"],
    [26716,"2023-04-29T17:38:41","52,19"],
    [26717,"2023-04-29T17:38:44","52,23"],
    [26718,"2023-04-29T17:42:10","52,23"],
    [26719,"2023-04-29T17:42:18","52,2"],
    [26720,"2023-04-29T17:45:17","52,45"],
    [26721,"2023-04-29T17:45:31","52,53"],
    [26722,"2023-04-29T17:48:26","53,07"],
    [26723,"2023-04-29T17:48:42","53,05"],
    [26724,"2023-04-29T17:51:42","53,45"],
    [26725,"2023-04-29T17:51:53","53,49"],
    [26726,"2023-04-29T17:54:52","54,48"],
    [26727,"2023-04-29T17:54:56","54,54"],
    [26728,"2023-04-29T17:57:48","55,3"],
    [26729,"2023-04-29T17:57:57","55,28"],
    [26730,"2023-04-29T18:00:55","55,62"],
    [26731,"2023-04-29T18:00:58","55,67"],
    [26732,"2023-04-29T18:03:55","55,89"],
    [26733,"2023-04-29T18:03:58","55,88"],
    [26734,"2023-04-29T18:06:51","56,49"],
    [26735,"2023-04-29T18:07:15","56,54"],
    [26736,"2023-04-29T18:10:07","57,12"],
    [26737,"2023-04-29T18:10:26","57,03"],
    [26738,"2023-04-29T18:13:24","57,3"],
    [26739,"2023-04-29T18:13:30","57,32"],
    [26740,"2023-04-29T18:16:25","57,69"],
    [26741,"2023-04-29T18:16:36","57,67"],
    [26742,"2023-04-29T18:19:30","57,74"],
    [26743,"2023-04-29T18:19:36","57,75"],
    [26744,"2023-04-29T18:22:35","57,53"],
    [26745,"2023-04-29T18:22:41","57,52"],
    [26746,"2023-04-29T18:25:32","57,52"],
    [26747,"2023-04-29T18:25:41","57,56"],
    [26748,"2023-04-29T18:28:34","57,59"],
    [26749,"2023-04-29T18:28:48","57,61"],
    [26750,"2023-04-29T18:31:43","57,29"],
    [26751,"2023-04-29T18:31:49","57,24"],
    [26752,"2023-04-29T18:34:48","57,17"],
    [26753,"2023-04-29T18:34:52","57,15"],
    [26754,"2023-04-29T18:37:51","57,35"],
    [26755,"2023-04-29T18:37:54","57,38"],
    [26756,"2023-04-29T18:40:47","57,38"],
    [26757,"2023-04-29T18:41:14","57,39"],
    [26758,"2023-04-29T18:44:12","57,46"],
    [26759,"2023-04-29T18:44:15","57,48"],
    [26760,"2023-04-29T18:47:13","58,39"],
    [26761,"2023-04-29T18:47:18","58,42"],
    [26762,"2023-04-29T18:50:07","58,86"],
    [26763,"2023-04-29T18:50:20","58,88"],
    [26764,"2023-04-29T18:53:15","59,56"],
    [26765,"2023-04-29T18:53:22","59,58"],
    [26766,"2023-04-29T18:56:20","60,1"],
    [26767,"2023-04-29T18:56:23","60,11"],
    [26768,"2023-04-29T18:59:18","60,68"],
    [26769,"2023-04-29T18:59:54","60,72"],
    [26770,"2023-04-29T19:02:29","60,99"],
    [26771,"2023-04-29T19:03:01","61,03"],
    [26772,"2023-04-29T19:05:59","61,77"],
    [26773,"2023-04-29T19:06:15","61,8"],
    [26774,"2023-04-29T19:09:04","62,25"],
    [26775,"2023-04-29T19:09:37","62,31"],
    [26776,"2023-04-29T19:12:32","62,79"],
    [26777,"2023-04-29T19:13:00","62,84"],
    [26778,"2023-04-29T19:15:42","63,62"],
    [26779,"2023-04-29T19:16:02","63,61"],
    [26780,"2023-04-29T19:18:57","63,85"],
    [26781,"2023-04-29T19:19:20","63,83"],
    [26782,"2023-04-29T19:22:12","63,39"],
    [26783,"2023-04-29T19:22:25","63,35"],
    [26784,"2023-04-29T19:25:18","62,58"],
    [26785,"2023-04-29T19:25:26","62,59"],
    [26786,"2023-04-29T19:28:19","62,39"],
    [26787,"2023-04-29T19:28:28","62,29"],
    [26788,"2023-04-29T19:31:24","62,66"],
    [26789,"2023-04-29T19:31:33","62,61"],
    [26790,"2023-04-29T19:34:22","62,11"],
    [26791,"2023-04-29T19:34:35","62,16"],
    [26792,"2023-04-29T19:37:30","62,45"],
    [26793,"2023-04-29T19:37:40","62,51"],
    [26794,"2023-04-29T19:40:31","63,06"],
    [26795,"2023-04-29T19:40:40","63,1"],
    [26796,"2023-04-29T19:43:37","63,66"],
    [26797,"2023-04-29T19:43:49","63,72"],
    [26798,"2023-04-29T19:46:44","64,23"],
    [26799,"2023-04-29T19:47:13","64,42"],
    [26800,"2023-04-29T19:49:38","64,51"],
    [26801,"2023-04-29T19:50:20","64,6"],
    [26802,"2023-04-29T19:52:54","65"],
    [26803,"2023-04-29T19:53:25","64,92"],
    [26804,"2023-04-29T19:56:24","65,21"],
    [26805,"2023-04-29T19:56:27","65,23"],
    [26806,"2023-04-29T19:59:02","65,42"],
    [26807,"2023-04-29T19:59:43","65,4"],
    [26808,"2023-04-29T20:02:14","65,68"],
    [26809,"2023-04-29T20:02:46","65,69"],
    [26810,"2023-04-29T20:05:45","66,07"],
    [26811,"2023-04-29T20:05:49","66,08"],
    [26812,"2023-04-29T20:08:43","66,49"],
    [26813,"2023-04-29T20:08:54","66,54"],
    [26814,"2023-04-29T20:11:46","66,99"],
    [26815,"2023-04-29T20:11:58","67,05"],
    [26816,"2023-04-29T20:14:52","67,48"],
    [26817,"2023-04-29T20:15:03","67,45"],
    [26818,"2023-04-29T20:18:01","67,99"],
    [26819,"2023-04-29T20:18:06","68,04"],
    [26820,"2023-04-29T20:21:01","68,57"],
    [26821,"2023-04-29T20:21:08","68,56"],
    [26822,"2023-04-29T20:24:07","69,01"],
    [26823,"2023-04-29T20:24:14","69,05"],
    [26824,"2023-04-29T20:27:10","69,73"],
    [26825,"2023-04-29T20:27:18","69,85"],
    [26826,"2023-04-29T20:30:13","70,2"],
    [26827,"2023-04-29T20:30:27","70,22"],
    [26828,"2023-04-29T20:33:22","70,78"],
    [26829,"2023-04-29T20:33:56","70,9"],
    [26830,"2023-04-29T20:36:51","71,45"],
    [26831,"2023-04-29T20:36:58","71,42"],
    [26832,"2023-04-29T20:39:35","71,65"],
    [26833,"2023-04-29T20:40:03","71,66"],
    [26834,"2023-04-29T20:42:58","72"],
    [26835,"2023-04-29T20:43:05","71,97"],
    [26836,"2023-04-29T20:45:11","72,3"],
    [26837,"2023-04-29T20:46:16","72,28"],
    [26838,"2023-04-29T20:49:14","72,61"],
    [26839,"2023-04-29T20:49:17","72,64"],
    [26840,"2023-04-29T20:52:11","72,75"],
    [26841,"2023-04-29T20:52:23","72,77"],
    [26842,"2023-04-29T20:55:13","73,09"],
    [26843,"2023-04-29T20:55:28","73,13"],
    [26844,"2023-04-29T20:58:23","73,44"],
    [26845,"2023-04-29T20:58:37","73,48"],
    [26846,"2023-04-29T20:59:57","73,55"],
    [26847,"2023-04-29T21:01:34","73,68"],
    [26848,"2023-04-29T21:01:47","73,73"],
    [26849,"2023-04-29T21:04:41","73,87"],
    [26850,"2023-04-29T21:04:48","73,82"],
    [26851,"2023-04-29T21:07:45","73,75"],
    [26852,"2023-04-29T21:07:49","73,73"],
    [26853,"2023-04-29T21:10:39","73,92"],
    [26854,"2023-04-29T21:10:49","74,01"],
    [26855,"2023-04-29T21:13:49","74,02"],
    [26856,"2023-04-29T21:13:59","74,05"],
    [26857,"2023-04-29T21:17:03","74,05"],
    [26858,"2023-04-29T21:17:06","74,07"],
    [26859,"2023-04-29T21:20:01","73,93"],
    [26860,"2023-04-29T21:20:07","73,98"],
    [26861,"2023-04-29T21:23:06","73,83"],
    [26862,"2023-04-29T21:23:27","73,89"],
    [26863,"2023-04-29T21:26:08","73,7"],
