{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-09T00:01:02","12,73","30,54"],
    [2,"2022-01-09T00:01:05","13,93","30,54"],
    [3,"2022-01-09T00:03:02","10","33,55"],
    [4,"2022-01-09T00:03:05","8,84","33,55"],
    [5,"2022-01-09T00:05:02","12,23","41,58"],
    [6,"2022-01-09T00:05:05","12,92","41,58"],
    [7,"2022-01-09T00:07:03","11,42","28,48"],
    [8,"2022-01-09T00:07:06","12,47","28,48"],
    [9,"2022-01-09T00:09:03","12,25","28,41"],
    [10,"2022-01-09T00:09:06","12,34","22,49"],
    [11,"2022-01-09T00:11:03","8,86","24,42"],
    [12,"2022-01-09T00:11:06","9,08","26,01"],
    [13,"2022-01-09T00:13:06","9,42","26,01"],
    [14,"2022-01-09T00:13:12","7,53","25,16"],
    [15,"2022-01-09T00:15:07","9,57","38,38"],
    [16,"2022-01-09T00:15:13","10,74","45,33"],
    [17,"2022-01-09T00:17:13","10,8","41,01"],
    [18,"2022-01-09T00:17:16","11,96","40,6"],
    [19,"2022-01-09T00:19:13","13,82","43,74"],
    [20,"2022-01-09T00:19:16","14,14","42,95"],
    [21,"2022-01-09T00:21:13","10,85","39,62"],
    [22,"2022-01-09T00:21:16","12,72","34,51"],
    [23,"2022-01-09T00:23:14","11,77","34,9"],
    [24,"2022-01-09T00:23:17","12,33","32,44"],
    [25,"2022-01-09T00:25:14","11,36","40,31"],
    [26,"2022-01-09T00:25:17","11,46","37,06"],
    [27,"2022-01-09T00:27:14","14,27","33,9"],
    [28,"2022-01-09T00:27:17","11,36","39,12"],
    [29,"2022-01-09T00:29:17","11,1","36,26"],
    [30,"2022-01-09T00:29:20","10,99","41"],
    [31,"2022-01-09T00:31:17","14,85","30,77"],
    [32,"2022-01-09T00:31:20","13,51","16,21"],
    [33,"2022-01-09T00:33:18","10,57","34,42"],
    [34,"2022-01-09T00:33:21","11,12","31,15"],
    [35,"2022-01-09T00:35:18","10,67","43,19"],
    [36,"2022-01-09T00:35:21","10,29","31,43"],
    [37,"2022-01-09T00:37:18","9,9","32,65"],
    [38,"2022-01-09T00:37:21","12,29","40,01"],
    [39,"2022-01-09T00:39:18","9,6","38,99"],
    [40,"2022-01-09T00:39:21","10,04","44,1"],
    [41,"2022-01-09T00:41:19","11,33","22,04"],
    [42,"2022-01-09T00:41:22","10,93","32,26"],
    [43,"2022-01-09T00:43:19","6,56","40,98"],
    [44,"2022-01-09T00:43:22","8,59","36,3"],
    [45,"2022-01-09T00:45:19","9,23","39,72"],
    [46,"2022-01-09T00:45:22","8,79","60,18"],
    [47,"2022-01-09T00:47:19","6,72","34,28"],
    [48,"2022-01-09T00:47:22","7,91","23,74"],
    [49,"2022-01-09T00:49:19","9,85","22,17"],
    [50,"2022-01-09T00:49:22","12,3","40,55"],
    [51,"2022-01-09T00:51:19","9,25","36,73"],
    [52,"2022-01-09T00:51:22","5,22","16,19"],
    [53,"2022-01-09T00:53:20","8,59","29,53"],
    [54,"2022-01-09T00:53:23","9,72","42,44"],
    [55,"2022-01-09T00:55:20","9,46","37,54"],
    [56,"2022-01-09T00:55:23","8,93","31,19"],
    [57,"2022-01-09T00:57:20","11,73","22,98"],
    [58,"2022-01-09T00:57:23","11,09","46,2"],
    [59,"2022-01-09T00:59:21","9,97","46,26"],
    [60,"2022-01-09T00:59:24","10,06","43,44"],
    [61,"2022-01-09T01:01:21","12,66","41,08"],
    [62,"2022-01-09T01:01:24","11,47","25,08"],
    [63,"2022-01-09T01:03:24","10,82","39,73"],
    [64,"2022-01-09T01:03:27","11,1","36,29"],
    [65,"2022-01-09T01:05:24","10,17","28,58"],
    [66,"2022-01-09T01:05:27","10,57","28,58"],
    [67,"2022-01-09T01:07:24","10,74","30,38"],
    [68,"2022-01-09T01:07:27","11,25","30,38"],
    [69,"2022-01-09T01:09:25","10,54","40,13"],
    [70,"2022-01-09T01:09:28","8,89","40,13"],
    [71,"2022-01-09T01:11:25","8,66","17,92"],
    [72,"2022-01-09T01:11:31","9,04","31,3"],
    [73,"2022-01-09T01:13:28","11,74","32,51"],
    [74,"2022-01-09T01:13:31","12,58","32,51"],
    [75,"2022-01-09T01:15:28","12,34","38,24"],
    [76,"2022-01-09T01:15:31","11,27","38,24"],
    [77,"2022-01-09T01:17:31","11,27","31,5"],
    [78,"2022-01-09T01:17:34","10,68","16,44"],
    [79,"2022-01-09T01:19:34","10,52","15,02"],
    [80,"2022-01-09T01:19:37","10,91","21,82"],
    [81,"2022-01-09T01:21:35","9,56","31,29"],
    [82,"2022-01-09T01:21:38","11,39","18,74"],
    [83,"2022-01-09T01:23:35","10,24","22,95"],
    [84,"2022-01-09T01:23:38","9,83","36,66"],
    [85,"2022-01-09T01:25:35","9,29","19,8"],
    [86,"2022-01-09T01:25:38","10,58","28,65"],
    [87,"2022-01-09T01:27:35","14,61","22,51"],
    [88,"2022-01-09T01:27:38","10,8","37,88"],
    [89,"2022-01-09T01:29:38","8,63","27,13"],
    [90,"2022-01-09T01:29:42","8,1","27,91"],
    [91,"2022-01-09T01:31:39","11,66","21,62"],
    [92,"2022-01-09T01:31:42","10,52","17,82"],
    [93,"2022-01-09T01:33:39","12,64","33,53"],
    [94,"2022-01-09T01:33:42","11,45","35,15"],
    [95,"2022-01-09T01:35:39","10,99","32,52"],
    [96,"2022-01-09T01:35:42","11,04","36,94"],
    [97,"2022-01-09T01:37:40","10,61","26,34"],
    [98,"2022-01-09T01:37:43","10,28","29,37"],
    [99,"2022-01-09T01:39:43","10,13","28,76"],
    [100,"2022-01-09T01:39:46","8,46","18,03"],
    [101,"2022-01-09T01:41:45","10","28,73"],
    [102,"2022-01-09T01:41:48","8,36","37,1"],
    [103,"2022-01-09T01:43:45","7,23","25,27"],
    [104,"2022-01-09T01:43:48","7,17","29,54"],
    [105,"2022-01-09T01:45:46","9,97","12,89"],
    [106,"2022-01-09T01:45:49","10,75","13,12"],
    [107,"2022-01-09T01:47:46","8,52","17,4"],
    [108,"2022-01-09T01:47:49","7,42","360"],
    [109,"2022-01-09T01:49:47","6,43","53,52"],
    [110,"2022-01-09T01:49:50","7,23","43,14"],
    [111,"2022-01-09T01:51:50","7,38","25,65"],
    [112,"2022-01-09T01:51:53","6,81","27,31"],
    [113,"2022-01-09T01:53:50","6,95","45,4"],
    [114,"2022-01-09T01:53:53","6,25","33,25"],
    [115,"2022-01-09T01:55:50","7,99","13,78"],
    [116,"2022-01-09T01:55:53","8,91","18,68"],
    [117,"2022-01-09T01:57:50","7,48","16,15"],
    [118,"2022-01-09T01:57:53","8,61","21,12"],
    [119,"2022-01-09T01:59:51","6,11","25,57"],
    [120,"2022-01-09T01:59:54","5,42","27,94"],
    [121,"2022-01-09T02:01:51","7,62","18,5"],
    [122,"2022-01-09T02:01:54","9,02","16,74"],
    [123,"2022-01-09T02:03:51","8,08","17,75"],
    [124,"2022-01-09T02:03:54","7,6","9,1"],
    [125,"2022-01-09T02:05:51","5,54","22,49"],
    [126,"2022-01-09T02:05:54","6,08","13,07"],
    [127,"2022-01-09T02:07:52","4,8","355,11"],
    [128,"2022-01-09T02:07:55","6,24","9,07"],
    [129,"2022-01-09T02:09:52","5,35","353,78"],
    [130,"2022-01-09T02:09:55","6,94","358,71"],
    [131,"2022-01-09T02:11:52","6,54","9,02"],
    [132,"2022-01-09T02:11:58","6,18","355,36"],
    [133,"2022-01-09T02:13:55","6,13","10,88"],
    [134,"2022-01-09T02:13:58","6,7","10,88"],
    [135,"2022-01-09T02:15:55","5,15","16,34"],
    [136,"2022-01-09T02:15:58","5,53","16,34"],
    [137,"2022-01-09T02:17:58","6,42","6,68"],
    [138,"2022-01-09T02:18:01","7,38","6,68"],
    [139,"2022-01-09T02:19:59","5,16","21,29"],
    [140,"2022-01-09T02:20:02","5,6","21,29"],
    [141,"2022-01-09T02:22:05","5,64","13,96"],
    [142,"2022-01-09T02:22:08","5,5","13,96"],
    [143,"2022-01-09T02:24:05","6,83","357,98"],
    [144,"2022-01-09T02:24:08","6,56","357,98"],
    [145,"2022-01-09T02:26:06","4,67","26,57"],
    [146,"2022-01-09T02:26:09","4,1","26,57"],
    [147,"2022-01-09T02:28:06","6,37","23,2"],
    [148,"2022-01-09T02:28:09","6,26","23,2"],
    [149,"2022-01-09T02:30:06","3,78","12,4"],
    [150,"2022-01-09T02:30:09","3,61","12,4"],
    [151,"2022-01-09T02:32:06","4,96","359,12"],
    [152,"2022-01-09T02:32:09","5","359,12"],
    [153,"2022-01-09T02:34:06","4,31","40,73"],
    [154,"2022-01-09T02:34:09","4,66","40,73"],
    [155,"2022-01-09T02:36:06","3,62","20,96"],
    [156,"2022-01-09T02:36:09","3,47","20,96"],
    [157,"2022-01-09T02:38:07","4,24","44,1"],
    [158,"2022-01-09T02:38:10","4,32","44,1"],
    [159,"2022-01-09T02:40:07","6,35","32,78"],
    [160,"2022-01-09T02:40:10","6,86","32,78"],
    [161,"2022-01-09T02:42:16","6,78","46,95"],
    [162,"2022-01-09T02:42:19","7,27","46,95"],
    [163,"2022-01-09T02:44:16","7,22","40,12"],
    [164,"2022-01-09T02:44:19","7","40,12"],
    [165,"2022-01-09T02:46:17","7,09","43,2"],
    [166,"2022-01-09T02:46:20","6,83","43,2"],
    [167,"2022-01-09T02:48:17","7,01","26,47"],
    [168,"2022-01-09T02:48:20","7,44","26,47"],
    [169,"2022-01-09T02:50:20","7,86","18,16"],
    [170,"2022-01-09T02:50:23","8,71","18,16"],
    [171,"2022-01-09T02:52:20","9,23","8,25"],
    [172,"2022-01-09T02:52:23","8,49","8,25"],
    [173,"2022-01-09T02:54:20","7,99","29,1"],
    [174,"2022-01-09T02:54:23","8,32","29,1"],
    [175,"2022-01-09T02:56:21","7,15","30,24"],
    [176,"2022-01-09T02:56:24","6,85","30,24"],
    [177,"2022-01-09T02:58:21","7,08","36,72"],
    [178,"2022-01-09T02:58:24","7,44","36,72"],
    [179,"2022-01-09T03:00:21","5,95","29,14"],
    [180,"2022-01-09T03:00:24","4,68","29,14"],
    [181,"2022-01-09T03:02:21","6,59","38,26"],
    [182,"2022-01-09T03:02:24","6,64","38,26"],
    [183,"2022-01-09T03:04:24","5,41","42,65"],
    [184,"2022-01-09T03:04:27","5,62","42,65"],
    [185,"2022-01-09T03:06:25","5,45","56,79"],
    [186,"2022-01-09T03:06:28","4,68","56,79"],
    [187,"2022-01-09T03:08:28","4,03","38,21"],
    [188,"2022-01-09T03:08:34","4,06","38,21"],
    [189,"2022-01-09T03:10:28","3,19","125,42"],
    [190,"2022-01-09T03:10:34","2,98","125,42"],
    [191,"2022-01-09T03:12:28","3,7","222,27"],
    [192,"2022-01-09T03:12:34","3,38","222,27"],
    [193,"2022-01-09T03:14:29","4,51","218,91"],
    [194,"2022-01-09T03:14:35","3,52","218,91"],
    [195,"2022-01-09T03:16:35","3,49","27,7"],
    [196,"2022-01-09T03:16:38","3,37","27,7"],
    [197,"2022-01-09T03:18:35","5,83","36,32"],
    [198,"2022-01-09T03:18:38","5,5","36,32"],
    [199,"2022-01-09T03:20:35","5,76","37,5"],
    [200,"2022-01-09T03:20:38","5,69","37,5"],
    [201,"2022-01-09T03:22:35","5,15","45,55"],
    [202,"2022-01-09T03:22:38","5,08","45,55"],
    [203,"2022-01-09T03:24:36","5,29","48,55"],
    [204,"2022-01-09T03:24:39","5,31","48,55"],
    [205,"2022-01-09T03:26:36","5,5","45,69"],
    [206,"2022-01-09T03:26:39","5,64","45,69"],
    [207,"2022-01-09T03:28:36","6,64","51,36"],
    [208,"2022-01-09T03:28:39","6,61","51,36"],
    [209,"2022-01-09T03:30:31","5,42","43,21"],
    [210,"2022-01-09T03:30:39","5,35","43,21"],
    [211,"2022-01-09T03:32:37","6,46","31,89"],
    [212,"2022-01-09T03:32:40","6,74","31,89"],
    [213,"2022-01-09T03:34:40","4,55","35,37"],
    [214,"2022-01-09T03:34:43","4,11","35,37"],
    [215,"2022-01-09T03:36:40","4,7","15,65"],
    [216,"2022-01-09T03:36:43","4,76","15,65"],
    [217,"2022-01-09T03:38:43","4,32","351,12"],
    [218,"2022-01-09T03:38:46","4,16","351,12"],
    [219,"2022-01-09T03:40:43","3,41","24,62"],
    [220,"2022-01-09T03:40:46","3,44","24,62"],
    [221,"2022-01-09T03:42:44","3,96","40,39"],
    [222,"2022-01-09T03:42:47","3,54","40,39"],
    [223,"2022-01-09T03:44:44","4,92","47,42"],
    [224,"2022-01-09T03:44:47","5,23","47,42"],
    [225,"2022-01-09T03:46:44","6,1","37,56"],
    [226,"2022-01-09T03:46:47","6,25","37,56"],
    [227,"2022-01-09T03:48:50","6,31","46,64"],
    [228,"2022-01-09T03:48:53","6,5","46,64"],
    [229,"2022-01-09T03:50:50","5,89","39,66"],
    [230,"2022-01-09T03:50:53","5,76","39,66"],
    [231,"2022-01-09T03:52:53","5,56","28,89"],
    [232,"2022-01-09T03:52:56","5,66","28,89"],
    [233,"2022-01-09T03:54:54","6,94","37,34"],
    [234,"2022-01-09T03:54:57","7,05","37,34"],
    [235,"2022-01-09T03:56:56","5,79","32,42"],
    [236,"2022-01-09T03:56:59","5,62","32,42"],
    [237,"2022-01-09T03:58:57","7,84","42,23"],
    [238,"2022-01-09T03:59:00","7,14","42,23"],
    [239,"2022-01-09T04:01:00","6,97","34,78"],
    [240,"2022-01-09T04:01:03","7,42","34,78"],
    [241,"2022-01-09T04:03:01","5,74","36,19"],
    [242,"2022-01-09T04:03:04","5,59","36,19"],
    [243,"2022-01-09T04:05:01","5,51","32,98"],
    [244,"2022-01-09T04:05:04","5,3","32,98"],
    [245,"2022-01-09T04:07:01","6,77","36,97"],
    [246,"2022-01-09T04:07:04","7,05","36,97"],
    [247,"2022-01-09T04:09:07","7,14","42,3"],
    [248,"2022-01-09T04:09:10","7,43","42,3"],
    [249,"2022-01-09T04:11:07","6,47","40,43"],
    [250,"2022-01-09T04:11:10","6,43","40,43"],
    [251,"2022-01-09T04:13:10","6,41","42,58"],
    [252,"2022-01-09T04:13:13","6,69","42,58"],
    [253,"2022-01-09T04:15:11","6,29","38,15"],
    [254,"2022-01-09T04:15:14","7,01","38,15"],
    [255,"2022-01-09T04:17:08","6,08","40,91"],
    [256,"2022-01-09T04:17:14","6,31","40,91"],
    [257,"2022-01-09T04:19:11","4,65","10,02"],
    [258,"2022-01-09T04:19:14","4,75","10,02"],
    [259,"2022-01-09T04:21:14","4,7","36,55"],
    [260,"2022-01-09T04:21:17","4,58","36,55"],
    [261,"2022-01-09T04:23:18","4,5","17,77"],
    [262,"2022-01-09T04:23:21","4,42","17,77"],
    [263,"2022-01-09T04:25:18","4,41","21,48"],
    [264,"2022-01-09T04:25:21","4,62","21,48"],
    [265,"2022-01-09T04:27:18","4,29","39,16"],
    [266,"2022-01-09T04:27:21","4,37","39,16"],
    [267,"2022-01-09T04:29:21","4,22","45,42"],
    [268,"2022-01-09T04:29:24","4,25","45,42"],
    [269,"2022-01-09T04:31:31","4,18","53,18"],
    [270,"2022-01-09T04:31:34","4,4","53,18"],
    [271,"2022-01-09T04:33:30","4,44","48,56"],
    [272,"2022-01-09T04:33:36","4,52","48,56"],
    [273,"2022-01-09T04:35:34","5,1","30,38"],
    [274,"2022-01-09T04:35:37","5,15","30,38"],
    [275,"2022-01-09T04:37:34","4,66","16,08"],
    [276,"2022-01-09T04:37:37","4,47","16,08"],
    [277,"2022-01-09T04:39:35","4,94","25,31"],
    [278,"2022-01-09T04:39:38","5,07","25,31"],
    [279,"2022-01-09T04:41:35","5,48","30,76"],
    [280,"2022-01-09T04:41:38","5,56","30,76"],
    [281,"2022-01-09T04:43:32","5,44","31,93"],
    [282,"2022-01-09T04:43:38","5,4","31,93"],
    [283,"2022-01-09T04:45:36","5,54","39,38"],
    [284,"2022-01-09T04:45:39","5,55","39,38"],
    [285,"2022-01-09T04:47:36","4,68","45,76"],
    [286,"2022-01-09T04:47:39","4,64","45,76"],
    [287,"2022-01-09T04:49:39","5,61","61,06"],
    [288,"2022-01-09T04:49:44","4,52","61,06"],
    [289,"2022-01-09T04:51:39","4,48","58,2"],
    [290,"2022-01-09T04:51:45","3,96","58,2"],
    [291,"2022-01-09T04:53:39","4,55","115,94"],
    [292,"2022-01-09T04:53:45","3,27","115,94"],
    [293,"2022-01-09T04:55:45","4,24","114,76"],
    [294,"2022-01-09T04:55:48","4,33","114,76"],
    [295,"2022-01-09T04:57:45","3,98","69,93"],
    [296,"2022-01-09T04:57:48","4,48","69,93"],
    [297,"2022-01-09T04:59:48","4,27","55,82"],
    [298,"2022-01-09T04:59:51","4,29","55,82"],
    [299,"2022-01-09T05:01:48","4,54","50,3"],
    [300,"2022-01-09T05:01:51","4,58","50,3"],
    [301,"2022-01-09T05:03:49","5,54","51,55"],
    [302,"2022-01-09T05:03:52","5,76","51,55"],
    [303,"2022-01-09T05:05:52","5,28","53,42"],
    [304,"2022-01-09T05:05:55","5,39","53,42"],
    [305,"2022-01-09T05:07:52","3,59","27,79"],
    [306,"2022-01-09T05:07:55","3,55","27,79"],
    [307,"2022-01-09T05:09:49","3,14","47,32"],
    [308,"2022-01-09T05:09:55","3,12","47,32"],
    [309,"2022-01-09T05:11:40","2,42","60,47"],
    [310,"2022-01-09T05:12:07","2,41","60,47"],
    [311,"2022-01-09T05:14:02","3,03","310,18"],
    [312,"2022-01-09T05:14:08","3,48","310,18"],
    [313,"2022-01-09T05:16:05","2,4","7,41"],
    [314,"2022-01-09T05:16:32","2,42","7,41"],
    [315,"2022-01-09T05:20:05","2,33","215,45"],
    [316,"2022-01-09T05:20:39","2,59","215,45"],
    [317,"2022-01-09T05:22:36","3,32","13,32"],
    [318,"2022-01-09T05:22:39","3,4","13,32"],
    [319,"2022-01-09T05:24:42","3,35","12,03"],
    [320,"2022-01-09T05:24:48","3,26","12,03"],
    [321,"2022-01-09T05:27:00","3,17","36,98"],
    [322,"2022-01-09T05:27:06","3,11","36,98"],
    [323,"2022-01-09T05:29:00","2,74","65,69"],
    [324,"2022-01-09T05:29:06","2,72","65,69"],
    [325,"2022-01-09T05:31:03","2,94","80,74"],
    [326,"2022-01-09T05:31:06","2,96","80,74"],
    [327,"2022-01-09T05:33:04","2,43","121,22"],
    [328,"2022-01-09T05:33:07","2,59","121,22"],
    [329,"2022-01-09T05:35:04","3,25","92,8"],
    [330,"2022-01-09T05:35:07","3,23","92,8"],
    [331,"2022-01-09T05:37:06","2,88","35,23"],
    [332,"2022-01-09T05:37:10","2,93","35,23"],
    [333,"2022-01-09T05:39:04","3,8","32,19"],
    [334,"2022-01-09T05:39:13","3,77","32,19"],
    [335,"2022-01-09T05:41:10","3,49","37,01"],
    [336,"2022-01-09T05:41:13","3,39","37,01"],
    [337,"2022-01-09T05:43:08","3,55","46,77"],
    [338,"2022-01-09T05:43:14","3,57","46,77"],
    [339,"2022-01-09T05:45:11","3,78","75,13"],
    [340,"2022-01-09T05:45:14","3,74","75,13"],
    [341,"2022-01-09T05:47:14","3,47","111,8"],
    [342,"2022-01-09T05:47:17","3,5","111,8"],
    [343,"2022-01-09T05:49:11","4,13","139,85"],
    [344,"2022-01-09T05:49:17","4,25","139,85"],
    [345,"2022-01-09T05:51:14","3,49","155,29"],
    [346,"2022-01-09T05:51:20","3,46","155,29"],
    [347,"2022-01-09T05:53:17","3,08","148"],
    [348,"2022-01-09T05:53:21","3,14","148"],
    [349,"2022-01-09T05:55:21","3,16","60,27"],
    [350,"2022-01-09T05:55:24","3,31","60,27"],
    [351,"2022-01-09T05:57:22","3,96","66,37"],
    [352,"2022-01-09T05:57:25","3,99","66,37"],
    [353,"2022-01-09T05:59:22","4,77","78,49"],
    [354,"2022-01-09T05:59:25","4,7","78,49"],
    [355,"2022-01-09T06:01:40","4,77","85,29"],
    [356,"2022-01-09T06:01:46","4,83","85,29"],
    [357,"2022-01-09T06:03:43","4,36","98,57"],
    [358,"2022-01-09T06:03:46","4,32","98,57"],
    [359,"2022-01-09T06:05:43","4,36","101,11"],
    [360,"2022-01-09T06:05:52","5,16","101,11"],
    [361,"2022-01-09T06:07:46","4,12","86,53"],
    [362,"2022-01-09T06:07:52","4,01","86,53"],
    [363,"2022-01-09T06:10:13","4,02","40,53"],
    [364,"2022-01-09T06:10:19","4,13","40,53"],
    [365,"2022-01-09T06:12:17","4,81","26,18"],
    [366,"2022-01-09T06:12:20","4,85","26,18"],
    [367,"2022-01-09T06:14:20","4,51","39,93"],
    [368,"2022-01-09T06:14:23","4,55","39,93"],
    [369,"2022-01-09T06:16:20","3,32","81,7"],
    [370,"2022-01-09T06:16:23","3,35","81,7"],
    [371,"2022-01-09T06:18:23","3,55","94,46"],
    [372,"2022-01-09T06:18:26","3,58","94,46"],
    [373,"2022-01-09T06:20:24","4,71","100,92"],
    [374,"2022-01-09T06:20:27","4,81","100,92"],
    [375,"2022-01-09T06:22:36","4,89","97,8"],
    [376,"2022-01-09T06:22:39","4,97","97,8"],
    [377,"2022-01-09T06:24:36","5,47","111,47"],
    [378,"2022-01-09T06:24:39","5,33","111,47"],
    [379,"2022-01-09T06:26:37","5,02","117,33"],
    [380,"2022-01-09T06:26:40","5,22","117,33"],
    [381,"2022-01-09T06:28:39","5,76","118,48"],
    [382,"2022-01-09T06:28:42","5,77","118,48"],
    [383,"2022-01-09T06:30:43","5,83","116,29"],
    [384,"2022-01-09T06:30:49","5,87","116,29"],
    [385,"2022-01-09T06:32:46","5,49","106,59"],
    [386,"2022-01-09T06:32:49","5,42","106,59"],
    [387,"2022-01-09T06:34:48","5,6","108,97"],
    [388,"2022-01-09T06:34:55","5,66","108,97"],
    [389,"2022-01-09T06:36:55","5,57","95,28"],
    [390,"2022-01-09T06:36:58","5,52","95,28"],
    [391,"2022-01-09T06:38:58","7,12","83,1"],
    [392,"2022-01-09T06:39:01","7,05","83,1"],
    [393,"2022-01-09T06:40:58","6,03","92,15"],
    [394,"2022-01-09T06:41:01","6,16","92,15"],
    [395,"2022-01-09T06:42:59","6,35","90,55"],
    [396,"2022-01-09T06:43:02","6,29","90,55"],
    [397,"2022-01-09T06:44:59","3,93","89,18"],
    [398,"2022-01-09T06:45:02","4,1","89,18"],
    [399,"2022-01-09T06:47:02","6","107,17"],
    [400,"2022-01-09T06:47:05","5,91","107,17"],
    [401,"2022-01-09T06:49:02","6,35","122,08"],
    [402,"2022-01-09T06:49:05","6,44","122,08"],
    [403,"2022-01-09T06:51:05","6,88","119,16"],
    [404,"2022-01-09T06:51:08","7,21","119,16"],
    [405,"2022-01-09T06:53:05","5,24","107,03"],
    [406,"2022-01-09T06:53:08","5,26","107,03"],
    [407,"2022-01-09T06:55:05","4,89","110,84"],
    [408,"2022-01-09T06:55:08","5,04","110,84"],
    [409,"2022-01-09T06:57:06","5,68","108,23"],
    [410,"2022-01-09T06:57:09","5,55","108,23"],
    [411,"2022-01-09T06:59:09","6,17","109,99"],
    [412,"2022-01-09T06:59:12","6,11","109,99"],
    [413,"2022-01-09T07:01:09","5,39","112,35"],
    [414,"2022-01-09T07:01:12","5,46","112,35"],
    [415,"2022-01-09T07:03:09","7,2","115,05"],
    [416,"2022-01-09T07:03:12","7,01","115,05"],
    [417,"2022-01-09T07:05:09","7,86","124,02"],
    [418,"2022-01-09T07:05:15","6,78","124,02"],
    [419,"2022-01-09T07:07:13","8,47","130,48"],
    [420,"2022-01-09T07:07:16","7,7","130,48"],
    [421,"2022-01-09T07:09:13","6,87","107,59"],
    [422,"2022-01-09T07:09:16","7,04","107,59"],
    [423,"2022-01-09T07:11:13","5,86","101,06"],
    [424,"2022-01-09T07:11:16","5,96","101,06"],
    [425,"2022-01-09T07:13:14","7,96","111,48"],
    [426,"2022-01-09T07:13:17","7,15","111,48"],
    [427,"2022-01-09T07:15:16","7,46","96,54"],
    [428,"2022-01-09T07:15:19","8,06","96,54"],
    [429,"2022-01-09T07:17:17","8,14","95,11"],
    [430,"2022-01-09T07:17:20","8,61","95,11"],
    [431,"2022-01-09T07:19:20","7,78","83,99"],
    [432,"2022-01-09T07:19:26","7,99","83,99"],
    [433,"2022-01-09T07:21:23","5,7","87,81"],
    [434,"2022-01-09T07:21:26","6,44","87,81"],
    [435,"2022-01-09T07:23:23","5,84","97,03"],
    [436,"2022-01-09T07:23:26","6,03","97,03"],
    [437,"2022-01-09T07:25:24","7,23","87,77"],
    [438,"2022-01-09T07:25:27","7,01","87,77"],
    [439,"2022-01-09T07:27:24","5,99","92,55"],
    [440,"2022-01-09T07:27:27","5,57","92,55"],
    [441,"2022-01-09T07:29:30","5,61","89,79"],
    [442,"2022-01-09T07:29:33","5,79","89,79"],
    [443,"2022-01-09T07:31:30","6,18","70,42"],
    [444,"2022-01-09T07:31:33","6,45","70,42"],
    [445,"2022-01-09T07:33:33","5,41","57,63"],
    [446,"2022-01-09T07:33:36","5,97","57,63"],
    [447,"2022-01-09T07:35:34","8,02","45,36"],
    [448,"2022-01-09T07:35:37","7,69","45,36"],
    [449,"2022-01-09T07:37:36","6,08","51,15"],
    [450,"2022-01-09T07:37:39","5,94","51,15"],
    [451,"2022-01-09T07:39:37","6,95","58,11"],
    [452,"2022-01-09T07:39:40","6,66","58,11"],
    [453,"2022-01-09T07:41:37","4,91","76,18"],
    [454,"2022-01-09T07:41:40","4,23","76,18"],
    [455,"2022-01-09T07:43:37","6,4","79,28"],
    [456,"2022-01-09T07:43:40","6,8","79,28"],
    [457,"2022-01-09T07:45:37","5,98","64,14"],
    [458,"2022-01-09T07:45:40","6,11","64,14"],
    [459,"2022-01-09T07:47:38","6,22","57,82"],
    [460,"2022-01-09T07:47:41","6,32","57,82"],
    [461,"2022-01-09T07:49:38","6,32","48,64"],
    [462,"2022-01-09T07:49:41","6,16","48,64"],
    [463,"2022-01-09T07:51:38","6,93","72,24"],
    [464,"2022-01-09T07:51:41","6,82","72,24"],
    [465,"2022-01-09T07:53:41","6,59","75,84"],
    [466,"2022-01-09T07:53:44","6,57","75,84"],
    [467,"2022-01-09T07:55:42","6,82","57,43"],
    [468,"2022-01-09T07:55:45","7,03","57,43"],
    [469,"2022-01-09T07:57:45","6,14","48,21"],
    [470,"2022-01-09T07:57:48","6,31","48,21"],
    [471,"2022-01-09T07:59:45","6,09","59,84"],
    [472,"2022-01-09T07:59:48","6,07","59,84"],
    [473,"2022-01-09T08:01:45","5,97","45,57"],
    [474,"2022-01-09T08:01:48","6,31","45,57"],
    [475,"2022-01-09T08:03:46","6,28","47,98"],
    [476,"2022-01-09T08:03:49","6,99","47,98"],
    [477,"2022-01-09T08:05:48","6,54","54,16"],
    [478,"2022-01-09T08:05:51","6,48","54,16"],
    [479,"2022-01-09T08:07:49","7,6","56,75"],
    [480,"2022-01-09T08:07:52","6,99","56,75"],
    [481,"2022-01-09T08:09:49","6,43","46,61"],
    [482,"2022-01-09T08:09:52","6,16","46,61"],
    [483,"2022-01-09T08:11:49","6,38","47,62"],
    [484,"2022-01-09T08:11:52","6,27","47,62"],
    [485,"2022-01-09T08:13:49","6,32","60,73"],
    [486,"2022-01-09T08:13:52","6,72","60,73"],
    [487,"2022-01-09T08:15:56","6,66","73,78"],
    [488,"2022-01-09T08:15:59","6,47","73,78"],
    [489,"2022-01-09T08:17:56","6,34","56,52"],
    [490,"2022-01-09T08:17:59","7,14","56,52"],
    [491,"2022-01-09T08:19:59","7,17","52,27"],
    [492,"2022-01-09T08:20:05","6,66","52,27"],
    [493,"2022-01-09T08:21:59","6,44","64,65"],
    [494,"2022-01-09T08:22:05","5,73","64,65"],
    [495,"2022-01-09T08:23:58","6,8","63,07"],
    [496,"2022-01-09T08:24:15","8,52","63,07"],
    [497,"2022-01-09T08:25:57","7,29","54,09"],
    [498,"2022-01-09T08:26:31","8","54,09"],
    [499,"2022-01-09T08:28:30","8,69","47,66"],
    [500,"2022-01-09T08:28:33","8,39","47,66"],
    [501,"2022-01-09T08:30:31","8,53","50,14"],
    [502,"2022-01-09T08:30:36","7,87","50,14"],
    [503,"2022-01-09T08:32:35","10,42","47,69"],
    [504,"2022-01-09T08:32:38","8,56","47,69"],
    [505,"2022-01-09T08:34:37","8,67","51,09"],
    [506,"2022-01-09T08:34:41","9,73","51,09"],
    [507,"2022-01-09T08:36:38","9,45","39,71"],
    [508,"2022-01-09T08:36:42","11,3","39,71"],
    [509,"2022-01-09T08:38:40","7,57","46,34"],
    [510,"2022-01-09T08:38:44","9,01","46,34"],
    [511,"2022-01-09T08:40:11","7,55","34,23"],
    [512,"2022-01-09T08:40:45","6,8","34,23"],
    [513,"2022-01-09T08:42:41","6,1","18,63"],
    [514,"2022-01-09T08:42:47","5,93","18,63"],
    [515,"2022-01-09T08:44:45","8,24","15,71"],
    [516,"2022-01-09T08:44:48","7,99","15,71"],
    [517,"2022-01-09T08:46:18","6,9","26,49"],
    [518,"2022-01-09T08:46:53","8,32","26,49"],
    [519,"2022-01-09T08:48:54","8,41","9,98"],
    [520,"2022-01-09T08:48:57","7,71","9,98"],
    [521,"2022-01-09T08:50:56","7,21","13,81"],
    [522,"2022-01-09T08:51:01","7,82","13,81"],
    [523,"2022-01-09T08:53:01","8,93","34,52"],
    [524,"2022-01-09T08:53:04","8,73","34,52"],
    [525,"2022-01-09T08:54:59","9,2","27,24"],
    [526,"2022-01-09T08:55:05","9,34","29,14"],
    [527,"2022-01-09T08:57:01","7,98","30,54"],
    [528,"2022-01-09T08:57:05","7,04","41,77"],
    [529,"2022-01-09T08:59:02","6,97","31,51"],
    [530,"2022-01-09T08:59:08","7,47","37,62"],
    [531,"2022-01-09T09:01:04","5,83","28,46"],
    [532,"2022-01-09T09:01:09","6,72","44,76"],
    [533,"2022-01-09T09:03:05","4,38","93,17"],
    [534,"2022-01-09T09:03:11","4,99","63,65"],
    [535,"2022-01-09T09:05:08","5,34","126,86"],
    [536,"2022-01-09T09:05:14","5,84","125,65"],
    [537,"2022-01-09T09:07:12","6,19","141,32"],
    [538,"2022-01-09T09:07:18","5,62","141,6"],
    [539,"2022-01-09T09:09:15","4,96","77,52"],
    [540,"2022-01-09T09:09:20","4,49","75,83"],
    [541,"2022-01-09T09:11:20","5,02","45,32"],
    [542,"2022-01-09T09:11:24","4,84","55,33"],
    [543,"2022-01-09T09:13:21","3,99","53,27"],
    [544,"2022-01-09T09:13:26","3,73","50,85"],
    [545,"2022-01-09T09:15:25","4,22","123,03"],
    [546,"2022-01-09T09:15:28","3,99","117,45"],
    [547,"2022-01-09T09:17:27","3,5","58,71"],
    [548,"2022-01-09T09:17:31","3,57","67,1"],
    [549,"2022-01-09T09:19:26","3,83","342,21"],
    [550,"2022-01-09T09:19:33","3,95","340,95"],
    [551,"2022-01-09T09:21:29","3,49","296,46"],
    [552,"2022-01-09T09:21:33","3,08","300,54"],
    [553,"2022-01-09T09:23:29","2,74","293,35"],
    [554,"2022-01-09T09:23:35","3,2","289,42"],
    [555,"2022-01-09T09:25:35","4,78","14,48"],
    [556,"2022-01-09T09:25:39","4,84","7,92"],
    [557,"2022-01-09T09:27:33","4,92","31,32"],
    [558,"2022-01-09T09:27:43","5,18","24,24"],
    [559,"2022-01-09T09:29:41","4,41","18,85"],
    [560,"2022-01-09T09:29:50","3,5","33,42"],
    [561,"2022-01-09T09:31:45","4,13","16,24"],
    [562,"2022-01-09T09:31:52","4,32","354,53"],
    [563,"2022-01-09T09:33:48","6,9","358,58"],
    [564,"2022-01-09T09:33:54","6,39","358,67"],
    [565,"2022-01-09T09:35:53","3,75","345,43"],
    [566,"2022-01-09T09:35:59","5,41","333,79"],
    [567,"2022-01-09T09:37:58","5,18","39,99"],
    [568,"2022-01-09T09:38:04","4,64","29,84"],
    [569,"2022-01-09T09:40:02","4,51","36,81"],
    [570,"2022-01-09T09:40:10","3,52","25,96"],
    [571,"2022-01-09T09:42:09","4,96","34,23"],
    [572,"2022-01-09T09:42:12","4,9","39,69"],
    [573,"2022-01-09T09:44:06","5,52","48,37"],
    [574,"2022-01-09T09:44:14","5,4","54,32"],
    [575,"2022-01-09T09:46:23","5,41","43,77"],
    [576,"2022-01-09T09:46:26","5,98","43,77"],
    [577,"2022-01-09T09:48:25","6,59","22,41"],
    [578,"2022-01-09T09:48:30","5,87","22,41"],
    [579,"2022-01-09T09:50:29","7,09","360"],
    [580,"2022-01-09T09:51:04","6,18","360"],
    [581,"2022-01-09T09:53:07","6,27","19,41"],
    [582,"2022-01-09T09:53:12","6,82","19,41"],
    [583,"2022-01-09T09:55:09","9,1","29,75"],
    [584,"2022-01-09T09:55:13","9,97","29,75"],
    [585,"2022-01-09T09:57:11","8,01","42,66"],
    [586,"2022-01-09T09:57:14","8,11","42,66"],
    [587,"2022-01-09T09:59:09","7,8","27,26"],
    [588,"2022-01-09T09:59:15","7,38","27,26"],
    [589,"2022-01-09T10:01:12","4,23","24,61"],
    [590,"2022-01-09T10:01:16","6,59","24,61"],
    [591,"2022-01-09T10:03:15","8,36","8,48"],
    [592,"2022-01-09T10:03:19","8,63","8,48"],
    [593,"2022-01-09T10:05:15","8,6","7,24"],
    [594,"2022-01-09T10:05:21","9,62","7,24"],
    [595,"2022-01-09T10:07:19","9,46","353,8"],
    [596,"2022-01-09T10:07:23","8,15","353,8"],
    [597,"2022-01-09T10:09:22","6,7","341,28"],
    [598,"2022-01-09T10:09:25","6,62","341,28"],
    [599,"2022-01-09T10:11:25","8,24","316,8"],
    [600,"2022-01-09T10:11:30","7,92","316,8"],
    [601,"2022-01-09T10:13:27","7,94","323,24"],
    [602,"2022-01-09T10:13:30","7,37","323,24"],
    [603,"2022-01-09T10:15:28","8,09","346,67"],
    [604,"2022-01-09T10:15:31","8,4","346,67"],
    [605,"2022-01-09T10:17:30","5,74","336,26"],
    [606,"2022-01-09T10:17:33","6,77","336,26"],
    [607,"2022-01-09T10:19:31","5,91","329,51"],
    [608,"2022-01-09T10:19:34","6,87","329,51"],
    [609,"2022-01-09T10:21:34","7,93","345,26"],
    [610,"2022-01-09T10:21:39","7,22","345,26"],
    [611,"2022-01-09T10:23:34","5,94","329,08"],
    [612,"2022-01-09T10:23:39","5,73","329,08"],
    [613,"2022-01-09T10:25:37","5,05","317,35"],
    [614,"2022-01-09T10:25:40","5,31","317,35"],
    [615,"2022-01-09T10:27:37","8,24","299,69"],
    [616,"2022-01-09T10:27:42","7,23","299,69"],
    [617,"2022-01-09T10:29:38","7,66","303,61"],
    [618,"2022-01-09T10:29:45","7,85","303,61"],
    [619,"2022-01-09T10:31:44","6,24","313,06"],
    [620,"2022-01-09T10:31:49","6,54","313,06"],
    [621,"2022-01-09T10:33:48","6,02","305,23"],
    [622,"2022-01-09T10:33:53","6,28","305,23"],
    [623,"2022-01-09T10:35:49","7,29","319,02"],
    [624,"2022-01-09T10:35:55","7,27","319,02"],
    [625,"2022-01-09T10:37:55","7,73","310,03"],
    [626,"2022-01-09T10:38:03","6,47","310,03"],
    [627,"2022-01-09T10:39:59","6,88","301,01"],
    [628,"2022-01-09T10:40:06","6,35","301,01"],