    [26864,"2023-04-29T21:26:36","73,71"],
    [26865,"2023-04-29T21:29:12","73,81"],
    [26866,"2023-04-29T21:29:42","73,84"],
    [26867,"2023-04-29T21:32:40","74,25"],
    [26868,"2023-04-29T21:32:45","74,28"],
    [26869,"2023-04-29T21:35:35","74,33"],
    [26870,"2023-04-29T21:35:53","74,3"],
    [26871,"2023-04-29T21:38:48","74,2"],
    [26872,"2023-04-29T21:38:54","74,18"],
    [26873,"2023-04-29T21:41:50","74,03"],
    [26874,"2023-04-29T21:41:58","74,04"],
    [26875,"2023-04-29T21:44:51","73,86"],
    [26876,"2023-04-29T21:45:02","73,79"],
    [26877,"2023-04-29T21:48:00","73,62"],
    [26878,"2023-04-29T21:48:03","73,64"],
    [26879,"2023-04-29T21:50:32","73,32"],
    [26880,"2023-04-29T21:51:04","73,37"],
    [26881,"2023-04-29T21:53:56","73,28"],
    [26882,"2023-04-29T21:54:11","73,26"],
    [26883,"2023-04-29T21:57:09","72,91"],
    [26884,"2023-04-29T21:57:14","72,95"],
    [26885,"2023-04-29T22:00:08","73,05"],
    [26886,"2023-04-29T22:00:29","73,09"],
    [26887,"2023-04-29T22:03:27","73,04"],
    [26888,"2023-04-29T22:03:32","73,06"],
    [26889,"2023-04-29T22:06:25","73,06"],
    [26890,"2023-04-29T22:06:32","73,1"],
    [26891,"2023-04-29T22:09:26","73,45"],
    [26892,"2023-04-29T22:09:34","73,51"],
    [26893,"2023-04-29T22:12:27","73,97"],
    [26894,"2023-04-29T22:12:36","74,02"],
    [26895,"2023-04-29T22:15:34","74,08"],
    [26896,"2023-04-29T22:15:42","74,09"],
    [26897,"2023-04-29T22:18:40","74,39"],
    [26898,"2023-04-29T22:18:49","74,34"],
    [26899,"2023-04-29T22:21:48","74,2"],
    [26900,"2023-04-29T22:21:51","74,22"],
    [26901,"2023-04-29T22:24:49","74,39"],
    [26902,"2023-04-29T22:25:00","74,35"],
    [26903,"2023-04-29T22:27:47","74,35"],
    [26904,"2023-04-29T22:28:17","74,33"],
    [26905,"2023-04-29T22:30:59","74,5"],
    [26906,"2023-04-29T22:31:29","74,58"],
    [26907,"2023-04-29T22:34:28","74,82"],
    [26908,"2023-04-29T22:34:35","74,8"],
    [26909,"2023-04-29T22:37:30","74,88"],
    [26910,"2023-04-29T22:37:39","74,86"],
    [26911,"2023-04-29T22:40:32","74,95"],
    [26912,"2023-04-29T22:40:45","74,94"],
    [26913,"2023-04-29T22:43:42","74,85"],
    [26914,"2023-04-29T22:43:47","74,87"],
    [26915,"2023-04-29T22:46:22","74,91"],
    [26916,"2023-04-29T22:46:50","74,95"],
    [26917,"2023-04-29T22:49:47","75,25"],
    [26918,"2023-04-29T22:49:53","75,24"],
    [26919,"2023-04-29T22:52:51","75,53"],
    [26920,"2023-04-29T22:52:54","75,58"],
    [26921,"2023-04-29T22:55:54","75,21"],
    [26922,"2023-04-29T22:55:58","75,2"],
    [26923,"2023-04-29T22:58:56","75,41"],
    [26924,"2023-04-29T22:59:15","75,37"],
    [26925,"2023-04-29T23:02:12","75,45"],
    [26926,"2023-04-29T23:02:19","75,44"],
    [26927,"2023-04-29T23:05:16","75,67"],
    [26928,"2023-04-29T23:05:47","75,54"],
    [26929,"2023-04-29T23:08:43","75,6"],
    [26930,"2023-04-29T23:08:47","75,56"],
    [26931,"2023-04-29T23:11:24","75,62"],
    [26932,"2023-04-29T23:11:53","75,67"],
    [26933,"2023-04-29T23:14:52","75,75"],
    [26934,"2023-04-29T23:14:57","75,74"],
    [26935,"2023-04-29T23:17:55","75,58"],
    [26936,"2023-04-29T23:18:04","75,56"],
    [26937,"2023-04-29T23:21:03","75,61"],
    [26938,"2023-04-29T23:21:06","75,62"],
    [26939,"2023-04-29T23:24:00","75,45"],
    [26940,"2023-04-29T23:24:06","75,46"],
    [26941,"2023-04-29T23:27:03","75,82"],
    [26942,"2023-04-29T23:27:08","75,85"],
    [26943,"2023-04-29T23:30:08","76,03"],
    [26944,"2023-04-29T23:30:15","76,05"],
    [26945,"2023-04-29T23:33:12","76,19"],
    [26946,"2023-04-29T23:33:17","76,21"],
    [26947,"2023-04-29T23:36:13","76,67"],
    [26948,"2023-04-29T23:36:24","76,64"],
    [26949,"2023-04-29T23:39:21","76,85"],
    [26950,"2023-04-29T23:39:26","76,79"],
    [26951,"2023-04-29T23:42:25","76,75"],
    [26952,"2023-04-29T23:42:28","76,69"],
    [26953,"2023-04-29T23:45:26","76,19"],
    [26954,"2023-04-29T23:45:31","76,17"],
    [26955,"2023-04-29T23:48:27","75,89"],
    [26956,"2023-04-29T23:48:34","75,95"],
    [26957,"2023-04-29T23:51:28","75,42"],
    [26958,"2023-04-29T23:51:34","75,4"],
    [26959,"2023-04-29T23:54:33","74,54"],
    [26960,"2023-04-29T23:54:36","74,53"],
    [26961,"2023-04-29T23:57:35","74,1"],
    [26962,"2023-04-29T23:57:41","74,12"],
    [26963,"2023-04-30T00:00:37","73,84"],
    [26964,"2023-04-30T00:00:42","73,83"],
    [26965,"2023-04-30T00:03:37","73,65"],
    [26966,"2023-04-30T00:03:49","73,64"],
    [26967,"2023-04-30T00:06:47","73,74"],
    [26968,"2023-04-30T00:06:50","73,72"],
    [26969,"2023-04-30T00:09:49","73,54"],
    [26970,"2023-04-30T00:09:54","73,56"],
    [26971,"2023-04-30T00:12:51","73,82"],
    [26972,"2023-04-30T00:12:56","73,83"],
    [26973,"2023-04-30T00:15:53","73,91"],
    [26974,"2023-04-30T00:16:04","73,88"],
    [26975,"2023-04-30T00:18:58","73,99"],
    [26976,"2023-04-30T00:19:06","74,01"],
    [26977,"2023-04-30T00:22:01","74,36"],
    [26978,"2023-04-30T00:22:07","74,38"],
    [26979,"2023-04-30T00:25:04","74,53"],
    [26980,"2023-04-30T00:25:10","74,56"],
    [26981,"2023-04-30T00:28:07","74,59"],
    [26982,"2023-04-30T00:28:10","74,62"],
    [26983,"2023-04-30T00:31:08","74,98"],
    [26984,"2023-04-30T00:31:19","74,96"],
    [26985,"2023-04-30T00:34:17","75,26"],
    [26986,"2023-04-30T00:34:20","75,28"],
    [26987,"2023-04-30T00:37:18","75,67"],
    [26988,"2023-04-30T00:37:21","75,72"],
    [26989,"2023-04-30T00:40:19","75,94"],
    [26990,"2023-04-30T00:40:22","75,99"],
    [26991,"2023-04-30T00:43:17","75,96"],
    [26992,"2023-04-30T00:43:27","76,01"],
    [26993,"2023-04-30T00:46:27","76,36"],
    [26994,"2023-04-30T00:46:34","76,31"],
    [26995,"2023-04-30T00:49:27","76,51"],
    [26996,"2023-04-30T00:49:35","76,53"],
    [26997,"2023-04-30T00:52:47","76,54"],
    [26998,"2023-04-30T00:52:50","76,58"],
    [26999,"2023-04-30T00:55:45","76,68"],
    [27000,"2023-04-30T00:56:17","76,64"],
    [27001,"2023-04-30T00:58:54","76,83"],
    [27002,"2023-04-30T00:59:27","76,9"],
    [27003,"2023-04-30T01:02:04","76,89"],
    [27004,"2023-04-30T01:02:42","76,98"],
    [27005,"2023-04-30T01:05:39","76,83"],
    [27006,"2023-04-30T01:05:47","76,79"],
    [27007,"2023-04-30T01:08:42","76,79"],
    [27008,"2023-04-30T01:08:48","76,83"],
    [27009,"2023-04-30T01:11:46","76,94"],
    [27010,"2023-04-30T01:11:51","76,87"],
    [27011,"2023-04-30T01:14:50","76,77"],