    [629,"2022-01-09T10:41:59","4,02","298,87"],
    [630,"2022-01-09T10:42:11","4,94","298,87"],
    [631,"2022-01-09T10:44:03","3,77","278,01"],
    [632,"2022-01-09T10:44:13","3,81","278,01"],
    [633,"2022-01-09T10:46:10","3,12","243,57"],
    [634,"2022-01-09T10:46:13","3,19","243,57"],
    [635,"2022-01-09T10:48:08","4,46","116,35"],
    [636,"2022-01-09T10:48:17","4,29","116,35"],
    [637,"2022-01-09T10:50:21","4,29","13,21"],
    [638,"2022-01-09T10:50:37","3,37","13,21"],
    [639,"2022-01-09T10:52:23","3,36","18,58"],
    [640,"2022-01-09T10:52:46","2,81","18,58"],
    [641,"2022-01-09T10:54:25","3,88","279,28"],
    [642,"2022-01-09T10:54:48","3,7","279,28"],
    [643,"2022-01-09T10:56:45","4,59","265,75"],
    [644,"2022-01-09T10:56:49","4,74","265,75"],
    [645,"2022-01-09T10:58:48","3,07","309,79"],
    [646,"2022-01-09T10:58:51","2,9","309,79"],
    [647,"2022-01-09T11:00:28","5,11","205,68"],
    [648,"2022-01-09T11:01:02","4,21","205,68"],
    [649,"2022-01-09T11:03:00","4,35","227,28"],
    [650,"2022-01-09T11:03:04","5,24","227,28"],
    [651,"2022-01-09T11:04:34","4,37","197,39"],
    [652,"2022-01-09T11:05:04","4,41","197,39"],
    [653,"2022-01-09T11:07:04","5,39","170,62"],
    [654,"2022-01-09T11:07:09","5,12","170,62"],
    [655,"2022-01-09T11:08:43","4,77","168,48"],
    [656,"2022-01-09T11:09:19","3,65","168,48"],
    [657,"2022-01-09T11:11:17","2,62","354,28"],
    [658,"2022-01-09T11:11:20","2,43","354,28"],
    [659,"2022-01-09T11:13:20","6,4","163,6"],
    [660,"2022-01-09T11:13:23","6,24","163,6"],
    [661,"2022-01-09T11:15:18","7,6","182,69"],
    [662,"2022-01-09T11:15:23","7,56","182,69"],
    [663,"2022-01-09T11:17:17","5,76","185,95"],
    [664,"2022-01-09T11:17:24","6,11","185,95"],
    [665,"2022-01-09T11:19:23","6,59","173,79"],
    [666,"2022-01-09T11:19:29","6,82","173,79"],
    [667,"2022-01-09T11:21:28","8,42","176,57"],
    [668,"2022-01-09T11:21:33","7,97","176,57"],
    [669,"2022-01-09T11:23:32","7,43","170,97"],
    [670,"2022-01-09T11:23:38","7,22","170,97"],
    [671,"2022-01-09T11:25:37","7,41","172,03"],
    [672,"2022-01-09T11:25:45","6,6","172,03"],
    [673,"2022-01-09T11:27:44","6,67","157,09"],
    [674,"2022-01-09T11:27:47","6,24","157,09"],
    [675,"2022-01-09T11:29:47","7,92","150,14"],
    [676,"2022-01-09T11:29:50","7,81","150,14"],
    [677,"2022-01-09T11:31:43","8,59","166,11"],
    [678,"2022-01-09T11:31:51","8,44","166,11"],
    [679,"2022-01-09T11:33:50","6,92","170,91"],
    [680,"2022-01-09T11:33:53","6,45","170,91"],
    [681,"2022-01-09T11:35:49","7,02","177,57"],
    [682,"2022-01-09T11:36:00","6,82","177,57"],
    [683,"2022-01-09T11:37:51","6,57","200,96"],
    [684,"2022-01-09T11:38:02","6,46","200,96"],
    [685,"2022-01-09T11:40:05","6,51","185,8"],
    [686,"2022-01-09T11:40:24","7,84","185,8"],
    [687,"2022-01-09T11:42:05","6,29","200,55"],
    [688,"2022-01-09T11:42:32","5,57","200,55"],
    [689,"2022-01-09T11:44:28","7,5","215,8"],
    [690,"2022-01-09T11:44:33","6,59","215,8"],
    [691,"2022-01-09T11:46:16","5,66","206,03"],
    [692,"2022-01-09T11:46:40","3,85","206,03"],
    [693,"2022-01-09T11:48:15","4,36","215,82"],
    [694,"2022-01-09T11:48:41","5,09","215,82"],
    [695,"2022-01-09T11:50:17","4,32","220,08"],
    [696,"2022-01-09T11:50:43","4,94","220,08"],
    [697,"2022-01-09T11:52:43","4,34","155,85"],
    [698,"2022-01-09T11:52:47","3,51","155,85"],
    [699,"2022-01-09T11:54:46","4,15","157,25"],
    [700,"2022-01-09T11:54:49","3,96","157,25"],
    [701,"2022-01-09T11:56:18","4","175,57"],
    [702,"2022-01-09T11:56:52","4,68","175,57"],
    [703,"2022-01-09T11:58:47","5,43","158,75"],
    [704,"2022-01-09T11:58:53","6,53","158,75"],
    [705,"2022-01-09T12:00:53","5,5","156,98"],
    [706,"2022-01-09T12:00:57","5,34","156,98"],
    [707,"2022-01-09T12:02:15","4,8","157,86"],
    [708,"2022-01-09T12:02:59","4,45","155,4"],
    [709,"2022-01-09T12:04:31","5,2","165,37"],
    [710,"2022-01-09T12:04:59","4,63","177,04"],
    [711,"2022-01-09T12:06:39","5,05","161,31"],
    [712,"2022-01-09T12:07:02","4,84","169,88"],
    [713,"2022-01-09T12:08:37","4,61","172,26"],
    [714,"2022-01-09T12:09:08","5,96","173,19"],
    [715,"2022-01-09T12:11:07","5,51","187,29"],
    [716,"2022-01-09T12:11:10","5,79","174,56"],
    [717,"2022-01-09T12:12:46","5,36","197,63"],
    [718,"2022-01-09T12:13:16","5,1","202,31"],
    [719,"2022-01-09T12:14:46","4,51","231,95"],
    [720,"2022-01-09T12:15:21","5,41","218,98"],
    [721,"2022-01-09T12:17:24","5,4","233,37"],
    [722,"2022-01-09T12:17:34","5,13","233,37"],
    [723,"2022-01-09T12:19:34","4,83","244,11"],
    [724,"2022-01-09T12:19:37","4,65","244,11"],
    [725,"2022-01-09T12:21:33","4,33","285,36"],
    [726,"2022-01-09T12:21:45","4,19","285,36"],
    [727,"2022-01-09T12:23:45","4,23","279,19"],
    [728,"2022-01-09T12:23:51","3,61","279,19"],
    [729,"2022-01-09T12:25:49","3,74","360"],
    [730,"2022-01-09T12:25:52","3,94","360"],
    [731,"2022-01-09T12:27:50","3,95","20,69"],
    [732,"2022-01-09T12:27:54","3,76","20,69"],
    [733,"2022-01-09T12:29:45","3,27","41,77"],
    [734,"2022-01-09T12:30:00","3,52","41,77"],
    [735,"2022-01-09T12:32:04","3,56","348,66"],
    [736,"2022-01-09T12:32:37","3,9","348,66"],
    [737,"2022-01-09T12:34:35","4,06","261,43"],
    [738,"2022-01-09T12:34:39","4,35","261,43"],
    [739,"2022-01-09T12:36:36","5,03","227,63"],
    [740,"2022-01-09T12:36:43","5,08","227,63"],
    [741,"2022-01-09T12:38:41","4,24","257,16"],
    [742,"2022-01-09T12:38:46","4,78","257,16"],
    [743,"2022-01-09T12:40:40","4,23","262,11"],
    [744,"2022-01-09T12:40:46","4,36","262,11"],
    [745,"2022-01-09T12:42:53","4,4","316,2"],
    [746,"2022-01-09T12:42:58","5,37","316,2"],
    [747,"2022-01-09T12:44:57","6,01","349,28"],
    [748,"2022-01-09T12:45:00","6,98","349,28"],
    [749,"2022-01-09T12:47:09","7,05","360"],
    [750,"2022-01-09T12:47:12","6,45","360"],
    [751,"2022-01-09T12:49:10","7,29","17,4"],
    [752,"2022-01-09T12:49:13","6,79","17,4"],
    [753,"2022-01-09T12:51:12","7,89","14,22"],
    [754,"2022-01-09T12:51:16","7,85","14,22"],
    [755,"2022-01-09T12:53:06","7,63","26,21"],
    [756,"2022-01-09T12:53:17","8,17","26,21"],
    [757,"2022-01-09T12:55:15","9,5","11,76"],
    [758,"2022-01-09T12:55:18","8,88","11,76"],
    [759,"2022-01-09T12:57:11","8,49","19,19"],
    [760,"2022-01-09T12:57:18","8,33","19,19"],
    [761,"2022-01-09T12:59:09","7,18","16"],
    [762,"2022-01-09T12:59:23","7,86","16"],
    [763,"2022-01-09T13:01:22","6,04","26,2"],
    [764,"2022-01-09T13:01:26","7,69","26,2"],
    [765,"2022-01-09T13:03:25","6,87","356,06"],
    [766,"2022-01-09T13:03:28","7,42","356,06"],
    [767,"2022-01-09T13:05:28","6,02","353,42"],
    [768,"2022-01-09T13:05:33","6,28","353,42"],
    [769,"2022-01-09T13:07:27","5,29","343,56"],
    [770,"2022-01-09T13:07:33","5,5","343,56"],
    [771,"2022-01-09T13:09:29","5,72","352,49"],
    [772,"2022-01-09T13:09:33","7,02","352,49"],
    [773,"2022-01-09T13:11:29","6,01","345,68"],
    [774,"2022-01-09T13:11:36","6,57","345,68"],
    [775,"2022-01-09T13:13:33","6,02","335,8"],
    [776,"2022-01-09T13:13:38","6,14","335,8"],
    [777,"2022-01-09T13:15:35","5,74","338,44"],
    [778,"2022-01-09T13:15:38","5,88","338,44"],
    [779,"2022-01-09T13:17:38","5,8","336,31"],
    [780,"2022-01-09T13:17:42","5,54","336,31"],
    [781,"2022-01-09T13:19:40","5,75","334,57"],
    [782,"2022-01-09T13:19:47","5,43","334,57"],
    [783,"2022-01-09T13:21:45","7,67","320,7"],
    [784,"2022-01-09T13:21:50","7,56","320,7"],
    [785,"2022-01-09T13:23:45","7,41","352,13"],
    [786,"2022-01-09T13:23:51","7,82","352,13"],
    [787,"2022-01-09T13:25:45","6,16","16,03"],
    [788,"2022-01-09T13:25:53","5,91","16,03"],
    [789,"2022-01-09T13:27:45","6,16","17,95"],
    [790,"2022-01-09T13:27:54","5,71","17,95"],
    [791,"2022-01-09T13:29:59","5,77","24,17"],
    [792,"2022-01-09T13:30:02","5,53","24,17"],
    [793,"2022-01-09T13:32:01","4,16","55,9"],
    [794,"2022-01-09T13:32:07","4,23","55,9"],
    [795,"2022-01-09T13:34:04","5,02","52,66"],
    [796,"2022-01-09T13:34:07","4,13","52,66"],
    [797,"2022-01-09T13:36:05","5,21","46,64"],
    [798,"2022-01-09T13:36:10","4,48","46,64"],
    [799,"2022-01-09T13:38:07","4,61","21,08"],
    [800,"2022-01-09T13:38:10","4,62","21,08"],
    [801,"2022-01-09T13:40:09","3,68","45,73"],
    [802,"2022-01-09T13:40:12","3,51","45,73"],
    [803,"2022-01-09T13:42:11","4,52","22,75"],
    [804,"2022-01-09T13:42:14","4,3","22,75"],
    [805,"2022-01-09T13:44:05","4,79","25,13"],
    [806,"2022-01-09T13:44:14","5,96","25,13"],
    [807,"2022-01-09T13:46:10","5,35","41,35"],
    [808,"2022-01-09T13:46:18","6,33","41,35"],
    [809,"2022-01-09T13:48:14","5,12","44,62"],
    [810,"2022-01-09T13:48:23","5,67","44,62"],
    [811,"2022-01-09T13:50:30","5,73","67,14"],
    [812,"2022-01-09T13:50:34","5,36","67,14"],
    [813,"2022-01-09T13:52:34","5,78","42,97"],
    [814,"2022-01-09T13:52:51","6,86","42,97"],
    [815,"2022-01-09T13:54:35","5,38","40,72"],
    [816,"2022-01-09T13:54:56","6,24","40,72"],
    [817,"2022-01-09T13:56:35","7,18","42,89"],
    [818,"2022-01-09T13:56:56","6,5","42,89"],
    [819,"2022-01-09T13:58:32","7,3","57,52"],
    [820,"2022-01-09T13:59:04","7,78","57,52"],
    [821,"2022-01-09T14:00:59","5,5","52,37"],
    [822,"2022-01-09T14:01:05","4,91","52,37"],
    [823,"2022-01-09T14:03:02","4,84","44,47"],
    [824,"2022-01-09T14:03:10","4,17","44,47"],
    [825,"2022-01-09T14:05:10","4,95","66,71"],
    [826,"2022-01-09T14:05:15","5,09","66,71"],
    [827,"2022-01-09T14:07:12","4,92","145,62"],
    [828,"2022-01-09T14:07:16","5,54","145,62"],
    [829,"2022-01-09T14:09:16","6,27","125,79"],
    [830,"2022-01-09T14:09:19","6,41","125,79"],
    [831,"2022-01-09T14:11:14","7,5","100,56"],
    [832,"2022-01-09T14:11:19","7,1","100,56"],
    [833,"2022-01-09T14:13:19","7,14","80,96"],
    [834,"2022-01-09T14:13:23","6,76","80,96"],
    [835,"2022-01-09T14:15:30","6,82","77,61"],
    [836,"2022-01-09T14:15:34","6,4","77,61"],
    [837,"2022-01-09T14:17:31","8,32","71,95"],
    [838,"2022-01-09T14:17:34","8,2","71,95"],
    [839,"2022-01-09T14:19:32","8,77","82,35"],
    [840,"2022-01-09T14:19:35","7,99","82,35"],
    [841,"2022-01-09T14:21:31","8,87","74,7"],
    [842,"2022-01-09T14:21:37","8,35","74,7"],
    [843,"2022-01-09T14:23:36","7,06","82,02"],
    [844,"2022-01-09T14:23:39","8,2","82,02"],
    [845,"2022-01-09T14:25:34","6,73","85,95"],
    [846,"2022-01-09T14:25:39","7,25","85,95"],
    [847,"2022-01-09T14:27:37","7,12","87,14"],
    [848,"2022-01-09T14:27:41","7,99","87,14"],
    [849,"2022-01-09T14:29:37","8,57","83,11"],
    [850,"2022-01-09T14:29:43","7,03","83,11"],
    [851,"2022-01-09T14:31:42","7,28","73,45"],
    [852,"2022-01-09T14:31:47","6,86","73,45"],
    [853,"2022-01-09T14:33:42","4,63","86,88"],
    [854,"2022-01-09T14:33:48","5,11","86,88"],
    [855,"2022-01-09T14:35:46","7,53","94,9"],
    [856,"2022-01-09T14:35:49","6,43","94,9"],
    [857,"2022-01-09T14:37:12","7,32","91,94"],
    [858,"2022-01-09T14:37:50","8,48","91,94"],
    [859,"2022-01-09T14:39:54","8,57","103,76"],
    [860,"2022-01-09T14:40:04","6,87","103,76"],
    [861,"2022-01-09T14:42:00","9,45","106,16"],
    [862,"2022-01-09T14:42:16","9,89","106,16"],
    [863,"2022-01-09T14:44:14","8,84","110,92"],
    [864,"2022-01-09T14:44:17","8,85","110,92"],
    [865,"2022-01-09T14:46:17","9,31","105,78"],
    [866,"2022-01-09T14:46:22","8,39","105,78"],
    [867,"2022-01-09T14:48:21","11,1","112,78"],
    [868,"2022-01-09T14:48:24","10,87","112,78"],
    [869,"2022-01-09T14:50:21","10,24","101,44"],
    [870,"2022-01-09T14:50:27","9","101,44"],
    [871,"2022-01-09T14:52:27","11","102,95"],
    [872,"2022-01-09T14:52:32","10,11","102,95"],
    [873,"2022-01-09T14:54:27","8,04","96,85"],
    [874,"2022-01-09T14:54:49","5,13","96,85"],
    [875,"2022-01-09T14:56:49","5,14","80,32"],
    [876,"2022-01-09T14:56:53","6,28","80,32"],
    [877,"2022-01-09T14:58:31","4,1","67,06"],
    [878,"2022-01-09T14:58:54","2,34","67,06"],
    [879,"2022-01-09T15:00:34","3,29","160,36"],
    [880,"2022-01-09T15:00:57","3,7","160,36"],
    [881,"2022-01-09T15:02:34","4,71","261,17"],
    [882,"2022-01-09T15:03:10","5,05","261,17"],
    [883,"2022-01-09T15:05:08","5,38","263,93"],
    [884,"2022-01-09T15:05:12","6,25","263,93"],
    [885,"2022-01-09T15:07:11","6,48","256,41"],
    [886,"2022-01-09T15:07:15","6,98","256,41"],
    [887,"2022-01-09T15:09:12","7,25","251,87"],
    [888,"2022-01-09T15:09:16","7,57","251,87"],
    [889,"2022-01-09T15:11:15","7,29","249,65"],
    [890,"2022-01-09T15:11:20","7,1","249,65"],
    [891,"2022-01-09T15:13:16","6,04","243,82"],
    [892,"2022-01-09T15:13:21","6,29","243,82"],
    [893,"2022-01-09T15:15:19","5,5","234,99"],
    [894,"2022-01-09T15:15:22","5,72","234,99"],
    [895,"2022-01-09T15:17:27","5,75","249,24"],
    [896,"2022-01-09T15:17:30","6,05","249,24"],
    [897,"2022-01-09T15:19:30","4,99","234,5"],
    [898,"2022-01-09T15:19:33","4,57","234,5"],
    [899,"2022-01-09T15:21:31","5,66","218"],
    [900,"2022-01-09T15:21:35","6,47","218"],
    [901,"2022-01-09T15:23:31","6,15","229,54"],
    [902,"2022-01-09T15:23:38","6,63","229,54"],
    [903,"2022-01-09T15:25:37","6,73","216,46"],
    [904,"2022-01-09T15:25:45","8,17","216,46"],
    [905,"2022-01-09T15:27:41","7,66","218,03"],
    [906,"2022-01-09T15:27:46","8,01","218,03"],
    [907,"2022-01-09T15:29:40","8,95","214,93"],
    [908,"2022-01-09T15:29:50","7,76","214,93"],
    [909,"2022-01-09T15:31:50","8,75","210,6"],
    [910,"2022-01-09T15:31:53","8,5","210,6"],
    [911,"2022-01-09T15:33:52","7,94","205,41"],
    [912,"2022-01-09T15:33:55","7,99","205,41"],
    [913,"2022-01-09T15:35:47","5,96","202,77"],
    [914,"2022-01-09T15:36:13","5,3","202,77"],
    [915,"2022-01-09T15:37:55","7,3","204,92"],
    [916,"2022-01-09T15:38:22","6,31","204,92"],
    [917,"2022-01-09T15:40:25","6,38","194,75"],
    [918,"2022-01-09T15:40:29","5,58","194,75"],
    [919,"2022-01-09T15:42:32","5,53","201,06"],
    [920,"2022-01-09T15:42:39","5,33","201,06"],
    [921,"2022-01-09T15:44:37","5,05","190,18"],
    [922,"2022-01-09T15:44:40","5,03","190,18"],
    [923,"2022-01-09T15:46:36","6,7","195,05"],
    [924,"2022-01-09T15:46:41","6,59","195,05"],
    [925,"2022-01-09T15:48:01","6,27","175,54"],
    [926,"2022-01-09T15:48:42","6,28","175,54"],
    [927,"2022-01-09T15:50:11","6,03","188,05"],
    [928,"2022-01-09T15:50:42","5,08","188,05"],
    [929,"2022-01-09T15:52:40","6,44","193,31"],
    [930,"2022-01-09T15:52:43","6,5","193,31"],
    [931,"2022-01-09T15:54:16","5,83","175,13"],
    [932,"2022-01-09T15:54:49","4,64","175,13"],
    [933,"2022-01-09T15:56:47","5,8","180,26"],
    [934,"2022-01-09T15:56:52","5,11","180,26"],
    [935,"2022-01-09T15:58:56","5,08","156,26"],
    [936,"2022-01-09T15:59:01","4,35","156,26"],
    [937,"2022-01-09T16:00:59","4,94","136,7"],
    [938,"2022-01-09T16:01:05","4,64","136,7"],
    [939,"2022-01-09T16:03:02","4,97","132,03"],
    [940,"2022-01-09T16:03:06","4,79","132,03"],
    [941,"2022-01-09T16:05:03","5,3","136,9"],
    [942,"2022-01-09T16:05:09","5,41","136,9"],
    [943,"2022-01-09T16:07:09","4,52","123,05"],
    [944,"2022-01-09T16:07:12","4,66","123,05"],
    [945,"2022-01-09T16:09:11","5,13","131,52"],
    [946,"2022-01-09T16:09:14","5,04","131,52"],
    [947,"2022-01-09T16:11:14","3,87","111,91"],
    [948,"2022-01-09T16:11:17","4,35","111,91"],
    [949,"2022-01-09T16:12:37","6,86","113,92"],
    [950,"2022-01-09T16:13:24","5,31","113,92"],
    [951,"2022-01-09T16:15:21","5,44","118,34"],
    [952,"2022-01-09T16:15:25","5,1","118,34"],
    [953,"2022-01-09T16:17:23","4,52","98,07"],
    [954,"2022-01-09T16:17:28","4,98","98,07"],
    [955,"2022-01-09T16:19:23","4,86","91,47"],
    [956,"2022-01-09T16:19:30","5,41","91,47"],
    [957,"2022-01-09T16:21:30","4,6","83,61"],
    [958,"2022-01-09T16:21:35","4,7","83,61"],
    [959,"2022-01-09T16:23:35","5,46","70,6"],
    [960,"2022-01-09T16:23:39","5,06","70,6"],
    [961,"2022-01-09T16:25:37","5,59","22,9"],
    [962,"2022-01-09T16:25:40","6,24","22,9"],
    [963,"2022-01-09T16:27:40","5,39","21,23"],
    [964,"2022-01-09T16:27:43","5,41","21,23"],
    [965,"2022-01-09T16:29:41","5,54","16,52"],
    [966,"2022-01-09T16:29:46","4,85","16,52"],
    [967,"2022-01-09T16:31:49","4,78","146,91"],
    [968,"2022-01-09T16:31:59","5,66","146,91"],
    [969,"2022-01-09T16:33:58","5,42","357,53"],
    [970,"2022-01-09T16:34:02","5,45","357,53"],
    [971,"2022-01-09T16:36:02","5,43","354,25"],
    [972,"2022-01-09T16:36:26","5,85","354,25"],
    [973,"2022-01-09T16:38:05","4,36","360"],
    [974,"2022-01-09T16:38:28","4,11","360"],
    [975,"2022-01-09T16:40:09","4,44","353,55"],
    [976,"2022-01-09T16:40:39","4,71","353,55"],
    [977,"2022-01-09T16:42:11","4,01","332,12"],
    [978,"2022-01-09T16:42:52","4,59","332,12"],
    [979,"2022-01-09T16:44:49","4,32","353,92"],
    [980,"2022-01-09T16:44:56","6,28","353,92"],
    [981,"2022-01-09T16:46:54","4,97","345,14"],
    [982,"2022-01-09T16:47:02","4,28","345,14"],
    [983,"2022-01-09T16:48:58","3,96","333,51"],
    [984,"2022-01-09T16:49:10","3,86","333,51"],
    [985,"2022-01-09T16:51:02","4,12","342,85"],
    [986,"2022-01-09T16:51:12","3,36","342,85"],
    [987,"2022-01-09T16:53:02","4,64","16,19"],
    [988,"2022-01-09T16:53:12","4,09","16,19"],
    [989,"2022-01-09T16:55:07","5,38","21,34"],
    [990,"2022-01-09T16:55:15","4,53","21,34"],
    [991,"2022-01-09T16:57:13","4,76","52,6"],
    [992,"2022-01-09T16:57:27","4,07","50,81"],
    [993,"2022-01-09T16:59:25","4,97","47,29"],
    [994,"2022-01-09T16:59:28","5,18","47,5"],
    [995,"2022-01-09T17:01:19","3,7","60,88"],
    [996,"2022-01-09T17:01:30","4,26","67,62"],
    [997,"2022-01-09T17:03:20","4,55","90,04"],
    [998,"2022-01-09T17:03:32","3,71","84,11"],
    [999,"2022-01-09T17:05:20","3,71","102,51"],
    [1000,"2022-01-09T17:05:35","4,31","114,83"],
    [1001,"2022-01-09T17:07:35","3,59","87,34"],
    [1002,"2022-01-09T17:07:39","3,51","87,76"],
    [1003,"2022-01-09T17:09:37","3,97","108,33"],
    [1004,"2022-01-09T17:09:41","3,79","114,8"],
    [1005,"2022-01-09T17:11:37","4,35","125,62"],
    [1006,"2022-01-09T17:11:59","4,57","120,81"],
    [1007,"2022-01-09T17:13:37","4,78","131,81"],
    [1008,"2022-01-09T17:14:14","4,89","139,5"],
    [1009,"2022-01-09T17:16:13","6,11","149,39"],
    [1010,"2022-01-09T17:16:18","6,24","147,95"],
    [1011,"2022-01-09T17:18:12","5,82","147,95"],
    [1012,"2022-01-09T17:18:22","5,98","144,4"],
    [1013,"2022-01-09T17:20:21","5,11","131,08"],
    [1014,"2022-01-09T17:20:26","4,71","130,59"],
    [1015,"2022-01-09T17:22:24","3,57","99,98"],
    [1016,"2022-01-09T17:22:28","4,12","104,24"],
    [1017,"2022-01-09T17:24:26","3,64","102,35"],
    [1018,"2022-01-09T17:24:31","3,5","101,99"],
    [1019,"2022-01-09T17:26:31","3,57","125,35"],
    [1020,"2022-01-09T17:26:35","3,16","114,99"],
    [1021,"2022-01-09T17:28:33","3,54","177,78"],
    [1022,"2022-01-09T17:28:36","4,34","176,47"],
    [1023,"2022-01-09T17:30:36","4,66","189,06"],
    [1024,"2022-01-09T17:30:39","4,58","188,47"],
    [1025,"2022-01-09T17:32:39","4,81","178,74"],
    [1026,"2022-01-09T17:32:42","4,73","177,02"],
    [1027,"2022-01-09T17:34:40","3,14","166,47"],
    [1028,"2022-01-09T17:34:48","3,1","168,48"],
    [1029,"2022-01-09T17:36:46","3,16","110,38"],
    [1030,"2022-01-09T17:36:51","3,36","110,38"],
    [1031,"2022-01-09T17:38:47","3,78","135,25"],
    [1032,"2022-01-09T17:38:54","3,79","135,25"],
    [1033,"2022-01-09T17:40:53","4,7","148,14"],
    [1034,"2022-01-09T17:40:56","4,83","148,14"],
    [1035,"2022-01-09T17:42:51","4,17","115,48"],
    [1036,"2022-01-09T17:42:58","4,13","115,48"],
    [1037,"2022-01-09T17:44:56","3,62","91,68"],
    [1038,"2022-01-09T17:44:59","4,61","91,68"],
    [1039,"2022-01-09T17:47:02","4,67","113,39"],
    [1040,"2022-01-09T17:47:08","4,23","113,39"],
    [1041,"2022-01-09T17:49:07","5,79","110,87"],
    [1042,"2022-01-09T17:49:13","5,57","110,87"],
    [1043,"2022-01-09T17:51:10","4,28","85,52"],
    [1044,"2022-01-09T17:51:22","4,11","85,52"],
    [1045,"2022-01-09T17:53:22","4,6","118,12"],
    [1046,"2022-01-09T17:53:42","5,32","118,12"],
    [1047,"2022-01-09T17:55:41","5,73","120,4"],
    [1048,"2022-01-09T17:55:44","5,44","120,4"],
    [1049,"2022-01-09T17:57:27","5,92","103,73"],
    [1050,"2022-01-09T17:57:49","5","103,73"],
    [1051,"2022-01-09T17:59:55","4,92","102,47"],
    [1052,"2022-01-09T17:59:59","4,84","102,47"],
    [1053,"2022-01-09T18:01:58","5,28","95,05"],
    [1054,"2022-01-09T18:02:04","5,23","95,05"],
    [1055,"2022-01-09T18:04:10","5,15","89,97"],
    [1056,"2022-01-09T18:04:16","6,34","89,97"],
    [1057,"2022-01-09T18:06:16","5,65","98,45"],
    [1058,"2022-01-09T18:06:21","5,41","98,45"],
    [1059,"2022-01-09T18:08:19","5,9","96,92"],
    [1060,"2022-01-09T18:08:22","5,77","96,92"],
    [1061,"2022-01-09T18:10:20","5,84","111,06"],
    [1062,"2022-01-09T18:10:25","6,06","111,06"],
    [1063,"2022-01-09T18:12:28","6,04","114,83"],
    [1064,"2022-01-09T18:12:33","5,76","114,83"],
    [1065,"2022-01-09T18:14:43","5,79","110,81"],
    [1066,"2022-01-09T18:15:15","5,55","110,81"],
    [1067,"2022-01-09T18:17:12","4,75","102,12"],
    [1068,"2022-01-09T18:17:17","5,27","102,12"],
    [1069,"2022-01-09T18:19:14","5,92","96,9"],
    [1070,"2022-01-09T18:19:18","6,32","96,9"],
    [1071,"2022-01-09T18:21:17","5,49","94,62"],
    [1072,"2022-01-09T18:21:21","5,6","94,62"],
    [1073,"2022-01-09T18:23:18","6,6","82,27"],
    [1074,"2022-01-09T18:23:21","6,27","82,27"],
    [1075,"2022-01-09T18:24:58","6,66","78,73"],
    [1076,"2022-01-09T18:25:35","7,06","78,73"],
    [1077,"2022-01-09T18:27:35","6,57","71,63"],
    [1078,"2022-01-09T18:27:40","6,18","71,63"],
    [1079,"2022-01-09T18:29:38","6,01","82,37"],
    [1080,"2022-01-09T18:29:41","5,44","82,37"],
    [1081,"2022-01-09T18:31:38","6,69","84,16"],
    [1082,"2022-01-09T18:31:45","6,47","84,16"],
    [1083,"2022-01-09T18:33:43","7,29","80,71"],
    [1084,"2022-01-09T18:33:50","8,03","80,71"],
    [1085,"2022-01-09T18:35:48","7,92","83,29"],
    [1086,"2022-01-09T18:35:51","7,42","83,29"],
    [1087,"2022-01-09T18:37:50","5,99","92,35"],
    [1088,"2022-01-09T18:37:53","5,58","92,35"],
    [1089,"2022-01-09T18:39:53","6,34","78,98"],
    [1090,"2022-01-09T18:39:57","6,55","78,98"],
    [1091,"2022-01-09T18:41:56","6,19","84,96"],
    [1092,"2022-01-09T18:42:01","6,73","84,96"],
    [1093,"2022-01-09T18:43:59","6,11","83,15"],
    [1094,"2022-01-09T18:44:05","6,92","83,15"],
    [1095,"2022-01-09T18:46:04","5,75","115,7"],
    [1096,"2022-01-09T18:46:08","6,6","115,7"],
    [1097,"2022-01-09T18:48:05","5,12","119,66"],
    [1098,"2022-01-09T18:48:12","4,51","119,66"],
    [1099,"2022-01-09T18:50:11","4,53","112,56"],
    [1100,"2022-01-09T18:50:19","3,74","112,56"],
    [1101,"2022-01-09T18:52:11","6,06","102,23"],
    [1102,"2022-01-09T18:52:20","4,87","102,23"],
    [1103,"2022-01-09T18:54:19","6,32","98,86"],
    [1104,"2022-01-09T18:54:28","5,01","98,86"],
    [1105,"2022-01-09T18:56:27","5,26","113,68"],
    [1106,"2022-01-09T18:56:30","5,65","113,68"],
    [1107,"2022-01-09T18:58:29","5,53","104,58"],
    [1108,"2022-01-09T18:58:34","4,91","104,58"],
    [1109,"2022-01-09T19:00:33","4,86","112,14"],
    [1110,"2022-01-09T19:00:36","5,19","112,14"],
    [1111,"2022-01-09T19:02:34","4,96","123,05"],
    [1112,"2022-01-09T19:02:37","4,49","123,05"],
    [1113,"2022-01-09T19:04:38","4,4","114,46"],
    [1114,"2022-01-09T19:04:41","5,48","114,46"],
    [1115,"2022-01-09T19:06:31","5,13","106,49"],
    [1116,"2022-01-09T19:07:15","4,94","106,49"],
    [1117,"2022-01-09T19:09:14","5,54","90,35"],
    [1118,"2022-01-09T19:09:18","6,18","90,35"],
    [1119,"2022-01-09T19:11:16","6,6","77,18"],
    [1120,"2022-01-09T19:11:20","5,93","77,18"],
    [1121,"2022-01-09T19:13:20","6,15","74,27"],
    [1122,"2022-01-09T19:13:24","6,25","74,27"],
    [1123,"2022-01-09T19:14:49","5,84","68,16"],
    [1124,"2022-01-09T19:15:34","5,43","68,16"],
    [1125,"2022-01-09T19:17:32","5,86","70,45"],
    [1126,"2022-01-09T19:17:38","5,76","70,45"],
    [1127,"2022-01-09T19:19:34","4,41","77,14"],
    [1128,"2022-01-09T19:19:44","5,05","77,14"],
    [1129,"2022-01-09T19:21:40","5,02","88,5"],
    [1130,"2022-01-09T19:21:47","4,8","110,42"],
    [1131,"2022-01-09T19:23:46","4,6","107,86"],
    [1132,"2022-01-09T19:23:55","4,58","107,86"],
    [1133,"2022-01-09T19:25:46","5,15","126,97"],
    [1134,"2022-01-09T19:25:56","5,08","126,97"],
    [1135,"2022-01-09T19:27:50","4,74","129,3"],
    [1136,"2022-01-09T19:27:58","3,88","129,3"],
    [1137,"2022-01-09T19:29:57","4,45","133,67"],
    [1138,"2022-01-09T19:30:00","4,72","133,67"],
    [1139,"2022-01-09T19:31:54","4,9","152,47"],
    [1140,"2022-01-09T19:32:07","5,15","152,47"],
    [1141,"2022-01-09T19:33:58","3,55","162,75"],
    [1142,"2022-01-09T19:34:08","3,96","162,75"],
    [1143,"2022-01-09T19:36:03","3,99","166,77"],
    [1144,"2022-01-09T19:36:09","4,81","166,77"],
    [1145,"2022-01-09T19:38:07","4,19","168,13"],
    [1146,"2022-01-09T19:38:13","4,29","168,13"],
    [1147,"2022-01-09T19:40:10","3,56","179,59"],
    [1148,"2022-01-09T19:40:23","3,97","179,59"],
    [1149,"2022-01-09T19:42:59","3,91","188,51"],
    [1150,"2022-01-09T19:43:06","4,09","188,51"],
    [1151,"2022-01-09T19:45:03","4,45","216,81"],
    [1152,"2022-01-09T19:45:09","4,57","216,81"],
    [1153,"2022-01-09T19:47:07","4,71","228,86"],
    [1154,"2022-01-09T19:47:10","4,45","228,86"],
    [1155,"2022-01-09T19:49:10","4,65","236,07"],
    [1156,"2022-01-09T19:49:16","4,78","236,26"],
    [1157,"2022-01-09T19:51:15","5,35","239,06"],
    [1158,"2022-01-09T19:51:19","5,4","239,06"],
    [1159,"2022-01-09T19:53:16","5,46","230,98"],
    [1160,"2022-01-09T19:53:20","5,9","230,98"],
    [1161,"2022-01-09T19:55:26","5,86","226,49"],
    [1162,"2022-01-09T19:55:29","5,8","226,49"],
    [1163,"2022-01-09T19:57:28","7,79","229,01"],
    [1164,"2022-01-09T19:57:37","6,17","229,01"],
    [1165,"2022-01-09T19:59:30","7,18","225,53"],
    [1166,"2022-01-09T20:00:01","5,44","225,53"],
    [1167,"2022-01-09T20:01:45","6,66","209,53"],
    [1168,"2022-01-09T20:02:04","5","209,53"],
    [1169,"2022-01-09T20:03:40","5,95","220,08"],
    [1170,"2022-01-09T20:04:18","6,93","220,08"],
    [1171,"2022-01-09T20:06:16","5,79","223,16"],
    [1172,"2022-01-09T20:06:20","6,35","223,16"],
    [1173,"2022-01-09T20:07:52","5,16","232,63"],
    [1174,"2022-01-09T20:08:20","4,6","232,63"],
    [1175,"2022-01-09T20:10:18","5,34","221,66"],
    [1176,"2022-01-09T20:10:25","4,81","221,66"],
    [1177,"2022-01-09T20:11:58","4,55","223,77"],
    [1178,"2022-01-09T20:12:27","5,61","223,77"],
    [1179,"2022-01-09T20:14:00","4,9","222,1"],
    [1180,"2022-01-09T20:14:31","5,99","222,1"],
    [1181,"2022-01-09T20:16:07","5,26","224,36"],
    [1182,"2022-01-09T20:16:33","4,33","224,36"],
    [1183,"2022-01-09T20:18:34","4,33","257,29"],
    [1184,"2022-01-09T20:18:37","5,86","257,29"],
    [1185,"2022-01-09T20:20:35","5,15","240,96"],
    [1186,"2022-01-09T20:20:39","5,01","239,84"],
    [1187,"2022-01-09T20:22:53","5,09","229,7"],
    [1188,"2022-01-09T20:23:03","4,7","229,7"],
    [1189,"2022-01-09T20:25:08","4,68","232,68"],
    [1190,"2022-01-09T20:25:13","3,93","232,68"],
    [1191,"2022-01-09T20:27:11","4,54","221,59"],
    [1192,"2022-01-09T20:27:34","4,69","221,59"],
    [1193,"2022-01-09T20:29:13","4,41","212,64"],
    [1194,"2022-01-09T20:29:44","3,99","212,64"],
    [1195,"2022-01-09T20:31:42","5,17","205,56"],
    [1196,"2022-01-09T20:31:45","5,44","205,56"],
    [1197,"2022-01-09T20:33:22","3,94","207,8"],
    [1198,"2022-01-09T20:33:49","4,81","207,8"],
    [1199,"2022-01-09T20:35:48","5,34","204,49"],
    [1200,"2022-01-09T20:35:51","4,67","204,49"],
    [1201,"2022-01-09T20:37:25","5,18","219,29"],
    [1202,"2022-01-09T20:37:53","3,7","219,29"],
    [1203,"2022-01-09T20:39:25","4,55","228,4"],
    [1204,"2022-01-09T20:39:54","5,43","228,4"],
    [1205,"2022-01-09T20:41:52","3,62","220,34"],
    [1206,"2022-01-09T20:41:55","3,53","220,34"],
    [1207,"2022-01-09T20:43:28","5,12","194,33"],
    [1208,"2022-01-09T20:43:55","4,17","194,33"],
    [1209,"2022-01-09T20:45:53","5,67","209,75"],
    [1210,"2022-01-09T20:45:56","5,83","209,75"],
    [1211,"2022-01-09T20:47:56","5,22","200,85"],
    [1212,"2022-01-09T20:47:59","5,16","200,85"],
    [1213,"2022-01-09T20:49:38","5,12","226,2"],
    [1214,"2022-01-09T20:50:08","4,98","226,2"],
    [1215,"2022-01-09T20:52:08","4,72","206,03"],
    [1216,"2022-01-09T20:52:12","5,23","206,03"],
    [1217,"2022-01-09T20:54:15","5,23","207,11"],
    [1218,"2022-01-09T20:54:22","4,92","207,11"],
    [1219,"2022-01-09T20:56:15","4,57","205,26"],
    [1220,"2022-01-09T20:56:22","4,71","205,26"],
    [1221,"2022-01-09T20:58:19","4,96","193,54"],
    [1222,"2022-01-09T20:58:24","5,87","193,54"],
    [1223,"2022-01-09T20:59:43","5,92","209,18"],
    [1224,"2022-01-09T20:59:43","5,92","209,18"],
    [1225,"2022-01-09T21:00:22","4,49","209,18"],
    [1226,"2022-01-09T21:00:26","4,46","209,18"],
    [1227,"2022-01-09T21:02:22","4,93","191,76"],
    [1228,"2022-01-09T21:02:27","4,86","191,76"],
    [1229,"2022-01-09T21:04:26","7","216,17"],
    [1230,"2022-01-09T21:04:30","5,54","216,17"],
    [1231,"2022-01-09T21:06:26","6,86","191,49"],
    [1232,"2022-01-09T21:06:31","6,69","191,49"],
    [1233,"2022-01-09T21:08:30","7,41","194,33"],
    [1234,"2022-01-09T21:08:34","7,29","194,33"],
    [1235,"2022-01-09T21:10:31","6,42","209,76"],
    [1236,"2022-01-09T21:10:37","7,43","209,76"],
    [1237,"2022-01-09T21:12:36","7","186,14"],
    [1238,"2022-01-09T21:12:43","6,7","186,14"],
    [1239,"2022-01-09T21:14:42","7,63","200,61"],
    [1240,"2022-01-09T21:14:46","7,04","200,61"],
    [1241,"2022-01-09T21:16:42","6,36","196,69"],
    [1242,"2022-01-09T21:16:49","6,92","196,69"],
    [1243,"2022-01-09T21:18:47","6,5","189,6"],
    [1244,"2022-01-09T21:18:50","6,16","189,6"],
    [1245,"2022-01-09T21:20:48","6,34","195,82"],
    [1246,"2022-01-09T21:20:52","6,54","195,82"],
    [1247,"2022-01-09T21:22:49","6,09","198,89"],
    [1248,"2022-01-09T21:22:53","6,7","198,89"],
    [1249,"2022-01-09T21:24:49","5,64","188,49"],
    [1250,"2022-01-09T21:24:53","7,05","188,49"],
    [1251,"2022-01-09T21:26:48","6,13","200,26"],
    [1252,"2022-01-09T21:26:56","5,73","200,26"],
    [1253,"2022-01-09T21:28:58","5,67","192,31"],
    [1254,"2022-01-09T21:29:01","6,93","192,31"],
    [1255,"2022-01-09T21:30:56","5,37","174,84"],
    [1256,"2022-01-09T21:31:01","5,81","174,84"],
    [1257,"2022-01-09T21:33:01","4,96","178,4"],
    [1258,"2022-01-09T21:33:08","4,92","178,4"],
    [1259,"2022-01-09T21:35:07","4,52","164,45"],
    [1260,"2022-01-09T21:35:11","5,5","164,45"],
    [1261,"2022-01-09T21:37:11","5,19","187,48"],
    [1262,"2022-01-09T21:37:19","4,1","187,48"],
    [1263,"2022-01-09T21:39:11","5,34","169,47"],
    [1264,"2022-01-09T21:39:21","5,19","169,47"],
    [1265,"2022-01-09T21:41:18","4,76","160,17"],
    [1266,"2022-01-09T21:41:21","5,04","160,17"],
    [1267,"2022-01-09T21:43:16","5,42","170,05"],
    [1268,"2022-01-09T21:43:23","5,44","170,05"],
    [1269,"2022-01-09T21:45:21","4,08","173,28"],
    [1270,"2022-01-09T21:45:29","5,28","173,28"],
    [1271,"2022-01-09T21:47:28","4,36","166,61"],
    [1272,"2022-01-09T21:47:31","4,6","166,61"],
    [1273,"2022-01-09T21:49:23","4,47","149,35"],
    [1274,"2022-01-09T21:50:00","4,26","149,35"],
    [1275,"2022-01-09T21:52:02","4,29","150,55"],
    [1276,"2022-01-09T21:52:06","4,87","150,55"],
    [1277,"2022-01-09T21:53:29","4,13","144,45"],
    [1278,"2022-01-09T21:54:07","4,26","144,45"],
    [1279,"2022-01-09T21:55:41","4,17","132,53"],
    [1280,"2022-01-09T21:56:07","4,13","132,53"],
    [1281,"2022-01-09T21:58:01","4,03","133,69"],
    [1282,"2022-01-09T21:58:08","4,4","133,69"],
    [1283,"2022-01-09T22:00:07","3,46","121,86"],
    [1284,"2022-01-09T22:00:13","3,16","121,86"],
    [1285,"2022-01-09T22:02:09","3,3","150,95"],
    [1286,"2022-01-09T22:02:17","4,32","150,95"],
    [1287,"2022-01-09T22:04:13","4,31","165,65"],
    [1288,"2022-01-09T22:04:19","4,05","165,65"],
    [1289,"2022-01-09T22:06:17","4,85","185,72"],
    [1290,"2022-01-09T22:06:20","4,81","185,72"],
    [1291,"2022-01-09T22:07:48","5,46","188,18"],
    [1292,"2022-01-09T22:08:40","5,08","188,18"],
    [1293,"2022-01-09T22:10:39","5,38","193,13"],
    [1294,"2022-01-09T22:10:43","5,6","193,13"],
    [1295,"2022-01-09T22:12:42","5,9","197,34"],
    [1296,"2022-01-09T22:12:45","5,99","197,34"],
    [1297,"2022-01-09T22:14:40","6,16","204,48"],
    [1298,"2022-01-09T22:14:45","5,32","204,48"],
    [1299,"2022-01-09T22:16:42","7,17","189,1"],
    [1300,"2022-01-09T22:16:45","6,96","189,1"],
    [1301,"2022-01-09T22:18:45","6,27","182,49"],
    [1302,"2022-01-09T22:18:49","6,8","182,49"],
    [1303,"2022-01-09T22:20:46","7,12","186,17"],
    [1304,"2022-01-09T22:20:50","7,38","186,17"],
    [1305,"2022-01-09T22:22:50","6,56","192,02"],
    [1306,"2022-01-09T22:22:53","5,99","192,02"],
    [1307,"2022-01-09T22:24:50","5,97","165,06"],
    [1308,"2022-01-09T22:24:55","7,14","165,06"],
    [1309,"2022-01-09T22:26:53","7,4","178,1"],
    [1310,"2022-01-09T22:26:56","7,8","178,1"],
    [1311,"2022-01-09T22:28:32","7,89","180,61"],
    [1312,"2022-01-09T22:29:02","6,15","180,61"],
    [1313,"2022-01-09T22:31:02","6,52","178,17"],
    [1314,"2022-01-09T22:31:05","7,59","178,17"],
    [1315,"2022-01-09T22:33:01","5,26","172,13"],
    [1316,"2022-01-09T22:33:06","5,98","172,13"],
    [1317,"2022-01-09T22:35:02","7,65","173,14"],
    [1318,"2022-01-09T22:35:06","7,04","173,14"],
    [1319,"2022-01-09T22:37:04","6,32","178,18"],
    [1320,"2022-01-09T22:37:08","5,39","178,18"],
    [1321,"2022-01-09T22:38:40","5,36","156,19"],
    [1322,"2022-01-09T22:39:09","6,03","156,19"],
    [1323,"2022-01-09T22:41:05","4,93","162,23"],
    [1324,"2022-01-09T22:41:11","5,28","162,23"],
    [1325,"2022-01-09T22:43:10","5,8","183,84"],
    [1326,"2022-01-09T22:43:13","5,68","183,84"],
    [1327,"2022-01-09T22:45:19","5,67","170,13"],
    [1328,"2022-01-09T22:45:28","6,27","170,13"],
    [1329,"2022-01-09T22:47:20","6,19","167,73"],
    [1330,"2022-01-09T22:47:28","5,35","167,73"],
    [1331,"2022-01-09T22:49:27","6,09","171,1"],
    [1332,"2022-01-09T22:49:33","4,69","171,1"],
    [1333,"2022-01-09T22:51:32","6,13","156,04"],
    [1334,"2022-01-09T22:51:44","6,14","156,04"],
    [1335,"2022-01-09T22:53:34","6,84","170,94"],
    [1336,"2022-01-09T22:53:45","6,29","170,94"],
    [1337,"2022-01-09T22:55:42","6,89","151,98"],
    [1338,"2022-01-09T22:55:47","7,19","151,98"],
    [1339,"2022-01-09T22:57:55","7,18","160,11"],
    [1340,"2022-01-09T22:57:59","7,08","160,11"],
    [1341,"2022-01-09T22:59:59","7,66","155,29"],
    [1342,"2022-01-09T23:00:04","7,58","155,29"],
    [1343,"2022-01-09T23:02:01","7,63","161,16"],
    [1344,"2022-01-09T23:02:04","7,07","161,16"],
    [1345,"2022-01-09T23:04:03","6,41","169,01"],
    [1346,"2022-01-09T23:04:08","6,11","169,01"],
    [1347,"2022-01-09T23:06:06","6,45","167,07"],
    [1348,"2022-01-09T23:06:11","7,99","167,07"],
    [1349,"2022-01-09T23:08:08","4,93","182,8"],
    [1350,"2022-01-09T23:08:11","5,28","182,8"],
    [1351,"2022-01-09T23:10:11","6,36","173,24"],
    [1352,"2022-01-09T23:10:14","6,52","173,24"],
    [1353,"2022-01-09T23:12:11","5,63","160,73"],
    [1354,"2022-01-09T23:12:17","5,46","160,73"],
    [1355,"2022-01-09T23:14:12","6,45","168,99"],
    [1356,"2022-01-09T23:14:17","5,99","168,99"],
    [1357,"2022-01-09T23:16:15","5,81","163,29"],
    [1358,"2022-01-09T23:16:18","6,39","163,29"],
    [1359,"2022-01-09T23:18:17","5,77","158,64"],
    [1360,"2022-01-09T23:18:21","5,55","158,64"],
    [1361,"2022-01-09T23:20:26","5,47","167,63"],
    [1362,"2022-01-09T23:20:30","5,01","167,63"],
    [1363,"2022-01-09T23:22:25","5,54","155,11"],
    [1364,"2022-01-09T23:22:34","5,43","155,11"],
    [1365,"2022-01-09T23:24:34","4,8","144,58"],
    [1366,"2022-01-09T23:24:40","6,03","144,58"],
    [1367,"2022-01-09T23:26:37","5,15","154,15"],
    [1368,"2022-01-09T23:26:40","4,88","154,15"],
    [1369,"2022-01-09T23:28:36","5","161,56"],
    [1370,"2022-01-09T23:28:41","5,54","161,56"],
    [1371,"2022-01-09T23:30:36","5,17","158,56"],
    [1372,"2022-01-09T23:30:41","5,97","158,56"],
    [1373,"2022-01-09T23:32:38","5,23","163,25"],
    [1374,"2022-01-09T23:32:42","5,05","163,25"],
    [1375,"2022-01-09T23:34:40","5,19","155,66"],
    [1376,"2022-01-09T23:34:43","5,16","155,66"],
    [1377,"2022-01-09T23:36:42","5,12","150,35"],
    [1378,"2022-01-09T23:36:45","5,32","150,35"],
    [1379,"2022-01-09T23:38:41","5,44","148,51"],
    [1380,"2022-01-09T23:38:46","4,87","148,51"],
    [1381,"2022-01-09T23:40:44","5,02","158,39"],
    [1382,"2022-01-09T23:40:48","5,13","158,39"],
    [1383,"2022-01-09T23:42:44","6,33","156,51"],
    [1384,"2022-01-09T23:42:51","5,77","156,51"],
    [1385,"2022-01-09T23:44:53","5,73","147,22"],
    [1386,"2022-01-09T23:44:56","5,46","147,22"],
    [1387,"2022-01-09T23:46:56","5,05","162,43"],
    [1388,"2022-01-09T23:46:59","5,08","162,43"],
    [1389,"2022-01-09T23:48:59","5,02","205,6"],
    [1390,"2022-01-09T23:49:04","3,85","205,6"],
    [1391,"2022-01-09T23:51:00","4,57","193,61"],
    [1392,"2022-01-09T23:51:06","5,51","193,61"],
    [1393,"2022-01-09T23:53:06","4,78","177,57"],
    [1394,"2022-01-09T23:53:10","3,96","177,57"],
    [1395,"2022-01-09T23:55:00","4,42","202,3"],
    [1396,"2022-01-09T23:55:11","4,93","202,3"],
    [1397,"2022-01-09T23:57:10","4,34","226,61"],
    [1398,"2022-01-09T23:57:14","3,68","226,61"],
    [1399,"2022-01-09T23:59:12","4,26","214,53"],
    [1400,"2022-01-09T23:59:17","3,91","214,53"],
    [1401,"2022-02-09T00:01:15","4,86","200,76"],
    [1402,"2022-02-09T00:01:19","4,55","200,76"],
    [1403,"2022-02-09T00:03:19","4,99","199,07"],
    [1404,"2022-02-09T00:03:22","4,94","199,07"],
    [1405,"2022-02-09T00:05:47","4,89","179,07"],
    [1406,"2022-02-09T00:05:51","4,58","179,07"],
    [1407,"2022-02-09T00:07:51","4,97","192,55"],
    [1408,"2022-02-09T00:07:56","4,77","192,55"],
    [1409,"2022-02-09T00:09:55","5,51","187,95"],
    [1410,"2022-02-09T00:09:58","4,28","187,95"],
    [1411,"2022-02-09T00:11:55","3,96","212,17"],
    [1412,"2022-02-09T00:11:58","3,97","212,17"],
    [1413,"2022-02-09T00:13:58","3,4","186,7"],
    [1414,"2022-02-09T00:14:01","3,71","186,7"],
    [1415,"2022-02-09T00:16:00","2,87","247,34"],
    [1416,"2022-02-09T00:16:05","3,1","247,34"],
    [1417,"2022-02-09T00:18:05","5,22","212,38"],
    [1418,"2022-02-09T00:18:13","4,73","212,38"],
    [1419,"2022-02-09T00:20:04","4,25","205,24"],
    [1420,"2022-02-09T00:20:14","4,32","205,24"],
    [1421,"2022-02-09T00:22:14","4,33","201,63"],
    [1422,"2022-02-09T00:22:17","4,1","201,63"],
    [1423,"2022-02-09T00:24:16","4,82","188,38"],
    [1424,"2022-02-09T00:24:19","4,86","188,38"],
    [1425,"2022-02-09T00:26:11","4,45","168,74"],
    [1426,"2022-02-09T00:26:20","4,42","168,74"],
    [1427,"2022-02-09T00:28:18","5,16","157,98"],
    [1428,"2022-02-09T00:28:21","5,19","157,98"],
    [1429,"2022-02-09T00:30:13","4,6","163,11"],
    [1430,"2022-02-09T00:30:21","5,41","163,11"],
    [1431,"2022-02-09T00:32:11","6","151,66"],
    [1432,"2022-02-09T00:32:22","4,92","151,66"],
    [1433,"2022-02-09T00:34:21","4,67","157,45"],
    [1434,"2022-02-09T00:34:24","4,47","157,45"],
    [1435,"2022-02-09T00:36:22","4,49","163,49"],
    [1436,"2022-02-09T00:36:26","4,58","163,49"],
    [1437,"2022-02-09T00:38:24","3,99","155,77"],
    [1438,"2022-02-09T00:38:33","3,79","155,77"],
    [1439,"2022-02-09T00:40:33","4,32","163,28"],
    [1440,"2022-02-09T00:40:36","4,25","163,28"],
    [1441,"2022-02-09T00:42:35","3,74","168,08"],
    [1442,"2022-02-09T00:42:38","3,92","168,08"],
    [1443,"2022-02-09T00:44:36","4,29","165,8"],
    [1444,"2022-02-09T00:44:39","4,32","165,8"],
    [1445,"2022-02-09T00:46:39","4,75","153,64"],
    [1446,"2022-02-09T00:46:42","4,84","153,64"],
    [1447,"2022-02-09T00:48:42","4,62","160,66"],
    [1448,"2022-02-09T00:48:45","4,51","160,66"],
    [1449,"2022-02-09T00:50:39","4,23","158,42"],
    [1450,"2022-02-09T00:50:57","4,93","158,42"],
    [1451,"2022-02-09T00:53:04","4,85","162,1"],
    [1452,"2022-02-09T00:53:39","5,21","162,1"],
    [1453,"2022-02-09T00:55:30","4,32","170,64"],
    [1454,"2022-02-09T00:55:39","4,78","170,64"],
    [1455,"2022-02-09T00:57:36","4,73","174,15"],
    [1456,"2022-02-09T00:57:40","5,46","174,15"],
    [1457,"2022-02-09T00:59:39","5,37","213,46"],
    [1458,"2022-02-09T00:59:42","5,57","213,46"],
    [1459,"2022-02-09T01:01:44","5,48","222,68"],
    [1460,"2022-02-09T01:01:48","5,87","222,68"],
    [1461,"2022-02-09T01:03:45","6,15","227,06"],
    [1462,"2022-02-09T01:03:50","6,04","227,06"],
    [1463,"2022-02-09T01:05:49","5,06","222,05"],
    [1464,"2022-02-09T01:05:55","4,87","222,05"],
    [1465,"2022-02-09T01:07:16","4,96","207,61"],
    [1466,"2022-02-09T01:07:59","4,39","229,95"],
    [1467,"2022-02-09T01:09:59","4,96","218,69"],
    [1468,"2022-02-09T01:10:02","4,2","218,69"],
    [1469,"2022-02-09T01:12:01","4,13","220,55"],
    [1470,"2022-02-09T01:12:10","3,3","220,55"],
    [1471,"2022-02-09T01:14:04","3,95","236,62"],
    [1472,"2022-02-09T01:14:17","3,76","232,31"],
    [1473,"2022-02-09T01:16:05","3,75","246,12"],
    [1474,"2022-02-09T01:16:19","4,84","276"],
    [1475,"2022-02-09T01:18:16","3,83","287,51"],
    [1476,"2022-02-09T01:18:22","3,75","284,32"],
    [1477,"2022-02-09T01:20:11","2,61","303,08"],
    [1478,"2022-02-09T01:20:26","2,81","315,11"],
    [1479,"2022-02-09T01:22:25","2,39","289,59"],
    [1480,"2022-02-09T01:23:10","3,36","160,44"],
    [1481,"2022-02-09T01:25:08","2,29","127,07"],
    [1482,"2022-02-09T01:25:14","2,95","118,55"],
    [1483,"2022-02-09T01:27:27","2,95","102,3"],
    [1484,"2022-02-09T01:27:32","3,42","102,3"],
    [1485,"2022-02-09T01:29:29","2,84","123,69"],
    [1486,"2022-02-09T01:29:35","3,11","123,69"],
    [1487,"2022-02-09T01:31:35","3,73","153,95"],
    [1488,"2022-02-09T01:32:02","3,28","153,95"],
    [1489,"2022-02-09T01:33:35","2,69","162,2"],
    [1490,"2022-02-09T01:34:07","2,66","162,2"],
    [1491,"2022-02-09T01:36:05","3,17","352,57"],
    [1492,"2022-02-09T01:36:08","3,16","352,57"],
    [1493,"2022-02-09T01:37:44","2,45","354"],
    [1494,"2022-02-09T01:38:08","2,42","354"],
    [1495,"2022-02-09T01:40:29","2,43","352,61"],
    [1496,"2022-02-09T01:40:38","2,64","352,61"],
    [1497,"2022-02-09T01:42:34","3,22","219,61"],
    [1498,"2022-02-09T01:42:39","2,76","219,61"],
    [1499,"2022-02-09T01:44:38","3,23","223,83"],
    [1500,"2022-02-09T01:44:41","3,28","223,83"],
    [1501,"2022-02-09T01:46:29","3,09","162,43"],
    [1502,"2022-02-09T01:46:42","2,79","162,43"],
    [1503,"2022-02-09T01:48:30","2,61","134,69"],
    [1504,"2022-02-09T01:48:46","2,48","134,69"],
    [1505,"2022-02-09T01:50:45","3,3","210,56"],
    [1506,"2022-02-09T01:50:48","2,74","210,56"],
    [1507,"2022-02-09T01:52:45","2,32","179,07"],
    [1508,"2022-02-09T01:52:48","2,39","179,07"],
    [1509,"2022-02-09T01:54:49","2,48","215,24"],
    [1510,"2022-02-09T01:54:55","3,19","215,24"],
    [1511,"2022-02-09T01:56:52","2,33","215,18"],
    [1512,"2022-02-09T01:56:55","2,66","109,8"],
    [1513,"2022-02-09T01:58:44","3,33","104,57"],
    [1514,"2022-02-09T01:58:58","3,53","105,23"],
    [1515,"2022-02-09T02:00:22","3,12","97,96"],
    [1516,"2022-02-09T02:01:00","2,69","88,89"],
    [1517,"2022-02-09T02:02:54","2,33","88,89"],
    [1518,"2022-02-09T02:03:10","2,27","113,46"],
    [1519,"2022-02-09T02:05:06","3,2","189,74"],
    [1520,"2022-02-09T02:05:14","3,13","189,31"],
    [1521,"2022-02-09T02:07:07","3,81","226,09"],
    [1522,"2022-02-09T02:07:16","3,29","218,03"],
    [1523,"2022-02-09T02:09:09","3,75","194,53"],
    [1524,"2022-02-09T02:09:18","4,6","203,02"],
    [1525,"2022-02-09T02:11:16","5,02","209,19"],
    [1526,"2022-02-09T02:11:19","4,96","211,61"],
    [1527,"2022-02-09T02:13:17","4,84","220,68"],
    [1528,"2022-02-09T02:13:20","5,15","219,91"],
    [1529,"2022-02-09T02:15:14","5,01","219,91"],
    [1530,"2022-02-09T02:15:21","4,97","212,08"],
    [1531,"2022-02-09T02:17:20","4,54","206,04"],
    [1532,"2022-02-09T02:17:26","4,29","208,89"],
    [1533,"2022-02-09T02:19:22","4,92","208,29"],
    [1534,"2022-02-09T02:19:33","5,85","210,17"],
    [1535,"2022-02-09T02:21:32","4,1","245,56"],
    [1536,"2022-02-09T02:21:35","3,66","236,18"],
    [1537,"2022-02-09T02:23:33","5,37","231,19"],
    [1538,"2022-02-09T02:23:36","5,08","217,81"],
    [1539,"2022-02-09T02:25:26","4","240,39"],
    [1540,"2022-02-09T02:25:37","4,61","238,74"],
    [1541,"2022-02-09T02:27:39","4,69","218,56"],
    [1542,"2022-02-09T02:27:42","4,76","218,56"],
    [1543,"2022-02-09T02:29:42","5,04","215,71"],
    [1544,"2022-02-09T02:29:46","4,6","215,71"],
    [1545,"2022-02-09T02:31:43","5,08","217,24"],
    [1546,"2022-02-09T02:31:47","5,83","217,24"],
    [1547,"2022-02-09T02:33:45","4,67","222,58"],
    [1548,"2022-02-09T02:33:48","3,84","222,58"],
    [1549,"2022-02-09T02:35:44","4,84","219,89"],
    [1550,"2022-02-09T02:36:01","4,22","239,75"],
    [1551,"2022-02-09T02:37:48","5,29","220,74"],
    [1552,"2022-02-09T02:38:20","5,28","189,19"],
    [1553,"2022-02-09T02:40:22","5,19","198,67"],
    [1554,"2022-02-09T02:40:25","4,81","198,67"],
    [1555,"2022-02-09T02:42:25","5,13","223,89"],
    [1556,"2022-02-09T02:42:30","5,78","223,89"],
    [1557,"2022-02-09T02:44:27","5,73","216,54"],
    [1558,"2022-02-09T02:44:31","4,39","216,54"],
    [1559,"2022-02-09T02:46:30","6","226,73"],
    [1560,"2022-02-09T02:46:34","6,66","226,73"],
    [1561,"2022-02-09T02:48:03","7,72","232,55"],
    [1562,"2022-02-09T02:48:35","7,52","210,78"],
    [1563,"2022-02-09T02:50:33","6,71","230,59"],
    [1564,"2022-02-09T02:50:36","6,32","225,13"],
    [1565,"2022-02-09T02:52:09","7,75","231,35"],
    [1566,"2022-02-09T02:52:41","6,54","216,47"],
    [1567,"2022-02-09T02:54:39","7,18","207,11"],
    [1568,"2022-02-09T02:54:45","7,78","218,36"],
    [1569,"2022-02-09T02:56:41","5,45","215,94"],
    [1570,"2022-02-09T02:56:48","5,57","211,81"],
    [1571,"2022-02-09T02:58:47","6,96","210,46"],
    [1572,"2022-02-09T02:58:52","8,07","201,29"],
    [1573,"2022-02-09T03:00:47","4,8","213,73"],
    [1574,"2022-02-09T03:00:53","3,36","242,98"],
    [1575,"2022-02-09T03:02:53","7,45","237,08"],
    [1576,"2022-02-09T03:02:58","6,54","223,4"],
    [1577,"2022-02-09T03:04:52","6,98","219,38"],
    [1578,"2022-02-09T03:04:58","6,84","236,49"],
    [1579,"2022-02-09T03:06:55","8,76","245,63"],
    [1580,"2022-02-09T03:07:03","8,9","241,15"],
    [1581,"2022-02-09T03:09:03","9,03","242,44"],
    [1582,"2022-02-09T03:09:07","7,88","229,78"],
    [1583,"2022-02-09T03:10:30","8,14","228,63"],
    [1584,"2022-02-09T03:11:08","10,53","240,41"],
    [1585,"2022-02-09T03:13:04","8,24","225,41"],
    [1586,"2022-02-09T03:13:10","8,42","229,74"],
    [1587,"2022-02-09T03:15:07","7,31","203,08"],
    [1588,"2022-02-09T03:15:13","8,63","223,56"],
    [1589,"2022-02-09T03:17:13","8,55","244,46"],
    [1590,"2022-02-09T03:17:28","10,52","244,09"],
    [1591,"2022-02-09T03:19:26","11,68","244,4"],
    [1592,"2022-02-09T03:19:29","12","242,74"],
    [1593,"2022-02-09T03:21:29","12,35","236,61"],
    [1594,"2022-02-09T03:21:32","11,62","235,2"],
    [1595,"2022-02-09T03:23:31","9,27","241,2"],
    [1596,"2022-02-09T03:23:35","8,31","244,93"],
    [1597,"2022-02-09T03:25:29","6,27","213,91"],
    [1598,"2022-02-09T03:25:38","6,31","208,59"],
    [1599,"2022-02-09T03:27:32","10,6","241,09"],
    [1600,"2022-02-09T03:27:44","8,25","243,86"],
    [1601,"2022-02-09T03:29:32","8,12","228,29"],
    [1602,"2022-02-09T03:29:45","7,04","235,03"],
    [1603,"2022-02-09T03:31:34","10,84","228,24"],
    [1604,"2022-02-09T03:31:45","8,66","226,07"],
    [1605,"2022-02-09T03:33:39","8,22","226,07"],
    [1606,"2022-02-09T03:33:50","8,92","225,34"],
    [1607,"2022-02-09T03:35:50","10,08","249,19"],
    [1608,"2022-02-09T03:35:55","9,68","239,79"],
    [1609,"2022-02-09T03:37:53","6,85","211,1"],
    [1610,"2022-02-09T03:37:58","7,28","226,94"],
    [1611,"2022-02-09T03:39:56","11,44","239,19"],
    [1612,"2022-02-09T03:40:32","12","234,36"],
    [1613,"2022-02-09T03:42:30","10,06","233,2"],
    [1614,"2022-02-09T03:42:33","8,81","226,52"],
    [1615,"2022-02-09T03:44:32","7,09","237,76"],
    [1616,"2022-02-09T03:44:35","10,14","250,73"],
    [1617,"2022-02-09T03:46:35","9,45","241,23"],
    [1618,"2022-02-09T03:46:40","8,97","245,32"],
    [1619,"2022-02-09T03:48:38","11,53","218,79"],
    [1620,"2022-02-09T03:48:45","6,69","253,34"],
    [1621,"2022-02-09T03:50:09","7,75","217,5"],
    [1622,"2022-02-09T03:50:51","13,9","243,67"],
    [1623,"2022-02-09T03:52:47","15,22","254,77"],
    [1624,"2022-02-09T03:52:51","15,18","236,93"],
    [1625,"2022-02-09T03:54:49","13,15","240,73"],
    [1626,"2022-02-09T03:54:54","16,08","240,21"],
    [1627,"2022-02-09T03:56:53","10,03","240,21"],
    [1628,"2022-02-09T03:56:59","14,15","240,61"],
    [1629,"2022-02-09T03:58:58","13,98","235,26"],
    [1630,"2022-02-09T03:59:08","12,78","235,26"],
    [1631,"2022-02-09T04:01:06","15,38","242,03"],
    [1632,"2022-02-09T04:01:09","12,39","242,03"],
    [1633,"2022-02-09T04:03:07","11,53","219,46"],
    [1634,"2022-02-09T04:03:10","12,76","219,46"],
    [1635,"2022-02-09T04:05:08","16,07","240,68"],
    [1636,"2022-02-09T04:05:11","15,97","240,68"],
    [1637,"2022-02-09T04:07:06","18,88","230,41"],
    [1638,"2022-02-09T04:07:14","19,64","230,41"],
    [1639,"2022-02-09T04:09:06","15,78","216,07"],
    [1640,"2022-02-09T04:09:16","9,84","216,07"],
    [1641,"2022-02-09T04:11:09","15,79","234,06"],
    [1642,"2022-02-09T04:11:19","14,4","234,06"],
    [1643,"2022-02-09T04:13:10","11,27","203,1"],
    [1644,"2022-02-09T04:13:22","12,46","203,1"],
    [1645,"2022-02-09T04:15:26","12,38","215,5"],
    [1646,"2022-02-09T04:15:31","15,25","230,17"],
    [1647,"2022-02-09T04:17:27","15,74","224,37"],
    [1648,"2022-02-09T04:17:32","17,32","233,66"],
    [1649,"2022-02-09T04:19:29","21,65","206,23"],
    [1650,"2022-02-09T04:19:35","18,91","227,27"],
    [1651,"2022-02-09T04:21:33","21,8","203,76"],
    [1652,"2022-02-09T04:21:40","20,55","211,06"],
    [1653,"2022-02-09T04:23:38","11,89","220,65"],
    [1654,"2022-02-09T04:23:41","10,95","205,82"],
    [1655,"2022-02-09T04:25:39","13,81","190,99"],
    [1656,"2022-02-09T04:25:44","23,59","202,03"],
    [1657,"2022-02-09T04:27:42","18,6","206,2"],
    [1658,"2022-02-09T04:27:45","18,73","212,48"],
    [1659,"2022-02-09T04:29:42","20,34","223,27"],
    [1660,"2022-02-09T04:29:46","21,4","214,16"],
    [1661,"2022-02-09T04:31:43","20,74","222,25"],
    [1662,"2022-02-09T04:31:48","13,49","187,83"],
    [1663,"2022-02-09T04:33:47","17,17","206,37"],
    [1664,"2022-02-09T04:33:54","27,41","204,62"],
    [1665,"2022-02-09T04:35:51","15,42","205,13"],
    [1666,"2022-02-09T04:35:55","22,46","215,49"],
    [1667,"2022-02-09T04:37:55","21,48","190,52"],
    [1668,"2022-02-09T04:37:58","20,55","206,37"],
    [1669,"2022-02-09T04:39:55","19,04","203,51"],
    [1670,"2022-02-09T04:40:00","22,21","214,86"],
    [1671,"2022-02-09T04:42:00","20,42","201,68"],
    [1672,"2022-02-09T04:42:27","11,17","234,86"],
    [1673,"2022-02-09T04:44:03","22,72","203,2"],
    [1674,"2022-02-09T04:44:30","16,69","233,79"],
    [1675,"2022-02-09T04:46:05","15,75","231,79"],
    [1676,"2022-02-09T04:46:32","15,34","204,18"],
    [1677,"2022-02-09T04:48:12","17,37","205,95"],
    [1678,"2022-02-09T04:48:40","13,09","200,25"],
    [1679,"2022-02-09T04:50:38","18,28","190,11"],
    [1680,"2022-02-09T04:50:41","22,57","198,97"],
    [1681,"2022-02-09T04:52:41","9,45","215,95"],
    [1682,"2022-02-09T04:52:44","12,13","194,9"],
    [1683,"2022-02-09T04:53:21","17,27","194,9"],
    [1684,"2022-02-09T04:53:34","30,72","194,9"],
    [1685,"2022-02-09T04:53:37","24,87","194,9"],
    [1686,"2022-02-09T04:55:20","13,9","222,81"],
    [1687,"2022-02-09T04:55:55","6,46","222,81"],
    [1688,"2022-02-09T04:57:50","20,66","184,91"],
    [1689,"2022-02-09T04:57:56","19,45","184,91"],
    [1690,"2022-02-09T04:59:52","16,72","223,34"],
    [1691,"2022-02-09T04:59:58","13,9","223,34"],
    [1692,"2022-02-09T05:01:56","27,95","213,99"],
    [1693,"2022-02-09T05:02:01","24,61","213,99"],
    [1694,"2022-02-09T05:03:58","20,7","205,38"],
    [1695,"2022-02-09T05:04:02","25,91","205,38"],
    [1696,"2022-02-09T05:05:34","16,66","215,71"],
    [1697,"2022-02-09T05:06:16","15,95","215,71"],
    [1698,"2022-02-09T05:08:10","17,68","201,33"],
    [1699,"2022-02-09T05:08:17","16,65","201,33"],
    [1700,"2022-02-09T05:10:12","10,15","209,66"],
    [1701,"2022-02-09T05:10:17","11,19","209,66"],
    [1702,"2022-02-09T05:12:15","20,68","201,2"],
    [1703,"2022-02-09T05:12:18","19,26","201,2"],
    [1704,"2022-02-09T05:14:15","13,66","213,31"],
    [1705,"2022-02-09T05:14:20","16,76","213,31"],
    [1706,"2022-02-09T05:16:16","10,03","183,27"],
    [1707,"2022-02-09T05:16:23","13,62","183,27"],
    [1708,"2022-02-09T05:18:22","13,74","202,55"],
    [1709,"2022-02-09T05:18:25","16,84","202,55"],
    [1710,"2022-02-09T05:20:20","24,32","205,22"],
    [1711,"2022-02-09T05:20:26","27,86","205,22"],
    [1712,"2022-02-09T05:22:22","24,78","190,19"],
    [1713,"2022-02-09T05:22:26","23,92","190,19"],
    [1714,"2022-02-09T05:24:01","25,9","206,36"],
    [1715,"2022-02-09T05:24:27","16,79","206,36"],
    [1716,"2022-02-09T05:26:24","18,8","219,87"],
    [1717,"2022-02-09T05:26:27","28,24","219,87"],
    [1718,"2022-02-09T05:28:05","24,52","199,19"],
    [1719,"2022-02-09T05:28:31","23,65","199,19"],
    [1720,"2022-02-09T05:30:31","20,29","181,64"],
    [1721,"2022-02-09T05:30:35","19,4","181,64"],
    [1722,"2022-02-09T05:32:08","18,91","194,93"],
    [1723,"2022-02-09T05:32:43","23,71","194,93"],
    [1724,"2022-02-09T05:34:42","23,04","209,3"],
    [1725,"2022-02-09T05:34:54","16,63","209,3"],
    [1726,"2022-02-09T05:36:52","17,32","197,07"],
    [1727,"2022-02-09T05:36:55","21,19","197,07"],
    [1728,"2022-02-09T05:38:46","21","204,84"],
    [1729,"2022-02-09T05:38:57","16,13","204,84"],
    [1730,"2022-02-09T05:40:56","29,85","212,65"],
    [1731,"2022-02-09T05:40:59","25,84","212,65"],
    [1732,"2022-02-09T05:42:52","18,99","182,5"],
    [1733,"2022-02-09T05:43:04","19,04","182,5"],
    [1734,"2022-02-09T05:44:52","15,82","209,04"],
    [1735,"2022-02-09T05:45:06","23,84","209,04"],
    [1736,"2022-02-09T05:47:10","23,91","215"],
    [1737,"2022-02-09T05:47:16","18,62","215"],
    [1738,"2022-02-09T05:49:11","21,5","217,04"],
    [1739,"2022-02-09T05:49:17","18,26","217,04"],
    [1740,"2022-02-09T05:51:12","13,42","215,72"],
    [1741,"2022-02-09T05:51:18","11,11","215,72"],
    [1742,"2022-02-09T05:53:16","17,81","205,4"],
    [1743,"2022-02-09T05:53:19","21,28","205,4"],
    [1744,"2022-02-09T05:55:10","26,9","209,32"],
    [1745,"2022-02-09T05:55:21","22,64","209,32"],
    [1746,"2022-02-09T05:57:30","22,59","197,97"],
    [1747,"2022-02-09T05:57:56","14,93","197,97"],
    [1748,"2022-02-09T05:59:51","15,24","200,5"],
    [1749,"2022-02-09T05:59:58","14,65","200,5"],
    [1750,"2022-02-09T06:01:33","10,4","232,41"],
    [1751,"2022-02-09T06:02:01","12,04","232,41"],
    [1752,"2022-02-09T06:03:38","15","211,83"],
    [1753,"2022-02-09T06:04:12","18,47","211,83"],
    [1754,"2022-02-09T06:06:12","15,08","209,3"],
    [1755,"2022-02-09T06:06:16","14,49","209,3"],
    [1756,"2022-02-09T06:08:15","18,39","202,4"],
    [1757,"2022-02-09T06:08:18","16,51","202,4"],
    [1758,"2022-02-09T06:10:16","23,47","210,87"],
    [1759,"2022-02-09T06:10:20","18,52","210,87"],
    [1760,"2022-02-09T06:12:18","15,47","207,1"],
    [1761,"2022-02-09T06:12:22","23,55","207,1"],
    [1762,"2022-02-09T06:14:22","26,95","190,06"],
    [1763,"2022-02-09T06:14:25","23,34","190,06"],
    [1764,"2022-02-09T06:16:23","28,5","198,76"],
    [1765,"2022-02-09T06:16:31","21,61","198,76"],
    [1766,"2022-02-09T06:18:31","16,98","182,5"],
    [1767,"2022-02-09T06:18:40","23,52","182,5"],
    [1768,"2022-02-09T06:20:34","22,21","186,43"],
    [1769,"2022-02-09T06:20:44","20,15","186,43"],
    [1770,"2022-02-09T06:22:41","19,43","200,25"],
    [1771,"2022-02-09T06:22:45","21,49","200,25"],
    [1772,"2022-02-09T06:24:42","25,04","187,81"],
    [1773,"2022-02-09T06:24:45","21,25","187,81"],
    [1774,"2022-02-09T06:26:39","21,11","194,63"],
    [1775,"2022-02-09T06:26:52","16,9","194,63"],
    [1776,"2022-02-09T06:28:50","15,42","211,2"],
    [1777,"2022-02-09T06:28:54","15,11","211,2"],
    [1778,"2022-02-09T06:30:46","14,76","197,12"],
    [1779,"2022-02-09T06:31:05","16,47","197,12"],
    [1780,"2022-02-09T06:32:59","18,96","195,94"],
    [1781,"2022-02-09T06:33:07","19,29","195,94"],
    [1782,"2022-02-09T06:35:12","19,2","189,72"],
    [1783,"2022-02-09T06:35:40","11,7","189,72"],
    [1784,"2022-02-09T06:37:09","16,3","201,48"],
    [1785,"2022-02-09T06:37:43","22,69","201,48"],
    [1786,"2022-02-09T06:39:39","17,18","202,88"],
    [1787,"2022-02-09T06:39:45","16,49","202,88"],
    [1788,"2022-02-09T06:41:18","26,08","184,47"],
    [1789,"2022-02-09T06:41:47","15,36","184,47"],
    [1790,"2022-02-09T06:43:17","19,49","194,97"],
    [1791,"2022-02-09T06:43:47","23,3","194,97"],
    [1792,"2022-02-09T06:45:46","14,63","218,54"],
    [1793,"2022-02-09T06:45:51","18,74","218,54"],
    [1794,"2022-02-09T06:47:50","16,84","226,72"],
    [1795,"2022-02-09T06:47:53","19,32","226,72"],
    [1796,"2022-02-09T06:49:53","22,57","207,26"],
    [1797,"2022-02-09T06:49:56","25,67","207,26"],
    [1798,"2022-02-09T06:51:55","18,03","187,12"],
    [1799,"2022-02-09T06:51:58","16,36","187,12"],
    [1800,"2022-02-09T06:53:57","22,73","190,83"],
    [1801,"2022-02-09T06:54:00","18,58","190,83"],
    [1802,"2022-02-09T06:55:33","19,44","213,1"],
    [1803,"2022-02-09T06:56:12","19,99","213,1"],
    [1804,"2022-02-09T06:58:10","20,38","197,35"],
    [1805,"2022-02-09T06:58:15","22,01","197,35"],
    [1806,"2022-02-09T07:00:14","18,61","195,99"],
    [1807,"2022-02-09T07:00:19","17,32","195,99"],
    [1808,"2022-02-09T07:02:18","20,64","210,88"],
    [1809,"2022-02-09T07:02:22","23,21","210,88"],
    [1810,"2022-02-09T07:04:38","23,28","202,24"],
    [1811,"2022-02-09T07:05:01","20,25","202,24"],
    [1812,"2022-02-09T07:06:40","19,43","200,35"],
    [1813,"2022-02-09T07:07:02","20,38","200,35"],
    [1814,"2022-02-09T07:08:44","15,41","193,88"],
    [1815,"2022-02-09T07:09:05","18,76","193,88"],
    [1816,"2022-02-09T07:10:40","21,11","196,09"],
    [1817,"2022-02-09T07:11:12","21,64","196,09"],
    [1818,"2022-02-09T07:13:11","22,3","194,75"],
    [1819,"2022-02-09T07:13:14","23,67","194,75"],
    [1820,"2022-02-09T07:15:11","15,08","202,52"],
    [1821,"2022-02-09T07:15:16","22,38","202,52"],
    [1822,"2022-02-09T07:17:14","15,33","211,7"],
    [1823,"2022-02-09T07:17:17","17,11","211,7"],
    [1824,"2022-02-09T07:19:17","19,46","193,45"],
    [1825,"2022-02-09T07:19:23","23,85","193,45"],
    [1826,"2022-02-09T07:20:51","19,66","191,22"],
    [1827,"2022-02-09T07:21:24","20,98","191,22"],
    [1828,"2022-02-09T07:23:22","19,7","202,28"],
    [1829,"2022-02-09T07:23:26","18,99","202,28"],
    [1830,"2022-02-09T07:25:24","17,24","205,08"],
    [1831,"2022-02-09T07:25:29","15,4","205,08"],
    [1832,"2022-02-09T07:27:24","18,74","206,09"],
    [1833,"2022-02-09T07:27:29","18,57","206,09"],
    [1834,"2022-02-09T07:28:48","21,37","197,57"],
    [1835,"2022-02-09T07:29:31","21,92","197,57"],
    [1836,"2022-02-09T07:31:30","21,73","205,45"],
    [1837,"2022-02-09T07:31:33","20,71","205,45"],
    [1838,"2022-02-09T07:33:32","16,83","203,14"],
    [1839,"2022-02-09T07:33:35","15,82","203,14"],
    [1840,"2022-02-09T07:35:28","16,3","168,73"],
    [1841,"2022-02-09T07:35:35","10,48","168,73"],
    [1842,"2022-02-09T07:37:05","12,17","197,36"],
    [1843,"2022-02-09T07:37:45","15,44","197,36"],
    [1844,"2022-02-09T07:39:44","16,29","203,4"],
    [1845,"2022-02-09T07:39:49","18,72","203,4"],
    [1846,"2022-02-09T07:41:44","13,71","188,89"],
    [1847,"2022-02-09T07:41:50","16,46","188,89"],