    [27012,"2023-04-30T01:14:53","76,79"],
    [27013,"2023-04-30T01:17:49","76,72"],
    [27014,"2023-04-30T01:17:56","76,67"],
    [27015,"2023-04-30T01:20:56","76,63"],
    [27016,"2023-04-30T01:20:59","76,61"],
    [27017,"2023-04-30T01:23:52","76,07"],
    [27018,"2023-04-30T01:24:03","76,05"],
    [27019,"2023-04-30T01:26:58","75,67"],
    [27020,"2023-04-30T01:27:05","75,63"],
    [27021,"2023-04-30T01:30:02","75,79"],
    [27022,"2023-04-30T01:30:07","75,83"],
    [27023,"2023-04-30T01:33:04","75,49"],
    [27024,"2023-04-30T01:33:07","75,47"],
    [27025,"2023-04-30T01:36:02","75,44"],
    [27026,"2023-04-30T01:36:13","75,38"],
    [27027,"2023-04-30T01:39:11","75,68"],
    [27028,"2023-04-30T01:39:14","75,7"],
    [27029,"2023-04-30T01:42:08","75,97"],
    [27030,"2023-04-30T01:42:15","75,99"],
    [27031,"2023-04-30T01:45:15","76,12"],
    [27032,"2023-04-30T01:45:21","76,16"],
    [27033,"2023-04-30T01:48:18","76,48"],
    [27034,"2023-04-30T01:48:28","76,47"],
    [27035,"2023-04-30T01:51:25","76,46"],
    [27036,"2023-04-30T01:51:34","76,45"],
    [27037,"2023-04-30T01:54:34","76,58"],
    [27038,"2023-04-30T01:54:44","76,61"],
    [27039,"2023-04-30T01:57:40","76,69"],
    [27040,"2023-04-30T01:57:49","76,67"],
    [27041,"2023-04-30T02:00:46","76,79"],
    [27042,"2023-04-30T02:01:15","76,7"],
    [27043,"2023-04-30T02:03:56","76,37"],
    [27044,"2023-04-30T02:04:28","76,42"],
    [27045,"2023-04-30T02:07:28","76,59"],
    [27046,"2023-04-30T02:07:31","76,61"],
    [27047,"2023-04-30T02:10:30","76,75"],
    [27048,"2023-04-30T02:10:34","76,78"],
    [27049,"2023-04-30T02:13:33","77,09"],
    [27050,"2023-04-30T02:13:48","77,12"],
    [27051,"2023-04-30T02:16:41","77,45"],
    [27052,"2023-04-30T02:16:50","77,44"],
    [27053,"2023-04-30T02:19:46","77,66"],
    [27054,"2023-04-30T02:19:51","77,68"],
    [27055,"2023-04-30T02:22:56","77,68"],
    [27056,"2023-04-30T02:23:00","77,67"],
    [27057,"2023-04-30T02:25:57","77,92"],
    [27058,"2023-04-30T02:26:00","77,94"],
    [27059,"2023-04-30T02:28:56","78,44"],
    [27060,"2023-04-30T02:29:01","78,42"],
    [27061,"2023-04-30T02:31:50","78,46"],
    [27062,"2023-04-30T02:32:15","78,45"],
    [27063,"2023-04-30T02:35:07","78,57"],
    [27064,"2023-04-30T02:35:16","78,6"],
    [27065,"2023-04-30T02:38:06","78,61"],
    [27066,"2023-04-30T02:38:19","78,5"],
    [27067,"2023-04-30T02:41:11","78,14"],
    [27068,"2023-04-30T02:41:20","78,12"],
    [27069,"2023-04-30T02:44:11","78,19"],
    [27070,"2023-04-30T02:44:23","78,24"],
    [27071,"2023-04-30T02:47:15","78,72"],
    [27072,"2023-04-30T02:47:48","78,77"],
    [27073,"2023-04-30T02:50:32","78,89"],
    [27074,"2023-04-30T02:50:51","78,98"],
    [27075,"2023-04-30T02:53:50","78,91"],
    [27076,"2023-04-30T02:53:53","78,86"],
    [27077,"2023-04-30T02:56:53","78,75"],
    [27078,"2023-04-30T02:56:57","78,77"],
    [27079,"2023-04-30T02:59:54","78,43"],
    [27080,"2023-04-30T02:59:57","78,45"],
    [27081,"2023-04-30T03:02:38","78,56"],
    [27082,"2023-04-30T03:03:19","78,57"],
    [27083,"2023-04-30T03:06:16","78,82"],
    [27084,"2023-04-30T03:06:22","78,8"],
    [27085,"2023-04-30T03:09:21","78,97"],
    [27086,"2023-04-30T03:09:26","78,95"],
    [27087,"2023-04-30T03:12:26","79,01"],
    [27088,"2023-04-30T03:12:33","78,99"],
    [27089,"2023-04-30T03:15:30","78,9"],
    [27090,"2023-04-30T03:15:35","78,94"],
    [27091,"2023-04-30T03:18:31","79"],
    [27092,"2023-04-30T03:19:09","78,97"],
    [27093,"2023-04-30T03:21:50","79,04"],
    [27094,"2023-04-30T03:22:15","79,01"],
    [27095,"2023-04-30T03:25:14","79,16"],
    [27096,"2023-04-30T03:25:20","79,14"],
    [27097,"2023-04-30T03:27:55","79,41"],
    [27098,"2023-04-30T03:28:24","79,27"],
    [27099,"2023-04-30T03:30:59","79,47"],
    [27100,"2023-04-30T03:31:26","79,69"],
    [27101,"2023-04-30T03:34:00","79,74"],
    [27102,"2023-04-30T03:34:35","79,77"],
    [27103,"2023-04-30T03:37:30","79,96"],
    [27104,"2023-04-30T03:37:44","79,95"],
    [27105,"2023-04-30T03:40:42","79,91"],
    [27106,"2023-04-30T03:40:53","79,85"],
    [27107,"2023-04-30T03:43:52","79,72"],
    [27108,"2023-04-30T03:43:59","79,76"],
    [27109,"2023-04-30T03:46:57","79,72"],
    [27110,"2023-04-30T03:47:03","79,73"],
    [27111,"2023-04-30T03:49:59","79,66"],
    [27112,"2023-04-30T03:50:06","79,62"],
    [27113,"2023-04-30T03:52:58","79,42"],
    [27114,"2023-04-30T03:53:16","79,44"],
    [27115,"2023-04-30T03:56:15","79,27"],
    [27116,"2023-04-30T03:56:18","79,24"],
    [27117,"2023-04-30T03:59:10","79,51"],
    [27118,"2023-04-30T03:59:38","79,47"],
    [27119,"2023-04-30T04:02:25","79,55"],
    [27120,"2023-04-30T04:02:46","79,54"],
    [27121,"2023-04-30T04:05:24","79,62"],
    [27122,"2023-04-30T04:05:50","79,65"],
    [27123,"2023-04-30T04:08:24","79,85"],
    [27124,"2023-04-30T04:08:57","79,92"],
    [27125,"2023-04-30T04:11:56","80,05"],
    [27126,"2023-04-30T04:12:20","80,03"],
    [27127,"2023-04-30T04:15:13","80,2"],
    [27128,"2023-04-30T04:15:21","80,18"],
    [27129,"2023-04-30T04:18:19","80,34"],
    [27130,"2023-04-30T04:18:50","80,31"],
    [27131,"2023-04-30T04:21:31","80,5"],
    [27132,"2023-04-30T04:22:06","80,49"],
    [27133,"2023-04-30T04:25:04","80,56"],
    [27134,"2023-04-30T04:25:07","80,54"],
    [27135,"2023-04-30T04:27:42","80,71"],
    [27136,"2023-04-30T04:28:12","80,76"],
    [27137,"2023-04-30T04:30:38","80,76"],
    [27138,"2023-04-30T04:31:18","80,79"],
    [27139,"2023-04-30T04:34:15","80,45"],
    [27140,"2023-04-30T04:34:23","80,43"],
    [27141,"2023-04-30T04:37:18","79,5"],
    [27142,"2023-04-30T04:37:25","79,38"],
    [27143,"2023-04-30T04:40:22","77,7"],
    [27144,"2023-04-30T04:40:25","77,63"],
    [27145,"2023-04-30T04:43:23","74,32"],
    [27146,"2023-04-30T04:43:28","74,18"],
    [27147,"2023-04-30T04:46:27","72,01"],
    [27148,"2023-04-30T04:46:30","71,96"],
    [27149,"2023-04-30T04:49:27","70,53"],
    [27150,"2023-04-30T04:49:31","70,48"],
    [27151,"2023-04-30T04:52:29","69,63"],
    [27152,"2023-04-30T04:52:45","69,58"],
    [27153,"2023-04-30T04:55:44","70,14"],
    [27154,"2023-04-30T04:55:47","70,16"],
    [27155,"2023-04-30T04:58:35","70,06"],
    [27156,"2023-04-30T04:58:50","70,09"],
    [27157,"2023-04-30T05:01:39","69,81"],
    [27158,"2023-04-30T05:01:53","69,83"],
    [27159,"2023-04-30T05:04:51","70,35"],