    [1848,"2022-02-09T07:43:48","21,45","199,14"],
    [1849,"2022-02-09T07:43:53","25,06","199,14"],
    [1850,"2022-02-09T07:45:50","19,88","209,69"],
    [1851,"2022-02-09T07:45:53","23,02","209,69"],
    [1852,"2022-02-09T07:47:20","17,22","203,02"],
    [1853,"2022-02-09T07:47:58","17,14","203,02"],
    [1854,"2022-02-09T07:49:57","18,07","189,57"],
    [1855,"2022-02-09T07:50:02","22,18","189,57"],
    [1856,"2022-02-09T07:51:58","19,36","222,11"],
    [1857,"2022-02-09T07:52:04","24,29","222,11"],
    [1858,"2022-02-09T07:53:28","17,88","211,52"],
    [1859,"2022-02-09T07:54:05","21,56","211,52"],
    [1860,"2022-02-09T07:56:00","17,94","189,21"],
    [1861,"2022-02-09T07:56:06","11,7","189,21"],
    [1862,"2022-02-09T07:58:05","11,74","216,09"],
    [1863,"2022-02-09T07:58:08","15,85","216,09"],
    [1864,"2022-02-09T07:59:27","16,69","210,44"],
    [1865,"2022-02-09T08:00:10","12,56","210,44"],
    [1866,"2022-02-09T08:02:08","18,7","212,84"],
    [1867,"2022-02-09T08:02:14","13,74","212,84"],
    [1868,"2022-02-09T08:04:11","22,57","203,39"],
    [1869,"2022-02-09T08:04:16","17,94","203,39"],
    [1870,"2022-02-09T08:06:15","16,36","217,24"],
    [1871,"2022-02-09T08:06:21","22,32","217,24"],
    [1872,"2022-02-09T08:08:15","21,89","200,75"],
    [1873,"2022-02-09T08:08:24","19,55","200,75"],
    [1874,"2022-02-09T08:10:18","16,26","199,4"],
    [1875,"2022-02-09T08:10:24","24,75","199,4"],
    [1876,"2022-02-09T08:12:22","14,21","197,84"],
    [1877,"2022-02-09T08:12:25","20,69","197,84"],
    [1878,"2022-02-09T08:14:24","18,49","203,09"],
    [1879,"2022-02-09T08:14:27","13,57","203,09"],
    [1880,"2022-02-09T08:16:26","20,39","209,82"],
    [1881,"2022-02-09T08:16:30","18,38","209,82"],
    [1882,"2022-02-09T08:18:28","20,85","233,74"],
    [1883,"2022-02-09T08:18:31","18,66","233,74"],
    [1884,"2022-02-09T08:20:31","19,76","187,58"],
    [1885,"2022-02-09T08:20:36","12,81","187,58"],
    [1886,"2022-02-09T08:22:36","23,34","200,83"],
    [1887,"2022-02-09T08:22:39","21,65","200,83"],
    [1888,"2022-02-09T08:24:38","18,3","215,2"],
    [1889,"2022-02-09T08:24:41","17,57","215,2"],
    [1890,"2022-02-09T08:26:36","22,9","230,43"],
    [1891,"2022-02-09T08:26:41","12,2","230,43"],
    [1892,"2022-02-09T08:28:39","15,66","225,79"],
    [1893,"2022-02-09T08:28:42","10,55","225,79"],
    [1894,"2022-02-09T08:30:38","18,28","214,39"],
    [1895,"2022-02-09T08:30:43","16,15","214,39"],
    [1896,"2022-02-09T08:32:40","9,58","233,48"],
    [1897,"2022-02-09T08:32:45","10,26","233,48"],
    [1898,"2022-02-09T08:34:42","22,32","193,57"],
    [1899,"2022-02-09T08:34:45","15,52","193,57"],
    [1900,"2022-02-09T08:36:42","11,98","230,01"],
    [1901,"2022-02-09T08:36:45","20,48","230,01"],
    [1902,"2022-02-09T08:38:44","16,39","194,16"],
    [1903,"2022-02-09T08:38:47","15,59","194,16"],
    [1904,"2022-02-09T08:40:45","23,75","205,1"],
    [1905,"2022-02-09T08:40:50","20,05","205,1"],
    [1906,"2022-02-09T08:42:48","17,65","192,01"],
    [1907,"2022-02-09T08:42:51","16,14","192,01"],
    [1908,"2022-02-09T08:44:47","23,59","204,93"],
    [1909,"2022-02-09T08:44:52","18,03","204,93"],
    [1910,"2022-02-09T08:46:49","20,22","219,92"],
    [1911,"2022-02-09T08:46:54","23,52","219,92"],
    [1912,"2022-02-09T08:48:49","20,63","195,35"],
    [1913,"2022-02-09T08:48:55","15,5","195,35"],
    [1914,"2022-02-09T08:50:53","21,75","188,64"],
    [1915,"2022-02-09T08:50:57","21,4","188,64"],
    [1916,"2022-02-09T08:52:56","18,09","209,77"],
    [1917,"2022-02-09T08:53:01","20,89","209,77"],
    [1918,"2022-02-09T08:55:00","20,71","221,03"],
    [1919,"2022-02-09T08:55:03","15,25","221,03"],
    [1920,"2022-02-09T08:57:01","10,2","226,7"],
    [1921,"2022-02-09T08:57:04","12,24","226,7"],
    [1922,"2022-02-09T08:59:03","20,77","200,44"],
    [1923,"2022-02-09T08:59:09","10,22","200,44"],
    [1924,"2022-02-09T09:01:06","17,96","197,38"],
    [1925,"2022-02-09T09:01:12","15,99","197,38"],
    [1926,"2022-02-09T09:03:11","22,21","191,77"],
    [1927,"2022-02-09T09:03:17","12,39","191,77"],
    [1928,"2022-02-09T09:05:15","16,02","202,31"],
    [1929,"2022-02-09T09:05:18","13,87","202,31"],
    [1930,"2022-02-09T09:07:15","14,77","213,49"],
    [1931,"2022-02-09T09:07:18","14,7","213,49"],
    [1932,"2022-02-09T09:09:18","14,28","202,74"],
    [1933,"2022-02-09T09:09:21","17,5","202,74"],
    [1934,"2022-02-09T09:11:19","16,85","212,36"],
    [1935,"2022-02-09T09:11:24","15,31","212,36"],
    [1936,"2022-02-09T09:13:22","20,55","206,49"],
    [1937,"2022-02-09T09:13:28","20,13","206,49"],
    [1938,"2022-02-09T09:15:27","14,51","222,32"],
    [1939,"2022-02-09T09:15:31","17,69","222,32"],
    [1940,"2022-02-09T09:17:30","13,76","197,44"],
    [1941,"2022-02-09T09:17:34","14,46","197,44"],
    [1942,"2022-02-09T09:19:32","18,59","216,83"],
    [1943,"2022-02-09T09:19:35","16,04","216,83"],
    [1944,"2022-02-09T09:21:34","18,18","234,28"],
    [1945,"2022-02-09T09:21:44","20,56","234,28"],
    [1946,"2022-02-09T09:23:40","19,39","226,53"],
    [1947,"2022-02-09T09:23:48","15,92","226,53"],
    [1948,"2022-02-09T09:25:38","14,56","198,92"],
    [1949,"2022-02-09T09:25:53","13,17","198,92"],
    [1950,"2022-02-09T09:27:53","16,87","218,36"],
    [1951,"2022-02-09T09:27:59","12,74","218,36"],
    [1952,"2022-02-09T09:29:57","12,63","203,87"],
    [1953,"2022-02-09T09:30:00","12,62","203,87"],
    [1954,"2022-02-09T09:31:56","15,84","222,81"],
    [1955,"2022-02-09T09:32:02","10,03","222,81"],
    [1956,"2022-02-09T09:34:00","9,14","206,58"],
    [1957,"2022-02-09T09:34:05","10,53","206,58"],
    [1958,"2022-02-09T09:36:04","9,74","214,9"],
    [1959,"2022-02-09T09:36:07","12,8","214,9"],
    [1960,"2022-02-09T09:38:04","14,78","210,94"],
    [1961,"2022-02-09T09:38:07","12,18","210,94"],
    [1962,"2022-02-09T09:40:07","9,27","229,86"],
    [1963,"2022-02-09T09:40:10","11,59","229,86"],
    [1964,"2022-02-09T09:42:06","9,84","194,51"],
    [1965,"2022-02-09T09:42:11","17,12","194,51"],
    [1966,"2022-02-09T09:44:10","12,87","183,65"],
    [1967,"2022-02-09T09:44:14","18,84","183,65"],
    [1968,"2022-02-09T09:46:14","14,9","194,07"],
    [1969,"2022-02-09T09:46:18","17,6","194,07"],
    [1970,"2022-02-09T09:48:16","14,61","200,45"],
    [1971,"2022-02-09T09:48:19","14,93","200,45"],
    [1972,"2022-02-09T09:50:17","10,85","226,84"],
    [1973,"2022-02-09T09:50:20","10,78","226,84"],
    [1974,"2022-02-09T09:52:17","20,87","202,19"],
    [1975,"2022-02-09T09:52:23","19,42","202,19"],
    [1976,"2022-02-09T09:54:19","16,36","193,78"],
    [1977,"2022-02-09T09:54:23","16,9","193,78"],
    [1978,"2022-02-09T09:56:21","17,87","203,23"],
    [1979,"2022-02-09T09:56:25","19,13","203,23"],
    [1980,"2022-02-09T09:58:24","22,95","205,02"],
    [1981,"2022-02-09T09:58:43","20,6","205,02"],
    [1982,"2022-02-09T10:00:26","17,17","199,21"],
    [1983,"2022-02-09T10:00:49","18,53","199,21"],
    [1984,"2022-02-09T10:02:47","11,97","215,71"],
    [1985,"2022-02-09T10:02:53","10,59","215,71"],
    [1986,"2022-02-09T10:04:28","17,7","184,66"],
    [1987,"2022-02-09T10:04:53","27,33","184,66"],
    [1988,"2022-02-09T10:06:31","12,22","208,35"],
    [1989,"2022-02-09T10:06:58","13,31","208,35"],
    [1990,"2022-02-09T10:08:56","8,77","196,33"],
    [1991,"2022-02-09T10:09:01","10,57","196,33"],
    [1992,"2022-02-09T10:10:57","15,49","206,13"],
    [1993,"2022-02-09T10:11:04","4,45","206,13"],
    [1994,"2022-02-09T10:13:04","13,7","213,79"],
    [1995,"2022-02-09T10:13:08","14,27","213,79"],
    [1996,"2022-02-09T10:15:07","12,96","196,49"],
    [1997,"2022-02-09T10:15:10","14,99","196,49"],
    [1998,"2022-02-09T10:17:08","14,69","206,82"],
    [1999,"2022-02-09T10:17:11","10,59","206,82"],
    [2000,"2022-02-09T10:18:39","18,35","183,68"],
    [2001,"2022-02-09T10:19:14","13,38","183,68"],
    [2002,"2022-02-09T10:20:40","17,98","213,53"],
    [2003,"2022-02-09T10:21:17","15,84","213,53"],
    [2004,"2022-02-09T10:23:15","14,92","200,68"],
    [2005,"2022-02-09T10:23:18","10,88","200,68"],
    [2006,"2022-02-09T10:25:15","20,32","224,86"],
    [2007,"2022-02-09T10:25:21","15,68","224,86"],
    [2008,"2022-02-09T10:27:19","17,88","215,81"],
    [2009,"2022-02-09T10:27:22","14,87","215,81"],
    [2010,"2022-02-09T10:29:21","21,28","220,74"],
    [2011,"2022-02-09T10:29:24","18,69","220,74"],
    [2012,"2022-02-09T10:30:47","19,63","215,73"],
    [2013,"2022-02-09T10:31:26","12,77","215,73"],
    [2014,"2022-02-09T10:33:24","17,81","200,42"],
    [2015,"2022-02-09T10:33:27","16,87","200,42"],
    [2016,"2022-02-09T10:35:25","17,65","197,09"],
    [2017,"2022-02-09T10:35:30","15,61","197,09"],
    [2018,"2022-02-09T10:37:29","16,98","242,31"],
    [2019,"2022-02-09T10:37:32","13,98","242,31"],
    [2020,"2022-02-09T10:39:31","18,1","216,65"],
    [2021,"2022-02-09T10:39:36","11,09","216,65"],
    [2022,"2022-02-09T10:41:34","18,61","206,89"],
    [2023,"2022-02-09T10:41:38","22,09","206,89"],
    [2024,"2022-02-09T10:43:34","21,96","213,22"],
    [2025,"2022-02-09T10:43:39","20,16","213,22"],
    [2026,"2022-02-09T10:45:36","20,47","210,16"],
    [2027,"2022-02-09T10:45:39","20,83","210,16"],
    [2028,"2022-02-09T10:47:36","14,64","215,17"],
    [2029,"2022-02-09T10:47:40","20,26","215,17"],
    [2030,"2022-02-09T10:49:40","16,94","206,89"],
    [2031,"2022-02-09T10:49:43","16,24","206,89"],
    [2032,"2022-02-09T10:51:38","17,96","222,4"],
    [2033,"2022-02-09T10:51:44","14,7","222,4"],
    [2034,"2022-02-09T10:53:46","14,76","212,21"],
    [2035,"2022-02-09T10:53:51","14,3","212,21"],
    [2036,"2022-02-09T10:55:47","14,03","205"],
    [2037,"2022-02-09T10:55:52","17,38","205"],
    [2038,"2022-02-09T10:57:50","16,61","218,9"],
    [2039,"2022-02-09T10:57:56","13,13","218,9"],
    [2040,"2022-02-09T10:59:56","15,72","191,3"],
    [2041,"2022-02-09T11:00:05","13,79","191,3"],
    [2042,"2022-02-09T11:02:01","16,11","212,05"],
    [2043,"2022-02-09T11:02:34","19,41","212,05"],
    [2044,"2022-02-09T11:04:33","12,11","192,12"],
    [2045,"2022-02-09T11:04:36","10,58","192,12"],
    [2046,"2022-02-09T11:06:33","21,85","226,39"],
    [2047,"2022-02-09T11:06:37","20","226,39"],
    [2048,"2022-02-09T11:08:34","20,51","206,4"],
    [2049,"2022-02-09T11:08:38","25,96","206,4"],
    [2050,"2022-02-09T11:10:37","23,3","234,68"],
    [2051,"2022-02-09T11:10:41","16,5","234,68"],
    [2052,"2022-02-09T11:12:14","12,31","211,75"],
    [2053,"2022-02-09T11:12:43","15,84","211,75"],
    [2054,"2022-02-09T11:14:40","20,34","188,45"],
    [2055,"2022-02-09T11:14:43","23,37","188,45"],
    [2056,"2022-02-09T11:16:42","11,19","218,41"],
    [2057,"2022-02-09T11:16:45","11,22","218,41"],
    [2058,"2022-02-09T11:18:18","13,83","223,96"],
    [2059,"2022-02-09T11:18:46","14,32","223,96"],
    [2060,"2022-02-09T11:20:20","15,72","214,95"],
    [2061,"2022-02-09T11:20:50","12,99","214,95"],
    [2062,"2022-02-09T11:22:22","19,2","220,15"],
    [2063,"2022-02-09T11:23:00","17,03","190,28"],
    [2064,"2022-02-09T11:24:58","17,82","180,28"],
    [2065,"2022-02-09T11:25:01","19,83","209,85"],
    [2066,"2022-02-09T11:26:35","21,43","209,35"],
    [2067,"2022-02-09T11:27:10","24,37","215,25"],
    [2068,"2022-02-09T11:29:01","21,6","215,25"],
    [2069,"2022-02-09T11:29:07","30,33","200,28"],
    [2070,"2022-02-09T11:29:10","18,38","221,36"],
    [2071,"2022-02-09T11:31:06","17,22","189,66"],
    [2072,"2022-02-09T11:31:12","16,49","208,72"],
    [2073,"2022-02-09T11:33:11","26,67","232,82"],
    [2074,"2022-02-09T11:33:14","22,65","227,98"],
    [2075,"2022-02-09T11:35:12","16,47","219,01"],
    [2076,"2022-02-09T11:35:15","14,24","232,95"],
    [2077,"2022-02-09T11:37:15","27,57","216,92"],
    [2078,"2022-02-09T11:37:21","11,14","217,36"],
    [2079,"2022-02-09T11:39:19","24,56","231,25"],
    [2080,"2022-02-09T11:39:22","23","230,64"],
    [2081,"2022-02-09T11:41:17","14,88","195,5"],
    [2082,"2022-02-09T11:41:22","7,05","173,79"],
    [2083,"2022-02-09T11:43:19","23,14","215,7"],
    [2084,"2022-02-09T11:43:25","14,33","217,84"],
    [2085,"2022-02-09T11:45:24","18,55","204,01"],
    [2086,"2022-02-09T11:45:28","17,07","213,44"],
    [2087,"2022-02-09T11:47:26","27,28","218,51"],
    [2088,"2022-02-09T11:47:29","20,76","197,38"],
    [2089,"2022-02-09T11:49:28","20,19","197,38"],
    [2090,"2022-02-09T11:49:31","18,73","196,38"],
    [2091,"2022-02-09T11:51:29","22,58","221,24"],
    [2092,"2022-02-09T11:51:36","23,55","184,7"],
    [2093,"2022-02-09T11:53:33","24,39","205,88"],
    [2094,"2022-02-09T11:53:38","27,57","193,97"],
    [2095,"2022-02-09T11:55:37","23,3","215,55"],
    [2096,"2022-02-09T11:55:42","15,99","231,39"],
    [2097,"2022-02-09T11:57:02","26,88","231,39"],
    [2098,"2022-02-09T11:57:05","30,47","231,39"],
    [2099,"2022-02-09T11:57:09","25,06","231,39"],
    [2100,"2022-02-09T11:59:08","19,52","210,32"],
    [2101,"2022-02-09T11:59:11","19,41","210,32"],
    [2102,"2022-02-09T12:01:09","23,21","212,02"],
    [2103,"2022-02-09T12:01:13","20,76","212,02"],
    [2104,"2022-02-09T12:03:12","27,54","227,83"],
    [2105,"2022-02-09T12:03:15","18,55","227,83"],
    [2106,"2022-02-09T12:05:13","26,01","210,45"],
    [2107,"2022-02-09T12:05:18","26,46","210,45"],
    [2108,"2022-02-09T12:07:14","23,29","214,58"],
    [2109,"2022-02-09T12:07:30","17,72","214,58"],
    [2110,"2022-02-09T12:09:19","6,58","209,3"],
    [2111,"2022-02-09T12:09:46","15,04","221,39"],
    [2112,"2022-02-09T12:10:50","19,81","215,16"],
    [2113,"2022-02-09T12:10:54","32,4","215,16"],
    [2114,"2022-02-09T12:11:00","23,04","215,16"],
    [2115,"2022-02-09T12:12:58","16,56","197,08"],
    [2116,"2022-02-09T12:13:09","15,95","197,08"],
    [2117,"2022-02-09T12:15:01","15,44","223,7"],
    [2118,"2022-02-09T12:15:09","19,8","223,7"],
    [2119,"2022-02-09T12:17:02","17,8","214,83"],
    [2120,"2022-02-09T12:17:11","14,72","214,83"],
    [2121,"2022-02-09T12:19:03","11,59","218,69"],
    [2122,"2022-02-09T12:19:11","17,88","218,69"],
    [2123,"2022-02-09T12:21:04","22,55","202,18"],
    [2124,"2022-02-09T12:21:12","21,72","202,18"],
    [2125,"2022-02-09T12:23:07","17,05","184,98"],
    [2126,"2022-02-09T12:23:16","8,24","184,98"],
    [2127,"2022-02-09T12:25:10","12,41","232,75"],
    [2128,"2022-02-09T12:25:19","17,51","232,75"],
    [2129,"2022-02-09T12:27:16","12,21","220,96"],
    [2130,"2022-02-09T12:27:28","20,34","220,96"],
    [2131,"2022-02-09T12:29:24","15,82","208,05"],
    [2132,"2022-02-09T12:29:29","20,81","208,05"],
    [2133,"2022-02-09T12:31:21","15,68","215,66"],
    [2134,"2022-02-09T12:31:30","16,09","215,66"],
    [2135,"2022-02-09T12:33:28","21,56","211,27"],
    [2136,"2022-02-09T12:33:31","19,5","211,27"],
    [2137,"2022-02-09T12:35:30","15,43","226,11"],
    [2138,"2022-02-09T12:35:33","18,6","226,11"],
    [2139,"2022-02-09T12:37:30","17,85","191,56"],
    [2140,"2022-02-09T12:37:35","13,09","191,56"],
    [2141,"2022-02-09T12:39:33","14,19","214,46"],
    [2142,"2022-02-09T12:39:38","16,08","214,46"],
    [2143,"2022-02-09T12:41:36","18,03","212,23"],
    [2144,"2022-02-09T12:41:39","15,18","212,23"],
    [2145,"2022-02-09T12:43:39","18,62","213,45"],
    [2146,"2022-02-09T12:43:44","22,24","213,45"],
    [2147,"2022-02-09T12:45:41","18,72","207,61"],
    [2148,"2022-02-09T12:45:44","23,97","207,61"],
    [2149,"2022-02-09T12:47:43","19,09","222"],
    [2150,"2022-02-09T12:47:49","19,47","222"],
    [2151,"2022-02-09T12:49:48","21,43","205,57"],
    [2152,"2022-02-09T12:49:52","23,27","205,57"],
    [2153,"2022-02-09T12:51:48","10,46","202,47"],
    [2154,"2022-02-09T12:51:52","4,79","202,47"],
    [2155,"2022-02-09T12:53:51","19,38","189,66"],
    [2156,"2022-02-09T12:53:55","16,71","189,66"],
    [2157,"2022-02-09T12:55:52","18,9","204,4"],
    [2158,"2022-02-09T12:55:55","24,21","204,4"],
    [2159,"2022-02-09T12:57:52","15,25","227,05"],
    [2160,"2022-02-09T12:57:56","16,58","227,05"],
    [2161,"2022-02-09T12:59:54","24,67","204,7"],
    [2162,"2022-02-09T12:59:58","24,21","204,7"],
    [2163,"2022-02-09T13:01:55","25,45","199,68"],
    [2164,"2022-02-09T13:02:00","23,99","199,68"],
    [2165,"2022-02-09T13:03:59","23,78","201,39"],
    [2166,"2022-02-09T13:04:02","26,86","201,39"],
    [2167,"2022-02-09T13:05:59","20,58","198,96"],
    [2168,"2022-02-09T13:06:02","21,04","198,96"],
    [2169,"2022-02-09T13:07:47","21,14","215,66"],
    [2170,"2022-02-09T13:08:04","21,17","215,66"],
    [2171,"2022-02-09T13:10:00","22,05","213,77"],
    [2172,"2022-02-09T13:10:05","14,37","213,77"],
    [2173,"2022-02-09T13:12:03","21,93","204,22"],
    [2174,"2022-02-09T13:12:06","18,93","204,22"],
    [2175,"2022-02-09T13:14:04","15,38","216,07"],
    [2176,"2022-02-09T13:14:08","13,64","216,07"],
    [2177,"2022-02-09T13:16:06","14,62","196,65"],
    [2178,"2022-02-09T13:16:09","18,72","196,65"],
    [2179,"2022-02-09T13:17:59","15,34","201,9"],
    [2180,"2022-02-09T13:18:13","18,3","201,9"],
    [2181,"2022-02-09T13:20:08","14,16","182,47"],
    [2182,"2022-02-09T13:20:13","21,61","182,47"],
    [2183,"2022-02-09T13:22:02","20,97","188,22"],
    [2184,"2022-02-09T13:22:13","20,16","205,35"],
    [2185,"2022-02-09T13:24:11","25,75","192,99"],
    [2186,"2022-02-09T13:24:14","23,44","191,63"],
    [2187,"2022-02-09T13:26:09","26,83","201,29"],
    [2188,"2022-02-09T13:26:19","23,29","209,56"],
    [2189,"2022-02-09T13:28:14","11,25","207,13"],
    [2190,"2022-02-09T13:28:23","16,42","185,6"],
    [2191,"2022-02-09T13:30:21","24,69","186,37"],
    [2192,"2022-02-09T13:30:24","17,8","192,45"],
    [2193,"2022-02-09T13:32:13","17,75","185,62"],
    [2194,"2022-02-09T13:32:24","13,14","241,16"],
    [2195,"2022-02-09T13:34:22","14,08","205,38"],
    [2196,"2022-02-09T13:34:34","17,23","221,41"],
    [2197,"2022-02-09T13:36:32","13,7","231,49"],
    [2198,"2022-02-09T13:36:36","13,58","227,41"],
    [2199,"2022-02-09T13:38:36","21,72","224,29"],
    [2200,"2022-02-09T13:38:41","13,16","235,78"],
    [2201,"2022-02-09T13:40:38","23,13","236,05"],
    [2202,"2022-02-09T13:40:41","14,85","203,34"],
    [2203,"2022-02-09T13:42:38","18,64","188,58"],
    [2204,"2022-02-09T13:42:43","20,1","214,28"],
    [2205,"2022-02-09T13:44:39","21,46","214,28"],
    [2206,"2022-02-09T13:44:45","13,71","214,49"],
    [2207,"2022-02-09T13:46:41","14,43","211,49"],
    [2208,"2022-02-09T13:46:45","10,04","211,49"],
    [2209,"2022-02-09T13:48:44","12,12","221"],
    [2210,"2022-02-09T13:48:48","14,99","196,54"],
    [2211,"2022-02-09T13:50:45","14,08","207,53"],
    [2212,"2022-02-09T13:50:50","19,55","207,53"],
    [2213,"2022-02-09T13:52:46","18,39","205,69"],
    [2214,"2022-02-09T13:52:50","12,02","205,69"],
    [2215,"2022-02-09T13:54:48","19,32","191,32"],
    [2216,"2022-02-09T13:54:51","18,7","191,32"],
    [2217,"2022-02-09T13:56:48","14,48","195,05"],
    [2218,"2022-02-09T13:56:51","17,87","195,05"],
    [2219,"2022-02-09T13:58:46","17,45","196,86"],
    [2220,"2022-02-09T13:58:51","20,62","196,86"],
    [2221,"2022-02-09T14:00:54","20,61","212,86"],
    [2222,"2022-02-09T14:00:57","17,46","212,86"],
    [2223,"2022-02-09T14:02:55","13,61","202,58"],
    [2224,"2022-02-09T14:02:58","13,09","202,58"],
    [2225,"2022-02-09T14:04:44","17,08","199,52"],
    [2226,"2022-02-09T14:04:50","30,14","199,52"],
    [2227,"2022-02-09T14:04:59","24,29","199,52"],
    [2228,"2022-02-09T14:06:56","16,35","203,69"],
    [2229,"2022-02-09T14:06:59","15,03","203,69"],
    [2230,"2022-02-09T14:08:59","17,07","191,66"],
    [2231,"2022-02-09T14:09:03","17,14","191,66"],
    [2232,"2022-02-09T14:11:00","13,36","215,71"],
    [2233,"2022-02-09T14:11:04","10","215,71"],
    [2234,"2022-02-09T14:12:59","16,44","204,49"],
    [2235,"2022-02-09T14:13:04","12,99","204,49"],
    [2236,"2022-02-09T14:15:02","17,72","211,68"],
    [2237,"2022-02-09T14:15:06","14,73","211,68"],
    [2238,"2022-02-09T14:17:02","23,86","208,87"],
    [2239,"2022-02-09T14:17:07","20,05","208,87"],
    [2240,"2022-02-09T14:18:59","21,51","229,49"],
    [2241,"2022-02-09T14:19:09","23,46","229,49"],
    [2242,"2022-02-09T14:20:59","21,21","219,99"],
    [2243,"2022-02-09T14:21:09","25,77","219,99"],
    [2244,"2022-02-09T14:23:09","22,67","202,84"],
    [2245,"2022-02-09T14:23:13","21,96","202,84"],
    [2246,"2022-02-09T14:25:12","17,12","213,6"],
    [2247,"2022-02-09T14:25:15","16,06","213,6"],
    [2248,"2022-02-09T14:27:08","20,19","197,01"],
    [2249,"2022-02-09T14:27:18","18,37","197,01"],
    [2250,"2022-02-09T14:29:15","18,66","200,76"],
    [2251,"2022-02-09T14:29:18","21,06","200,76"],
    [2252,"2022-02-09T14:31:14","17,85","237,37"],
    [2253,"2022-02-09T14:31:42","18,22","237,37"],
    [2254,"2022-02-09T14:33:18","26,71","210,04"],
    [2255,"2022-02-09T14:33:47","20,89","210,04"],
    [2256,"2022-02-09T14:35:45","17,84","217,55"],
    [2257,"2022-02-09T14:35:48","18,71","217,55"],
    [2258,"2022-02-09T14:37:20","16,03","201,15"],
    [2259,"2022-02-09T14:38:04","8,94","210"],
    [2260,"2022-02-09T14:40:04","9,2","202,68"],
    [2261,"2022-02-09T14:40:09","13,35","241,32"],
    [2262,"2022-02-09T14:42:06","16,59","188,56"],
    [2263,"2022-02-09T14:42:09","13,02","228,56"],
    [2264,"2022-02-09T14:44:06","26,63","211,33"],
    [2265,"2022-02-09T14:44:11","25,27","202,08"],
    [2266,"2022-02-09T14:46:09","15,81","223,71"],
    [2267,"2022-02-09T14:46:13","20,07","196,1"],
    [2268,"2022-02-09T14:48:12","14,37","205,36"],
    [2269,"2022-02-09T14:48:17","16,35","232,04"],
    [2270,"2022-02-09T14:50:16","13,25","199,09"],
    [2271,"2022-02-09T14:50:20","12,86","197,68"],
    [2272,"2022-02-09T14:52:19","12,49","212,84"],
    [2273,"2022-02-09T14:52:24","17,13","216,55"],
    [2274,"2022-02-09T14:54:24","14,68","203,2"],
    [2275,"2022-02-09T14:54:28","16,04","220,69"],
    [2276,"2022-02-09T14:56:26","19,84","213,97"],
    [2277,"2022-02-09T14:56:30","13,85","201,36"],
    [2278,"2022-02-09T14:58:30","25,18","206,44"],
    [2279,"2022-02-09T14:58:35","17,08","194,65"],
    [2280,"2022-02-09T15:00:34","20,06","204,88"],
    [2281,"2022-02-09T15:00:37","16,89","221,7"],
    [2282,"2022-02-09T15:02:35","25,54","206,48"],
    [2283,"2022-02-09T15:02:39","19,73","202,96"],
    [2284,"2022-02-09T15:04:38","20,62","202,96"],
    [2285,"2022-02-09T15:04:42","18,67","202,8"],
    [2286,"2022-02-09T15:06:39","18,22","205,68"],
    [2287,"2022-02-09T15:06:43","20,83","197,83"],
    [2288,"2022-02-09T15:08:40","19,82","194,71"],
    [2289,"2022-02-09T15:08:44","19,5","194,71"],
    [2290,"2022-02-09T15:10:43","23,77","202,88"],
    [2291,"2022-02-09T15:10:50","22,75","191,16"],
    [2292,"2022-02-09T15:12:45","18,67","208,2"],
    [2293,"2022-02-09T15:12:57","14,59","198,66"],
    [2294,"2022-02-09T15:14:55","21,12","191,05"],
    [2295,"2022-02-09T15:14:58","17,84","192,75"],
    [2296,"2022-02-09T15:16:57","16,33","192,75"],
    [2297,"2022-02-09T15:17:01","22,28","191,86"],
    [2298,"2022-02-09T15:18:58","11,08","190,45"],
    [2299,"2022-02-09T15:19:01","17,18","190,45"],
    [2300,"2022-02-09T15:21:00","15,17","215,87"],
    [2301,"2022-02-09T15:21:06","14,22","183,98"],
    [2302,"2022-02-09T15:23:06","13,96","201,93"],
    [2303,"2022-02-09T15:23:10","20,25","201,93"],
    [2304,"2022-02-09T15:25:10","15,45","198,08"],
    [2305,"2022-02-09T15:25:37","19","198,08"],
    [2306,"2022-02-09T15:27:36","20,28","228,58"],
    [2307,"2022-02-09T15:27:39","14,54","228,58"],
    [2308,"2022-02-09T15:29:36","12,2","207,83"],
    [2309,"2022-02-09T15:29:42","15,15","207,83"],
    [2310,"2022-02-09T15:31:15","23,71","221,32"],
    [2311,"2022-02-09T15:31:50","20,99","210,54"],
    [2312,"2022-02-09T15:33:48","19,74","229,28"],
    [2313,"2022-02-09T15:33:54","21,24","218,76"],
    [2314,"2022-02-09T15:35:52","14,28","218,76"],
    [2315,"2022-02-09T15:35:56","16,92","218,76"],
    [2316,"2022-02-09T15:37:54","13,43","216,54"],
    [2317,"2022-02-09T15:37:58","12,35","216,54"],
    [2318,"2022-02-09T15:39:56","13,97","224,33"],
    [2319,"2022-02-09T15:40:00","13,4","224,33"],
    [2320,"2022-02-09T15:42:01","13,42","199,56"],
    [2321,"2022-02-09T15:42:06","11,07","199,56"],
    [2322,"2022-02-09T15:44:05","13,22","201,03"],
    [2323,"2022-02-09T15:44:13","17,48","201,03"],
    [2324,"2022-02-09T15:46:08","11,25","239,29"],
    [2325,"2022-02-09T15:46:16","17,65","239,29"],
    [2326,"2022-02-09T15:48:11","15,82","226,72"],
    [2327,"2022-02-09T15:48:20","21,5","226,72"],
    [2328,"2022-02-09T15:50:10","17","211,38"],
    [2329,"2022-02-09T15:50:21","16,25","211,38"],
    [2330,"2022-02-09T15:52:21","13,98","239,2"],
    [2331,"2022-02-09T15:52:26","12,4","203,81"],
    [2332,"2022-02-09T15:54:23","21,8","225,78"],
    [2333,"2022-02-09T15:54:26","21,02","225,78"],
    [2334,"2022-02-09T15:56:16","15,23","203,7"],
    [2335,"2022-02-09T15:56:27","17,75","203,7"],
    [2336,"2022-02-09T15:58:26","22,99","213,38"],
    [2337,"2022-02-09T15:58:31","21,25","213,38"],
    [2338,"2022-02-09T16:00:31","11,71","202,71"],
    [2339,"2022-02-09T16:00:34","14,92","202,71"],
    [2340,"2022-02-09T16:02:31","18,96","246,79"],
    [2341,"2022-02-09T16:02:36","20,66","246,79"],
    [2342,"2022-02-09T16:04:33","11,43","210,74"],
    [2343,"2022-02-09T16:04:36","9,27","210,74"],
    [2344,"2022-02-09T16:06:26","14,81","220,58"],
    [2345,"2022-02-09T16:06:39","17,93","220,58"],
    [2346,"2022-02-09T16:08:38","21,34","200,16"],
    [2347,"2022-02-09T16:08:41","21,77","200,16"],
    [2348,"2022-02-09T16:10:41","15,34","202,43"],
    [2349,"2022-02-09T16:10:44","13,53","202,43"],
    [2350,"2022-02-09T16:12:35","14,53","206,4"],
    [2351,"2022-02-09T16:12:44","22,1","206,4"],
    [2352,"2022-02-09T16:14:44","20,92","198,01"],
    [2353,"2022-02-09T16:14:47","15,92","198,01"],
    [2354,"2022-02-09T16:16:35","15,91","213,25"],
    [2355,"2022-02-09T16:16:52","15,65","213,25"],
    [2356,"2022-02-09T16:18:51","17,39","192,12"],
    [2357,"2022-02-09T16:18:54","15,49","192,12"],
    [2358,"2022-02-09T16:20:50","22,98","205,85"],
    [2359,"2022-02-09T16:20:57","21,25","205,85"],
    [2360,"2022-02-09T16:22:55","23,12","198,63"],
    [2361,"2022-02-09T16:23:01","24,11","198,63"],
    [2362,"2022-02-09T16:24:58","11,86","207,6"],
    [2363,"2022-02-09T16:25:02","18,78","207,6"],
    [2364,"2022-02-09T16:26:59","14,8","202,29"],
    [2365,"2022-02-09T16:27:05","11,21","202,29"],
    [2366,"2022-02-09T16:29:04","11,15","215,31"],
    [2367,"2022-02-09T16:29:07","14,69","215,31"],
    [2368,"2022-02-09T16:31:05","24,17","255,45"],
    [2369,"2022-02-09T16:31:09","15,98","255,45"],
    [2370,"2022-02-09T16:33:04","24,99","213,86"],
    [2371,"2022-02-09T16:33:10","12,83","213,86"],
    [2372,"2022-02-09T16:35:07","7,81","218,9"],
    [2373,"2022-02-09T16:35:10","6,85","218,9"],
    [2374,"2022-02-09T16:37:08","13,96","243,64"],
    [2375,"2022-02-09T16:37:11","11,23","243,64"],
    [2376,"2022-02-09T16:39:09","19,96","212,55"],
    [2377,"2022-02-09T16:39:13","22,5","212,55"],
    [2378,"2022-02-09T16:41:09","15,36","232,03"],
    [2379,"2022-02-09T16:41:15","14,78","232,03"],
    [2380,"2022-02-09T16:43:14","19,41","218,02"],
    [2381,"2022-02-09T16:43:18","16,25","218,02"],
    [2382,"2022-02-09T16:45:09","18,83","216,8"],
    [2383,"2022-02-09T16:45:21","13,39","216,8"],
    [2384,"2022-02-09T16:47:21","19,64","215,68"],
    [2385,"2022-02-09T16:47:41","13,8","215,68"],
    [2386,"2022-02-09T16:49:24","13,31","210,1"],
    [2387,"2022-02-09T16:49:52","9,24","210,1"],
    [2388,"2022-02-09T16:51:52","14,98","233,15"],
    [2389,"2022-02-09T16:51:55","15,34","233,15"],
    [2390,"2022-02-09T16:53:53","25,07","228,67"],
    [2391,"2022-02-09T16:53:57","24,61","228,67"],
    [2392,"2022-02-09T16:55:29","14,34","237,06"],
    [2393,"2022-02-09T16:56:05","15,96","237,06"],
    [2394,"2022-02-09T16:58:03","16,76","232,43"],
    [2395,"2022-02-09T16:58:08","13,69","232,43"],
    [2396,"2022-02-09T17:00:05","20,95","204,66"],
    [2397,"2022-02-09T17:00:08","20,05","204,66"],
    [2398,"2022-02-09T17:02:05","17,81","226,5"],
    [2399,"2022-02-09T17:02:11","16,81","226,5"],
    [2400,"2022-02-09T17:04:06","24,2","183,69"],
    [2401,"2022-02-09T17:04:11","21,66","183,69"],
    [2402,"2022-02-09T17:06:10","21,45","223,02"],
    [2403,"2022-02-09T17:06:13","18,59","223,02"],
    [2404,"2022-02-09T17:08:10","23,06","197,01"],
    [2405,"2022-02-09T17:08:16","14,1","197,01"],
    [2406,"2022-02-09T17:10:12","20,36","201,76"],
    [2407,"2022-02-09T17:10:18","12,87","201,76"],
    [2408,"2022-02-09T17:11:32","17,69","213,47"],
    [2409,"2022-02-09T17:12:23","19,71","213,47"],
    [2410,"2022-02-09T17:14:22","11,99","198,49"],
    [2411,"2022-02-09T17:14:25","8,34","198,49"],
    [2412,"2022-02-09T17:16:24","16,27","213,05"],
    [2413,"2022-02-09T17:16:27","22,33","213,05"],
    [2414,"2022-02-09T17:18:26","17,02","194,69"],
    [2415,"2022-02-09T17:18:32","12,8","194,69"],
    [2416,"2022-02-09T17:20:30","15,75","230,29"],
    [2417,"2022-02-09T17:20:35","23,56","230,29"],
    [2418,"2022-02-09T17:22:32","11,23","220,66"],
    [2419,"2022-02-09T17:22:37","16,6","220,66"],
    [2420,"2022-02-09T17:24:36","15,01","228,13"],
    [2421,"2022-02-09T17:24:43","18,61","228,13"],
    [2422,"2022-02-09T17:26:40","14,95","216,38"],
    [2423,"2022-02-09T17:26:44","12,66","216,38"],
    [2424,"2022-02-09T17:28:41","12,86","207,42"],
    [2425,"2022-02-09T17:28:47","15,63","207,42"],
    [2426,"2022-02-09T17:30:45","22,51","212,93"],
    [2427,"2022-02-09T17:30:50","19,14","212,93"],
    [2428,"2022-02-09T17:32:49","10,59","206,7"],
    [2429,"2022-02-09T17:33:00","11,82","206,7"],
    [2430,"2022-02-09T17:34:52","16,07","240,61"],
    [2431,"2022-02-09T17:35:01","13,86","240,61"],
    [2432,"2022-02-09T17:36:52","13,69","201,87"],
    [2433,"2022-02-09T17:37:33","20,75","201,87"],
    [2434,"2022-02-09T17:39:32","10,57","217,23"],
    [2435,"2022-02-09T17:39:35","13,11","217,23"],
    [2436,"2022-02-09T17:41:11","15,76","249,98"],
    [2437,"2022-02-09T17:41:36","22,33","249,98"],
    [2438,"2022-02-09T17:43:33","18,49","183,49"],
    [2439,"2022-02-09T17:43:38","15,12","183,49"],
    [2440,"2022-02-09T17:45:17","17,33","211,03"],
    [2441,"2022-02-09T17:45:40","9,81","211,03"],