    [27160,"2023-04-30T05:04:54","70,38"],
    [27161,"2023-04-30T05:07:51","70,83"],
    [27162,"2023-04-30T05:07:58","70,79"],
    [27163,"2023-04-30T05:10:55","71,16"],
    [27164,"2023-04-30T05:11:02","71,2"],
    [27165,"2023-04-30T05:13:58","71,81"],
    [27166,"2023-04-30T05:14:08","71,77"],
    [27167,"2023-04-30T05:17:02","71,77"],
    [27168,"2023-04-30T05:17:09","71,79"],
    [27169,"2023-04-30T05:20:07","71,9"],
    [27170,"2023-04-30T05:20:12","71,85"],
    [27171,"2023-04-30T05:23:09","72,27"],
    [27172,"2023-04-30T05:23:12","72,33"],
    [27173,"2023-04-30T05:26:10","72,01"],
    [27174,"2023-04-30T05:26:46","72,1"],
    [27175,"2023-04-30T05:29:44","72,08"],
    [27176,"2023-04-30T05:29:49","72,05"],
    [27177,"2023-04-30T05:32:43","72,34"],
    [27178,"2023-04-30T05:32:55","72,43"],
    [27179,"2023-04-30T05:35:51","72,56"],
    [27180,"2023-04-30T05:35:56","72,58"],
    [27181,"2023-04-30T05:38:53","72,83"],
    [27182,"2023-04-30T05:38:57","72,8"],
    [27183,"2023-04-30T05:41:53","72,92"],
    [27184,"2023-04-30T05:41:57","72,89"],
    [27185,"2023-04-30T05:44:54","73,43"],
    [27186,"2023-04-30T05:44:58","73,47"],
    [27187,"2023-04-30T05:47:50","73,35"],
    [27188,"2023-04-30T05:47:59","73,38"],
    [27189,"2023-04-30T05:50:58","74,19"],
    [27190,"2023-04-30T05:51:02","74,24"],
    [27191,"2023-04-30T05:53:58","73,71"],
    [27192,"2023-04-30T05:54:03","73,67"],
    [27193,"2023-04-30T05:57:01","73,76"],
    [27194,"2023-04-30T05:57:04","73,74"],
    [27195,"2023-04-30T05:59:57","73,66"],
    [27196,"2023-04-30T06:00:09","73,72"],
    [27197,"2023-04-30T06:03:05","73,56"],
    [27198,"2023-04-30T06:03:10","73,58"],
    [27199,"2023-04-30T06:06:07","73,79"],
    [27200,"2023-04-30T06:06:10","73,77"],
    [27201,"2023-04-30T06:09:07","74,38"],
    [27202,"2023-04-30T06:09:19","74,35"],
    [27203,"2023-04-30T06:12:18","74,62"],
    [27204,"2023-04-30T06:12:30","74,59"],
    [27205,"2023-04-30T06:15:20","74,25"],
    [27206,"2023-04-30T06:15:35","74,26"],
    [27207,"2023-04-30T06:18:33","74,05"],
    [27208,"2023-04-30T06:18:36","74,07"],
    [27209,"2023-04-30T06:21:34","74,06"],
    [27210,"2023-04-30T06:21:37","74,09"],
    [27211,"2023-04-30T06:24:35","74,28"],
    [27212,"2023-04-30T06:24:45","74,26"],
    [27213,"2023-04-30T06:27:42","74,32"],
    [27214,"2023-04-30T06:27:45","74,31"],
    [27215,"2023-04-30T06:30:42","74,59"],
    [27216,"2023-04-30T06:30:46","74,65"],
    [27217,"2023-04-30T06:33:40","74,75"],
    [27218,"2023-04-30T06:33:47","74,77"],
    [27219,"2023-04-30T06:36:46","75,76"],
    [27220,"2023-04-30T06:36:54","75,85"],
    [27221,"2023-04-30T06:39:51","75,63"],
    [27222,"2023-04-30T06:40:00","75,67"],
    [27223,"2023-04-30T06:42:59","75,49"],
    [27224,"2023-04-30T06:43:02","75,5"],
    [27225,"2023-04-30T06:46:01","75,5"],
    [27226,"2023-04-30T06:46:28","75,56"],
    [27227,"2023-04-30T06:49:28","74,97"],
    [27228,"2023-04-30T06:49:35","74,94"],
    [27229,"2023-04-30T06:52:31","75,28"],
    [27230,"2023-04-30T06:52:35","75,31"],
    [27231,"2023-04-30T06:55:33","75,83"],
    [27232,"2023-04-30T06:55:38","75,78"],
    [27233,"2023-04-30T06:58:36","76,09"],
    [27234,"2023-04-30T06:58:39","76,12"],
    [27235,"2023-04-30T07:01:39","76,58"],
    [27236,"2023-04-30T07:01:49","76,6"],
    [27237,"2023-04-30T07:04:45","77,09"],
    [27238,"2023-04-30T07:04:54","77,04"],
    [27239,"2023-04-30T07:07:49","77,22"],
    [27240,"2023-04-30T07:08:02","77,19"],
    [27241,"2023-04-30T07:10:59","77,09"],
    [27242,"2023-04-30T07:11:10","77,12"],
    [27243,"2023-04-30T07:14:09","77,35"],
    [27244,"2023-04-30T07:14:12","77,32"],
    [27245,"2023-04-30T07:17:04","77,68"],
    [27246,"2023-04-30T07:17:13","77,77"],
    [27247,"2023-04-30T07:20:13","77,88"],
    [27248,"2023-04-30T07:20:18","77,93"],
    [27249,"2023-04-30T07:23:09","78,48"],
    [27250,"2023-04-30T07:23:25","78,53"],
    [27251,"2023-04-30T07:26:23","78,48"],
    [27252,"2023-04-30T07:26:33","78,49"],
    [27253,"2023-04-30T07:29:29","77,3"],
    [27254,"2023-04-30T07:29:33","77,25"],
    [27255,"2023-04-30T07:32:31","76,73"],
    [27256,"2023-04-30T07:32:36","76,69"],
    [27257,"2023-04-30T07:35:34","76,36"],
    [27258,"2023-04-30T07:35:38","76,34"],
    [27259,"2023-04-30T07:38:27","75,21"],
    [27260,"2023-04-30T07:38:39","75,14"],
    [27261,"2023-04-30T07:41:36","72,56"],
    [27262,"2023-04-30T07:41:42","72,46"],
    [27263,"2023-04-30T07:44:37","73,15"],
    [27264,"2023-04-30T07:44:43","73,17"],
    [27265,"2023-04-30T07:47:38","72,67"],
    [27266,"2023-04-30T07:47:43","72,66"],
    [27267,"2023-04-30T07:50:40","72,96"],
    [27268,"2023-04-30T07:50:43","73,01"],
    [27269,"2023-04-30T07:53:42","72,64"],
    [27270,"2023-04-30T07:53:45","72,63"],
    [27271,"2023-04-30T07:56:43","71,95"],
    [27272,"2023-04-30T07:56:48","71,91"],
    [27273,"2023-04-30T07:59:44","70,9"],
    [27274,"2023-04-30T07:59:52","70,92"],
    [27275,"2023-04-30T08:02:49","69,69"],
    [27276,"2023-04-30T08:02:55","69,7"],
    [27277,"2023-04-30T08:05:49","69,37"],
    [27278,"2023-04-30T08:06:04","69,32"],
    [27279,"2023-04-30T08:08:53","69,53"],
    [27280,"2023-04-30T08:09:24","69,51"],
    [27281,"2023-04-30T08:12:10","69,05"],
    [27282,"2023-04-30T08:12:33","68,98"],
    [27283,"2023-04-30T08:15:31","68,08"],
    [27284,"2023-04-30T08:15:34","68,1"],
    [27285,"2023-04-30T08:18:27","67,61"],
    [27286,"2023-04-30T08:18:35","67,59"],
    [27287,"2023-04-30T08:21:30","67,55"],
    [27288,"2023-04-30T08:21:46","67,54"],
    [27289,"2023-04-30T08:24:44","67,77"],
    [27290,"2023-04-30T08:24:47","67,81"],
    [27291,"2023-04-30T08:27:46","67,57"],
    [27292,"2023-04-30T08:27:50","67,51"],
    [27293,"2023-04-30T08:30:50","67,41"],
    [27294,"2023-04-30T08:30:53","67,43"],
    [27295,"2023-04-30T08:33:48","67,28"],
    [27296,"2023-04-30T08:33:58","67,25"],
    [27297,"2023-04-30T08:36:42","66,93"],
    [27298,"2023-04-30T08:37:00","66,89"],
    [27299,"2023-04-30T08:39:50","67,12"],
    [27300,"2023-04-30T08:40:10","67,13"],
    [27301,"2023-04-30T08:43:09","66,9"],
    [27302,"2023-04-30T08:43:12","66,87"],
    [27303,"2023-04-30T08:46:09","66,98"],
    [27304,"2023-04-30T08:46:13","66,95"],
    [27305,"2023-04-30T08:49:10","66,83"],
    [27306,"2023-04-30T08:49:13","66,81"],
    [27307,"2023-04-30T08:52:12","66,67"],
    [27308,"2023-04-30T08:52:15","66,62"],
    [27309,"2023-04-30T08:55:12","66,58"],
    [27310,"2023-04-30T08:55:22","66,5"],
    [27311,"2023-04-30T08:58:22","66,3"],
    [27312,"2023-04-30T08:58:27","66,27"],
    [27313,"2023-04-30T09:01:14","66,53"],
    [27314,"2023-04-30T09:01:28","66,43"],
    [27315,"2023-04-30T09:04:27","66,22"],
    [27316,"2023-04-30T09:04:33","66,29"],
    [27317,"2023-04-30T09:07:29","66,16"],
    [27318,"2023-04-30T09:07:39","66,14"],
    [27319,"2023-04-30T09:10:36","66,46"],
    [27320,"2023-04-30T09:10:43","66,42"],
    [27321,"2023-04-30T09:13:41","65,97"],
    [27322,"2023-04-30T09:13:47","66"],
    [27323,"2023-04-30T09:16:45","65,24"],
    [27324,"2023-04-30T09:17:16","65,27"],
    [27325,"2023-04-30T09:20:14","65,64"],
    [27326,"2023-04-30T09:20:17","65,58"],
    [27327,"2023-04-30T09:22:53","65,35"],
    [27328,"2023-04-30T09:23:31","65,2"],
    [27329,"2023-04-30T09:26:30","65,2"],
    [27330,"2023-04-30T09:26:35","65,25"],
    [27331,"2023-04-30T09:29:32","65,22"],
    [27332,"2023-04-30T09:29:44","65,31"],
    [27333,"2023-04-30T09:32:35","64,88"],
    [27334,"2023-04-30T09:32:48","64,95"],
    [27335,"2023-04-30T09:35:45","64,94"],
    [27336,"2023-04-30T09:35:48","64,98"],
    [27337,"2023-04-30T09:38:43","64,51"],
    [27338,"2023-04-30T09:38:53","64,56"],
    [27339,"2023-04-30T09:41:52","64,22"],
    [27340,"2023-04-30T09:41:55","64,21"],
    [27341,"2023-04-30T09:44:16","63,8"],
    [27342,"2023-04-30T09:45:00","63,88"],
    [27343,"2023-04-30T09:47:57","63,66"],
    [27344,"2023-04-30T09:48:00","63,7"],
    [27345,"2023-04-30T09:50:56","63,78"],
    [27346,"2023-04-30T09:51:04","63,77"],
    [27347,"2023-04-30T09:54:03","63,82"],
    [27348,"2023-04-30T09:54:43","63,56"],
    [27349,"2023-04-30T09:57:24","62,95"],
    [27350,"2023-04-30T09:57:55","62,69"],
    [27351,"2023-04-30T10:00:53","62,81"],
    [27352,"2023-04-30T10:01:08","62,82"],
    [27353,"2023-04-30T10:04:00","61,91"],
    [27354,"2023-04-30T10:04:08","61,77"],
    [27355,"2023-04-30T10:06:56","61,61"],
    [27356,"2023-04-30T10:07:09","61,68"],
    [27357,"2023-04-30T10:10:08","61,57"],
    [27358,"2023-04-30T10:10:11","61,64"],
    [27359,"2023-04-30T10:13:05","61,37"],
    [27360,"2023-04-30T10:13:11","61,43"],
    [27361,"2023-04-30T10:16:11","61,12"],
    [27362,"2023-04-30T10:16:26","61,09"],
    [27363,"2023-04-30T10:19:23","61,07"],
    [27364,"2023-04-30T10:19:30","61,06"],
    [27365,"2023-04-30T10:22:28","60,89"],
    [27366,"2023-04-30T10:22:31","60,91"],
    [27367,"2023-04-30T10:25:22","60,48"],
    [27368,"2023-04-30T10:25:31","60,44"],
    [27369,"2023-04-30T10:28:29","60,03"],
    [27370,"2023-04-30T10:28:36","60,09"],
    [27371,"2023-04-30T10:31:34","60,21"],
    [27372,"2023-04-30T10:31:37","60,18"],
    [27373,"2023-04-30T10:34:36","59,35"],
    [27374,"2023-04-30T10:34:43","59,38"],
    [27375,"2023-04-30T10:37:40","59,44"],
    [27376,"2023-04-30T10:37:48","59,56"],
    [27377,"2023-04-30T10:40:43","59,14"],
    [27378,"2023-04-30T10:40:51","59,13"],
    [27379,"2023-04-30T10:43:45","58,94"],
    [27380,"2023-04-30T10:43:53","58,87"],
    [27381,"2023-04-30T10:46:47","59,36"],
    [27382,"2023-04-30T10:46:54","59,49"],
    [27383,"2023-04-30T10:49:51","59,13"],
    [27384,"2023-04-30T10:49:57","59,09"],
    [27385,"2023-04-30T10:52:52","59,04"],
    [27386,"2023-04-30T10:53:02","59,2"],
    [27387,"2023-04-30T10:55:58","59,12"],
    [27388,"2023-04-30T10:56:06","59,04"],
    [27389,"2023-04-30T10:58:57","58,95"],
    [27390,"2023-04-30T10:59:07","58,91"],
    [27391,"2023-04-30T11:02:03","58,9"],
    [27392,"2023-04-30T11:02:11","58,81"],
    [27393,"2023-04-30T11:05:05","58,33"],
    [27394,"2023-04-30T11:05:12","58,59"],
    [27395,"2023-04-30T11:08:07","58,33"],
    [27396,"2023-04-30T11:08:15","58,23"],
    [27397,"2023-04-30T11:11:11","58,11"],
    [27398,"2023-04-30T11:11:17","58,1"],
    [27399,"2023-04-30T11:14:07","58,82"],
    [27400,"2023-04-30T11:14:18","58,93"],
    [27401,"2023-04-30T11:17:15","58,6"],
    [27402,"2023-04-30T11:17:22","58,56"],
    [27403,"2023-04-30T11:20:21","58,68"],
    [27404,"2023-04-30T11:20:24","58,77"],
    [27405,"2023-04-30T11:23:20","58,55"],
    [27406,"2023-04-30T11:23:27","58,56"],
    [27407,"2023-04-30T11:26:22","58,71"],
    [27408,"2023-04-30T11:26:33","58,78"],
    [27409,"2023-04-30T11:29:33","58,74"],
    [27410,"2023-04-30T11:30:00","58,62"],
    [27411,"2023-04-30T11:32:35","58,93"],
    [27412,"2023-04-30T11:33:00","58,66"],
    [27413,"2023-04-30T11:35:58","58,23"],
    [27414,"2023-04-30T11:36:03","58,19"],
    [27415,"2023-04-30T11:38:41","57,92"],
    [27416,"2023-04-30T11:39:10","57,96"],
    [27417,"2023-04-30T11:41:46","58,15"],
    [27418,"2023-04-30T11:42:12","58,33"],
    [27419,"2023-04-30T11:44:49","58,43"],
    [27420,"2023-04-30T11:45:24","58,13"],
    [27421,"2023-04-30T11:48:48","58,12"],
    [27422,"2023-04-30T11:48:51","58,01"],
    [27423,"2023-04-30T11:51:51","58,35"],
    [27424,"2023-04-30T11:52:11","58,65"],
    [27425,"2023-04-30T11:54:49","57,79"],
    [27426,"2023-04-30T11:55:17","57,75"],
    [27427,"2023-04-30T11:58:01","57,96"],
    [27428,"2023-04-30T11:58:28","57,92"],
    [27429,"2023-04-30T12:01:21","57,66"],
    [27430,"2023-04-30T12:01:29","57,69"],
    [27431,"2023-04-30T12:04:26","57,98"],
    [27432,"2023-04-30T12:04:31","57,92"],
    [27433,"2023-04-30T12:07:10","57,98"],
    [27434,"2023-04-30T12:07:44","57,96"],
    [27435,"2023-04-30T12:10:14","57,93"],
    [27436,"2023-04-30T12:10:46","58,17"],
    [27437,"2023-04-30T12:13:44","58,01"],
    [27438,"2023-04-30T12:13:49","57,89"],
    [27439,"2023-04-30T12:16:46","58,24"],
    [27440,"2023-04-30T12:16:50","58,15"],
    [27441,"2023-04-30T12:19:48","57,43"],
    [27442,"2023-04-30T12:19:51","57,44"],
    [27443,"2023-04-30T12:22:50","57,57"],
    [27444,"2023-04-30T12:22:53","57,49"],
    [27445,"2023-04-30T12:25:50","58,06"],
    [27446,"2023-04-30T12:25:53","58,12"],
    [27447,"2023-04-30T12:28:49","58,07"],
    [27448,"2023-04-30T12:28:54","58,02"],
    [27449,"2023-04-30T12:31:31","57,53"],
    [27450,"2023-04-30T12:31:55","57,66"],
    [27451,"2023-04-30T12:34:59","57,67"],
    [27452,"2023-04-30T12:35:05","57,75"],
    [27453,"2023-04-30T12:38:02","57,62"],
    [27454,"2023-04-30T12:38:05","57,69"],
    [27455,"2023-04-30T12:41:01","58,18"],