    [2442,"2022-02-09T17:47:23","13,96","207,05"],
    [2443,"2022-02-09T17:47:51","12,91","229,63"],
    [2444,"2022-02-09T17:49:46","14,02","209,97"],
    [2445,"2022-02-09T17:49:51","19,06","207,67"],
    [2446,"2022-02-09T17:51:49","13","232,08"],
    [2447,"2022-02-09T17:51:52","12,44","232,08"],
    [2448,"2022-02-09T17:53:49","17,94","216,38"],
    [2449,"2022-02-09T17:53:54","15,81","216,38"],
    [2450,"2022-02-09T17:55:50","14,75","206,05"],
    [2451,"2022-02-09T17:55:54","12,73","206,05"],
    [2452,"2022-02-09T17:57:26","12,58","216,14"],
    [2453,"2022-02-09T17:58:04","18,26","216,14"],
    [2454,"2022-02-09T18:00:02","13,36","210,54"],
    [2455,"2022-02-09T18:00:07","17,77","210,54"],
    [2456,"2022-02-09T18:02:01","19,04","197,8"],
    [2457,"2022-02-09T18:02:09","11,26","197,8"],
    [2458,"2022-02-09T18:04:09","12,86","233,69"],
    [2459,"2022-02-09T18:04:15","22,47","233,69"],
    [2460,"2022-02-09T18:06:13","12,12","222,75"],
    [2461,"2022-02-09T18:06:18","8,17","222,75"],
    [2462,"2022-02-09T18:08:14","17,48","228,34"],
    [2463,"2022-02-09T18:08:19","17,04","228,34"],
    [2464,"2022-02-09T18:10:17","6,8","229,53"],
    [2465,"2022-02-09T18:10:24","11,13","269,39"],
    [2466,"2022-02-09T18:12:21","12,18","241,53"],
    [2467,"2022-02-09T18:12:27","12,12","241,53"],
    [2468,"2022-02-09T18:14:26","10,23","195,31"],
    [2469,"2022-02-09T18:14:29","9,47","195,31"],
    [2470,"2022-02-09T18:16:26","9,78","216,92"],
    [2471,"2022-02-09T18:16:30","10,32","216,92"],
    [2472,"2022-02-09T18:18:30","15,4","205,75"],
    [2473,"2022-02-09T18:18:36","18,04","205,75"],
    [2474,"2022-02-09T18:20:28","12,77","212,39"],
    [2475,"2022-02-09T18:20:38","11,19","212,39"],
    [2476,"2022-02-09T18:22:31","18,57","216,09"],
    [2477,"2022-02-09T18:22:43","12,88","216,09"],
    [2478,"2022-02-09T18:24:34","9,29","237,98"],
    [2479,"2022-02-09T18:24:44","8,5","237,98"],
    [2480,"2022-02-09T18:26:36","17,96","196,55"],
    [2481,"2022-02-09T18:26:49","15,72","196,55"],
    [2482,"2022-02-09T18:28:47","14,82","210,15"],
    [2483,"2022-02-09T18:28:51","14,85","210,15"],
    [2484,"2022-02-09T18:30:49","18,89","228,02"],
    [2485,"2022-02-09T18:30:56","18,97","212,81"],
    [2486,"2022-02-09T18:32:54","15,25","209,24"],
    [2487,"2022-02-09T18:32:59","19,77","205,54"],
    [2488,"2022-02-09T18:34:43","9,65","207,2"],
    [2489,"2022-02-09T18:35:00","16,5","207,2"],
    [2490,"2022-02-09T18:36:59","13,88","187,83"],
    [2491,"2022-02-09T18:37:02","13,67","212,3"],
    [2492,"2022-02-09T18:39:03","13,63","216,71"],
    [2493,"2022-02-09T18:39:29","11,16","190,64"],
    [2494,"2022-02-09T18:41:27","10,74","233,13"],
    [2495,"2022-02-09T18:41:32","11,3","206,8"],
    [2496,"2022-02-09T18:43:03","14,16","232,5"],
    [2497,"2022-02-09T18:43:35","13,91","219,22"],
    [2498,"2022-02-09T18:45:08","16,15","214,69"],
    [2499,"2022-02-09T18:45:37","18,42","210,77"],
    [2500,"2022-02-09T18:47:37","13,79","214,03"],
    [2501,"2022-02-09T18:47:40","17,99","205,73"],
    [2502,"2022-02-09T18:49:36","11,29","196,75"],
    [2503,"2022-02-09T18:49:40","13,95","202,69"],
    [2504,"2022-02-09T18:51:43","13,86","222,03"],
    [2505,"2022-02-09T18:51:47","19,42","222,03"],
    [2506,"2022-02-09T18:53:47","18,36","201,88"],
    [2507,"2022-02-09T18:53:51","15,41","201,88"],
    [2508,"2022-02-09T18:55:50","13,04","210,11"],
    [2509,"2022-02-09T18:55:53","14,24","210,11"],
    [2510,"2022-02-09T18:57:52","11,62","192,37"],
    [2511,"2022-02-09T18:57:56","18,35","192,37"],
    [2512,"2022-02-09T18:59:55","22,92","203,02"],
    [2513,"2022-02-09T18:59:59","23,56","203,02"],
    [2514,"2022-02-09T19:01:58","13,39","214,58"],
    [2515,"2022-02-09T19:02:03","13,67","214,58"],
    [2516,"2022-02-09T19:04:02","16,24","178,56"],
    [2517,"2022-02-09T19:04:05","11,62","178,56"],
    [2518,"2022-02-09T19:06:03","17,79","198,77"],
    [2519,"2022-02-09T19:06:09","22,09","198,77"],
    [2520,"2022-02-09T19:08:08","11,09","227,69"],
    [2521,"2022-02-09T19:08:14","11,13","227,69"],
    [2522,"2022-02-09T19:10:11","16,62","217,77"],
    [2523,"2022-02-09T19:10:15","15,01","217,77"],
    [2524,"2022-02-09T19:12:13","16,11","198,34"],
    [2525,"2022-02-09T19:12:16","18,13","198,34"],
    [2526,"2022-02-09T19:14:15","17,93","195,08"],
    [2527,"2022-02-09T19:14:20","17,57","195,08"],
    [2528,"2022-02-09T19:16:19","16,79","183,2"],
    [2529,"2022-02-09T19:16:24","16,03","183,2"],
    [2530,"2022-02-09T19:18:18","19,66","217,2"],
    [2531,"2022-02-09T19:18:24","19,07","217,2"],
    [2532,"2022-02-09T19:20:24","12,15","199,41"],
    [2533,"2022-02-09T19:20:27","9,3","199,41"],
    [2534,"2022-02-09T19:22:21","19,16","232,76"],
    [2535,"2022-02-09T19:22:28","13,65","232,76"],
    [2536,"2022-02-09T19:24:25","13,65","231,28"],
    [2537,"2022-02-09T19:24:33","19,35","231,28"],
    [2538,"2022-02-09T19:26:31","9,63","222,02"],
    [2539,"2022-02-09T19:26:36","14,59","222,02"],
    [2540,"2022-02-09T19:28:33","16,82","204,58"],
    [2541,"2022-02-09T19:29:01","13,76","204,58"],
    [2542,"2022-02-09T19:30:42","15,07","207,74"],
    [2543,"2022-02-09T19:31:01","23,22","207,74"],
    [2544,"2022-02-09T19:32:42","21,47","209,74"],
    [2545,"2022-02-09T19:33:11","21,17","209,74"],
    [2546,"2022-02-09T19:35:10","16,51","220,22"],
    [2547,"2022-02-09T19:35:13","10,57","220,22"],
    [2548,"2022-02-09T19:37:10","18,09","205,52"],
    [2549,"2022-02-09T19:37:13","17,95","205,52"],
    [2550,"2022-02-09T19:38:38","17,46","198,03"],
    [2551,"2022-02-09T19:39:28","18,48","198,03"],
    [2552,"2022-02-09T19:41:26","17,72","191,44"],
    [2553,"2022-02-09T19:41:29","16,47","191,44"],
    [2554,"2022-02-09T19:43:27","17,11","208,82"],
    [2555,"2022-02-09T19:43:30","18,11","208,82"],
    [2556,"2022-02-09T19:45:29","13,88","231,96"],
    [2557,"2022-02-09T19:45:33","15,05","231,96"],
    [2558,"2022-02-09T19:47:03","20,7","214,76"],
    [2559,"2022-02-09T19:47:36","18,19","214,76"],
    [2560,"2022-02-09T19:49:35","11,75","218,17"],
    [2561,"2022-02-09T19:49:39","11,78","218,17"],
    [2562,"2022-02-09T19:51:41","11,73","215,88"],
    [2563,"2022-02-09T19:51:45","19,67","215,88"],
    [2564,"2022-02-09T19:53:45","17,32","225,98"],
    [2565,"2022-02-09T19:53:48","17,58","225,98"],
    [2566,"2022-02-09T19:55:45","20,61","202,33"],
    [2567,"2022-02-09T19:55:50","18,8","202,33"],
    [2568,"2022-02-09T19:57:48","14,63","196,88"],
    [2569,"2022-02-09T19:57:54","14,87","196,88"],
    [2570,"2022-02-09T19:59:54","12,83","219,41"],
    [2571,"2022-02-09T20:00:01","15","219,41"],
    [2572,"2022-02-09T20:02:01","16,47","222,8"],
    [2573,"2022-02-09T20:02:04","16,24","222,8"],
    [2574,"2022-02-09T20:04:02","9,74","189,6"],
    [2575,"2022-02-09T20:04:10","16,69","189,6"],
    [2576,"2022-02-09T20:06:09","17,77","204,22"],
    [2577,"2022-02-09T20:06:12","15,05","204,22"],
    [2578,"2022-02-09T20:08:04","16","213,83"],
    [2579,"2022-02-09T20:08:15","18,67","213,83"],
    [2580,"2022-02-09T20:10:06","14,56","194,22"],
    [2581,"2022-02-09T20:10:16","14,64","194,22"],
    [2582,"2022-02-09T20:12:16","11,39","224,53"],
    [2583,"2022-02-09T20:12:20","11,99","224,53"],
    [2584,"2022-02-09T20:14:20","15,58","216,03"],
    [2585,"2022-02-09T20:14:24","14,01","216,03"],
    [2586,"2022-02-09T20:16:20","17,69","209,65"],
    [2587,"2022-02-09T20:16:46","19,47","209,65"],
    [2588,"2022-02-09T20:18:23","12,19","195,19"],
    [2589,"2022-02-09T20:18:48","20,06","195,19"],
    [2590,"2022-02-09T20:20:47","15,66","203,18"],
    [2591,"2022-02-09T20:20:51","17,25","203,18"],
    [2592,"2022-02-09T20:22:50","17,66","234,55"],
    [2593,"2022-02-09T20:22:53","16,95","234,55"],
    [2594,"2022-02-09T20:24:50","19,87","206,71"],
    [2595,"2022-02-09T20:24:55","18,77","206,71"],
    [2596,"2022-02-09T20:26:53","17,24","212,77"],
    [2597,"2022-02-09T20:26:57","20,48","212,77"],
    [2598,"2022-02-09T20:28:57","19,33","210,31"],
    [2599,"2022-02-09T20:29:03","15,57","210,31"],
    [2600,"2022-02-09T20:31:02","13,85","229,57"],
    [2601,"2022-02-09T20:31:06","11,42","229,57"],
    [2602,"2022-02-09T20:32:34","14,82","200,37"],
    [2603,"2022-02-09T20:33:06","16,82","200,37"],
    [2604,"2022-02-09T20:35:03","16,51","184,81"],
    [2605,"2022-02-09T20:35:08","20,49","184,81"],
    [2606,"2022-02-09T20:37:06","12,86","215,56"],
    [2607,"2022-02-09T20:37:09","10,32","215,56"],
    [2608,"2022-02-09T20:39:08","22,18","194,43"],
    [2609,"2022-02-09T20:39:14","15,59","194,43"],
    [2610,"2022-02-09T20:41:13","11,54","185,5"],
    [2611,"2022-02-09T20:41:16","12,76","185,5"],
    [2612,"2022-02-09T20:43:15","19,3","215,36"],
    [2613,"2022-02-09T20:43:18","16,04","215,36"],
    [2614,"2022-02-09T20:45:15","12,47","197,22"],
    [2615,"2022-02-09T20:45:20","11,51","197,22"],
    [2616,"2022-02-09T20:47:18","10,22","231,6"],
    [2617,"2022-02-09T20:47:21","10,78","231,6"],
    [2618,"2022-02-09T20:49:20","14,52","177,72"],
    [2619,"2022-02-09T20:49:29","23,21","177,72"],
    [2620,"2022-02-09T20:51:26","14,43","213,34"],
    [2621,"2022-02-09T20:51:33","17,03","213,34"],
    [2622,"2022-02-09T20:53:26","12,54","227,23"],
    [2623,"2022-02-09T20:53:37","18,3","227,23"],
    [2624,"2022-02-09T20:55:29","15,21","201,58"],
    [2625,"2022-02-09T20:55:38","12,57","201,58"],
    [2626,"2022-02-09T20:57:34","20,47","192,57"],
    [2627,"2022-02-09T20:57:43","19,17","192,57"],
    [2628,"2022-02-09T20:59:38","14,91","191,09"],
    [2629,"2022-02-09T20:59:50","10,55","191,09"],
    [2630,"2022-02-09T20:59:53","17,43","208,77"],
    [2631,"2022-02-09T20:59:57","16,39","180,26"],
    [2632,"2022-02-09T21:01:49","17,9","202,36"],
    [2633,"2022-02-09T21:01:52","14,17","202,36"],
    [2634,"2022-02-09T21:03:52","9,45","205,41"],
    [2635,"2022-02-09T21:03:55","11,57","205,41"],
    [2636,"2022-02-09T21:05:53","10,84","225,41"],
    [2637,"2022-02-09T21:05:57","12,24","225,41"],
    [2638,"2022-02-09T21:07:56","13,32","205,96"],
    [2639,"2022-02-09T21:07:59","16,85","205,96"],
    [2640,"2022-02-09T21:09:55","13,25","204,88"],
    [2641,"2022-02-09T21:09:59","13,08","204,88"],
    [2642,"2022-02-09T21:11:57","14,22","218,63"],
    [2643,"2022-02-09T21:12:02","17,68","218,63"],
    [2644,"2022-02-09T21:14:02","13,42","204,44"],
    [2645,"2022-02-09T21:14:05","17,56","204,44"],
    [2646,"2022-02-09T21:16:02","16,41","202,37"],
    [2647,"2022-02-09T21:16:05","14,56","202,37"],
    [2648,"2022-02-09T21:18:00","19,54","206,63"],
    [2649,"2022-02-09T21:18:08","16,21","206,87"],
    [2650,"2022-02-09T21:19:58","20,19","217,49"],
    [2651,"2022-02-09T21:20:26","17,06","222,88"],
    [2652,"2022-02-09T21:22:10","18,96","203,47"],
    [2653,"2022-02-09T21:22:29","15,92","205,69"],
    [2654,"2022-02-09T21:24:29","12,52","219,97"],
    [2655,"2022-02-09T21:24:32","14,26","199,9"],
    [2656,"2022-02-09T21:26:36","14,24","176,63"],
    [2657,"2022-02-09T21:26:41","15,53","176,63"],
    [2658,"2022-02-09T21:28:39","11,37","209,86"],
    [2659,"2022-02-09T21:28:43","18,61","209,86"],
    [2660,"2022-02-09T21:30:40","16,39","206,52"],
    [2661,"2022-02-09T21:30:44","17,71","206,52"],
    [2662,"2022-02-09T21:32:16","17,15","211,13"],
    [2663,"2022-02-09T21:32:45","18,23","181,75"],
    [2664,"2022-02-09T21:34:42","12,65","220,22"],
    [2665,"2022-02-09T21:34:45","11,86","216,4"],
    [2666,"2022-02-09T21:36:44","13,6","191,83"],
    [2667,"2022-02-09T21:36:48","13,24","182,13"],
    [2668,"2022-02-09T21:38:47","15,77","208,59"],
    [2669,"2022-02-09T21:38:50","15,5","243,77"],
    [2670,"2022-02-09T21:40:50","18,22","211,81"],
    [2671,"2022-02-09T21:40:54","15,91","207,8"],
    [2672,"2022-02-09T21:42:24","10,27","234,99"],
    [2673,"2022-02-09T21:43:05","14,22","201,52"],
    [2674,"2022-02-09T21:44:33","12,55","201,23"],
    [2675,"2022-02-09T21:45:06","17,92","213,47"],
    [2676,"2022-02-09T21:46:36","18,25","201,98"],
    [2677,"2022-02-09T21:47:11","15,52","211,02"],
    [2678,"2022-02-09T21:49:10","18,81","194,79"],
    [2679,"2022-02-09T21:49:13","18,49","196,53"],
    [2680,"2022-02-09T21:51:10","15,14","191,57"],
    [2681,"2022-02-09T21:51:13","12,28","184,62"],
    [2682,"2022-02-09T21:53:12","14,62","188,48"],
    [2683,"2022-02-09T21:53:17","13,8","194,98"],
    [2684,"2022-02-09T21:55:14","12,06","212,5"],
    [2685,"2022-02-09T21:55:18","14,7","204,68"],
    [2686,"2022-02-09T21:57:16","17,71","205,01"],
    [2687,"2022-02-09T21:57:19","16,57","208,47"],
    [2688,"2022-02-09T21:59:18","17,27","214,8"],
    [2689,"2022-02-09T21:59:22","13,64","203,43"],
    [2690,"2022-02-09T22:01:21","16,51","192,43"],
    [2691,"2022-02-09T22:01:27","16,57","210,7"],
    [2692,"2022-02-09T22:03:25","13,67","214,09"],
    [2693,"2022-02-09T22:03:28","14,38","214,57"],
    [2694,"2022-02-09T22:05:25","13,74","214,57"],
    [2695,"2022-02-09T22:05:29","10,87","214,72"],
    [2696,"2022-02-09T22:07:26","18,8","190,55"],
    [2697,"2022-02-09T22:07:31","14,41","190,55"],
    [2698,"2022-02-09T22:09:28","18,76","197,97"],
    [2699,"2022-02-09T22:09:33","16,33","197,97"],
    [2700,"2022-02-09T22:11:29","15,59","202,18"],
    [2701,"2022-02-09T22:11:35","19,77","202,18"],
    [2702,"2022-02-09T22:13:34","12,29","214,31"],
    [2703,"2022-02-09T22:13:37","15,22","214,31"],
    [2704,"2022-02-09T22:15:37","16,41","217,92"],
    [2705,"2022-02-09T22:15:40","16,98","217,92"],
    [2706,"2022-02-09T22:17:38","12,72","213,08"],
    [2707,"2022-02-09T22:17:43","10,05","213,08"],
    [2708,"2022-02-09T22:19:41","16,78","182,51"],
    [2709,"2022-02-09T22:19:44","17,71","182,51"],
    [2710,"2022-02-09T22:21:43","15,36","201,29"],
    [2711,"2022-02-09T22:21:46","13,64","201,29"],
    [2712,"2022-02-09T22:23:43","17,81","214,22"],
    [2713,"2022-02-09T22:23:46","14,32","214,22"],
    [2714,"2022-02-09T22:25:45","21,54","190,42"],
    [2715,"2022-02-09T22:25:51","16,55","190,42"],
    [2716,"2022-02-09T22:27:49","18,23","193,73"],
    [2717,"2022-02-09T22:27:53","16,05","193,73"],
    [2718,"2022-02-09T22:29:53","12,05","188,82"],
    [2719,"2022-02-09T22:29:58","17,91","188,82"],
    [2720,"2022-02-09T22:31:55","17,55","185,32"],
    [2721,"2022-02-09T22:31:59","16,87","185,32"],
    [2722,"2022-02-09T22:33:55","16,66","221,35"],
    [2723,"2022-02-09T22:33:59","12,79","221,35"],
    [2724,"2022-02-09T22:35:54","9,84","213,39"],
    [2725,"2022-02-09T22:36:00","13,26","213,39"],
    [2726,"2022-02-09T22:37:59","13,22","188,74"],
    [2727,"2022-02-09T22:38:03","17,01","188,74"],
    [2728,"2022-02-09T22:39:59","18,62","190,43"],
    [2729,"2022-02-09T22:40:04","18,82","190,43"],
    [2730,"2022-02-09T22:42:00","12,39","188,27"],
    [2731,"2022-02-09T22:42:05","17,29","188,27"],
    [2732,"2022-02-09T22:44:01","14,72","210,21"],
    [2733,"2022-02-09T22:44:06","15,81","210,21"],
    [2734,"2022-02-09T22:46:05","12,22","222,6"],
    [2735,"2022-02-09T22:46:11","12,64","222,6"],
    [2736,"2022-02-09T22:48:07","20,22","199,45"],
    [2737,"2022-02-09T22:48:12","12,44","199,45"],
    [2738,"2022-02-09T22:50:11","16,42","209,43"],
    [2739,"2022-02-09T22:50:16","16,01","209,43"],
    [2740,"2022-02-09T22:52:07","14,88","202,43"],
    [2741,"2022-02-09T22:52:16","18,02","202,43"],
    [2742,"2022-02-09T22:54:13","13,45","180,63"],
    [2743,"2022-02-09T22:54:16","18,38","180,63"],
    [2744,"2022-02-09T22:56:13","17,64","198,76"],
    [2745,"2022-02-09T22:56:17","15,8","198,76"],
    [2746,"2022-02-09T22:58:17","13,98","206,74"],
    [2747,"2022-02-09T22:58:20","18,72","206,74"],
    [2748,"2022-02-09T23:00:19","13,48","205,27"],
    [2749,"2022-02-09T23:00:24","15,89","205,27"],
    [2750,"2022-02-09T23:02:21","15,31","186,02"],
    [2751,"2022-02-09T23:02:26","16,78","186,02"],
    [2752,"2022-02-09T23:04:26","16,36","200,76"],
    [2753,"2022-02-09T23:04:30","12,23","200,76"],
    [2754,"2022-02-09T23:06:23","11,48","193,38"],
    [2755,"2022-02-09T23:06:30","9,61","193,38"],
    [2756,"2022-02-09T23:08:27","14,15","201,18"],
    [2757,"2022-02-09T23:08:33","12,1","201,18"],
    [2758,"2022-02-09T23:10:31","11,22","224,42"],
    [2759,"2022-02-09T23:10:38","16,74","224,42"],
    [2760,"2022-02-09T23:12:34","14,2","193,33"],
    [2761,"2022-02-09T23:12:39","18,6","193,33"],
    [2762,"2022-02-09T23:14:34","11,36","230,12"],
    [2763,"2022-02-09T23:14:42","14,18","230,12"],
    [2764,"2022-02-09T23:16:40","11,9","187,86"],
    [2765,"2022-02-09T23:16:50","11,39","187,86"],
    [2766,"2022-02-09T23:18:47","14,92","189,34"],
    [2767,"2022-02-09T23:18:50","11,54","189,34"],
    [2768,"2022-02-09T23:20:44","18,72","194,95"],
    [2769,"2022-02-09T23:20:55","19,96","194,95"],
    [2770,"2022-02-09T23:22:53","15,22","179,99"],
    [2771,"2022-02-09T23:22:57","12","179,99"],
    [2772,"2022-02-09T23:24:45","10,26","200,92"],
    [2773,"2022-02-09T23:24:57","12,2","200,92"],
    [2774,"2022-02-09T23:26:56","12,84","204,9"],
    [2775,"2022-02-09T23:26:59","15,38","204,9"],
    [2776,"2022-02-09T23:28:51","15,37","201,99"],
    [2777,"2022-02-09T23:29:01","16,58","201,99"],
    [2778,"2022-02-09T23:30:55","18,35","188,68"],
    [2779,"2022-02-09T23:31:02","19,54","188,68"],
    [2780,"2022-02-09T23:32:58","16,4","198,81"],
    [2781,"2022-02-09T23:33:05","14,94","198,81"],
    [2782,"2022-02-09T23:35:12","14,93","207,92"],
    [2783,"2022-02-09T23:35:39","14,65","207,92"],
    [2784,"2022-02-09T23:37:37","18,51","200,01"],
    [2785,"2022-02-09T23:37:41","16,91","200,01"],
    [2786,"2022-02-09T23:39:39","10,97","214,94"],
    [2787,"2022-02-09T23:39:42","9,55","214,94"],
    [2788,"2022-02-09T23:41:41","16,03","209,01"],
    [2789,"2022-02-09T23:41:46","16,65","209,01"],
    [2790,"2022-02-09T23:43:14","9,21","192,94"],
    [2791,"2022-02-09T23:43:48","13,63","192,94"],
    [2792,"2022-02-09T23:45:46","13,21","202,2"],
    [2793,"2022-02-09T23:45:49","14,69","202,2"],
    [2794,"2022-02-09T23:47:11","18,59","189,11"],
    [2795,"2022-02-09T23:47:55","14,38","189,11"],
    [2796,"2022-02-09T23:49:25","19,24","213,01"],
    [2797,"2022-02-09T23:50:04","14,6","213,01"],
    [2798,"2022-02-09T23:52:00","10,87","187,87"],
    [2799,"2022-02-09T23:52:05","11,53","187,87"],
    [2800,"2022-02-09T23:54:03","22,79","200,3"],
    [2801,"2022-02-09T23:54:06","19,88","200,3"],
    [2802,"2022-02-09T23:56:04","20,68","185,45"],
    [2803,"2022-02-09T23:56:09","16,26","185,45"],
    [2804,"2022-02-09T23:58:06","15,52","210,5"],
    [2805,"2022-02-09T23:58:09","18,74","210,5"],
    [2806,"2022-02-09T23:59:34","22,1","205,51"],
    [2807,"2022-03-09T00:00:10","12,39","205,51"],
    [2808,"2022-03-09T00:02:07","13,82","215,23"],
    [2809,"2022-03-09T00:02:12","15,89","215,23"],
    [2810,"2022-03-09T00:03:40","12,8","197,49"],
    [2811,"2022-03-09T00:04:15","12,35","197,49"],
    [2812,"2022-03-09T00:06:12","13,54","204,81"],
    [2813,"2022-03-09T00:06:18","12,15","204,81"],
    [2814,"2022-03-09T00:08:17","17,21","214,31"],
    [2815,"2022-03-09T00:08:20","14,72","214,31"],
    [2816,"2022-03-09T00:10:18","13,9","199,14"],
    [2817,"2022-03-09T00:10:21","12,77","199,14"],
    [2818,"2022-03-09T00:12:17","12,13","231,02"],
    [2819,"2022-03-09T00:12:23","13,29","231,02"],
    [2820,"2022-03-09T00:14:21","8,65","214,65"],
    [2821,"2022-03-09T00:14:27","8,82","214,65"],
    [2822,"2022-03-09T00:16:26","12,76","225,86"],
    [2823,"2022-03-09T00:16:29","12,74","225,86"],
    [2824,"2022-03-09T00:18:25","11,58","214,25"],
    [2825,"2022-03-09T00:18:30","13,45","214,25"],
    [2826,"2022-03-09T00:20:27","15,23","198,35"],
    [2827,"2022-03-09T00:20:32","12,27","198,35"],
    [2828,"2022-03-09T00:22:28","17,17","211,3"],
    [2829,"2022-03-09T00:22:33","12,96","211,3"],
    [2830,"2022-03-09T00:24:33","11,61","193,17"],
    [2831,"2022-03-09T00:24:38","14,05","193,17"],
    [2832,"2022-03-09T00:26:29","18,46","201,18"],
    [2833,"2022-03-09T00:26:43","11,33","201,18"],
    [2834,"2022-03-09T00:28:43","9,88","205,33"],
    [2835,"2022-03-09T00:28:47","10,49","205,33"],
    [2836,"2022-03-09T00:30:46","10,62","208,13"],
    [2837,"2022-03-09T00:30:49","16,49","208,13"],
    [2838,"2022-03-09T00:32:47","9,5","209,72"],
    [2839,"2022-03-09T00:32:52","7,33","209,72"],
    [2840,"2022-03-09T00:34:49","10,01","200,64"],
    [2841,"2022-03-09T00:34:56","9,98","200,64"],
    [2842,"2022-03-09T00:36:53","13,7","195,73"],
    [2843,"2022-03-09T00:37:00","17,76","195,73"],
    [2844,"2022-03-09T00:38:54","9,2","221,91"],
    [2845,"2022-03-09T00:39:01","12","221,91"],
    [2846,"2022-03-09T00:41:01","13,37","206,93"],
    [2847,"2022-03-09T00:41:04","12,51","206,93"],
    [2848,"2022-03-09T00:42:58","13,2","220,41"],
    [2849,"2022-03-09T00:43:04","11,1","220,41"],
    [2850,"2022-03-09T00:45:02","15,57","182,87"],
    [2851,"2022-03-09T00:45:08","14","182,87"],
    [2852,"2022-03-09T00:47:04","11,79","200,19"],
    [2853,"2022-03-09T00:47:08","14,91","200,19"],
    [2854,"2022-03-09T00:49:18","14,87","223,58"],
    [2855,"2022-03-09T00:49:41","13,9","223,58"],
    [2856,"2022-03-09T00:51:20","13,34","195,4"],
    [2857,"2022-03-09T00:51:41","11,06","195,4"],
    [2858,"2022-03-09T00:53:16","12,46","201,85"],
    [2859,"2022-03-09T00:53:53","9,34","201,85"],
    [2860,"2022-03-09T00:55:22","11,94","207,54"],
    [2861,"2022-03-09T00:55:55","6,64","207,54"],
    [2862,"2022-03-09T00:57:22","8,79","215,87"],
    [2863,"2022-03-09T00:57:58","13,4","215,87"],
    [2864,"2022-03-09T00:59:57","13,24","196,17"],
    [2865,"2022-03-09T01:00:00","9,52","196,17"],
    [2866,"2022-03-09T01:01:59","15,58","214,01"],
    [2867,"2022-03-09T01:02:02","16,18","214,01"],
    [2868,"2022-03-09T01:03:58","10,24","221,67"],
    [2869,"2022-03-09T01:04:02","14,01","221,67"],
    [2870,"2022-03-09T01:06:02","10,76","230,91"],
    [2871,"2022-03-09T01:06:06","9,94","230,91"],
    [2872,"2022-03-09T01:08:04","10,1","186,98"],
    [2873,"2022-03-09T01:08:07","8,2","186,98"],
    [2874,"2022-03-09T01:10:06","12,81","206,3"],
    [2875,"2022-03-09T01:10:13","12,26","206,3"],
    [2876,"2022-03-09T01:12:13","16,4","237,08"],
    [2877,"2022-03-09T01:12:16","16,72","237,08"],
    [2878,"2022-03-09T01:14:15","18,62","222,51"],
    [2879,"2022-03-09T01:14:21","15,9","222,51"],
    [2880,"2022-03-09T01:16:21","9,1","237,99"],
    [2881,"2022-03-09T01:16:25","6,87","237,99"],
    [2882,"2022-03-09T01:18:23","10,13","191,86"],
    [2883,"2022-03-09T01:18:26","7,95","191,86"],
    [2884,"2022-03-09T01:20:24","12,85","222,82"],
    [2885,"2022-03-09T01:20:29","10,88","222,82"],
    [2886,"2022-03-09T01:22:25","11","201,17"],
    [2887,"2022-03-09T01:22:29","14,44","201,17"],
    [2888,"2022-03-09T01:24:28","7,87","209,85"],
    [2889,"2022-03-09T01:24:33","6,79","209,85"],
    [2890,"2022-03-09T01:26:32","10,4","214,02"],
    [2891,"2022-03-09T01:26:36","13,93","214,02"],
    [2892,"2022-03-09T01:28:34","10,01","218,34"],
    [2893,"2022-03-09T01:28:37","10","218,34"],
    [2894,"2022-03-09T01:29:58","12,32","229,82"],
    [2895,"2022-03-09T01:30:44","13,65","234"],
    [2896,"2022-03-09T01:32:41","9,81","231,47"],
    [2897,"2022-03-09T01:32:46","10,38","249,24"],
    [2898,"2022-03-09T01:34:42","13,19","211,87"],
    [2899,"2022-03-09T01:34:47","12,3","228,19"],
    [2900,"2022-03-09T01:36:43","7,89","225,66"],
    [2901,"2022-03-09T01:36:49","12,66","241,41"],
    [2902,"2022-03-09T01:38:48","5,97","251,17"],
    [2903,"2022-03-09T01:38:51","8,23","233,1"],
    [2904,"2022-03-09T01:40:49","13,25","221,16"],
    [2905,"2022-03-09T01:40:52","13,05","220,24"],
    [2906,"2022-03-09T01:42:50","10,01","225,64"],
    [2907,"2022-03-09T01:42:54","10,07","232,31"],
    [2908,"2022-03-09T01:44:53","7,53","222,48"],
    [2909,"2022-03-09T01:44:56","9,7","212,66"],
    [2910,"2022-03-09T01:46:56","10,44","227,28"],
    [2911,"2022-03-09T01:47:02","10,24","233,09"],
    [2912,"2022-03-09T01:49:02","8,56","213,35"],
    [2913,"2022-03-09T01:49:05","9","211,15"],
    [2914,"2022-03-09T01:51:03","11,33","239"],
    [2915,"2022-03-09T01:51:10","8,69","236,02"],
    [2916,"2022-03-09T01:53:06","10,93","240,68"],
    [2917,"2022-03-09T01:53:12","10,67","242,53"],
    [2918,"2022-03-09T01:55:09","6,69","204,69"],
    [2919,"2022-03-09T01:55:16","11,29","203,88"],
    [2920,"2022-03-09T01:57:12","14,08","203,88"],
    [2921,"2022-03-09T01:57:17","11,67","203,21"],
    [2922,"2022-03-09T01:59:14","14,04","198,87"],
    [2923,"2022-03-09T01:59:17","12,21","198,87"],
    [2924,"2022-03-09T02:01:14","12,66","194,04"],
    [2925,"2022-03-09T02:01:17","12,82","194,04"],
    [2926,"2022-03-09T02:03:16","11,38","209,44"],
    [2927,"2022-03-09T02:03:19","9,87","209,44"],
    [2928,"2022-03-09T02:05:16","13,22","224,08"],
    [2929,"2022-03-09T02:05:20","9,14","224,08"],
    [2930,"2022-03-09T02:07:18","15,41","211,56"],
    [2931,"2022-03-09T02:07:21","14,57","211,56"],
    [2932,"2022-03-09T02:09:20","11,84","231,4"],
    [2933,"2022-03-09T02:09:23","12,06","231,4"],
    [2934,"2022-03-09T02:11:19","13,52","213,39"],
    [2935,"2022-03-09T02:11:24","15,72","213,39"],
    [2936,"2022-03-09T02:13:24","12,49","197,6"],
    [2937,"2022-03-09T02:13:28","10,23","197,6"],
    [2938,"2022-03-09T02:15:25","9,58","223,49"],
    [2939,"2022-03-09T02:15:31","9,11","223,49"],
    [2940,"2022-03-09T02:17:27","10,4","252,64"],
    [2941,"2022-03-09T02:17:33","10,27","252,64"],
    [2942,"2022-03-09T02:19:30","11,71","198,5"],
    [2943,"2022-03-09T02:19:36","8,18","198,5"],
    [2944,"2022-03-09T02:21:33","12,34","228,39"],
    [2945,"2022-03-09T02:21:37","11,66","228,39"],
    [2946,"2022-03-09T02:23:33","10,37","245,84"],
    [2947,"2022-03-09T02:23:39","8,88","245,84"],
    [2948,"2022-03-09T02:25:33","9,66","193,21"],
    [2949,"2022-03-09T02:25:40","10,71","193,21"],
    [2950,"2022-03-09T02:27:38","11,49","247,2"],
    [2951,"2022-03-09T02:27:48","9,44","247,2"],
    [2952,"2022-03-09T02:29:46","9,88","226,39"],
    [2953,"2022-03-09T02:29:49","9,29","226,39"],
    [2954,"2022-03-09T02:31:41","8,34","205,75"],
    [2955,"2022-03-09T02:31:49","12,59","205,75"],
    [2956,"2022-03-09T02:33:49","13,05","230,1"],
    [2957,"2022-03-09T02:33:53","11,42","230,1"],
    [2958,"2022-03-09T02:35:52","14,42","227,19"],
    [2959,"2022-03-09T02:35:55","12,41","227,19"],
    [2960,"2022-03-09T02:37:52","9,88","199,44"],
    [2961,"2022-03-09T02:37:55","10,29","199,44"],
    [2962,"2022-03-09T02:39:51","10,13","234,54"],
    [2963,"2022-03-09T02:39:57","12,63","234,54"],
    [2964,"2022-03-09T02:41:56","8,65","233,07"],
    [2965,"2022-03-09T02:42:00","10,38","233,07"],
    [2966,"2022-03-09T02:43:23","13,74","234,71"],
    [2967,"2022-03-09T02:44:06","11,22","234,71"],
    [2968,"2022-03-09T02:46:06","13,81","220,62"],
    [2969,"2022-03-09T02:46:13","13,42","220,62"],
    [2970,"2022-03-09T02:48:08","10,51","227,4"],
    [2971,"2022-03-09T02:48:15","9,14","227,4"],
    [2972,"2022-03-09T02:50:10","7,96","222,75"],
    [2973,"2022-03-09T02:50:19","12,23","222,75"],
    [2974,"2022-03-09T02:52:15","8,59","245,68"],
    [2975,"2022-03-09T02:52:25","7,66","245,68"],
    [2976,"2022-03-09T02:54:24","10,2","209,03"],
    [2977,"2022-03-09T02:54:29","10,66","209,03"],
    [2978,"2022-03-09T02:56:20","11,17","212,12"],
    [2979,"2022-03-09T02:56:34","8,83","212,12"],
    [2980,"2022-03-09T02:58:32","7,58","210,9"],
    [2981,"2022-03-09T02:58:41","5,48","210,9"],
    [2982,"2022-03-09T03:00:37","9,64","222,01"],
    [2983,"2022-03-09T03:00:41","10,81","222,01"],
    [2984,"2022-03-09T03:02:38","10,83","214,28"],
    [2985,"2022-03-09T03:02:43","10,38","214,28"],
    [2986,"2022-03-09T03:04:39","10,26","244,09"],
    [2987,"2022-03-09T03:04:45","9,78","244,09"],
    [2988,"2022-03-09T03:06:44","13,39","230,83"],
    [2989,"2022-03-09T03:06:48","10","230,83"],
    [2990,"2022-03-09T03:08:48","11,31","183,08"],
    [2991,"2022-03-09T03:09:09","11,38","183,08"],
    [2992,"2022-03-09T03:10:51","11,05","193,59"],
    [2993,"2022-03-09T03:11:18","11,94","193,59"],
    [2994,"2022-03-09T03:13:16","7,62","197,84"],
    [2995,"2022-03-09T03:13:22","7,85","197,84"],
    [2996,"2022-03-09T03:14:52","11,59","216,28"],
    [2997,"2022-03-09T03:15:33","11,61","216,28"],
    [2998,"2022-03-09T03:17:32","7,75","196,82"],
    [2999,"2022-03-09T03:17:37","9,95","196,82"],
    [3000,"2022-03-09T03:19:36","11,96","198,17"],
    [3001,"2022-03-09T03:19:47","17,53","214,95"],
    [3002,"2022-03-09T03:21:40","15,56","200,8"],
    [3003,"2022-03-09T03:21:49","13","218,55"],
    [3004,"2022-03-09T03:23:47","12,82","218,04"],
    [3005,"2022-03-09T03:23:50","13,48","210,56"],
    [3006,"2022-03-09T03:25:40","11,73","214,67"],
    [3007,"2022-03-09T03:25:50","9,21","214,67"],
    [3008,"2022-03-09T03:27:47","7,35","199,87"],
    [3009,"2022-03-09T03:27:50","11,58","199,87"],
    [3010,"2022-03-09T03:29:45","5,23","191,38"],
    [3011,"2022-03-09T03:29:52","12,7","191,38"],
    [3012,"2022-03-09T03:31:44","13,17","232,91"],
    [3013,"2022-03-09T03:31:54","13,53","232,91"],
    [3014,"2022-03-09T03:33:49","8,89","209,53"],
    [3015,"2022-03-09T03:34:03","6,7","209,53"],
    [3016,"2022-03-09T03:36:03","10,05","196,73"],
    [3017,"2022-03-09T03:36:32","17,39","201,72"],
    [3018,"2022-03-09T03:38:32","10,65","206,97"],
    [3019,"2022-03-09T03:38:35","8,64","229,08"],
    [3020,"2022-03-09T03:40:32","15,65","201,33"],
    [3021,"2022-03-09T03:40:35","12,77","223,08"],
    [3022,"2022-03-09T03:42:30","11,5","220,23"],
    [3023,"2022-03-09T03:42:36","12,67","229,74"],
    [3024,"2022-03-09T03:44:15","7,56","210,45"],
    [3025,"2022-03-09T03:44:42","9,97","226,86"],
    [3026,"2022-03-09T03:46:41","10,94","224,57"],
    [3027,"2022-03-09T03:46:46","8,48","241,06"],
    [3028,"2022-03-09T03:48:44","13,6","225,41"],
    [3029,"2022-03-09T03:48:47","14,09","221,49"],
    [3030,"2022-03-09T03:50:46","13,79","199,86"],
    [3031,"2022-03-09T03:50:49","9,79","200,99"],
    [3032,"2022-03-09T03:52:48","9,91","175,51"],
    [3033,"2022-03-09T03:52:51","7","203,35"],
    [3034,"2022-03-09T03:54:48","10,42","235,94"],
    [3035,"2022-03-09T03:54:52","10,24","198,89"],
    [3036,"2022-03-09T03:56:51","6,96","219,83"],