    [27456,"2023-04-30T12:41:07","58,16"],
    [27457,"2023-04-30T12:44:05","57,83"],
    [27458,"2023-04-30T12:44:10","57,87"],
    [27459,"2023-04-30T12:47:10","57,85"],
    [27460,"2023-04-30T12:47:13","57,78"],
    [27461,"2023-04-30T12:49:48","57,71"],
    [27462,"2023-04-30T12:50:14","57,85"],
    [27463,"2023-04-30T12:53:12","57,8"],
    [27464,"2023-04-30T12:53:22","57,82"],
    [27465,"2023-04-30T12:55:51","57,45"],
    [27466,"2023-04-30T12:56:30","57,22"],
    [27467,"2023-04-30T12:59:30","57,13"],
    [27468,"2023-04-30T12:59:33","57,17"],
    [27469,"2023-04-30T13:02:06","57,26"],
    [27470,"2023-04-30T13:02:37","57,19"],
    [27471,"2023-04-30T13:05:34","57,08"],
    [27472,"2023-04-30T13:05:37","56,94"],
    [27473,"2023-04-30T13:08:08","57,03"],
    [27474,"2023-04-30T13:08:40","57,13"],
    [27475,"2023-04-30T13:11:39","57,33"],
    [27476,"2023-04-30T13:11:44","57,41"],
    [27477,"2023-04-30T13:14:41","57,3"],
    [27478,"2023-04-30T13:14:44","57,22"],
    [27479,"2023-04-30T13:17:41","56,28"],
    [27480,"2023-04-30T13:17:46","56,24"],
    [27481,"2023-04-30T13:20:38","56,8"],
    [27482,"2023-04-30T13:20:47","56,76"],
    [27483,"2023-04-30T13:23:46","57,02"],
    [27484,"2023-04-30T13:23:50","57,05"],
    [27485,"2023-04-30T13:26:46","56,66"],
    [27486,"2023-04-30T13:26:54","56,72"],
    [27487,"2023-04-30T13:29:53","57,12"],
    [27488,"2023-04-30T13:29:59","57,22"],
    [27489,"2023-04-30T13:32:59","56,8"],
    [27490,"2023-04-30T13:33:03","56,82"],
    [27491,"2023-04-30T13:36:00","56,61"],
    [27492,"2023-04-30T13:36:03","56,58"],
    [27493,"2023-04-30T13:38:58","56,24"],
    [27494,"2023-04-30T13:39:03","56,43"],
    [27495,"2023-04-30T13:41:58","55,74"],
    [27496,"2023-04-30T13:42:04","55,79"],
    [27497,"2023-04-30T13:44:38","56,02"],
    [27498,"2023-04-30T13:45:09","55,88"],
    [27499,"2023-04-30T13:47:46","56,09"],
    [27500,"2023-04-30T13:48:13","55,95"],
    [27501,"2023-04-30T13:51:12","55,87"],
    [27502,"2023-04-30T13:51:18","55,9"],
    [27503,"2023-04-30T13:54:15","55,32"],
    [27504,"2023-04-30T13:54:22","55,46"],
    [27505,"2023-04-30T13:57:20","55,3"],
    [27506,"2023-04-30T13:57:27","55,21"],
    [27507,"2023-04-30T14:00:24","54,8"],
    [27508,"2023-04-30T14:00:30","54,73"],
    [27509,"2023-04-30T14:03:28","54,57"],
    [27510,"2023-04-30T14:03:32","54,61"],
    [27511,"2023-04-30T14:06:28","54,16"],
    [27512,"2023-04-30T14:06:34","54,11"],
    [27513,"2023-04-30T14:09:30","54,69"],
    [27514,"2023-04-30T14:09:35","54,75"],
    [27515,"2023-04-30T14:12:33","54,04"],
    [27516,"2023-04-30T14:12:36","54,12"],
    [27517,"2023-04-30T14:15:31","54,32"],
    [27518,"2023-04-30T14:15:37","54,34"],
    [27519,"2023-04-30T14:18:37","53,88"],
    [27520,"2023-04-30T14:18:40","53,98"],
    [27521,"2023-04-30T14:21:14","53,66"],
    [27522,"2023-04-30T14:21:59","53,54"],
    [27523,"2023-04-30T14:24:57","53,06"],
    [27524,"2023-04-30T14:25:02","53,02"],
    [27525,"2023-04-30T14:28:00","53,31"],
    [27526,"2023-04-30T14:28:03","53,28"],
    [27527,"2023-04-30T14:31:01","53,32"],
    [27528,"2023-04-30T14:31:04","53,3"],
    [27529,"2023-04-30T14:33:59","53,36"],
    [27530,"2023-04-30T14:34:13","53,44"],
    [27531,"2023-04-30T14:37:08","53,16"],
    [27532,"2023-04-30T14:37:13","53,07"],
    [27533,"2023-04-30T14:40:11","53,13"],
    [27534,"2023-04-30T14:40:18","53,09"],
    [27535,"2023-04-30T14:43:14","52,98"],
    [27536,"2023-04-30T14:43:21","52,89"],
    [27537,"2023-04-30T14:46:20","53,06"],
    [27538,"2023-04-30T14:46:23","53,11"],
    [27539,"2023-04-30T14:49:20","53,63"],
    [27540,"2023-04-30T14:49:23","53,58"],
    [27541,"2023-04-30T14:52:16","53,02"],
    [27542,"2023-04-30T14:52:24","52,93"],
    [27543,"2023-04-30T14:55:26","52,92"],
    [27544,"2023-04-30T14:55:33","52,89"],
    [27545,"2023-04-30T14:58:33","52,89"],
    [27546,"2023-04-30T14:58:37","52,86"],
    [27547,"2023-04-30T15:01:37","52,66"],
    [27548,"2023-04-30T15:01:40","52,7"],
    [27549,"2023-04-30T15:04:40","52,71"],
    [27550,"2023-04-30T15:05:00","52,84"],
    [27551,"2023-04-30T15:07:59","52,71"],
    [27552,"2023-04-30T15:08:03","52,74"],
    [27553,"2023-04-30T15:11:03","52,29"],
    [27554,"2023-04-30T15:11:06","52,34"],
    [27555,"2023-04-30T15:14:03","52,93"],
    [27556,"2023-04-30T15:14:06","52,98"],
    [27557,"2023-04-30T15:16:41","52,78"],
    [27558,"2023-04-30T15:17:12","52,7"],
    [27559,"2023-04-30T15:20:12","53,59"],
    [27560,"2023-04-30T15:20:16","53,57"],
    [27561,"2023-04-30T15:23:08","53,82"],
    [27562,"2023-04-30T15:23:18","53,85"],
    [27563,"2023-04-30T15:26:18","53,84"],
    [27564,"2023-04-30T15:26:21","53,7"],
    [27565,"2023-04-30T15:28:47","53,02"],
    [27566,"2023-04-30T15:29:22","52,53"],
    [27567,"2023-04-30T15:32:21","51,69"],
    [27568,"2023-04-30T15:32:24","51,58"],
    [27569,"2023-04-30T15:35:20","51,8"],
    [27570,"2023-04-30T15:35:26","51,88"],
    [27571,"2023-04-30T15:38:25","52,49"],
    [27572,"2023-04-30T15:38:28","52,48"],
    [27573,"2023-04-30T15:41:26","52,31"],
    [27574,"2023-04-30T15:41:30","52,33"],
    [27575,"2023-04-30T15:44:26","52,89"],
    [27576,"2023-04-30T15:44:32","52,94"],
    [27577,"2023-04-30T15:47:28","53,17"],
    [27578,"2023-04-30T15:47:34","53,22"],
    [27579,"2023-04-30T15:50:31","53,57"],
    [27580,"2023-04-30T15:50:36","53,58"],
    [27581,"2023-04-30T15:53:33","53,76"],
    [27582,"2023-04-30T15:53:40","53,78"],
    [27583,"2023-04-30T15:56:33","53,06"],
    [27584,"2023-04-30T15:56:40","53,07"],
    [27585,"2023-04-30T15:59:39","53,83"],
    [27586,"2023-04-30T15:59:43","53,84"],
    [27587,"2023-04-30T16:02:15","54,44"],
    [27588,"2023-04-30T16:02:43","54,62"],
    [27589,"2023-04-30T16:05:41","55,13"],
    [27590,"2023-04-30T16:05:50","55,18"],
    [27591,"2023-04-30T16:08:26","55,18"],
    [27592,"2023-04-30T16:08:50","55,21"],
    [27593,"2023-04-30T16:11:25","55,38"],
    [27594,"2023-04-30T16:11:52","55,44"],
    [27595,"2023-04-30T16:14:51","55,53"],
    [27596,"2023-04-30T16:14:59","55,48"],
    [27597,"2023-04-30T16:17:58","55,09"],
    [27598,"2023-04-30T16:18:03","55,07"],
    [27599,"2023-04-30T16:20:19","55,39"],
    [27600,"2023-04-30T16:21:07","55,34"],
    [27601,"2023-04-30T16:24:03","55,9"],
    [27602,"2023-04-30T16:24:08","55,93"],
    [27603,"2023-04-30T16:27:07","56,65"],