    [3037,"2022-03-09T03:56:55","6,95","226,8"],
    [3038,"2022-03-09T03:58:24","13,72","215,31"],
    [3039,"2022-03-09T03:58:57","9,03","219,59"],
    [3040,"2022-03-09T04:00:49","12,52","219,59"],
    [3041,"2022-03-09T04:00:59","13,4","210,54"],
    [3042,"2022-03-09T04:02:32","9,89","219,73"],
    [3043,"2022-03-09T04:03:03","12,8","196,4"],
    [3044,"2022-03-09T04:05:02","9,81","219,33"],
    [3045,"2022-03-09T04:05:05","9,52","221,9"],
    [3046,"2022-03-09T04:07:00","11,58","191,56"],
    [3047,"2022-03-09T04:07:06","11,51","213,21"],
    [3048,"2022-03-09T04:09:05","15,92","218,07"],
    [3049,"2022-03-09T04:09:08","13,33","219,44"],
    [3050,"2022-03-09T04:11:03","11,3","241,12"],
    [3051,"2022-03-09T04:11:10","9,97","206,77"],
    [3052,"2022-03-09T04:13:09","8,93","202,3"],
    [3053,"2022-03-09T04:13:13","8,28","232,53"],
    [3054,"2022-03-09T04:15:12","11,82","219,37"],
    [3055,"2022-03-09T04:15:18","9,49","226,56"],
    [3056,"2022-03-09T04:17:16","9,8","207,41"],
    [3057,"2022-03-09T04:17:19","10,34","192,55"],
    [3058,"2022-03-09T04:19:18","10,11","215,9"],
    [3059,"2022-03-09T04:19:21","11,28","222,72"],
    [3060,"2022-03-09T04:21:17","12,06","192,18"],
    [3061,"2022-03-09T04:21:22","10,91","206,36"],
    [3062,"2022-03-09T04:23:18","9,19","219,06"],
    [3063,"2022-03-09T04:23:25","9,81","241,71"],
    [3064,"2022-03-09T04:25:23","6,59","186,47"],
    [3065,"2022-03-09T04:25:26","6,49","199,05"],
    [3066,"2022-03-09T04:27:24","9,93","214,7"],
    [3067,"2022-03-09T04:27:29","8,49","216,2"],
    [3068,"2022-03-09T04:29:28","9,6","212,48"],
    [3069,"2022-03-09T04:29:33","11,87","214,49"],
    [3070,"2022-03-09T04:31:31","10,38","216,33"],
    [3071,"2022-03-09T04:31:34","8,52","207,87"],
    [3072,"2022-03-09T04:33:31","11,67","218,34"],
    [3073,"2022-03-09T04:33:36","10,43","214,14"],
    [3074,"2022-03-09T04:35:35","13,77","230,98"],
    [3075,"2022-03-09T04:35:38","8,33","217,04"],
    [3076,"2022-03-09T04:37:37","10,76","219,17"],
    [3077,"2022-03-09T04:37:40","9,43","201,03"],
    [3078,"2022-03-09T04:39:39","15,01","205,93"],
    [3079,"2022-03-09T04:39:44","16,3","202,3"],
    [3080,"2022-03-09T04:41:42","12,09","210,12"],
    [3081,"2022-03-09T04:41:45","16,08","195,67"],
    [3082,"2022-03-09T04:43:44","11,32","212,3"],
    [3083,"2022-03-09T04:43:51","13,65","223,33"],
    [3084,"2022-03-09T04:45:49","6,88","213,08"],
    [3085,"2022-03-09T04:45:52","4,69","182,18"],
    [3086,"2022-03-09T04:47:51","11,87","189,16"],
    [3087,"2022-03-09T04:47:59","11,39","217"],
    [3088,"2022-03-09T04:49:58","13,35","215,64"],
    [3089,"2022-03-09T04:50:10","14,62","221,89"],
    [3090,"2022-03-09T04:52:09","14,27","211,23"],
    [3091,"2022-03-09T04:52:12","12,2","226,97"],
    [3092,"2022-03-09T04:54:15","12,18","216,15"],
    [3093,"2022-03-09T04:54:37","12,7","216,15"],
    [3094,"2022-03-09T04:56:21","10,93","229,16"],
    [3095,"2022-03-09T04:56:46","11,41","229,16"],
    [3096,"2022-03-09T04:58:42","9,58","207,21"],
    [3097,"2022-03-09T04:58:47","8,9","207,21"],
    [3098,"2022-03-09T05:00:23","14,51","188,87"],
    [3099,"2022-03-09T05:00:54","9,8","188,87"],
    [3100,"2022-03-09T05:02:53","10,74","209,91"],
    [3101,"2022-03-09T05:02:58","10,52","209,91"],
    [3102,"2022-03-09T05:04:32","13,86","193,37"],
    [3103,"2022-03-09T05:05:03","9,73","193,37"],
    [3104,"2022-03-09T05:07:02","10","203,78"],
    [3105,"2022-03-09T05:07:05","13,34","203,78"],
    [3106,"2022-03-09T05:09:02","12,24","204,92"],
    [3107,"2022-03-09T05:09:07","11,87","204,92"],
    [3108,"2022-03-09T05:11:05","11,96","207,07"],
    [3109,"2022-03-09T05:11:08","9,48","207,07"],
    [3110,"2022-03-09T05:13:02","12,35","200,97"],
    [3111,"2022-03-09T05:13:08","10,21","200,97"],
    [3112,"2022-03-09T05:14:44","13,21","200,97"],
    [3113,"2022-03-09T05:15:11","12,76","201,77"],
    [3114,"2022-03-09T05:17:09","14,24","209,57"],
    [3115,"2022-03-09T05:17:14","8,81","208,64"],
    [3116,"2022-03-09T05:18:47","12,7","227,67"],
    [3117,"2022-03-09T05:19:20","10,5","211,53"],
    [3118,"2022-03-09T05:21:17","12,44","223,02"],
    [3119,"2022-03-09T05:21:21","14,73","201,84"],
    [3120,"2022-03-09T05:23:17","10,25","199,42"],
    [3121,"2022-03-09T05:23:21","12,13","210,44"],
    [3122,"2022-03-09T05:25:17","12,96","200,51"],
    [3123,"2022-03-09T05:25:22","11,44","200,51"],
    [3124,"2022-03-09T05:27:21","14,09","224,85"],
    [3125,"2022-03-09T05:27:25","15,27","217,46"],
    [3126,"2022-03-09T05:29:24","10,58","203,23"],
    [3127,"2022-03-09T05:29:37","15,88","202,73"],
    [3128,"2022-03-09T05:31:29","5,89","197,45"],
    [3129,"2022-03-09T05:31:41","10,63","209,49"],
    [3130,"2022-03-09T05:33:39","11,36","210,03"],
    [3131,"2022-03-09T05:33:43","11,06","211,83"],
    [3132,"2022-03-09T05:35:42","12,04","192,41"],
    [3133,"2022-03-09T05:35:45","12,78","190,25"],
    [3134,"2022-03-09T05:37:33","12,75","195,51"],
    [3135,"2022-03-09T05:37:48","8,76","206,74"],
    [3136,"2022-03-09T05:39:47","10,38","192,37"],
    [3137,"2022-03-09T05:39:51","9,13","188,03"],
    [3138,"2022-03-09T05:41:48","9,94","203,23"],
    [3139,"2022-03-09T05:41:52","15,02","211,13"],
    [3140,"2022-03-09T05:43:41","13,19","197,25"],
    [3141,"2022-03-09T05:43:56","13,26","198,8"],
    [3142,"2022-03-09T05:45:55","15,76","189,87"],
    [3143,"2022-03-09T05:46:00","15,14","187,87"],
    [3144,"2022-03-09T05:47:59","8,97","192,71"],
    [3145,"2022-03-09T05:48:02","7,05","214,58"],
    [3146,"2022-03-09T05:50:02","14,91","206,66"],
    [3147,"2022-03-09T05:50:08","11,72","206,7"],
    [3148,"2022-03-09T05:52:06","12,72","192,56"],
    [3149,"2022-03-09T05:52:11","14,54","187,76"],
    [3150,"2022-03-09T05:54:11","11,6","201,01"],
    [3151,"2022-03-09T05:54:15","12,09","183,97"],
    [3152,"2022-03-09T05:56:14","9,42","217,84"],
    [3153,"2022-03-09T05:56:17","9,65","200,9"],
    [3154,"2022-03-09T05:58:12","13,88","200,9"],
    [3155,"2022-03-09T05:58:18","11,3","200,25"],
    [3156,"2022-03-09T06:00:17","14,96","195,73"],
    [3157,"2022-03-09T06:00:22","13,53","195,73"],
    [3158,"2022-03-09T06:02:21","12,28","200,87"],
    [3159,"2022-03-09T06:02:40","14,95","200,87"],
    [3160,"2022-03-09T06:04:22","13,59","196,13"],
    [3161,"2022-03-09T06:04:42","16,08","196,13"],
    [3162,"2022-03-09T06:06:41","8,47","200,68"],
    [3163,"2022-03-09T06:06:44","9,54","200,68"],
    [3164,"2022-03-09T06:08:42","14,18","198,1"],
    [3165,"2022-03-09T06:08:46","13,5","198,1"],
    [3166,"2022-03-09T06:10:25","10,05","203,46"],
    [3167,"2022-03-09T06:10:50","14,92","203,46"],
    [3168,"2022-03-09T06:12:49","11,53","207,8"],
    [3169,"2022-03-09T06:12:52","13,11","207,8"],
    [3170,"2022-03-09T06:14:50","14,8","200,59"],
    [3171,"2022-03-09T06:14:53","14,43","200,59"],
    [3172,"2022-03-09T06:16:51","10,58","187,81"],
    [3173,"2022-03-09T06:16:58","7,09","187,81"],
    [3174,"2022-03-09T06:18:50","14,32","218,72"],
    [3175,"2022-03-09T06:18:59","9,78","218,72"],
    [3176,"2022-03-09T06:20:58","11,01","211,79"],
    [3177,"2022-03-09T06:21:04","13,02","211,79"],
    [3178,"2022-03-09T06:23:04","11,45","222,94"],
    [3179,"2022-03-09T06:23:07","13,12","222,94"],
    [3180,"2022-03-09T06:25:04","10,35","201,69"],
    [3181,"2022-03-09T06:25:07","9,21","201,69"],
    [3182,"2022-03-09T06:27:05","11,31","191,11"],
    [3183,"2022-03-09T06:27:08","10,65","191,11"],
    [3184,"2022-03-09T06:29:06","14,58","205,56"],
    [3185,"2022-03-09T06:29:10","11,74","205,56"],
    [3186,"2022-03-09T06:31:10","14,15","218,31"],
    [3187,"2022-03-09T06:31:13","16,08","218,31"],
    [3188,"2022-03-09T06:33:12","14,91","206,05"],
    [3189,"2022-03-09T06:33:15","13,54","206,05"],
    [3190,"2022-03-09T06:35:13","11,66","209,24"],
    [3191,"2022-03-09T06:35:18","9,07","209,24"],
    [3192,"2022-03-09T06:37:18","7,91","199,75"],
    [3193,"2022-03-09T06:37:22","8,14","199,75"],
    [3194,"2022-03-09T06:39:22","11,29","217,71"],
    [3195,"2022-03-09T06:39:35","6,27","217,71"],
    [3196,"2022-03-09T06:41:34","9,89","201,67"],
    [3197,"2022-03-09T06:41:52","10,66","201,67"],
    [3198,"2022-03-09T06:43:38","10,71","192,63"],
    [3199,"2022-03-09T06:43:59","13,37","192,63"],
    [3200,"2022-03-09T06:45:58","15,54","199,45"],
    [3201,"2022-03-09T06:46:03","16,4","199,45"],
    [3202,"2022-03-09T06:47:39","10,28","206,53"],
    [3203,"2022-03-09T06:48:12","10,94","202,78"],
    [3204,"2022-03-09T06:50:09","13,79","189,37"],
    [3205,"2022-03-09T06:50:12","11,6","189,37"],
    [3206,"2022-03-09T06:52:14","11,51","200,05"],
    [3207,"2022-03-09T06:52:17","12,77","200,05"],
    [3208,"2022-03-09T06:54:15","14,11","208,72"],
    [3209,"2022-03-09T06:54:20","14,31","208,72"],
    [3210,"2022-03-09T06:56:20","8,2","186,67"],
    [3211,"2022-03-09T06:56:23","11,74","186,67"],
    [3212,"2022-03-09T06:58:20","12,43","191,81"],
    [3213,"2022-03-09T06:58:23","14,18","191,81"],
    [3214,"2022-03-09T07:00:20","12,88","198,12"],
    [3215,"2022-03-09T07:00:23","9,91","198,12"],
    [3216,"2022-03-09T07:02:23","11,5","218,33"],
    [3217,"2022-03-09T07:02:27","14,35","218,33"],
    [3218,"2022-03-09T07:04:26","11,22","197,95"],
    [3219,"2022-03-09T07:04:32","10,25","197,95"],
    [3220,"2022-03-09T07:06:31","10,88","179,03"],
    [3221,"2022-03-09T07:06:34","9,92","179,03"],
    [3222,"2022-03-09T07:08:33","12,44","183,36"],
    [3223,"2022-03-09T07:08:38","12,32","191,87"],
    [3224,"2022-03-09T07:10:37","10,91","183,1"],
    [3225,"2022-03-09T07:10:44","11,74","204,59"],
    [3226,"2022-03-09T07:12:43","9,72","223,97"],
    [3227,"2022-03-09T07:12:47","7,12","196,78"],
    [3228,"2022-03-09T07:14:43","7,94","224,03"],
    [3229,"2022-03-09T07:14:49","8,75","209,63"],
    [3230,"2022-03-09T07:16:47","12,26","201,76"],
    [3231,"2022-03-09T07:17:20","12,76","194,2"],
    [3232,"2022-03-09T07:19:17","14,92","199,07"],
    [3233,"2022-03-09T07:19:21","14,24","195,39"],
    [3234,"2022-03-09T07:20:48","9,02","216,18"],
    [3235,"2022-03-09T07:21:22","10,56","197,41"],
    [3236,"2022-03-09T07:23:00","11,96","185,09"],
    [3237,"2022-03-09T07:23:23","10,18","238,9"],
    [3238,"2022-03-09T07:24:58","8,6","184,15"],
    [3239,"2022-03-09T07:25:30","11,09","198,66"],
    [3240,"2022-03-09T07:27:27","9,75","201,78"],
    [3241,"2022-03-09T07:27:30","9,3","185,93"],
    [3242,"2022-03-09T07:29:27","12,3","202,93"],
    [3243,"2022-03-09T07:29:31","11,32","201,15"],
    [3244,"2022-03-09T07:31:33","11,35","207,38"],
    [3245,"2022-03-09T07:31:36","9,27","207,38"],
    [3246,"2022-03-09T07:33:34","11,97","191,95"],
    [3247,"2022-03-09T07:33:37","11,71","191,95"],
    [3248,"2022-03-09T07:35:35","10,99","196,98"],
    [3249,"2022-03-09T07:35:42","10,01","196,98"],
    [3250,"2022-03-09T07:37:39","12","210,76"],
    [3251,"2022-03-09T07:37:43","10,36","210,76"],
    [3252,"2022-03-09T07:39:42","11,94","198,61"],
    [3253,"2022-03-09T07:39:45","10,79","198,61"],
    [3254,"2022-03-09T07:41:42","13,95","189,56"],
    [3255,"2022-03-09T07:41:48","14,25","189,56"],
    [3256,"2022-03-09T07:43:46","10,06","202,48"],
    [3257,"2022-03-09T07:43:49","11,54","202,48"],
    [3258,"2022-03-09T07:45:48","11,57","195,21"],
    [3259,"2022-03-09T07:45:52","11,67","195,21"],
    [3260,"2022-03-09T07:47:57","11,69","198,84"],
    [3261,"2022-03-09T07:48:06","14,36","198,84"],
    [3262,"2022-03-09T07:50:01","13,08","200,16"],
    [3263,"2022-03-09T07:50:09","10,65","200,16"],
    [3264,"2022-03-09T07:52:06","12,36","181,76"],
    [3265,"2022-03-09T07:52:09","12,59","181,76"],
    [3266,"2022-03-09T07:54:05","14,19","210,65"],
    [3267,"2022-03-09T07:54:15","11,13","210,65"],
    [3268,"2022-03-09T07:56:13","10,56","216,07"],
    [3269,"2022-03-09T07:56:18","9,01","216,07"],
    [3270,"2022-03-09T07:58:15","14,64","196,3"],
    [3271,"2022-03-09T07:58:20","14,79","196,3"],
    [3272,"2022-03-09T08:00:20","14,72","202,7"],
    [3273,"2022-03-09T08:00:25","13,69","202,7"],
    [3274,"2022-03-09T08:02:23","8,95","231,93"],
    [3275,"2022-03-09T08:02:57","10,85","231,93"],
    [3276,"2022-03-09T08:04:55","14,24","207,05"],
    [3277,"2022-03-09T08:05:00","12,3","207,05"],
    [3278,"2022-03-09T08:06:59","14,64","192,1"],
    [3279,"2022-03-09T08:07:02","12,02","192,1"],
    [3280,"2022-03-09T08:09:00","11,44","223,63"],
    [3281,"2022-03-09T08:09:04","8,87","223,63"],
    [3282,"2022-03-09T08:10:35","10,75","205,51"],
    [3283,"2022-03-09T08:11:09","12,92","205,51"],
    [3284,"2022-03-09T08:13:08","13,35","189,15"],
    [3285,"2022-03-09T08:13:14","12,5","189,15"],
    [3286,"2022-03-09T08:15:12","11,86","213,3"],
    [3287,"2022-03-09T08:15:15","9,61","213,3"],
    [3288,"2022-03-09T08:17:14","8,87","180,18"],
    [3289,"2022-03-09T08:17:19","8,84","180,18"],
    [3290,"2022-03-09T08:19:17","12,38","197,34"],
    [3291,"2022-03-09T08:19:31","11,23","197,34"],
    [3292,"2022-03-09T08:21:29","15,41","192,73"],
    [3293,"2022-03-09T08:21:35","13,03","192,73"],
    [3294,"2022-03-09T08:23:32","12,7","216,54"],
    [3295,"2022-03-09T08:23:35","11,37","216,54"],
    [3296,"2022-03-09T08:25:25","9,67","200,18"],
    [3297,"2022-03-09T08:25:36","14,03","200,18"],
    [3298,"2022-03-09T08:27:35","12,56","218,79"],
    [3299,"2022-03-09T08:27:38","11,86","218,79"],
    [3300,"2022-03-09T08:29:36","10,8","210"],
    [3301,"2022-03-09T08:29:41","13,4","210"],
    [3302,"2022-03-09T08:31:40","11,49","192,22"],
    [3303,"2022-03-09T08:31:47","9,9","192,22"],
    [3304,"2022-03-09T08:33:42","6","208,15"],
    [3305,"2022-03-09T08:33:48","7,19","208,15"],
    [3306,"2022-03-09T08:35:45","8,11","234,49"],
    [3307,"2022-03-09T08:35:48","8,12","234,49"],
    [3308,"2022-03-09T08:37:47","14,34","205,22"],
    [3309,"2022-03-09T08:37:50","13,97","205,22"],
    [3310,"2022-03-09T08:39:47","6,79","179,04"],
    [3311,"2022-03-09T08:39:52","8,99","179,04"],
    [3312,"2022-03-09T08:41:52","7,32","226,49"],
    [3313,"2022-03-09T08:41:56","6,77","226,49"],
    [3314,"2022-03-09T08:43:54","10,35","197,21"],
    [3315,"2022-03-09T08:43:57","10,58","197,21"],
    [3316,"2022-03-09T08:45:54","9,29","213,3"],
    [3317,"2022-03-09T08:46:20","8,18","213,3"],
    [3318,"2022-03-09T08:47:59","10,17","225,75"],
    [3319,"2022-03-09T08:48:42","8,57","225,75"],
    [3320,"2022-03-09T08:50:39","8,78","211,72"],
    [3321,"2022-03-09T08:50:45","8,87","211,72"],
    [3322,"2022-03-09T08:52:43","9,08","223,82"],
    [3323,"2022-03-09T08:52:47","7,34","223,82"],
    [3324,"2022-03-09T08:54:42","6,52","215,57"],
    [3325,"2022-03-09T08:54:48","8,46","215,57"],
    [3326,"2022-03-09T08:56:45","8,02","203,04"],
    [3327,"2022-03-09T08:56:55","9,87","203,04"],
    [3328,"2022-03-09T08:58:53","11,64","189,54"],
    [3329,"2022-03-09T08:58:56","12,06","189,54"],
    [3330,"2022-03-09T09:00:50","10,25","197"],
    [3331,"2022-03-09T09:01:02","10","197"],
    [3332,"2022-03-09T09:02:59","9,32","231,51"],
    [3333,"2022-03-09T09:03:04","10,84","231,51"],
    [3334,"2022-03-09T09:05:00","11,03","218,99"],
    [3335,"2022-03-09T09:05:05","12,18","218,99"],
    [3336,"2022-03-09T09:06:54","12,39","215,42"],
    [3337,"2022-03-09T09:07:05","9,44","215,42"],
    [3338,"2022-03-09T09:09:02","9,9","213,39"],
    [3339,"2022-03-09T09:09:08","8,88","213,39"],
    [3340,"2022-03-09T09:10:55","9,24","198,7"],
    [3341,"2022-03-09T09:11:08","8,46","198,7"],
    [3342,"2022-03-09T09:13:08","10,17","242,94"],
    [3343,"2022-03-09T09:13:13","9,11","242,94"],
    [3344,"2022-03-09T09:15:00","7,92","235,63"],
    [3345,"2022-03-09T09:15:14","10,6","235,63"],
    [3346,"2022-03-09T09:17:06","12,26","211,67"],
    [3347,"2022-03-09T09:17:15","14,92","211,67"],
    [3348,"2022-03-09T09:19:14","10,32","189,4"],
    [3349,"2022-03-09T09:19:17","11,55","189,4"],
    [3350,"2022-03-09T09:21:08","7,47","184,85"],
    [3351,"2022-03-09T09:21:18","8,33","184,85"],
    [3352,"2022-03-09T09:23:16","10,85","209,19"],
    [3353,"2022-03-09T09:23:20","12,11","209,19"],
    [3354,"2022-03-09T09:25:10","9,46","207,43"],
    [3355,"2022-03-09T09:25:21","8,74","207,43"],
    [3356,"2022-03-09T09:27:20","12,11","189,81"],
    [3357,"2022-03-09T09:27:25","10,32","189,81"],
    [3358,"2022-03-09T09:29:26","10,23","199,39"],
    [3359,"2022-03-09T09:29:30","9,69","199,39"],
    [3360,"2022-03-09T09:31:27","8,84","211,38"],
    [3361,"2022-03-09T09:31:57","7,44","211,38"],
    [3362,"2022-03-09T09:33:34","12,59","214,64"],
    [3363,"2022-03-09T09:34:00","10,03","214,64"],
    [3364,"2022-03-09T09:35:59","9,49","209,3"],
    [3365,"2022-03-09T09:36:02","10,85","209,3"],
    [3366,"2022-03-09T09:38:00","10,78","183,32"],
    [3367,"2022-03-09T09:38:04","12,68","183,32"],
    [3368,"2022-03-09T09:40:03","10,61","203,93"],
    [3369,"2022-03-09T09:40:06","7,84","203,93"],
    [3370,"2022-03-09T09:42:03","7,72","196,67"],
    [3371,"2022-03-09T09:42:08","8,85","196,67"],
    [3372,"2022-03-09T09:44:07","10,62","209,12"],
    [3373,"2022-03-09T09:44:12","10,47","209,12"],
    [3374,"2022-03-09T09:46:10","8,94","230,77"],
    [3375,"2022-03-09T09:46:16","9,18","230,77"],
    [3376,"2022-03-09T09:48:16","12,82","202,39"],
    [3377,"2022-03-09T09:48:19","12,92","202,39"],
    [3378,"2022-03-09T09:50:16","7,78","189,42"],
    [3379,"2022-03-09T09:50:21","7,68","189,42"],
    [3380,"2022-03-09T09:52:18","8,13","200,01"],
    [3381,"2022-03-09T09:52:21","9,74","200,01"],
    [3382,"2022-03-09T09:54:18","11,93","190,63"],
    [3383,"2022-03-09T09:54:21","11,59","190,63"],
    [3384,"2022-03-09T09:56:02","8,63","196,47"],
    [3385,"2022-03-09T09:56:26","2,5","196,47"],
    [3386,"2022-03-09T09:57:57","11,53","191,3"],
    [3387,"2022-03-09T09:58:33","9,63","191,3"],
    [3388,"2022-03-09T10:00:31","10,56","236,17"],
    [3389,"2022-03-09T10:00:37","11,54","236,17"],
    [3390,"2022-03-09T10:02:35","10,38","194,93"],
    [3391,"2022-03-09T10:02:39","7,43","194,93"],
    [3392,"2022-03-09T10:04:39","10,94","228,42"],
    [3393,"2022-03-09T10:04:43","9,9","228,42"],
    [3394,"2022-03-09T10:06:42","10,43","219,37"],
    [3395,"2022-03-09T10:06:48","10,56","219,37"],
    [3396,"2022-03-09T10:08:47","7,14","207,19"],
    [3397,"2022-03-09T10:08:52","9,61","207,19"],
    [3398,"2022-03-09T10:10:50","9,93","197,39"],
    [3399,"2022-03-09T10:10:56","10,08","197,39"],
    [3400,"2022-03-09T10:12:55","9,49","187,72"],
    [3401,"2022-03-09T10:12:59","9,84","187,72"],
    [3402,"2022-03-09T10:14:48","9,32","232,26"],
    [3403,"2022-03-09T10:14:59","11,29","232,26"],
    [3404,"2022-03-09T10:16:56","6,95","217,95"],
    [3405,"2022-03-09T10:17:01","9,93","217,95"],
    [3406,"2022-03-09T10:18:59","3,49","180,1"],
    [3407,"2022-03-09T10:19:05","6,66","180,1"],
    [3408,"2022-03-09T10:21:05","8,59","191,54"],
    [3409,"2022-03-09T10:21:08","12,46","191,54"],
    [3410,"2022-03-09T10:23:06","9,74","217,54"],
    [3411,"2022-03-09T10:23:11","10,48","217,54"],
    [3412,"2022-03-09T10:25:06","9,9","201,68"],
    [3413,"2022-03-09T10:25:13","10,96","201,68"],
    [3414,"2022-03-09T10:27:10","9,46","199"],
    [3415,"2022-03-09T10:27:16","11,71","199"],
    [3416,"2022-03-09T10:29:15","8,34","208,67"],
    [3417,"2022-03-09T10:29:21","7,64","208,67"],
    [3418,"2022-03-09T10:31:19","8,82","212,53"],
    [3419,"2022-03-09T10:31:23","10,98","212,53"],
    [3420,"2022-03-09T10:33:21","9,66","178,84"],
    [3421,"2022-03-09T10:33:25","11,77","178,84"],
    [3422,"2022-03-09T10:35:23","7,01","219,59"],
    [3423,"2022-03-09T10:35:26","5,37","219,59"],
    [3424,"2022-03-09T10:37:25","9,79","191,16"],
    [3425,"2022-03-09T10:37:29","9,33","191,16"],
    [3426,"2022-03-09T10:39:26","8,34","236,06"],
    [3427,"2022-03-09T10:39:31","7,69","236,06"],
    [3428,"2022-03-09T10:41:28","11,51","205,1"],
    [3429,"2022-03-09T10:41:31","12,09","205,1"],
    [3430,"2022-03-09T10:43:29","6,16","224,89"],
    [3431,"2022-03-09T10:43:32","7,86","224,89"],
    [3432,"2022-03-09T10:45:28","9,27","197,73"],
    [3433,"2022-03-09T10:45:36","12,31","197,73"],
    [3434,"2022-03-09T10:47:34","9,53","202,62"],
    [3435,"2022-03-09T10:47:37","9,55","202,62"],
    [3436,"2022-03-09T10:49:34","9,4","236,52"],
    [3437,"2022-03-09T10:49:39","8,44","236,52"],
    [3438,"2022-03-09T10:51:42","8,38","177,3"],
    [3439,"2022-03-09T10:51:46","8,1","177,3"],
    [3440,"2022-03-09T10:53:42","6,64","202,46"],
    [3441,"2022-03-09T10:53:48","11,48","202,46"],
    [3442,"2022-03-09T10:55:46","12,07","216,15"],
    [3443,"2022-03-09T10:55:54","11,02","216,15"],
    [3444,"2022-03-09T10:57:52","8,99","231,45"],
    [3445,"2022-03-09T10:57:56","9,97","231,45"],
    [3446,"2022-03-09T10:59:46","10,83","224,3"],
    [3447,"2022-03-09T10:59:57","11,09","224,3"],
    [3448,"2022-03-09T11:01:48","9,27","239,85"],
    [3449,"2022-03-09T11:02:00","10,13","239,85"],
    [3450,"2022-03-09T11:03:58","8,4","227,22"],
    [3451,"2022-03-09T11:04:02","7,84","227,22"],
    [3452,"2022-03-09T11:06:00","11,04","195,75"],
    [3453,"2022-03-09T11:06:03","9,72","195,75"],
    [3454,"2022-03-09T11:07:54","9,95","257,43"],
    [3455,"2022-03-09T11:08:06","7,89","257,43"],
    [3456,"2022-03-09T11:09:55","10,15","240,71"],
    [3457,"2022-03-09T11:10:11","8,68","240,71"],
    [3458,"2022-03-09T11:12:09","6,98","200,46"],
    [3459,"2022-03-09T11:12:13","7,73","200,46"],
    [3460,"2022-03-09T11:14:09","8,59","175,27"],
    [3461,"2022-03-09T11:14:14","12,09","175,27"],
    [3462,"2022-03-09T11:16:13","8,28","233,88"],
    [3463,"2022-03-09T11:16:17","11,09","233,88"],
    [3464,"2022-03-09T11:18:10","9,71","221,13"],
    [3465,"2022-03-09T11:18:19","10,39","221,13"],
    [3466,"2022-03-09T11:20:17","8,04","217,89"],
    [3467,"2022-03-09T11:20:20","7,86","217,89"],
    [3468,"2022-03-09T11:22:20","8,3","256,32"],
    [3469,"2022-03-09T11:22:27","11,36","256,32"],
    [3470,"2022-03-09T11:24:27","9,08","210,77"],
    [3471,"2022-03-09T11:24:30","8,65","210,77"],
    [3472,"2022-03-09T11:26:27","12,22","218,61"],
    [3473,"2022-03-09T11:26:30","12,14","218,61"],
    [3474,"2022-03-09T11:28:27","8,44","231,57"],
    [3475,"2022-03-09T11:28:30","7,81","231,57"],
    [3476,"2022-03-09T11:30:27","5,51","192,24"],
    [3477,"2022-03-09T11:30:30","7,37","192,24"],
    [3478,"2022-03-09T11:32:28","8,31","196,45"],
    [3479,"2022-03-09T11:32:31","9,55","196,45"],
    [3480,"2022-03-09T11:34:28","10,75","242,1"],
    [3481,"2022-03-09T11:34:31","9,14","242,1"],
    [3482,"2022-03-09T11:36:28","6,05","261,23"],
    [3483,"2022-03-09T11:36:31","6,18","261,23"],
    [3484,"2022-03-09T11:38:28","8,66","222,84"],
    [3485,"2022-03-09T11:38:31","9,11","222,84"],
    [3486,"2022-03-09T11:40:28","7,5","180,08"],
    [3487,"2022-03-09T11:40:31","8,08","180,08"],
    [3488,"2022-03-09T11:42:29","7,65","222,59"],
    [3489,"2022-03-09T11:42:32","6,38","222,59"],
    [3490,"2022-03-09T11:44:29","10,12","219"],
    [3491,"2022-03-09T11:44:32","8,2","219"],
    [3492,"2022-03-09T11:46:29","10,49","217,15"],
    [3493,"2022-03-09T11:46:32","9,63","217,15"],
    [3494,"2022-03-09T11:48:29","10,41","191,89"],
    [3495,"2022-03-09T11:48:32","10,31","191,89"],
    [3496,"2022-03-09T11:50:30","7,27","207,02"],
    [3497,"2022-03-09T11:50:33","8,27","207,02"],
    [3498,"2022-03-09T11:52:30","14,47","213,39"],
    [3499,"2022-03-09T11:52:33","11,33","213,39"],
    [3500,"2022-03-09T11:54:30","9,12","240,22"],
    [3501,"2022-03-09T11:54:33","9,38","240,22"],
    [3502,"2022-03-09T11:56:30","10,06","179,68"],
    [3503,"2022-03-09T11:56:33","9,85","179,68"],
    [3504,"2022-03-09T11:58:30","12,28","186,99"],
    [3505,"2022-03-09T11:58:33","13,25","186,99"],
    [3506,"2022-03-09T12:00:33","10,11","213,97"],
    [3507,"2022-03-09T12:00:37","10,08","213,97"],
    [3508,"2022-03-09T12:02:33","11,13","232,88"],
    [3509,"2022-03-09T12:02:37","12,41","232,88"],
    [3510,"2022-03-09T12:04:34","12,28","229,47"],
    [3511,"2022-03-09T12:04:37","12,61","229,47"],
    [3512,"2022-03-09T12:06:34","13,87","210,91"],
    [3513,"2022-03-09T12:06:37","11,22","210,91"],
    [3514,"2022-03-09T12:08:35","11,19","226,12"],
    [3515,"2022-03-09T12:08:38","9,36","226,12"],
    [3516,"2022-03-09T12:10:38","11,35","227,9"],
    [3517,"2022-03-09T12:10:41","12,44","227,9"],
    [3518,"2022-03-09T12:12:38","11,93","187,33"],
    [3519,"2022-03-09T12:12:41","10,97","187,33"],
    [3520,"2022-03-09T12:14:38","10,19","198,98"],
    [3521,"2022-03-09T12:14:41","10,49","198,98"],
    [3522,"2022-03-09T12:16:39","12,67","184,27"],
    [3523,"2022-03-09T12:16:42","11,14","184,27"],
    [3524,"2022-03-09T12:18:41","8,05","205,4"],
    [3525,"2022-03-09T12:18:44","9,94","205,4"],
    [3526,"2022-03-09T12:20:41","13,12","183,64"],
    [3527,"2022-03-09T12:20:44","14,08","183,64"],
    [3528,"2022-03-09T12:22:42","13,6","200,74"],
    [3529,"2022-03-09T12:22:45","17,01","200,74"],
    [3530,"2022-03-09T12:24:45","12,15","199,58"],
    [3531,"2022-03-09T12:24:48","11,28","199,58"],
    [3532,"2022-03-09T12:26:45","7,83","213,17"],
    [3533,"2022-03-09T12:26:48","9,79","213,17"],
    [3534,"2022-03-09T12:28:45","9,94","187,11"],
    [3535,"2022-03-09T12:28:48","9,69","187,11"],
    [3536,"2022-03-09T12:30:48","10,21","191,61"],
    [3537,"2022-03-09T12:30:51","11,07","191,61"],
    [3538,"2022-03-09T12:32:49","8,73","205,14"],
    [3539,"2022-03-09T12:32:52","7,4","205,14"],
    [3540,"2022-03-09T12:34:52","11,51","182,32"],
    [3541,"2022-03-09T12:34:55","11,72","182,32"],
    [3542,"2022-03-09T12:36:52","14,93","201,32"],
    [3543,"2022-03-09T12:36:58","13,21","201,32"],
    [3544,"2022-03-09T12:38:58","13,16","188,6"],
    [3545,"2022-03-09T12:39:01","9,5","188,6"],
    [3546,"2022-03-09T12:40:59","13,61","198,76"],
    [3547,"2022-03-09T12:41:02","7,42","198,76"],
    [3548,"2022-03-09T12:43:02","12,87","203,07"],
    [3549,"2022-03-09T12:43:05","13,35","203,07"],
    [3550,"2022-03-09T12:45:02","11,68","197,41"],
    [3551,"2022-03-09T12:45:05","11,94","197,41"],
    [3552,"2022-03-09T12:47:02","11,59","205,98"],
    [3553,"2022-03-09T12:47:05","10,55","205,98"],
    [3554,"2022-03-09T12:49:02","13,43","237,71"],
    [3555,"2022-03-09T12:49:05","12,56","237,71"],
    [3556,"2022-03-09T12:51:02","14,42","200,68"],
    [3557,"2022-03-09T12:51:06","16,43","200,68"],
    [3558,"2022-03-09T12:53:03","16,69","208,48"],
    [3559,"2022-03-09T12:53:06","16,09","208,48"],
    [3560,"2022-03-09T12:55:03","10,28","200,07"],
    [3561,"2022-03-09T12:55:06","11,91","200,07"],
    [3562,"2022-03-09T12:57:06","10,4","202,63"],
    [3563,"2022-03-09T12:57:09","14,65","202,63"],
    [3564,"2022-03-09T12:59:07","13,19","193,01"],
    [3565,"2022-03-09T12:59:10","15,96","193,01"],
    [3566,"2022-03-09T13:01:10","16,89","188,38"],
    [3567,"2022-03-09T13:01:13","16,55","188,38"],
    [3568,"2022-03-09T13:03:10","10,62","201,76"],
    [3569,"2022-03-09T13:03:13","14,48","201,76"],
    [3570,"2022-03-09T13:05:10","9,3","193,15"],
    [3571,"2022-03-09T13:05:13","10,56","193,15"],
    [3572,"2022-03-09T13:07:13","10,58","200,84"],
    [3573,"2022-03-09T13:07:16","9,48","200,84"],
    [3574,"2022-03-09T13:09:14","11,25","188,25"],
    [3575,"2022-03-09T13:09:17","12,68","188,25"],
    [3576,"2022-03-09T13:11:17","10,59","213,59"],
    [3577,"2022-03-09T13:11:20","9,87","213,59"],
    [3578,"2022-03-09T13:13:17","12,09","209,82"],
    [3579,"2022-03-09T13:13:20","13,5","209,82"],
    [3580,"2022-03-09T13:15:17","15,72","223,8"],
    [3581,"2022-03-09T13:15:20","12,22","223,8"],
    [3582,"2022-03-09T13:17:17","9,15","227,58"],
    [3583,"2022-03-09T13:17:20","6,33","227,58"],
    [3584,"2022-03-09T13:19:18","7,11","204,04"],
    [3585,"2022-03-09T13:19:21","9,05","204,04"],
    [3586,"2022-03-09T13:21:21","5,19","214,22"],
    [3587,"2022-03-09T13:21:24","11,04","214,22"],
    [3588,"2022-03-09T13:23:21","9,75","190,3"],
    [3589,"2022-03-09T13:23:24","8,55","190,3"],
    [3590,"2022-03-09T13:25:24","14,83","215,38"],
    [3591,"2022-03-09T13:25:27","15,16","215,38"],
    [3592,"2022-03-09T13:27:25","6,96","204,73"],
    [3593,"2022-03-09T13:27:28","4,86","204,73"],
    [3594,"2022-03-09T13:29:25","6,82","210,74"],
    [3595,"2022-03-09T13:29:28","6,99","210,74"],
    [3596,"2022-03-09T13:31:25","14,74","227,67"],
    [3597,"2022-03-09T13:31:28","15,88","227,67"],
    [3598,"2022-03-09T13:33:25","15,4","192,16"],
    [3599,"2022-03-09T13:33:28","10,55","192,16"],
    [3600,"2022-03-09T13:35:25","10,04","223,44"],
    [3601,"2022-03-09T13:35:28","8,69","223,44"],
    [3602,"2022-03-09T13:37:28","15,01","219,6"],
    [3603,"2022-03-09T13:37:31","14,02","219,6"],
    [3604,"2022-03-09T13:39:29","11","223,96"],
    [3605,"2022-03-09T13:39:32","12,41","223,96"],
    [3606,"2022-03-09T13:41:32","12,63","204,65"],
    [3607,"2022-03-09T13:41:35","10,87","204,65"],
    [3608,"2022-03-09T13:43:32","9,16","206,55"],
    [3609,"2022-03-09T13:43:35","10,06","206,55"],
    [3610,"2022-03-09T13:45:33","11,44","236,19"],
    [3611,"2022-03-09T13:45:36","8,67","236,19"],
    [3612,"2022-03-09T13:47:36","15,06","219,54"],
    [3613,"2022-03-09T13:47:42","14,31","219,54"],
    [3614,"2022-03-09T13:49:41","11,87","221,33"],
    [3615,"2022-03-09T13:49:45","11,11","221,33"],
    [3616,"2022-03-09T13:51:42","15,23","211,76"],
    [3617,"2022-03-09T13:51:45","12,26","211,76"],
    [3618,"2022-03-09T13:53:42","14,47","219,43"],
    [3619,"2022-03-09T13:53:45","13,28","219,43"],
    [3620,"2022-03-09T13:55:43","11,81","215,9"],
    [3621,"2022-03-09T13:55:46","9,69","215,9"],
    [3622,"2022-03-09T13:57:43","14,81","211,94"],
    [3623,"2022-03-09T13:57:46","13,18","211,94"],
    [3624,"2022-03-09T13:59:43","10,18","197,14"],
    [3625,"2022-03-09T13:59:46","10,45","197,14"],
    [3626,"2022-03-09T14:01:46","10,72","232,02"],
    [3627,"2022-03-09T14:01:49","10,92","232,02"],
    [3628,"2022-03-09T14:03:46","12,13","210,86"],
    [3629,"2022-03-09T14:03:49","12,88","210,86"],
    [3630,"2022-03-09T14:05:46","9,46","201,56"],
    [3631,"2022-03-09T14:05:50","10,9","201,56"],
    [3632,"2022-03-09T14:07:47","12,79","197,46"],
    [3633,"2022-03-09T14:07:50","13,58","197,46"],
    [3634,"2022-03-09T14:09:50","10,62","247,91"],