    [27604,"2023-04-30T16:27:11","56,64"],
    [27605,"2023-04-30T16:30:08","57,68"],
    [27606,"2023-04-30T16:30:14","57,7"],
    [27607,"2023-04-30T16:33:14","57,81"],
    [27608,"2023-04-30T16:33:18","57,78"],
    [27609,"2023-04-30T16:36:16","57,12"],
    [27610,"2023-04-30T16:36:20","57,08"],
    [27611,"2023-04-30T16:39:13","56,54"],
    [27612,"2023-04-30T16:39:25","56,56"],
    [27613,"2023-04-30T16:42:23","56,02"],
    [27614,"2023-04-30T16:42:33","56,05"],
    [27615,"2023-04-30T16:45:30","55,66"],
    [27616,"2023-04-30T16:45:33","55,7"],
    [27617,"2023-04-30T16:48:30","55,77"],
    [27618,"2023-04-30T16:48:41","55,83"],
    [27619,"2023-04-30T16:51:39","56,19"],
    [27620,"2023-04-30T16:51:46","56,21"],
    [27621,"2023-04-30T16:54:40","56,53"],
    [27622,"2023-04-30T16:54:48","56,48"],
    [27623,"2023-04-30T16:57:41","56,32"],
    [27624,"2023-04-30T16:57:53","56,3"],
    [27625,"2023-04-30T17:00:51","55,8"],
    [27626,"2023-04-30T17:00:54","55,82"],
    [27627,"2023-04-30T17:03:52","55,97"],
    [27628,"2023-04-30T17:03:55","55,99"],
    [27629,"2023-04-30T17:06:55","56,2"],
    [27630,"2023-04-30T17:06:58","56,22"],
    [27631,"2023-04-30T17:09:50","56,5"],
    [27632,"2023-04-30T17:10:00","56,53"],
    [27633,"2023-04-30T17:12:59","56,82"],
    [27634,"2023-04-30T17:13:02","56,84"],
    [27635,"2023-04-30T17:15:52","57,07"],
    [27636,"2023-04-30T17:16:03","57,11"],
    [27637,"2023-04-30T17:18:57","57,68"],
    [27638,"2023-04-30T17:19:05","57,7"],
    [27639,"2023-04-30T17:21:55","57,93"],
    [27640,"2023-04-30T17:22:06","57,95"],
    [27641,"2023-04-30T17:24:17","58,31"],
    [27642,"2023-04-30T17:25:09","58,2"],
    [27643,"2023-04-30T17:27:56","58,05"],
    [27644,"2023-04-30T17:28:17","58,07"],
    [27645,"2023-04-30T17:31:13","58,07"],
    [27646,"2023-04-30T17:31:37","58,21"],
    [27647,"2023-04-30T17:34:21","58,84"],
    [27648,"2023-04-30T17:34:39","58,91"],
    [27649,"2023-04-30T17:37:22","58,75"],
    [27650,"2023-04-30T17:37:43","58,77"],
    [27651,"2023-04-30T17:40:43","59,1"],
    [27652,"2023-04-30T17:40:54","59,14"],
    [27653,"2023-04-30T17:43:53","58,64"],
    [27654,"2023-04-30T17:43:58","58,66"],
    [27655,"2023-04-30T17:46:56","58,82"],
    [27656,"2023-04-30T17:47:01","58,79"],
    [27657,"2023-04-30T17:50:01","58,87"],
    [27658,"2023-04-30T17:50:04","58,89"],
    [27659,"2023-04-30T17:52:59","59,08"],
    [27660,"2023-04-30T17:53:04","59,07"],
    [27661,"2023-04-30T17:56:02","59,18"],
    [27662,"2023-04-30T17:56:06","59,2"],
    [27663,"2023-04-30T17:58:59","59,26"],
    [27664,"2023-04-30T17:59:06","59,24"],
    [27665,"2023-04-30T18:02:03","59,78"],
    [27666,"2023-04-30T18:02:08","59,82"],
    [27667,"2023-04-30T18:05:05","60,37"],
    [27668,"2023-04-30T18:05:09","60,38"],
    [27669,"2023-04-30T18:08:08","60,74"],
    [27670,"2023-04-30T18:08:11","60,76"],
    [27671,"2023-04-30T18:11:08","61,14"],
    [27672,"2023-04-30T18:11:12","61,18"],
    [27673,"2023-04-30T18:14:09","61,19"],
    [27674,"2023-04-30T18:14:13","61,21"],
    [27675,"2023-04-30T18:17:08","61,12"],
    [27676,"2023-04-30T18:17:16","61,11"],
    [27677,"2023-04-30T18:20:13","61,34"],
    [27678,"2023-04-30T18:21:08","61,39"],
    [27679,"2023-04-30T18:23:42","61,47"],
    [27680,"2023-04-30T18:24:16","61,43"],
    [27681,"2023-04-30T18:26:49","61,34"],
    [27682,"2023-04-30T18:27:24","61,29"],
    [27683,"2023-04-30T18:30:22","61,21"],
    [27684,"2023-04-30T18:30:26","61,19"],
    [27685,"2023-04-30T18:33:01","61,75"],
    [27686,"2023-04-30T18:33:34","61,71"],
    [27687,"2023-04-30T18:36:29","61,5"],
    [27688,"2023-04-30T18:36:44","61,52"],
    [27689,"2023-04-30T18:39:36","61,7"],
    [27690,"2023-04-30T18:39:52","61,67"],
    [27691,"2023-04-30T18:42:51","61,36"],
    [27692,"2023-04-30T18:42:56","61,38"],
    [27693,"2023-04-30T18:45:54","68,82"],
    [27694,"2023-04-30T18:45:57","68,84"],
    [27695,"2023-04-30T18:48:53","71,35"],
    [27696,"2023-04-30T18:48:57","71,45"],
    [27697,"2023-04-30T18:51:54","74,9"],
    [27698,"2023-04-30T18:52:00","74,88"],
    [27699,"2023-04-30T18:54:52","75,4"],
    [27700,"2023-04-30T18:55:04","75,44"],
    [27701,"2023-04-30T18:58:01","77"],
    [27702,"2023-04-30T18:58:07","77,17"],
    [27703,"2023-04-30T19:00:58","80,01"],
    [27704,"2023-04-30T19:01:09","80,05"],
    [27705,"2023-04-30T19:04:08","81,24"],
    [27706,"2023-04-30T19:04:20","81,31"],
    [27707,"2023-04-30T19:07:18","82,1"],
    [27708,"2023-04-30T19:07:26","82,14"],
    [27709,"2023-04-30T19:10:24","83,11"],
    [27710,"2023-04-30T19:10:27","83,1"],
    [27711,"2023-04-30T19:13:25","84,08"],
    [27712,"2023-04-30T19:13:31","84,1"],
    [27713,"2023-04-30T19:16:29","85,06"],
    [27714,"2023-04-30T19:16:32","85,08"],
    [27715,"2023-04-30T19:19:26","85,89"],
    [27716,"2023-04-30T19:19:33","85,94"],
    [27717,"2023-04-30T19:22:31","86,28"],
    [27718,"2023-04-30T19:22:34","86,27"],
    [27719,"2023-04-30T19:25:33","87,06"],
    [27720,"2023-04-30T19:25:36","87,09"],
    [27721,"2023-04-30T19:28:34","87,71"],
    [27722,"2023-04-30T19:28:38","87,7"],
    [27723,"2023-04-30T19:31:36","88,29"],
    [27724,"2023-04-30T19:31:39","88,35"],
    [27725,"2023-04-30T19:34:32","89,45"],
    [27726,"2023-04-30T19:34:42","89,48"],
    [27727,"2023-04-30T19:37:38","90,41"],
    [27728,"2023-04-30T19:37:49","90,42"],
    [27729,"2023-04-30T19:40:49","91,16"],
    [27730,"2023-04-30T19:40:54","91,19"],
    [27731,"2023-04-30T19:43:54","91,59"],
    [27732,"2023-04-30T19:43:59","91,62"],
    [27733,"2023-04-30T19:46:51","92,21"],
    [27734,"2023-04-30T19:46:59","92,23"],
    [27735,"2023-04-30T19:49:58","92,5"],
    [27736,"2023-04-30T19:50:20","92,47"],
    [27737,"2023-04-30T19:53:03","92,81"],
    [27738,"2023-04-30T19:53:22","92,78"],
    [27739,"2023-04-30T19:56:00","92,88"],
    [27740,"2023-04-30T19:56:23","92,9"],
    [27741,"2023-04-30T19:59:07","93,11"],
    [27742,"2023-04-30T19:59:36","93,24"],
    [27743,"2023-04-30T20:02:32","93,26"],
    [27744,"2023-04-30T20:02:38","93,28"],
    [27745,"2023-04-30T20:05:36","93,49"],
    [27746,"2023-04-30T20:05:43","93,48"],
    [27747,"2023-04-30T20:08:40","93,29"],
    [27748,"2023-04-30T20:08:46","93,33"],
    [27749,"2023-04-30T20:11:41","93,5"],
    [27750,"2023-04-30T20:11:48","93,51"],
    [27751,"2023-04-30T20:14:41","93,52"],
    [27752,"2023-04-30T20:15:01","93,5"],
    [27753,"2023-04-30T20:17:51","93,24"],
    [27754,"2023-04-30T20:18:03","93,22"],
    [27755,"2023-04-30T20:21:01","93,28"],
    [27756,"2023-04-30T20:21:10","93,31"],
    [27757,"2023-04-30T20:24:08","92,97"],
    [27758,"2023-04-30T20:24:11","92,95"],
    [27759,"2023-04-30T20:27:10","92,74"],
    [27760,"2023-04-30T20:27:18","92,7"],
    [27761,"2023-04-30T20:30:17","92,49"],
    [27762,"2023-04-30T20:30:24","92,48"],
    [27763,"2023-04-30T20:33:18","92,1"],
    [27764,"2023-04-30T20:33:24","92,08"],
    [27765,"2023-04-30T20:36:20","91,44"],
    [27766,"2023-04-30T20:36:29","91,47"],
    [27767,"2023-04-30T20:39:24","91"],
    [27768,"2023-04-30T20:39:30","90,98"],
    [27769,"2023-04-30T20:42:24","90,24"],
    [27770,"2023-04-30T20:42:31","90,23"],
    [27771,"2023-04-30T20:45:30","90,03"],
    [27772,"2023-04-30T20:45:34","90"],
    [27773,"2023-04-30T20:48:33","89,47"],
    [27774,"2023-04-30T20:49:04","89,44"],
    [27775,"2023-04-30T20:52:04","89,18"],
    [27776,"2023-04-30T20:52:08","89,2"],
    [27777,"2023-04-30T20:54:49","88,84"],
    [27778,"2023-04-30T20:55:09","88,83"],
    [27779,"2023-04-30T20:57:39","88,9"],
    [27780,"2023-04-30T20:58:17","88,88"],
    [27781,"2023-04-30T20:59:50","89,22"],
    [27782,"2023-04-30T21:00:37","89,05"],
    [27783,"2023-04-30T21:01:18","89,15"],
    [27784,"2023-04-30T21:04:15","89,06"],
    [27785,"2023-04-30T21:04:18","89,11"],
    [27786,"2023-04-30T21:07:23","89,12"],
    [27787,"2023-04-30T21:07:37","89,15"],
    [27788,"2023-04-30T21:10:33","89,65"],
    [27789,"2023-04-30T21:10:41","89,62"],
    [27790,"2023-04-30T21:13:38","91,24"],
    [27791,"2023-04-30T21:13:43","91,33"],
    [27792,"2023-04-30T21:16:34","92,4"],
    [27793,"2023-04-30T21:16:45","92,53"],
    [27794,"2023-04-30T21:19:42","93,1"],
    [27795,"2023-04-30T21:19:50","93,12"],
    [27796,"2023-04-30T21:22:50","93,29"],
    [27797,"2023-04-30T21:22:53","93,3"],
    [27798,"2023-04-30T21:25:46","93,48"],
    [27799,"2023-04-30T21:25:54","93,55"],
    [27800,"2023-04-30T21:28:45","93,4"],
    [27801,"2023-04-30T21:28:55","93,38"],
    [27802,"2023-04-30T21:31:49","93,54"],
    [27803,"2023-04-30T21:31:56","93,57"],
    [27804,"2023-04-30T21:34:43","93,46"],
    [27805,"2023-04-30T21:35:04","93,52"],
    [27806,"2023-04-30T21:37:58","93,48"],
    [27807,"2023-04-30T21:38:05","93,42"],
    [27808,"2023-04-30T21:41:01","93,18"],
    [27809,"2023-04-30T21:41:06","93,1"],
    [27810,"2023-04-30T21:44:03","92,75"],
    [27811,"2023-04-30T21:44:18","92,72"],
    [27812,"2023-04-30T21:47:16","92,11"],
    [27813,"2023-04-30T21:47:23","92,15"],
    [27814,"2023-04-30T21:50:21","91,5"],
    [27815,"2023-04-30T21:50:24","91,45"],
    [27816,"2023-04-30T21:53:23","90,54"],
    [27817,"2023-04-30T21:53:26","90,46"],
    [27818,"2023-04-30T21:56:25","89,2"],
    [27819,"2023-04-30T21:56:28","89,15"],
    [27820,"2023-04-30T21:59:18","87,5"],
    [27821,"2023-04-30T21:59:29","87,36"],
    [27822,"2023-04-30T22:02:28","85,38"],
    [27823,"2023-04-30T22:02:34","85,31"],
    [27824,"2023-04-30T22:05:30","83,39"],
    [27825,"2023-04-30T22:05:35","83,29"],
    [27826,"2023-04-30T22:08:29","83,35"],
    [27827,"2023-04-30T22:08:37","83,57"],
    [27828,"2023-04-30T22:11:30","84,31"],
    [27829,"2023-04-30T22:11:40","84,11"],
    [27830,"2023-04-30T22:14:38","84,01"],
    [27831,"2023-04-30T22:14:41","83,92"],
    [27832,"2023-04-30T22:17:37","83,06"],
    [27833,"2023-04-30T22:17:42","83,03"],
    [27834,"2023-04-30T22:20:30","82,37"],
    [27835,"2023-04-30T22:20:53","82,47"],
    [27836,"2023-04-30T22:23:52","81,67"],
    [27837,"2023-04-30T22:23:56","81,74"],
    [27838,"2023-04-30T22:26:53","80,45"],
    [27839,"2023-04-30T22:27:03","80,44"],
    [27840,"2023-04-30T22:29:57","80,53"],
    [27841,"2023-04-30T22:30:03","80,61"],
    [27842,"2023-04-30T22:33:02","79,48"],
    [27843,"2023-04-30T22:33:06","79,44"],
    [27844,"2023-04-30T22:36:05","78,44"],
    [27845,"2023-04-30T22:36:08","78,48"],
    [27846,"2023-04-30T22:39:07","78,61"],
    [27847,"2023-04-30T22:39:11","78,58"],
    [27848,"2023-04-30T22:42:05","78,11"],
    [27849,"2023-04-30T22:42:13","77,99"],
    [27850,"2023-04-30T22:45:05","77,02"],
    [27851,"2023-04-30T22:45:18","77,07"],
    [27852,"2023-04-30T22:48:10","76,5"],
    [27853,"2023-04-30T22:48:20","76,39"],
    [27854,"2023-04-30T22:51:19","76,48"],
    [27855,"2023-04-30T22:51:27","76,5"],
    [27856,"2023-04-30T22:54:26","75,51"],
    [27857,"2023-04-30T22:54:55","75,3"],
    [27858,"2023-04-30T22:57:30","73,78"],
    [27859,"2023-04-30T22:57:57","73,47"],
    [27860,"2023-04-30T23:00:53","72,09"],
    [27861,"2023-04-30T23:00:59","72,08"],
    [27862,"2023-04-30T23:03:58","73,01"],
    [27863,"2023-04-30T23:04:04","72,99"],
    [27864,"2023-04-30T23:07:02","71,37"],
    [27865,"2023-04-30T23:07:05","71,35"],
    [27866,"2023-04-30T23:10:05","70,68"],
    [27867,"2023-04-30T23:10:16","70,79"],
    [27868,"2023-04-30T23:13:14","71,97"],
    [27869,"2023-04-30T23:13:19","72,04"],
    [27870,"2023-04-30T23:16:16","72,47"],
    [27871,"2023-04-30T23:16:20","72,55"],
    [27872,"2023-04-30T23:19:17","73,68"],
    [27873,"2023-04-30T23:19:24","73,75"],
    [27874,"2023-04-30T23:22:20","75,78"],
    [27875,"2023-04-30T23:22:24","75,89"],
    [27876,"2023-04-30T23:25:19","77,19"],
    [27877,"2023-04-30T23:25:26","77,29"],
    [27878,"2023-04-30T23:28:15","78,15"],
    [27879,"2023-04-30T23:28:26","78,1"],
    [27880,"2023-04-30T23:31:25","78,51"],
    [27881,"2023-04-30T23:31:30","78,48"],
    [27882,"2023-04-30T23:34:26","77,87"],
    [27883,"2023-04-30T23:34:31","77,95"],
    [27884,"2023-04-30T23:37:24","76,17"],
    [27885,"2023-04-30T23:37:33","76,12"],
    [27886,"2023-04-30T23:40:27","75,4"],
    [27887,"2023-04-30T23:40:33","75,41"],
    [27888,"2023-04-30T23:43:31","76,28"],
    [27889,"2023-04-30T23:43:34","76,34"],
    [27890,"2023-04-30T23:46:29","77,88"],
    [27891,"2023-04-30T23:46:34","77,99"],
    [27892,"2023-04-30T23:49:33","78,33"],
    [27893,"2023-04-30T23:49:39","78,36"],
    [27894,"2023-04-30T23:52:35","76,43"],
    [27895,"2023-04-30T23:52:39","76,3"],
    [27896,"2023-04-30T23:55:17","72,98"],
    [27897,"2023-04-30T23:55:48","72,51"],
    [27898,"2023-04-30T23:58:45","71,24"],
    [27899,"2023-04-30T23:58:48","71,2"]
]}