    [3635,"2022-03-09T14:09:53","9,39","247,91"],
    [3636,"2022-03-09T14:11:50","14,07","224,09"],
    [3637,"2022-03-09T14:11:53","12,05","224,09"],
    [3638,"2022-03-09T14:13:50","9,5","228,05"],
    [3639,"2022-03-09T14:13:53","9,9","228,05"],
    [3640,"2022-03-09T14:15:51","16,55","202,44"],
    [3641,"2022-03-09T14:15:54","13,79","202,44"],
    [3642,"2022-03-09T14:17:51","12,22","205,54"],
    [3643,"2022-03-09T14:17:54","13,58","205,54"],
    [3644,"2022-03-09T14:19:51","12,23","217,54"],
    [3645,"2022-03-09T14:19:54","11,39","217,54"],
    [3646,"2022-03-09T14:21:55","11,39","232,65"],
    [3647,"2022-03-09T14:21:58","13,03","232,65"],
    [3648,"2022-03-09T14:23:55","13,98","214,35"],
    [3649,"2022-03-09T14:23:58","12,24","214,35"],
    [3650,"2022-03-09T14:25:55","7,18","222,15"],
    [3651,"2022-03-09T14:25:58","6,52","222,15"],
    [3652,"2022-03-09T14:27:56","10,32","187,92"],
    [3653,"2022-03-09T14:27:59","13,48","187,92"],
    [3654,"2022-03-09T14:29:56","15,86","193,65"],
    [3655,"2022-03-09T14:29:59","12,5","193,65"],
    [3656,"2022-03-09T14:31:56","14,22","208,32"],
    [3657,"2022-03-09T14:31:59","13,17","208,32"],
    [3658,"2022-03-09T14:33:56","17,16","215,23"],
    [3659,"2022-03-09T14:33:59","13,77","215,23"],
    [3660,"2022-03-09T14:35:56","9,13","236,45"],
    [3661,"2022-03-09T14:35:59","10,17","236,45"],
    [3662,"2022-03-09T14:37:57","8,11","211,22"],
    [3663,"2022-03-09T14:38:00","9,88","211,22"],
    [3664,"2022-03-09T14:40:00","7,99","178,04"],
    [3665,"2022-03-09T14:40:03","4,9","178,04"],
    [3666,"2022-03-09T14:42:00","14,73","202,71"],
    [3667,"2022-03-09T14:42:03","12,31","202,71"],
    [3668,"2022-03-09T14:44:01","12,36","230,43"],
    [3669,"2022-03-09T14:44:04","11,51","230,43"],
    [3670,"2022-03-09T14:46:01","14,42","223,56"],
    [3671,"2022-03-09T14:46:04","14,01","223,56"],
    [3672,"2022-03-09T14:48:07","14,02","215,42"],
    [3673,"2022-03-09T14:48:10","10,22","215,42"],
    [3674,"2022-03-09T14:50:07","8,31","235,98"],
    [3675,"2022-03-09T14:50:10","9,72","235,98"],
    [3676,"2022-03-09T14:52:07","12,32","226,6"],
    [3677,"2022-03-09T14:52:10","10,61","226,6"],
    [3678,"2022-03-09T14:54:08","10,01","257,03"],
    [3679,"2022-03-09T14:54:11","12,44","257,03"],
    [3680,"2022-03-09T14:56:08","9,09","208,89"],
    [3681,"2022-03-09T14:56:11","8,3","208,89"],
    [3682,"2022-03-09T14:58:08","9,26","221,43"],
    [3683,"2022-03-09T14:58:11","7,89","221,43"],
    [3684,"2022-03-09T15:00:08","13,73","227,5"],
    [3685,"2022-03-09T15:00:11","11,39","227,5"],
    [3686,"2022-03-09T15:02:09","5,05","193,33"],
    [3687,"2022-03-09T15:02:12","6,6","193,33"],
    [3688,"2022-03-09T15:04:09","12,94","191,82"],
    [3689,"2022-03-09T15:04:12","11,33","191,82"],
    [3690,"2022-03-09T15:06:09","7,89","274,8"],
    [3691,"2022-03-09T15:06:12","9,22","274,8"],
    [3692,"2022-03-09T15:08:09","11,85","187,89"],
    [3693,"2022-03-09T15:08:12","12,14","187,89"],
    [3694,"2022-03-09T15:10:10","11,61","219,94"],
    [3695,"2022-03-09T15:10:13","9,1","219,94"],
    [3696,"2022-03-09T15:12:10","9,69","201,58"],
    [3697,"2022-03-09T15:12:13","10,05","201,58"],
    [3698,"2022-03-09T15:14:10","12,9","194,15"],
    [3699,"2022-03-09T15:14:13","11,23","194,15"],
    [3700,"2022-03-09T15:16:10","7,9","201,52"],
    [3701,"2022-03-09T15:16:13","8,46","201,52"],
    [3702,"2022-03-09T15:18:11","8,87","212,23"],
    [3703,"2022-03-09T15:18:14","8,75","212,23"],
    [3704,"2022-03-09T15:20:11","3,94","209,61"],
    [3705,"2022-03-09T15:20:14","6,92","209,61"],
    [3706,"2022-03-09T15:22:11","6,16","236,54"],
    [3707,"2022-03-09T15:22:14","9,32","236,54"],
    [3708,"2022-03-09T15:24:12","10,35","212"],
    [3709,"2022-03-09T15:24:15","12,22","212"],
    [3710,"2022-03-09T15:26:12","8,5","233,05"],
    [3711,"2022-03-09T15:26:15","12,53","233,05"],
    [3712,"2022-03-09T15:28:12","11,62","236,35"],
    [3713,"2022-03-09T15:28:15","9,27","236,35"],
    [3714,"2022-03-09T15:30:12","14,16","201,62"],
    [3715,"2022-03-09T15:30:15","12,3","201,62"],
    [3716,"2022-03-09T15:32:15","11,51","213,25"],
    [3717,"2022-03-09T15:32:18","9,48","213,25"],
    [3718,"2022-03-09T15:34:16","10,08","188,61"],
    [3719,"2022-03-09T15:34:19","9,82","188,61"],
    [3720,"2022-03-09T15:36:19","7,34","207,53"],
    [3721,"2022-03-09T15:36:22","6,18","207,53"],
    [3722,"2022-03-09T15:38:19","11,6","196,82"],
    [3723,"2022-03-09T15:38:22","10,25","196,82"],
    [3724,"2022-03-09T15:40:19","7,92","209,94"],
    [3725,"2022-03-09T15:40:22","8,39","209,94"],
    [3726,"2022-03-09T15:42:19","15,91","262,31"],
    [3727,"2022-03-09T15:42:23","14,66","262,31"],
    [3728,"2022-03-09T15:44:20","12,41","182,98"],
    [3729,"2022-03-09T15:44:23","13,36","182,98"],
    [3730,"2022-03-09T15:46:20","12,4","248,52"],
    [3731,"2022-03-09T15:46:23","12,73","248,52"],
    [3732,"2022-03-09T15:48:20","9,62","220,46"],
    [3733,"2022-03-09T15:48:23","11,99","220,46"],
    [3734,"2022-03-09T15:50:20","11,79","225,66"],
    [3735,"2022-03-09T15:50:23","12,98","225,66"],
    [3736,"2022-03-09T15:52:20","9,27","229,54"],
    [3737,"2022-03-09T15:52:23","7,99","229,54"],
    [3738,"2022-03-09T15:54:21","8,72","226,72"],
    [3739,"2022-03-09T15:54:24","9,91","226,72"],
    [3740,"2022-03-09T15:56:21","10,29","224,79"],
    [3741,"2022-03-09T15:56:24","8,54","224,79"],
    [3742,"2022-03-09T15:58:21","9,48","217,12"],
    [3743,"2022-03-09T15:58:24","10,28","217,12"],
    [3744,"2022-03-09T16:00:21","9,33","224,46"],
    [3745,"2022-03-09T16:00:24","8,93","224,46"],
    [3746,"2022-03-09T16:02:21","12,12","197,72"],
    [3747,"2022-03-09T16:02:24","11,09","197,72"],
    [3748,"2022-03-09T16:04:22","8,45","221,77"],
    [3749,"2022-03-09T16:04:25","7,31","221,77"],
    [3750,"2022-03-09T16:06:22","10,63","189,81"],
    [3751,"2022-03-09T16:06:25","9,62","189,81"],
    [3752,"2022-03-09T16:08:22","7,08","208,42"],
    [3753,"2022-03-09T16:08:25","7,29","208,42"],
    [3754,"2022-03-09T16:10:23","9,65","213,15"],
    [3755,"2022-03-09T16:10:26","8,41","213,15"],
    [3756,"2022-03-09T16:12:26","13,2","205,7"],
    [3757,"2022-03-09T16:12:29","11,17","205,7"],
    [3758,"2022-03-09T16:14:26","11,2","197,99"],
    [3759,"2022-03-09T16:14:29","11,54","197,99"],
    [3760,"2022-03-09T16:16:26","6,9","221,96"],
    [3761,"2022-03-09T16:16:29","6,73","221,96"],
    [3762,"2022-03-09T16:18:27","8,83","188,54"],
    [3763,"2022-03-09T16:18:30","8,14","188,54"],
    [3764,"2022-03-09T16:20:27","12,56","196,29"],
    [3765,"2022-03-09T16:20:30","9,91","196,29"],
    [3766,"2022-03-09T16:22:28","11,91","222,84"],
    [3767,"2022-03-09T16:22:31","13,67","222,84"],
    [3768,"2022-03-09T16:24:30","10,54","226,93"],
    [3769,"2022-03-09T16:24:33","10,79","226,93"],
    [3770,"2022-03-09T16:26:33","12,31","217,87"],
    [3771,"2022-03-09T16:26:36","12,67","217,87"],
    [3772,"2022-03-09T16:28:33","8,24","214,66"],
    [3773,"2022-03-09T16:28:37","5,83","214,66"],
    [3774,"2022-03-09T16:30:34","8,81","231,48"],
    [3775,"2022-03-09T16:30:37","9,5","231,48"],
    [3776,"2022-03-09T16:32:37","9,42","195,27"],
    [3777,"2022-03-09T16:32:40","6,79","195,27"],
    [3778,"2022-03-09T16:34:38","8,2","216,96"],
    [3779,"2022-03-09T16:34:41","7,73","216,96"],
    [3780,"2022-03-09T16:36:38","7,91","255,99"],
    [3781,"2022-03-09T16:36:41","6,74","255,99"],
    [3782,"2022-03-09T16:38:40","12","220,17"],
    [3783,"2022-03-09T16:38:43","11,71","220,17"],
    [3784,"2022-03-09T16:40:41","6,57","208,33"],
    [3785,"2022-03-09T16:40:44","7,67","208,33"],
    [3786,"2022-03-09T16:42:47","7,64","203,87"],
    [3787,"2022-03-09T16:42:50","7,39","203,87"],
    [3788,"2022-03-09T16:44:53","7,33","202,53"],
    [3789,"2022-03-09T16:44:56","5,95","202,53"],
    [3790,"2022-03-09T16:46:54","7,2","192,48"],
    [3791,"2022-03-09T16:46:57","8,07","192,48"],
    [3792,"2022-03-09T16:48:54","9,66","182,52"],
    [3793,"2022-03-09T16:48:57","9,74","182,52"],
    [3794,"2022-03-09T16:50:54","5,73","220,32"],
    [3795,"2022-03-09T16:50:57","6,29","220,32"],
    [3796,"2022-03-09T16:52:54","10,85","225,45"],
    [3797,"2022-03-09T16:52:57","8,67","225,45"],
    [3798,"2022-03-09T16:54:57","8,62","207,54"],
    [3799,"2022-03-09T16:55:03","10,49","207,54"],
    [3800,"2022-03-09T16:56:57","8,84","198,89"],
    [3801,"2022-03-09T16:57:03","9,86","198,89"],
    [3802,"2022-03-09T16:58:58","8,57","187,4"],
    [3803,"2022-03-09T16:59:03","10,06","187,4"],
    [3804,"2022-03-09T17:00:58","11,59","197,14"],
    [3805,"2022-03-09T17:01:03","11,16","197,14"],
    [3806,"2022-03-09T17:02:58","6,61","200,8"],
    [3807,"2022-03-09T17:03:04","6,69","200,8"],
    [3808,"2022-03-09T17:04:59","6,66","213,19"],
    [3809,"2022-03-09T17:05:04","8,09","213,19"],
    [3810,"2022-03-09T17:07:07","8,08","198,13"],
    [3811,"2022-03-09T17:07:10","7,17","198,13"],
    [3812,"2022-03-09T17:09:07","7,96","212,84"],
    [3813,"2022-03-09T17:09:10","6,9","212,84"],
    [3814,"2022-03-09T17:11:08","9,63","202,2"],
    [3815,"2022-03-09T17:11:11","8,04","202,2"],
    [3816,"2022-03-09T17:13:08","8,02","209,27"],
    [3817,"2022-03-09T17:13:11","7,18","209,27"],
    [3818,"2022-03-09T17:15:08","5,29","212,66"],
    [3819,"2022-03-09T17:15:11","9,91","212,66"],
    [3820,"2022-03-09T17:17:09","6,27","235,83"],
    [3821,"2022-03-09T17:17:12","6,88","235,83"],
    [3822,"2022-03-09T17:19:11","7,2","193,21"],
    [3823,"2022-03-09T17:19:14","9,49","193,21"],
    [3824,"2022-03-09T17:21:12","7,76","197,65"],
    [3825,"2022-03-09T17:21:15","7,11","197,65"],
    [3826,"2022-03-09T17:23:12","7,04","192,9"],
    [3827,"2022-03-09T17:23:15","9,38","192,9"],
    [3828,"2022-03-09T17:25:12","8,27","217,15"],
    [3829,"2022-03-09T17:25:15","8,45","217,15"],
    [3830,"2022-03-09T17:27:13","8,05","213,71"],
    [3831,"2022-03-09T17:27:16","8,14","213,71"],
    [3832,"2022-03-09T17:29:15","7,88","195,76"],
    [3833,"2022-03-09T17:29:18","7,89","195,76"],
    [3834,"2022-03-09T17:31:16","5,86","218,28"],
    [3835,"2022-03-09T17:31:19","6,72","218,28"],
    [3836,"2022-03-09T17:33:16","6,24","212,02"],
    [3837,"2022-03-09T17:33:19","5,84","212,02"],
    [3838,"2022-03-09T17:35:16","6,84","224,37"],
    [3839,"2022-03-09T17:35:19","5,68","224,37"],
    [3840,"2022-03-09T17:37:17","9,2","222,85"],
    [3841,"2022-03-09T17:37:22","10,1","222,85"],
    [3842,"2022-03-09T17:39:20","9,44","225,25"],
    [3843,"2022-03-09T17:39:23","8,79","225,25"],
    [3844,"2022-03-09T17:41:20","3,68","206,33"],
    [3845,"2022-03-09T17:41:23","4,58","206,33"],
    [3846,"2022-03-09T17:43:23","8,65","209,2"],
    [3847,"2022-03-09T17:43:26","6,7","209,2"],
    [3848,"2022-03-09T17:45:23","4,75","234,71"],
    [3849,"2022-03-09T17:45:26","5,34","234,71"],
    [3850,"2022-03-09T17:47:23","6,96","205,51"],
    [3851,"2022-03-09T17:47:26","6,59","205,51"],
    [3852,"2022-03-09T17:49:23","8,18","198,59"],
    [3853,"2022-03-09T17:49:26","7,57","198,59"],
    [3854,"2022-03-09T17:51:24","5,32","190,75"],
    [3855,"2022-03-09T17:51:27","4,6","190,75"],
    [3856,"2022-03-09T17:53:27","5,05","218,54"],
    [3857,"2022-03-09T17:53:30","3,77","218,54"],
    [3858,"2022-03-09T17:55:27","4,94","219,71"],
    [3859,"2022-03-09T17:55:30","4,76","219,71"],
    [3860,"2022-03-09T17:57:31","4,79","240,53"],
    [3861,"2022-03-09T17:57:34","5,02","240,53"],
    [3862,"2022-03-09T17:59:31","4,83","218,21"],
    [3863,"2022-03-09T17:59:34","4,54","218,21"],
    [3864,"2022-03-09T18:01:34","4,15","237,41"],
    [3865,"2022-03-09T18:01:37","4,64","237,41"],
    [3866,"2022-03-09T18:03:34","7,98","208,67"],
    [3867,"2022-03-09T18:03:37","7,39","208,67"],
    [3868,"2022-03-09T18:05:34","5,5","237,96"],
    [3869,"2022-03-09T18:05:37","5,14","237,96"],
    [3870,"2022-03-09T18:07:35","5,89","232,44"],
    [3871,"2022-03-09T18:07:38","5,51","232,44"],
    [3872,"2022-03-09T18:09:35","4,57","226,84"],
    [3873,"2022-03-09T18:09:38","4,92","226,84"],
    [3874,"2022-03-09T18:11:35","5,68","232,79"],
    [3875,"2022-03-09T18:11:38","5,86","232,79"],
    [3876,"2022-03-09T18:13:36","4,45","207,51"],
    [3877,"2022-03-09T18:13:39","4,63","207,51"],
    [3878,"2022-03-09T18:15:36","4,92","217,25"],
    [3879,"2022-03-09T18:15:39","4,86","217,25"],
    [3880,"2022-03-09T18:17:36","4,88","237,42"],
    [3881,"2022-03-09T18:17:39","4,97","237,42"],
    [3882,"2022-03-09T18:19:43","5,06","232,17"],
    [3883,"2022-03-09T18:19:46","4,87","232,17"],
    [3884,"2022-03-09T18:21:46","5,63","227,98"],
    [3885,"2022-03-09T18:21:49","6,34","227,98"],
    [3886,"2022-03-09T18:23:50","6,43","224,18"],
    [3887,"2022-03-09T18:23:53","6,07","224,18"],
    [3888,"2022-03-09T18:25:50","5,32","225,62"],
    [3889,"2022-03-09T18:25:53","5,46","225,62"],
    [3890,"2022-03-09T18:27:50","5,44","229,87"],
    [3891,"2022-03-09T18:27:53","5,28","229,87"],
    [3892,"2022-03-09T18:29:50","5,3","238,14"],
    [3893,"2022-03-09T18:29:53","5,51","238,14"],
    [3894,"2022-03-09T18:31:51","4,77","236,37"],
    [3895,"2022-03-09T18:31:54","5,06","236,37"],
    [3896,"2022-03-09T18:33:51","4,03","247,67"],
    [3897,"2022-03-09T18:33:54","4,16","247,67"],
    [3898,"2022-03-09T18:35:48","4,38","267,35"],
    [3899,"2022-03-09T18:35:54","4,03","267,35"],
    [3900,"2022-03-09T18:37:51","3,97","255,52"],
    [3901,"2022-03-09T18:37:54","4,27","255,52"],
    [3902,"2022-03-09T18:39:50","4,25","252,9"],
    [3903,"2022-03-09T18:39:56","4,16","252,9"],
    [3904,"2022-03-09T18:41:56","5,32","230,99"],
    [3905,"2022-03-09T18:41:59","4,53","230,99"],
    [3906,"2022-03-09T18:43:56","5,74","233,61"],
    [3907,"2022-03-09T18:43:59","5,87","233,61"],
    [3908,"2022-03-09T18:45:59","5,78","224,41"],
    [3909,"2022-03-09T18:46:02","5,99","224,41"],
    [3910,"2022-03-09T18:48:00","5,32","229,28"],
    [3911,"2022-03-09T18:48:03","5,26","229,28"],
    [3912,"2022-03-09T18:50:03","5,05","221,38"],
    [3913,"2022-03-09T18:50:06","4,83","221,38"],
    [3914,"2022-03-09T18:52:04","5,41","222,47"],
    [3915,"2022-03-09T18:52:07","5,38","222,47"],
    [3916,"2022-03-09T18:54:10","5,45","219,23"],
    [3917,"2022-03-09T18:54:13","5,52","219,23"],
    [3918,"2022-03-09T18:56:13","5,58","217,17"],
    [3919,"2022-03-09T18:56:19","5,35","217,17"],
    [3920,"2022-03-09T18:58:19","5,09","213,4"],
    [3921,"2022-03-09T18:58:22","4,83","213,4"],
    [3922,"2022-03-09T19:00:25","4,76","212,08"],
    [3923,"2022-03-09T19:00:28","4,33","212,08"],
    [3924,"2022-03-09T19:02:25","4,92","219,82"],
    [3925,"2022-03-09T19:02:28","5,35","219,82"],
    [3926,"2022-03-09T19:04:28","4,86","209,23"],
    [3927,"2022-03-09T19:04:31","4,93","209,23"],
    [3928,"2022-03-09T19:06:34","4,87","207,2"],
    [3929,"2022-03-09T19:06:37","4,76","207,2"],
    [3930,"2022-03-09T19:08:35","4,42","209,93"],
    [3931,"2022-03-09T19:08:38","4,2","209,93"],
    [3932,"2022-03-09T19:10:41","4,28","214,51"],
    [3933,"2022-03-09T19:10:47","4,43","214,51"],
    [3934,"2022-03-09T19:12:44","5,15","205,06"],
    [3935,"2022-03-09T19:12:47","5,16","205,06"],
    [3936,"2022-03-09T19:14:44","5,51","191,13"],
    [3937,"2022-03-09T19:14:47","5,88","191,13"],
    [3938,"2022-03-09T19:16:44","4,55","200,54"],
    [3939,"2022-03-09T19:16:47","4,62","200,54"],
    [3940,"2022-03-09T19:18:45","3,96","195,93"],
    [3941,"2022-03-09T19:18:48","3,77","195,93"],
    [3942,"2022-03-09T19:20:45","3,61","204,57"],
    [3943,"2022-03-09T19:20:48","3,44","204,57"],
    [3944,"2022-03-09T19:22:45","3,54","199,29"],
    [3945,"2022-03-09T19:22:48","3,75","199,29"],
    [3946,"2022-03-09T19:24:48","3,24","221,28"],
    [3947,"2022-03-09T19:24:51","3,21","221,28"],
    [3948,"2022-03-09T19:26:46","2,8","232,68"],
    [3949,"2022-03-09T19:26:52","2,75","232,68"],
    [3950,"2022-03-09T19:28:52","2,9","259,72"],
    [3951,"2022-03-09T19:28:55","2,97","259,72"],
    [3952,"2022-03-09T19:30:52","3,29","262,55"],
    [3953,"2022-03-09T19:30:55","3,35","262,55"],
    [3954,"2022-03-09T19:32:53","2,54","256,82"],
    [3955,"2022-03-09T19:32:56","2,98","256,82"],
    [3956,"2022-03-09T19:34:55","3,46","355,24"],
    [3957,"2022-03-09T19:34:58","3,27","355,24"],
    [3958,"2022-03-09T19:36:56","2,36","193,35"],
    [3959,"2022-03-09T19:36:59","2,32","193,35"],
    [3960,"2022-03-09T19:38:56","3,83","189,45"],
    [3961,"2022-03-09T19:38:59","3,63","189,45"],
    [3962,"2022-03-09T19:40:56","3,29","196,23"],
    [3963,"2022-03-09T19:40:59","3,36","196,23"],
    [3964,"2022-03-09T19:42:57","2,5","193,09"],
    [3965,"2022-03-09T19:43:00","2,43","193,09"],
    [3966,"2022-03-09T19:45:13","2,46","190,62"],
    [3967,"2022-03-09T19:45:16","2,61","190,62"],
    [3968,"2022-03-09T19:47:00","2,3","190,62"],
    [3969,"2022-03-09T19:47:24","2,37","190,62"],
    [3970,"2022-03-09T19:51:48","2,4","318,78"],
    [3971,"2022-03-09T19:51:54","2,59","318,78"],
    [3972,"2022-03-09T19:53:51","3,25","319,88"],
    [3973,"2022-03-09T19:53:54","3,23","319,88"],
    [3974,"2022-03-09T19:55:51","2,86","279,56"],
    [3975,"2022-03-09T19:55:54","2,8","279,56"],
    [3976,"2022-03-09T19:57:52","2,74","274,52"],
    [3977,"2022-03-09T19:57:55","2,97","274,52"],
    [3978,"2022-03-09T19:59:52","2,9","275,57"],
    [3979,"2022-03-09T19:59:55","3,07","275,57"],
    [3980,"2022-03-09T20:01:52","3,56","254,02"],
    [3981,"2022-03-09T20:01:55","3,54","254,02"],
    [3982,"2022-03-09T20:03:56","3,46","314,68"],
    [3983,"2022-03-09T20:03:59","3,33","314,68"],
    [3984,"2022-03-09T20:05:56","3,83","333,68"],
    [3985,"2022-03-09T20:06:02","3,78","333,68"],
    [3986,"2022-03-09T20:08:08","3,84","355,51"],
    [3987,"2022-03-09T20:08:11","3,96","355,51"],
    [3988,"2022-03-09T20:10:09","3,79","13,51"],
    [3989,"2022-03-09T20:10:12","3,72","13,51"],
    [3990,"2022-03-09T20:12:12","3,84","87,96"],
    [3991,"2022-03-09T20:12:15","3,86","87,96"],
    [3992,"2022-03-09T20:14:12","3,67","13,52"],
    [3993,"2022-03-09T20:14:15","3,68","13,52"],
    [3994,"2022-03-09T20:16:15","3,68","360"],
    [3995,"2022-03-09T20:16:18","3,51","358,54"],
    [3996,"2022-03-09T20:18:18","3,49","16,6"],
    [3997,"2022-03-09T20:18:21","3,41","16,6"],
    [3998,"2022-03-09T20:20:19","3,71","7,51"],
    [3999,"2022-03-09T20:20:22","3,63","7,51"],
    [4000,"2022-03-09T20:22:19","3,87","9,87"],
    [4001,"2022-03-09T20:22:22","3,86","9,87"],
    [4002,"2022-03-09T20:24:19","4,94","6,64"],
    [4003,"2022-03-09T20:24:22","4,84","6,64"],
    [4004,"2022-03-09T20:26:22","3,91","351,13"],
    [4005,"2022-03-09T20:26:28","4,17","351,13"],
    [4006,"2022-03-09T20:28:28","4,16","355,05"],
    [4007,"2022-03-09T20:28:31","4,56","355,05"],
    [4008,"2022-03-09T20:30:28","5,03","357,62"],
    [4009,"2022-03-09T20:30:31","4,87","357,62"],
    [4010,"2022-03-09T20:32:23","4,42","6,32"],
    [4011,"2022-03-09T20:32:32","4,43","12,9"],
    [4012,"2022-03-09T20:34:29","5,25","360"],
    [4013,"2022-03-09T20:34:32","5,11","360"],
    [4014,"2022-03-09T20:36:41","5,19","358,3"],
    [4015,"2022-03-09T20:36:44","5,22","358,3"],
    [4016,"2022-03-09T20:38:42","6,5","358,1"],
    [4017,"2022-03-09T20:38:45","6,51","358,1"],
    [4018,"2022-03-09T20:40:42","6,88","359,34"],
    [4019,"2022-03-09T20:40:45","6,66","349,05"],
    [4020,"2022-03-09T20:42:45","6,25","348,15"],
    [4021,"2022-03-09T20:42:48","6,27","343,31"],
    [4022,"2022-03-09T20:44:45","6,06","342,92"],
    [4023,"2022-03-09T20:44:48","6,71","345,61"],
    [4024,"2022-03-09T20:46:48","5,89","344,99"],
    [4025,"2022-03-09T20:46:51","6,11","344,99"],
    [4026,"2022-03-09T20:48:48","7,31","341,54"],
    [4027,"2022-03-09T20:48:51","7,2","341,54"],
    [4028,"2022-03-09T20:50:54","7,19","344,89"],
    [4029,"2022-03-09T20:50:57","7,33","348,12"],
    [4030,"2022-03-09T20:52:54","7,67","348,44"],
    [4031,"2022-03-09T20:52:57","7,6","350,85"],
    [4032,"2022-03-09T20:54:54","6,19","347,3"],
    [4033,"2022-03-09T20:54:57","6,57","352,25"],
    [4034,"2022-03-09T20:56:55","5,23","360"],
    [4035,"2022-03-09T20:56:58","5,28","360"],
    [4036,"2022-03-09T20:58:57","5,02","357,51"],
    [4037,"2022-03-09T20:59:00","4,97","357,51"],
    [4038,"2022-03-09T20:59:51","5,2","360"],
    [4039,"2022-03-09T20:59:57","5,42","6,01"],
    [4040,"2022-03-09T21:00:57","5,23","6,01"],
    [4041,"2022-03-09T21:01:00","5,19","6,01"],
    [4042,"2022-03-09T21:03:00","5,76","11,7"],
    [4043,"2022-03-09T21:03:03","5,51","11,7"],
    [4044,"2022-03-09T21:05:00","4,79","20,18"],
    [4045,"2022-03-09T21:05:03","4,59","20,18"],
    [4046,"2022-03-09T21:07:01","4,86","16,17"],
    [4047,"2022-03-09T21:07:04","4,97","16,17"],
    [4048,"2022-03-09T21:09:01","5,7","21,78"],
    [4049,"2022-03-09T21:09:04","5,44","21,78"],
    [4050,"2022-03-09T21:11:04","5,63","17,59"],
    [4051,"2022-03-09T21:11:07","5,69","17,59"],
    [4052,"2022-03-09T21:13:05","4,74","16,24"],
    [4053,"2022-03-09T21:13:08","4,96","16,24"],
    [4054,"2022-03-09T21:15:05","5,28","10,96"],
    [4055,"2022-03-09T21:15:08","5,24","10,96"],
    [4056,"2022-03-09T21:17:08","5,5","20,67"],
    [4057,"2022-03-09T21:17:11","6,09","20,67"],
    [4058,"2022-03-09T21:19:08","6,32","30,59"],
    [4059,"2022-03-09T21:19:11","6,35","30,59"],
    [4060,"2022-03-09T21:21:11","5,74","14,25"],
    [4061,"2022-03-09T21:21:14","6,06","14,25"],
    [4062,"2022-03-09T21:23:12","5,38","5,8"],
    [4063,"2022-03-09T21:23:15","5,83","5,8"],
    [4064,"2022-03-09T21:25:15","5,84","11,31"],
    [4065,"2022-03-09T21:25:18","6,06","51,81"],
    [4066,"2022-03-09T21:27:18","5,89","360"],
    [4067,"2022-03-09T21:27:21","5,69","7,62"],
    [4068,"2022-03-09T21:29:18","6,38","7,76"],
    [4069,"2022-03-09T21:29:21","6,13","9,48"],
    [4070,"2022-03-09T21:31:18","7,7","360"],
    [4071,"2022-03-09T21:31:21","7,83","360"],
    [4072,"2022-03-09T21:33:19","5,58","10,51"],
    [4073,"2022-03-09T21:33:22","5,8","350,86"],
    [4074,"2022-03-09T21:35:19","5,9","351,78"],
    [4075,"2022-03-09T21:35:22","5,93","348,44"],
    [4076,"2022-03-09T21:37:19","6,72","350,44"],
    [4077,"2022-03-09T21:37:22","6,35","355,7"],
    [4078,"2022-03-09T21:39:19","7,62","351,8"],
    [4079,"2022-03-09T21:39:22","7,66","353,98"],
    [4080,"2022-03-09T21:41:22","8,17","356,08"],
    [4081,"2022-03-09T21:41:25","8,04","356,08"],
    [4082,"2022-03-09T21:43:22","8,18","354,84"],
    [4083,"2022-03-09T21:43:25","7,58","354,84"],
    [4084,"2022-03-09T21:45:23","7,86","353,83"],
    [4085,"2022-03-09T21:45:26","8,05","353,83"],
    [4086,"2022-03-09T21:47:26","6,99","348,15"],
    [4087,"2022-03-09T21:47:29","7,11","353,28"],
    [4088,"2022-03-09T21:49:26","7,59","350,91"],
    [4089,"2022-03-09T21:49:29","8,28","360"],
    [4090,"2022-03-09T21:51:26","6,88","325,44"],
    [4091,"2022-03-09T21:51:29","7,92","325,44"],
    [4092,"2022-03-09T21:53:29","7,93","351,87"],
    [4093,"2022-03-09T21:53:35","8,5","359,1"],
    [4094,"2022-03-09T21:55:30","7,57","360"],
    [4095,"2022-03-09T21:55:35","8,27","357,51"],
    [4096,"2022-03-09T21:57:30","9,18","358,57"],
    [4097,"2022-03-09T21:57:36","7,66","352,18"],
    [4098,"2022-03-09T21:59:30","8,37","355,8"],
    [4099,"2022-03-09T21:59:36","9,08","355,89"],
    [4100,"2022-03-09T22:01:36","9,39","349,17"],
    [4101,"2022-03-09T22:01:39","9,3","357,81"],
    [4102,"2022-03-09T22:03:36","10,17","360"],
    [4103,"2022-03-09T22:03:39","10,3","357,35"],
    [4104,"2022-03-09T22:05:37","9,62","353,67"],
    [4105,"2022-03-09T22:05:43","9,45","349,74"],
    [4106,"2022-03-09T22:07:40","8,49","351,61"],
    [4107,"2022-03-09T22:07:43","8,86","346,17"],
    [4108,"2022-03-09T22:09:40","8,41","349,4"],
    [4109,"2022-03-09T22:09:43","9,31","352,12"],
    [4110,"2022-03-09T22:11:40","8,76","352,12"],
    [4111,"2022-03-09T22:11:43","8,84","352,73"],
    [4112,"2022-03-09T22:13:43","10,06","349,69"],
    [4113,"2022-03-09T22:13:46","9,42","350,09"],
    [4114,"2022-03-09T22:15:44","10,03","351,07"],
    [4115,"2022-03-09T22:15:47","9,95","351,07"],
    [4116,"2022-03-09T22:17:44","9,36","348"],
    [4117,"2022-03-09T22:17:47","9,02","348"],
    [4118,"2022-03-09T22:19:44","11,54","344,71"],
    [4119,"2022-03-09T22:19:47","10,8","344,71"],
    [4120,"2022-03-09T22:21:44","11,11","350,72"],
    [4121,"2022-03-09T22:21:47","9,42","350,72"],
    [4122,"2022-03-09T22:23:45","10,95","347,37"],
    [4123,"2022-03-09T22:23:48","10,71","347,37"],
    [4124,"2022-03-09T22:25:45","11,13","345,24"],
    [4125,"2022-03-09T22:25:48","9,43","345,24"],
    [4126,"2022-03-09T22:27:45","11,41","343,5"],
    [4127,"2022-03-09T22:27:48","11,01","343,5"],
    [4128,"2022-03-09T22:29:48","10,31","346,39"],
    [4129,"2022-03-09T22:29:51","10,07","346,39"],
    [4130,"2022-03-09T22:31:49","8,7","355,21"],
    [4131,"2022-03-09T22:31:52","8,57","355,21"],
    [4132,"2022-03-09T22:33:49","8,46","342,53"],
    [4133,"2022-03-09T22:33:52","8,29","342,53"],
    [4134,"2022-03-09T22:35:49","8,85","347,9"],
    [4135,"2022-03-09T22:35:52","9,7","347,9"],
    [4136,"2022-03-09T22:37:51","9,48","349,8"],
    [4137,"2022-03-09T22:37:54","8,82","349,8"],
    [4138,"2022-03-09T22:39:52","10,85","342,65"],
    [4139,"2022-03-09T22:39:55","10,42","342,65"],
    [4140,"2022-03-09T22:41:52","10,65","340,53"],
    [4141,"2022-03-09T22:41:55","10,26","340,53"],
    [4142,"2022-03-09T22:43:55","10,25","353,69"],
    [4143,"2022-03-09T22:43:58","9,68","353,69"],
    [4144,"2022-03-09T22:45:58","9,92","342,14"],
    [4145,"2022-03-09T22:46:01","10,07","342,14"],
    [4146,"2022-03-09T22:47:58","9,17","348,29"],
    [4147,"2022-03-09T22:48:01","8,63","348,29"],
    [4148,"2022-03-09T22:49:59","9,46","351,1"],
    [4149,"2022-03-09T22:50:02","9,7","351,1"],
    [4150,"2022-03-09T22:51:59","10,07","342,26"],
    [4151,"2022-03-09T22:52:02","8,87","342,26"],
    [4152,"2022-03-09T22:54:02","10,56","353,25"],
    [4153,"2022-03-09T22:54:05","11,23","353,25"],
    [4154,"2022-03-09T22:56:03","9,27","348,54"],
    [4155,"2022-03-09T22:56:06","9,31","348,54"],
    [4156,"2022-03-09T22:58:03","9,56","355,73"],
    [4157,"2022-03-09T22:58:06","9,43","355,73"],
    [4158,"2022-03-09T23:00:06","10,52","347,66"],
    [4159,"2022-03-09T23:00:09","10,94","347,66"],
    [4160,"2022-03-09T23:02:06","10,48","346,54"],
    [4161,"2022-03-09T23:02:09","10,79","346,54"],
    [4162,"2022-03-09T23:04:06","10,09","342,47"],
    [4163,"2022-03-09T23:04:09","9,9","342,47"],
    [4164,"2022-03-09T23:06:06","8,82","349,82"],
    [4165,"2022-03-09T23:06:10","8,69","349,82"],
    [4166,"2022-03-09T23:08:07","9,13","351,27"],
    [4167,"2022-03-09T23:08:10","8,84","351,27"],
    [4168,"2022-03-09T23:10:07","8,36","355,53"],
    [4169,"2022-03-09T23:10:10","8,17","355,53"],
    [4170,"2022-03-09T23:12:07","7,44","348,35"],
    [4171,"2022-03-09T23:12:10","8,68","348,35"],
    [4172,"2022-03-09T23:14:07","8,74","351,07"],
    [4173,"2022-03-09T23:14:10","8,94","351,07"],
    [4174,"2022-03-09T23:16:07","7,59","353,06"],
    [4175,"2022-03-09T23:16:10","7,69","353,06"],
    [4176,"2022-03-09T23:18:08","7,31","355,19"],
    [4177,"2022-03-09T23:18:11","7,88","355,19"],
    [4178,"2022-03-09T23:20:11","8,36","344,22"],
    [4179,"2022-03-09T23:20:14","8,84","344,22"],
    [4180,"2022-03-09T23:22:14","8,91","347,8"],
    [4181,"2022-03-09T23:22:17","9,81","347,8"],
    [4182,"2022-03-09T23:24:14","8,76","354"],
    [4183,"2022-03-09T23:24:17","9,34","354"],
    [4184,"2022-03-09T23:26:14","10,28","348,22"],
    [4185,"2022-03-09T23:26:17","9,7","348,22"],
    [4186,"2022-03-09T23:28:15","9,2","351,22"],
    [4187,"2022-03-09T23:28:18","8,54","351,22"],
    [4188,"2022-03-09T23:30:15","9,5","353,18"],
    [4189,"2022-03-09T23:30:18","8,65","353,18"],
    [4190,"2022-03-09T23:32:15","10,22","351,28"],
    [4191,"2022-03-09T23:32:18","8,94","351,28"],
    [4192,"2022-03-09T23:34:16","9,8","350,27"],
    [4193,"2022-03-09T23:34:19","9,08","350,27"],
    [4194,"2022-03-09T23:36:19","9","348,8"],
    [4195,"2022-03-09T23:36:22","8,76","348,8"],
    [4196,"2022-03-09T23:38:19","9,41","346,11"],
    [4197,"2022-03-09T23:38:22","8,96","346,11"],
    [4198,"2022-03-09T23:40:22","8,71","348,66"],
    [4199,"2022-03-09T23:40:25","9,41","348,66"],
    [4200,"2022-03-09T23:42:22","8,51","344,42"],
    [4201,"2022-03-09T23:42:25","8,6","344,42"],
    [4202,"2022-03-09T23:44:25","8,6","347,1"],
    [4203,"2022-03-09T23:44:28","8,84","347,1"],
    [4204,"2022-03-09T23:46:26","8,17","344,44"],
    [4205,"2022-03-09T23:46:29","8,21","344,44"],
    [4206,"2022-03-09T23:48:29","8,17","346,94"],
    [4207,"2022-03-09T23:48:32","8,1","346,94"],
    [4208,"2022-03-09T23:50:32","7,13","344,79"],
    [4209,"2022-03-09T23:50:35","7,56","344,79"],
    [4210,"2022-03-09T23:52:32","7,14","342,88"],
    [4211,"2022-03-09T23:52:39","6,82","342,88"],
    [4212,"2022-03-09T23:54:36","7,89","344,62"],
    [4213,"2022-03-09T23:54:39","7,76","344,62"],
    [4214,"2022-03-09T23:56:36","7,42","342"],
    [4215,"2022-03-09T23:56:39","7,96","342"],
    [4216,"2022-03-09T23:58:36","7,09","339,91"],
    [4217,"2022-03-09T23:58:39","7,22","339,91"],
    [4218,"2022-04-09T00:00:39","6,03","337,14"],
    [4219,"2022-04-09T00:00:42","7,06","337,14"],
    [4220,"2022-04-09T00:02:39","6,56","342,21"],
    [4221,"2022-04-09T00:02:42","6,92","342,21"],
    [4222,"2022-04-09T00:04:40","7,47","333,8"],
    [4223,"2022-04-09T00:04:43","6,43","333,8"],
    [4224,"2022-04-09T00:06:40","7,74","347,33"],
    [4225,"2022-04-09T00:06:43","7,49","347,33"],
    [4226,"2022-04-09T00:08:43","7,5","340,88"],
    [4227,"2022-04-09T00:08:46","7,59","340,88"],
    [4228,"2022-04-09T00:10:43","6,75","346,37"],
    [4229,"2022-04-09T00:10:46","6,93","346,37"],
    [4230,"2022-04-09T00:12:52","7,02","341,94"],
    [4231,"2022-04-09T00:12:55","7,59","341,94"],
    [4232,"2022-04-09T00:14:52","6,08","346,43"],
    [4233,"2022-04-09T00:14:55","7,01","346,43"],
    [4234,"2022-04-09T00:16:53","7,02","337,6"],
    [4235,"2022-04-09T00:16:56","7,21","337,6"],
    [4236,"2022-04-09T00:18:53","6,51","327,82"],
    [4237,"2022-04-09T00:18:56","6,89","327,82"],
    [4238,"2022-04-09T00:20:56","7,14","334,28"],
    [4239,"2022-04-09T00:20:59","7,59","334,28"],
    [4240,"2022-04-09T00:22:56","8,26","328,91"],
    [4241,"2022-04-09T00:22:59","7,85","328,91"],
    [4242,"2022-04-09T00:24:57","7,28","333,13"],
    [4243,"2022-04-09T00:25:00","6,76","333,13"],
    [4244,"2022-04-09T00:26:57","6,98","334,7"],
    [4245,"2022-04-09T00:27:00","7,11","334,7"],
    [4246,"2022-04-09T00:28:57","7,73","322,05"],
    [4247,"2022-04-09T00:29:00","7,99","322,05"],
    [4248,"2022-04-09T00:30:57","8,85","326,11"],
    [4249,"2022-04-09T00:31:00","7,89","326,11"],
    [4250,"2022-04-09T00:32:57","8,52","329,62"],
    [4251,"2022-04-09T00:33:00","9,47","329,62"],
    [4252,"2022-04-09T00:34:58","9,65","323,6"],
    [4253,"2022-04-09T00:35:01","10","323,6"],
    [4254,"2022-04-09T00:37:01","8,83","322,4"],
    [4255,"2022-04-09T00:37:04","8,29","322,4"],
    [4256,"2022-04-09T00:39:02","8,63","325,06"],
    [4257,"2022-04-09T00:39:05","8,88","325,06"],
    [4258,"2022-04-09T00:41:02","10,32","320,7"],
    [4259,"2022-04-09T00:41:05","10,01","320,7"],
    [4260,"2022-04-09T00:43:02","8,53","324,75"],
    [4261,"2022-04-09T00:43:05","8,28","324,75"],
    [4262,"2022-04-09T00:45:05","9,93","323,05"],
    [4263,"2022-04-09T00:45:08","9,52","323,05"],
    [4264,"2022-04-09T00:47:05","10,33","329,25"],
    [4265,"2022-04-09T00:47:08","10,16","329,25"],
    [4266,"2022-04-09T00:49:05","9,34","324,32"],
    [4267,"2022-04-09T00:49:08","9,5","324,32"],
    [4268,"2022-04-09T00:51:05","9,81","318,16"],
    [4269,"2022-04-09T00:51:08","10,13","318,16"],
    [4270,"2022-04-09T00:53:05","8,78","315,73"],
    [4271,"2022-04-09T00:53:08","9,72","315,73"],
    [4272,"2022-04-09T00:55:06","10,78","321,56"],
    [4273,"2022-04-09T00:55:09","10,64","321,56"],
    [4274,"2022-04-09T00:57:09","8,03","330,69"],
    [4275,"2022-04-09T00:57:12","8,21","330,69"],
    [4276,"2022-04-09T00:59:09","7,04","319,71"],
    [4277,"2022-04-09T00:59:12","7,65","319,71"],
    [4278,"2022-04-09T01:01:12","8,72","335,37"],
    [4279,"2022-04-09T01:01:15","9,49","335,37"],
    [4280,"2022-04-09T01:03:13","10,61","324,9"],
    [4281,"2022-04-09T01:03:16","8,39","324,9"],
    [4282,"2022-04-09T01:05:16","7,92","327,4"],
    [4283,"2022-04-09T01:05:19","7,8","327,4"],
    [4284,"2022-04-09T01:07:16","8,85","330,83"],
    [4285,"2022-04-09T01:07:20","9,05","330,83"],
    [4286,"2022-04-09T01:09:19","9,8","321,52"],
    [4287,"2022-04-09T01:09:22","10,3","321,52"],
    [4288,"2022-04-09T01:11:19","8,91","324,8"],
    [4289,"2022-04-09T01:11:22","7,69","324,8"],
    [4290,"2022-04-09T01:13:20","6,98","328,86"],
    [4291,"2022-04-09T01:13:23","8,57","328,86"],
    [4292,"2022-04-09T01:15:20","9,76","320,02"],
    [4293,"2022-04-09T01:15:23","6,93","320,02"],
    [4294,"2022-04-09T01:17:20","7,64","329,11"],
    [4295,"2022-04-09T01:17:23","7,28","329,11"],
    [4296,"2022-04-09T01:19:23","7,33","339,62"],
    [4297,"2022-04-09T01:19:26","8,31","339,62"],
    [4298,"2022-04-09T01:21:24","8,92","331,24"],
    [4299,"2022-04-09T01:21:27","8,06","331,24"],
    [4300,"2022-04-09T01:23:27","7,29","342,65"],
    [4301,"2022-04-09T01:23:30","7,46","342,65"],
    [4302,"2022-04-09T01:25:30","7,46","336,52"],
    [4303,"2022-04-09T01:25:33","7,18","336,52"],
    [4304,"2022-04-09T01:27:30","8,39","332,47"],
    [4305,"2022-04-09T01:27:33","7,53","332,47"],
    [4306,"2022-04-09T01:29:31","6,65","330,3"],
    [4307,"2022-04-09T01:29:34","6,44","330,3"],
    [4308,"2022-04-09T01:31:31","8,44","334,26"],
    [4309,"2022-04-09T01:31:34","9,08","334,26"],
    [4310,"2022-04-09T01:33:34","9,12","340,96"],
    [4311,"2022-04-09T01:33:37","8,31","340,96"],
    [4312,"2022-04-09T01:35:34","6,73","344,04"],
    [4313,"2022-04-09T01:35:37","6,87","344,04"],
    [4314,"2022-04-09T01:37:34","7,06","337,13"],
    [4315,"2022-04-09T01:37:37","7,19","337,13"],
    [4316,"2022-04-09T01:39:37","7,14","331,82"],
    [4317,"2022-04-09T01:39:41","8,13","331,82"],
    [4318,"2022-04-09T01:41:38","9,29","340,59"],
    [4319,"2022-04-09T01:41:41","9,14","340,59"],
    [4320,"2022-04-09T01:43:38","10,55","325,36"],
    [4321,"2022-04-09T01:43:41","8,89","325,36"],
    [4322,"2022-04-09T01:45:41","9,63","340,06"],
    [4323,"2022-04-09T01:45:44","9","340,06"],
    [4324,"2022-04-09T01:47:42","9,9","343,12"],
    [4325,"2022-04-09T01:47:45","9,95","343,12"],
    [4326,"2022-04-09T01:49:45","8,2","345,55"],
    [4327,"2022-04-09T01:49:48","7,33","345,55"],
    [4328,"2022-04-09T01:51:45","6,9","333,64"],
    [4329,"2022-04-09T01:51:48","8,23","333,64"],
    [4330,"2022-04-09T01:53:45","7,86","328,92"],
    [4331,"2022-04-09T01:53:48","6,8","328,92"],
    [4332,"2022-04-09T01:55:46","5,9","321,74"],
    [4333,"2022-04-09T01:55:49","8,1","321,74"],
    [4334,"2022-04-09T01:57:46","9,32","327,64"],
    [4335,"2022-04-09T01:57:49","8,63","327,64"],
    [4336,"2022-04-09T01:59:46","7,05","325,81"],
    [4337,"2022-04-09T01:59:49","7,4","325,81"],
    [4338,"2022-04-09T02:01:49","7,43","338,5"],
    [4339,"2022-04-09T02:01:52","6,52","338,5"],
    [4340,"2022-04-09T02:03:49","8,83","329,53"],
    [4341,"2022-04-09T02:03:52","7,81","329,53"],
    [4342,"2022-04-09T02:05:50","6,9","323,13"],
    [4343,"2022-04-09T02:05:53","6,56","323,13"],
    [4344,"2022-04-09T02:07:50","7,73","332,6"],
    [4345,"2022-04-09T02:07:53","7,09","332,6"],
    [4346,"2022-04-09T02:09:50","10,22","335,49"],
    [4347,"2022-04-09T02:09:53","8,3","335,49"],
    [4348,"2022-04-09T02:11:50","7,44","343,76"],
    [4349,"2022-04-09T02:11:53","7,51","343,76"],
    [4350,"2022-04-09T02:13:50","8,92","337,17"],
    [4351,"2022-04-09T02:13:53","8,65","337,17"],
    [4352,"2022-04-09T02:15:51","8,94","342,96"],
    [4353,"2022-04-09T02:15:54","9,24","342,96"],
    [4354,"2022-04-09T02:17:53","7,39","345,33"],
    [4355,"2022-04-09T02:17:56","7,78","345,33"],
    [4356,"2022-04-09T02:19:53","8,54","338,53"],
    [4357,"2022-04-09T02:19:56","8,37","338,53"],
    [4358,"2022-04-09T02:21:55","7,85","343,81"],
    [4359,"2022-04-09T02:21:58","7,86","343,81"],
    [4360,"2022-04-09T02:24:00","7,91","338,35"],
    [4361,"2022-04-09T02:24:06","7,01","338,35"],
    [4362,"2022-04-09T02:26:00","8,41","344,81"],
    [4363,"2022-04-09T02:26:06","7,73","344,81"],
    [4364,"2022-04-09T02:28:01","7,7","335,88"],
    [4365,"2022-04-09T02:28:06","8,12","335,88"],
    [4366,"2022-04-09T02:30:01","8,28","339,76"],
    [4367,"2022-04-09T02:30:06","5,83","339,76"],
    [4368,"2022-04-09T02:32:01","6,8","331,38"],
    [4369,"2022-04-09T02:32:07","6,08","331,38"],
    [4370,"2022-04-09T02:34:01","7,67","328,66"],
    [4371,"2022-04-09T02:34:07","6,63","328,66"],
    [4372,"2022-04-09T02:36:02","6,45","346,33"],
    [4373,"2022-04-09T02:36:07","7,54","346,33"],
    [4374,"2022-04-09T02:38:02","8,58","343,33"],
    [4375,"2022-04-09T02:38:07","8,71","343,33"],
    [4376,"2022-04-09T02:40:01","9,47","334,76"],
    [4377,"2022-04-09T02:40:07","9,68","334,76"],
    [4378,"2022-04-09T02:42:08","9,68","328,56"],
    [4379,"2022-04-09T02:42:11","9,46","328,56"],
    [4380,"2022-04-09T02:44:11","9,55","339,52"],
    [4381,"2022-04-09T02:44:14","9,79","339,52"],
    [4382,"2022-04-09T02:46:11","8,91","341,99"],
    [4383,"2022-04-09T02:46:14","9,32","341,99"],
    [4384,"2022-04-09T02:48:11","8,04","335,15"],
    [4385,"2022-04-09T02:48:14","8,46","335,15"],
    [4386,"2022-04-09T02:50:12","9,45","336,96"],
    [4387,"2022-04-09T02:50:15","9,01","336,96"],
    [4388,"2022-04-09T02:52:15","9,97","344,66"],
    [4389,"2022-04-09T02:52:18","7,57","344,66"],
    [4390,"2022-04-09T02:54:15","8,44","338"],
    [4391,"2022-04-09T02:54:18","7,26","338"],
    [4392,"2022-04-09T02:56:15","7,78","342,88"],
    [4393,"2022-04-09T02:56:18","9,63","342,88"],
    [4394,"2022-04-09T02:58:15","6,89","333,79"],
    [4395,"2022-04-09T02:58:18","8,31","333,79"],
    [4396,"2022-04-09T03:00:19","8,36","347,98"],
    [4397,"2022-04-09T03:00:22","9,67","347,98"],
    [4398,"2022-04-09T03:02:19","8,49","326,24"],
    [4399,"2022-04-09T03:02:22","8,59","326,24"],
    [4400,"2022-04-09T03:04:19","9,02","348,41"],
    [4401,"2022-04-09T03:04:22","9,64","348,41"],
    [4402,"2022-04-09T03:06:19","10,04","346,01"],
    [4403,"2022-04-09T03:06:22","8,55","346,01"],
    [4404,"2022-04-09T03:08:19","8,46","338,05"],
    [4405,"2022-04-09T03:08:23","10,11","338,05"],
    [4406,"2022-04-09T03:10:20","9,29","345,63"],
    [4407,"2022-04-09T03:10:23","8,33","345,63"],
    [4408,"2022-04-09T03:12:23","10,24","343,94"],
    [4409,"2022-04-09T03:12:26","9,81","343,94"],
    [4410,"2022-04-09T03:14:23","8,58","331,11"],
    [4411,"2022-04-09T03:14:26","10,64","331,11"],
    [4412,"2022-04-09T03:16:23","8,85","342,48"],
    [4413,"2022-04-09T03:16:26","9,68","342,48"],
    [4414,"2022-04-09T03:18:24","14,57","345,45"],
    [4415,"2022-04-09T03:18:27","13,85","345,45"],
    [4416,"2022-04-09T03:20:24","8,92","318,73"],
    [4417,"2022-04-09T03:20:27","9,17","318,73"],
    [4418,"2022-04-09T03:22:27","9,33","340,7"],
    [4419,"2022-04-09T03:22:30","9,83","340,7"],
    [4420,"2022-04-09T03:24:27","6,98","318,69"],
    [4421,"2022-04-09T03:24:30","7,26","318,69"],
    [4422,"2022-04-09T03:26:28","5,66","327,29"],
    [4423,"2022-04-09T03:26:31","6,94","327,29"],
    [4424,"2022-04-09T03:28:28","7,66","345,87"],
    [4425,"2022-04-09T03:28:31","7,68","345,87"],
    [4426,"2022-04-09T03:30:28","6,29","334,63"],
    [4427,"2022-04-09T03:30:31","5,95","334,63"],
    [4428,"2022-04-09T03:32:31","7,35","337,6"],
    [4429,"2022-04-09T03:32:34","7,04","337,6"],
    [4430,"2022-04-09T03:34:31","6,99","347,63"],
    [4431,"2022-04-09T03:34:34","6,45","347,63"],
    [4432,"2022-04-09T03:36:34","7,58","325,63"],
    [4433,"2022-04-09T03:36:37","9,11","325,63"],
    [4434,"2022-04-09T03:38:34","7,82","344,94"],
    [4435,"2022-04-09T03:38:37","8,77","344,94"],
    [4436,"2022-04-09T03:40:35","9,4","335,01"],
    [4437,"2022-04-09T03:40:38","10,7","335,01"],
    [4438,"2022-04-09T03:42:35","9,79","344,16"],
    [4439,"2022-04-09T03:42:38","9,37","344,16"],
    [4440,"2022-04-09T03:44:38","10,62","346,43"],
    [4441,"2022-04-09T03:44:41","10,15","346,43"],
    [4442,"2022-04-09T03:46:41","8,28","348,49"],
    [4443,"2022-04-09T03:46:44","8,35","348,49"],
    [4444,"2022-04-09T03:48:42","9,58","338,22"],
    [4445,"2022-04-09T03:48:45","8,84","338,22"],
    [4446,"2022-04-09T03:50:42","10,53","342,58"],
    [4447,"2022-04-09T03:50:45","10,78","342,58"],
    [4448,"2022-04-09T03:52:42","7,45","325,69"],
    [4449,"2022-04-09T03:52:45","7,29","325,69"],
    [4450,"2022-04-09T03:54:42","7,81","318,06"],
    [4451,"2022-04-09T03:54:48","9,47","318,06"],
    [4452,"2022-04-09T03:56:45","7,97","324,68"],
    [4453,"2022-04-09T03:56:48","10,1","324,68"],
    [4454,"2022-04-09T03:58:45","8,91","342,58"],
    [4455,"2022-04-09T03:58:49","6,99","342,58"],
    [4456,"2022-04-09T04:00:47","10,1","328,35"],
    [4457,"2022-04-09T04:00:50","8,56","328,35"],
    [4458,"2022-04-09T04:02:49","10,95","335,83"],
    [4459,"2022-04-09T04:02:52","11,9","335,83"],
    [4460,"2022-04-09T04:04:50","8,71","339,5"],
    [4461,"2022-04-09T04:04:53","10,54","339,5"],
    [4462,"2022-04-09T04:06:53","7,89","306,33"],
    [4463,"2022-04-09T04:06:56","9,32","306,33"],
    [4464,"2022-04-09T04:08:53","9,81","337,06"],
    [4465,"2022-04-09T04:08:56","8,72","337,06"],
    [4466,"2022-04-09T04:10:56","10,3","329,29"],
    [4467,"2022-04-09T04:10:59","7,53","329,29"],
    [4468,"2022-04-09T04:12:56","10,45","334,66"],
    [4469,"2022-04-09T04:12:59","9,3","334,66"],
    [4470,"2022-04-09T04:14:59","8,08","345,41"],
    [4471,"2022-04-09T04:15:02","9,87","345,41"],
    [4472,"2022-04-09T04:16:59","8,55","330,45"],
    [4473,"2022-04-09T04:17:02","7,64","330,45"],
    [4474,"2022-04-09T04:19:00","9,21","333,98"],
    [4475,"2022-04-09T04:19:03","11,25","333,98"],
    [4476,"2022-04-09T04:21:00","8,3","330,93"],
    [4477,"2022-04-09T04:21:03","8,12","330,93"],
    [4478,"2022-04-09T04:23:03","8,13","323,55"],
    [4479,"2022-04-09T04:23:06","6,88","323,55"],
    [4480,"2022-04-09T04:25:04","7,79","351,78"],
    [4481,"2022-04-09T04:25:07","7,78","351,78"],
    [4482,"2022-04-09T04:27:06","8,97","347,4"],
    [4483,"2022-04-09T04:27:09","8,27","347,4"],
    [4484,"2022-04-09T04:29:07","7,26","341,61"],
    [4485,"2022-04-09T04:29:10","8,61","341,61"],
    [4486,"2022-04-09T04:31:04","7,58","327,41"],
    [4487,"2022-04-09T04:31:10","7,88","327,41"],
    [4488,"2022-04-09T04:33:07","9,79","319,5"],
    [4489,"2022-04-09T04:33:10","7,63","319,5"],
    [4490,"2022-04-09T04:35:07","6,16","328,11"],
    [4491,"2022-04-09T04:35:10","6,56","328,11"],
    [4492,"2022-04-09T04:37:08","8,18","338,52"],
    [4493,"2022-04-09T04:37:11","9,25","338,52"],
    [4494,"2022-04-09T04:39:10","7,39","332,26"],
    [4495,"2022-04-09T04:39:13","6,5","332,26"],
    [4496,"2022-04-09T04:41:12","8,71","342,11"],
    [4497,"2022-04-09T04:41:15","9,7","342,11"],
    [4498,"2022-04-09T04:43:14","8,01","335,31"],
    [4499,"2022-04-09T04:43:20","11,98","335,31"],
    [4500,"2022-04-09T04:45:15","8,85","329,8"],
    [4501,"2022-04-09T04:45:21","9,11","329,8"],
    [4502,"2022-04-09T04:47:15","7,7","333,77"],
    [4503,"2022-04-09T04:47:21","7,73","333,77"],
    [4504,"2022-04-09T04:49:15","10,96","339,3"],
    [4505,"2022-04-09T04:49:21","12,22","339,3"],
    [4506,"2022-04-09T04:51:16","9,07","331,98"],
    [4507,"2022-04-09T04:51:21","9,16","331,98"],
    [4508,"2022-04-09T04:53:15","9,18","342,43"],
    [4509,"2022-04-09T04:53:22","8,37","342,43"],
    [4510,"2022-04-09T04:55:16","8,73","322,95"],
    [4511,"2022-04-09T04:55:22","8,98","322,95"],
    [4512,"2022-04-09T04:57:21","8,44","337,5"],
    [4513,"2022-04-09T04:57:24","7,75","337,5"],
    [4514,"2022-04-09T04:59:22","8,46","345,74"],
    [4515,"2022-04-09T04:59:25","7,21","345,74"],
    [4516,"2022-04-09T05:01:25","8,85","347,02"],
    [4517,"2022-04-09T05:01:28","10,06","347,02"],
    [4518,"2022-04-09T05:03:25","9,68","326,94"],
    [4519,"2022-04-09T05:03:28","9,32","326,94"],
    [4520,"2022-04-09T05:05:28","7,72","333,84"],
    [4521,"2022-04-09T05:05:31","6,36","333,84"],
    [4522,"2022-04-09T05:07:29","9,75","306,35"],
    [4523,"2022-04-09T05:07:32","10,27","306,35"],
    [4524,"2022-04-09T05:09:32","10,37","338,15"],
    [4525,"2022-04-09T05:09:35","10,81","338,15"],
    [4526,"2022-04-09T05:11:32","6,23","333,9"],
    [4527,"2022-04-09T05:11:35","8,86","333,9"],
    [4528,"2022-04-09T05:13:35","8,63","332,41"],
    [4529,"2022-04-09T05:13:38","9,01","332,41"],
    [4530,"2022-04-09T05:15:35","7,63","342,08"],
    [4531,"2022-04-09T05:15:38","8,27","342,08"],
    [4532,"2022-04-09T05:17:36","8,72","325,72"],
    [4533,"2022-04-09T05:17:39","7,5","325,72"],
    [4534,"2022-04-09T05:19:36","8,57","340,31"],
    [4535,"2022-04-09T05:19:39","8,64","340,31"],
    [4536,"2022-04-09T05:21:36","11,25","322"],
    [4537,"2022-04-09T05:21:39","10,48","322"],
    [4538,"2022-04-09T05:23:36","8,07","312,78"],
    [4539,"2022-04-09T05:23:39","9,21","312,78"],
    [4540,"2022-04-09T05:25:36","8,36","321,77"],
    [4541,"2022-04-09T05:25:39","6,82","321,77"],
    [4542,"2022-04-09T05:27:36","10,09","358,64"],
    [4543,"2022-04-09T05:27:39","9,72","358,64"],
    [4544,"2022-04-09T05:29:37","8,33","338,92"],
    [4545,"2022-04-09T05:29:40","9,62","338,92"],
    [4546,"2022-04-09T05:31:37","6,7","327,68"],
    [4547,"2022-04-09T05:31:40","6,54","327,68"],
    [4548,"2022-04-09T05:33:37","7,94","313,17"],
    [4549,"2022-04-09T05:33:40","8,88","313,17"],
    [4550,"2022-04-09T05:35:38","9,46","327,08"],
    [4551,"2022-04-09T05:35:41","8,55","327,08"],
    [4552,"2022-04-09T05:37:44","8,5","308,43"],
    [4553,"2022-04-09T05:37:48","9,85","308,43"],
    [4554,"2022-04-09T05:39:47","10,33","331,29"],
    [4555,"2022-04-09T05:39:50","11,35","331,29"],
    [4556,"2022-04-09T05:41:47","8,86","340,56"],
    [4557,"2022-04-09T05:41:50","10,28","340,56"],
    [4558,"2022-04-09T05:43:47","8,21","339,39"],
    [4559,"2022-04-09T05:43:50","7,52","339,39"],
    [4560,"2022-04-09T05:45:48","11,77","318,48"],
    [4561,"2022-04-09T05:45:51","11,29","318,48"],
    [4562,"2022-04-09T05:47:48","8,97","315,55"],
    [4563,"2022-04-09T05:47:51","8,4","315,55"],
    [4564,"2022-04-09T05:49:48","8,45","336,24"],
    [4565,"2022-04-09T05:49:51","9,6","336,24"],
    [4566,"2022-04-09T05:51:51","10,04","313,82"],
    [4567,"2022-04-09T05:51:54","10,45","313,82"],
    [4568,"2022-04-09T05:53:51","12,09","322,43"],
    [4569,"2022-04-09T05:53:54","11,64","322,43"],
    [4570,"2022-04-09T05:55:52","12,73","311,85"],
    [4571,"2022-04-09T05:55:55","14,15","311,85"],
    [4572,"2022-04-09T05:57:52","16,18","322,04"],
    [4573,"2022-04-09T05:57:55","14,83","322,04"],
    [4574,"2022-04-09T05:59:52","13,7","316,02"],
    [4575,"2022-04-09T05:59:55","12,1","316,02"],
    [4576,"2022-04-09T06:01:52","13,58","302,76"],
    [4577,"2022-04-09T06:01:55","13,59","302,76"],
    [4578,"2022-04-09T06:03:55","14,4","312,14"],
    [4579,"2022-04-09T06:03:58","14,55","312,14"],
    [4580,"2022-04-09T06:05:56","15,25","328,17"],
    [4581,"2022-04-09T06:05:59","16,68","328,17"],
    [4582,"2022-04-09T06:07:56","12,93","322,97"],
    [4583,"2022-04-09T06:07:59","12,96","322,97"],
    [4584,"2022-04-09T06:09:56","13,73","301,51"],
    [4585,"2022-04-09T06:09:59","14,28","301,51"],
    [4586,"2022-04-09T06:11:56","13,24","319,26"],
    [4587,"2022-04-09T06:11:59","15,37","319,26"],
    [4588,"2022-04-09T06:13:59","10,27","333,41"],
    [4589,"2022-04-09T06:14:02","13,54","333,41"],
    [4590,"2022-04-09T06:16:00","11,87","337,49"],
    [4591,"2022-04-09T06:16:03","9,66","337,49"],
    [4592,"2022-04-09T06:18:00","6,52","338,93"],
    [4593,"2022-04-09T06:18:03","7,99","338,93"],
    [4594,"2022-04-09T06:20:03","13,38","317,38"],
    [4595,"2022-04-09T06:20:06","13,58","317,38"],
    [4596,"2022-04-09T06:22:03","12,05","314,66"],
    [4597,"2022-04-09T06:22:06","14,98","314,66"],
    [4598,"2022-04-09T06:24:06","14,44","319,05"],
    [4599,"2022-04-09T06:24:09","13,07","319,05"],
    [4600,"2022-04-09T06:26:07","12,28","325,24"],
    [4601,"2022-04-09T06:26:10","14,47","325,24"],
    [4602,"2022-04-09T06:28:07","12,44","337,6"],
    [4603,"2022-04-09T06:28:10","14,76","337,6"],
    [4604,"2022-04-09T06:30:07","13,72","322,04"],
    [4605,"2022-04-09T06:30:10","14,19","322,04"],
    [4606,"2022-04-09T06:32:10","14,18","309,64"],
    [4607,"2022-04-09T06:32:13","12,9","309,64"],
    [4608,"2022-04-09T06:34:10","12,71","327,83"],
    [4609,"2022-04-09T06:34:13","13,26","327,83"],
    [4610,"2022-04-09T06:36:11","13,23","314,55"],
    [4611,"2022-04-09T06:36:14","14,8","314,55"],
    [4612,"2022-04-09T06:38:12","9,34","316,93"],
    [4613,"2022-04-09T06:38:15","9,37","316,93"],
    [4614,"2022-04-09T06:40:14","11,81","319,94"],
    [4615,"2022-04-09T06:40:17","11,97","319,94"],
    [4616,"2022-04-09T06:42:15","11,83","321,93"],
    [4617,"2022-04-09T06:42:18","15,08","321,93"],
    [4618,"2022-04-09T06:44:18","14,65","326,27"],
    [4619,"2022-04-09T06:44:21","15,5","326,27"],
    [4620,"2022-04-09T06:46:18","14,02","322,9"],
    [4621,"2022-04-09T06:46:21","12,36","322,9"],
    [4622,"2022-04-09T06:48:21","12,98","320,72"],
    [4623,"2022-04-09T06:48:24","11,04","320,72"],
    [4624,"2022-04-09T06:50:21","13,59","317,43"],
    [4625,"2022-04-09T06:50:24","13,18","317,43"],
    [4626,"2022-04-09T06:52:22","12,28","307,13"],
    [4627,"2022-04-09T06:52:25","13,37","307,13"],
    [4628,"2022-04-09T06:54:22","13,47","310,6"],
    [4629,"2022-04-09T06:54:25","14,43","310,6"],
    [4630,"2022-04-09T06:56:25","12,63","325,27"],
    [4631,"2022-04-09T06:56:28","12,87","325,27"],
    [4632,"2022-04-09T06:58:25","13,92","330,93"],
    [4633,"2022-04-09T06:58:28","14,47","330,93"],
    [4634,"2022-04-09T07:00:26","14,25","309,55"],
    [4635,"2022-04-09T07:00:29","12,35","309,55"],
    [4636,"2022-04-09T07:02:26","14,55","315,42"],
    [4637,"2022-04-09T07:02:29","14,5","315,42"],
    [4638,"2022-04-09T07:04:29","15,12","325,82"],
    [4639,"2022-04-09T07:04:35","13,22","325,82"],
    [4640,"2022-04-09T07:06:29","12,77","323,67"],
    [4641,"2022-04-09T07:06:35","13,07","323,67"],
    [4642,"2022-04-09T07:08:29","13,67","303,33"],
    [4643,"2022-04-09T07:08:36","13,74","303,33"],
    [4644,"2022-04-09T07:10:36","14,84","308,68"],
    [4645,"2022-04-09T07:10:39","12,55","308,68"],
    [4646,"2022-04-09T07:12:36","12,28","317,47"],
    [4647,"2022-04-09T07:12:39","12,34","317,47"],
    [4648,"2022-04-09T07:14:36","13,4","321,78"],
    [4649,"2022-04-09T07:14:39","15,05","321,78"],
    [4650,"2022-04-09T07:16:39","13,13","318,98"],
    [4651,"2022-04-09T07:16:42","14,31","318,98"],
    [4652,"2022-04-09T07:18:40","14,83","312,25"],
    [4653,"2022-04-09T07:18:43","15,39","312,25"],
    [4654,"2022-04-09T07:20:42","12,22","313,83"],
    [4655,"2022-04-09T07:20:45","12,44","313,83"],
    [4656,"2022-04-09T07:22:43","11,71","324,28"],
    [4657,"2022-04-09T07:22:46","12,6","324,28"],
    [4658,"2022-04-09T07:24:43","14,27","309,33"],
    [4659,"2022-04-09T07:24:46","13,42","309,33"],
    [4660,"2022-04-09T07:26:46","13,37","322,63"],
    [4661,"2022-04-09T07:26:49","14,7","322,63"],
    [4662,"2022-04-09T07:28:47","15,52","310,93"],
    [4663,"2022-04-09T07:28:50","15,34","310,93"],
    [4664,"2022-04-09T07:30:47","13,82","312,46"],
    [4665,"2022-04-09T07:30:50","12,47","312,46"],
    [4666,"2022-04-09T07:32:47","14,19","309,64"],
    [4667,"2022-04-09T07:32:50","14,98","309,64"],
    [4668,"2022-04-09T07:34:50","11,24","317,09"],
    [4669,"2022-04-09T07:34:53","13,79","317,09"],
    [4670,"2022-04-09T07:36:50","12,31","314,27"],
    [4671,"2022-04-09T07:36:53","14,14","314,27"],
    [4672,"2022-04-09T07:38:50","12,67","308,47"],
    [4673,"2022-04-09T07:38:53","12,51","308,47"],
    [4674,"2022-04-09T07:40:51","14,53","313,77"],
    [4675,"2022-04-09T07:40:54","13,05","313,77"],
    [4676,"2022-04-09T07:42:54","12,28","310,9"],
    [4677,"2022-04-09T07:42:57","11,13","310,9"],
    [4678,"2022-04-09T07:44:54","12,21","313,93"],
    [4679,"2022-04-09T07:44:57","11,73","313,93"],
    [4680,"2022-04-09T07:46:55","10,36","309,46"],
    [4681,"2022-04-09T07:46:58","12,37","309,46"],
    [4682,"2022-04-09T07:48:55","13,06","305,86"],
    [4683,"2022-04-09T07:48:58","13,08","305,86"],
    [4684,"2022-04-09T07:50:55","12,57","313,68"],
    [4685,"2022-04-09T07:50:58","11,36","313,68"],
    [4686,"2022-04-09T07:52:55","13,72","309,01"],
    [4687,"2022-04-09T07:52:58","12,87","309,01"],
    [4688,"2022-04-09T07:54:55","15,92","303,58"],
    [4689,"2022-04-09T07:54:58","15,24","303,58"],
    [4690,"2022-04-09T07:56:56","7,89","318,64"],
    [4691,"2022-04-09T07:56:59","8,15","318,64"],
    [4692,"2022-04-09T07:58:59","11,55","317,31"],
    [4693,"2022-04-09T07:59:02","12,02","317,31"],
    [4694,"2022-04-09T08:01:00","12,18","315,61"],
    [4695,"2022-04-09T08:01:03","11,54","315,61"],
    [4696,"2022-04-09T08:03:02","11,07","304,99"],
    [4697,"2022-04-09T08:03:05","11,26","304,99"],
    [4698,"2022-04-09T08:05:02","10,93","313,99"],
    [4699,"2022-04-09T08:05:05","11,08","313,99"],
    [4700,"2022-04-09T08:07:02","11,46","321,69"],
    [4701,"2022-04-09T08:07:05","13,56","321,69"],
    [4702,"2022-04-09T08:09:03","9,27","315,88"],
    [4703,"2022-04-09T08:09:06","9,07","315,88"],
    [4704,"2022-04-09T08:11:03","10,84","313,37"],
    [4705,"2022-04-09T08:11:06","10,35","313,37"],
    [4706,"2022-04-09T08:13:03","11,8","326,81"],
    [4707,"2022-04-09T08:13:06","10,88","326,81"],
    [4708,"2022-04-09T08:15:06","8,06","337,75"],
    [4709,"2022-04-09T08:15:09","8,44","337,75"],
    [4710,"2022-04-09T08:17:06","11,92","316,75"],
    [4711,"2022-04-09T08:17:09","11,78","316,75"],
    [4712,"2022-04-09T08:19:06","8,39","315,1"],
    [4713,"2022-04-09T08:19:09","9,35","315,1"],
    [4714,"2022-04-09T08:21:07","11,17","309,91"],
    [4715,"2022-04-09T08:21:10","12","309,91"],
    [4716,"2022-04-09T08:23:07","11,19","315,05"],
    [4717,"2022-04-09T08:23:10","11,32","315,05"],
    [4718,"2022-04-09T08:25:07","11,54","320,22"],
    [4719,"2022-04-09T08:25:10","12,12","320,22"],
    [4720,"2022-04-09T08:27:10","12,97","319,17"],
    [4721,"2022-04-09T08:27:13","11,78","319,17"],
    [4722,"2022-04-09T08:29:11","12,18","320,83"],
    [4723,"2022-04-09T08:29:14","13,51","320,83"],
    [4724,"2022-04-09T08:31:11","13,06","314,21"],
    [4725,"2022-04-09T08:31:14","12,06","314,21"],
    [4726,"2022-04-09T08:33:11","9,85","307,55"],
    [4727,"2022-04-09T08:33:14","11,48","307,55"],
    [4728,"2022-04-09T08:35:12","11,61","293,49"],
    [4729,"2022-04-09T08:35:15","13,19","293,49"],
    [4730,"2022-04-09T08:37:15","13,2","311,58"],
    [4731,"2022-04-09T08:37:18","12,64","311,58"],
    [4732,"2022-04-09T08:39:15","9,32","315,45"],
    [4733,"2022-04-09T08:39:18","10,49","315,45"],
    [4734,"2022-04-09T08:41:15","15,05","303,98"],
    [4735,"2022-04-09T08:41:18","13,45","303,98"],
    [4736,"2022-04-09T08:43:18","12,17","297,84"],
    [4737,"2022-04-09T08:43:21","11,61","297,84"],
    [4738,"2022-04-09T08:45:18","10,9","328,26"],
    [4739,"2022-04-09T08:45:21","10,12","328,26"],
    [4740,"2022-04-09T08:47:18","14,02","312,21"],
    [4741,"2022-04-09T08:47:21","13,08","312,21"],
    [4742,"2022-04-09T08:49:21","9,8","273,01"],
    [4743,"2022-04-09T08:49:24","8,5","273,01"],
    [4744,"2022-04-09T08:51:22","10,33","285,54"],
    [4745,"2022-04-09T08:51:25","8,18","285,54"],
    [4746,"2022-04-09T08:53:22","13,03","300,34"],
    [4747,"2022-04-09T08:53:25","10,67","300,34"],
    [4748,"2022-04-09T08:55:22","12,28","295,75"],
    [4749,"2022-04-09T08:55:25","12,51","295,75"],
    [4750,"2022-04-09T08:57:22","11,16","310,32"],
    [4751,"2022-04-09T08:57:25","11,69","310,32"],
    [4752,"2022-04-09T08:59:23","10,11","308,62"],
    [4753,"2022-04-09T08:59:26","13,34","308,62"],
    [4754,"2022-04-09T09:01:26","9,83","283,84"],
    [4755,"2022-04-09T09:01:29","13,84","283,84"],
    [4756,"2022-04-09T09:03:26","10,11","318,77"],
    [4757,"2022-04-09T09:03:29","11,94","318,77"],
    [4758,"2022-04-09T09:05:26","11,55","300,16"],
    [4759,"2022-04-09T09:05:29","13,7","300,16"],
    [4760,"2022-04-09T09:07:27","12,29","315,42"],
    [4761,"2022-04-09T09:07:30","13,49","315,42"],
    [4762,"2022-04-09T09:09:29","15,1","300,02"],
    [4763,"2022-04-09T09:09:33","14,54","300,02"],
    [4764,"2022-04-09T09:11:30","15,24","304,33"],
    [4765,"2022-04-09T09:11:33","15,16","304,33"],
    [4766,"2022-04-09T09:13:30","10,18","276,19"],
    [4767,"2022-04-09T09:13:33","9,65","276,19"],
    [4768,"2022-04-09T09:15:30","12,39","282,79"],
    [4769,"2022-04-09T09:15:33","14,06","282,79"],
    [4770,"2022-04-09T09:17:33","12,58","293,85"],
    [4771,"2022-04-09T09:17:39","13,77","293,85"],
    [4772,"2022-04-09T09:19:37","12,55","287,82"],
    [4773,"2022-04-09T09:19:40","16,6","287,82"],
    [4774,"2022-04-09T09:21:37","7,86","280,81"],
    [4775,"2022-04-09T09:21:40","10,29","280,81"],
    [4776,"2022-04-09T09:23:37","12,31","321,84"],
    [4777,"2022-04-09T09:23:40","13,31","321,84"],
    [4778,"2022-04-09T09:25:38","12,04","288,42"],
    [4779,"2022-04-09T09:25:41","13,82","288,42"],
    [4780,"2022-04-09T09:27:38","8,46","290,15"],
    [4781,"2022-04-09T09:27:41","8,63","290,15"],
    [4782,"2022-04-09T09:29:38","10,68","300,31"],
    [4783,"2022-04-09T09:29:41","10,27","300,31"],
    [4784,"2022-04-09T09:31:38","6,22","315,43"],
    [4785,"2022-04-09T09:31:41","5,76","315,43"],
    [4786,"2022-04-09T09:33:38","14,95","294,56"],
    [4787,"2022-04-09T09:33:41","14,72","294,56"],
    [4788,"2022-04-09T09:35:38","18,61","291,15"],
    [4789,"2022-04-09T09:35:41","16,36","291,15"],
    [4790,"2022-04-09T09:37:39","16,08","298,24"],
    [4791,"2022-04-09T09:37:42","12,18","298,24"],
    [4792,"2022-04-09T09:39:39","15,75","291,11"],
    [4793,"2022-04-09T09:39:42","17,61","291,11"],
    [4794,"2022-04-09T09:41:39","10,08","285,98"],
    [4795,"2022-04-09T09:41:42","11,29","285,98"],
    [4796,"2022-04-09T09:43:39","13,51","291,15"],
    [4797,"2022-04-09T09:43:42","10,98","291,15"],
    [4798,"2022-04-09T09:45:39","17,81","285,26"],
    [4799,"2022-04-09T09:45:42","15,41","285,26"],
    [4800,"2022-04-09T09:47:39","13,27","296,38"],
    [4801,"2022-04-09T09:47:42","13,75","296,38"],
    [4802,"2022-04-09T09:49:42","16,34","281,94"],
    [4803,"2022-04-09T09:49:45","16,73","281,94"],
    [4804,"2022-04-09T09:51:43","12,65","272,16"],
    [4805,"2022-04-09T09:51:46","13,02","272,16"],
    [4806,"2022-04-09T09:53:43","13,92","319,99"],
    [4807,"2022-04-09T09:53:46","15,96","319,99"],
    [4808,"2022-04-09T09:55:43","12,03","287,31"],
    [4809,"2022-04-09T09:55:46","13,58","287,31"],
    [4810,"2022-04-09T09:57:43","8,24","308,87"],
    [4811,"2022-04-09T09:57:46","8,92","308,87"],
    [4812,"2022-04-09T09:59:44","7,97","276,63"],
    [4813,"2022-04-09T09:59:47","6","276,63"],
    [4814,"2022-04-09T10:01:44","15,18","280,46"],
    [4815,"2022-04-09T10:01:47","15,93","280,46"],
    [4816,"2022-04-09T10:03:44","9,55","309,37"],
    [4817,"2022-04-09T10:03:47","10,16","309,37"],
    [4818,"2022-04-09T10:05:44","13,8","300,5"],
    [4819,"2022-04-09T10:05:47","15,16","300,5"],
    [4820,"2022-04-09T10:07:45","6,61","293,65"],
    [4821,"2022-04-09T10:07:48","8,52","293,65"],
    [4822,"2022-04-09T10:09:47","11,32","298,08"],
    [4823,"2022-04-09T10:09:53","10,36","298,08"],
    [4824,"2022-04-09T10:11:48","9,4","287,27"],
    [4825,"2022-04-09T10:11:54","7,46","287,27"],
    [4826,"2022-04-09T10:13:48","10,43","312,19"],
    [4827,"2022-04-09T10:13:54","10,44","312,19"],
    [4828,"2022-04-09T10:15:54","16,8","285,84"],
    [4829,"2022-04-09T10:15:57","15,98","285,84"],
    [4830,"2022-04-09T10:17:54","15,03","283,9"],
    [4831,"2022-04-09T10:17:57","17,21","283,9"],
    [4832,"2022-04-09T10:19:55","14,66","269,58"],
    [4833,"2022-04-09T10:19:58","14,31","269,58"],
    [4834,"2022-04-09T10:21:57","10,25","295,46"],
    [4835,"2022-04-09T10:22:00","11,52","295,46"],
    [4836,"2022-04-09T10:23:58","10,73","275,01"],
    [4837,"2022-04-09T10:24:01","13,61","275,01"],
    [4838,"2022-04-09T10:26:01","15,91","269,21"],
    [4839,"2022-04-09T10:26:04","16,34","269,21"],
    [4840,"2022-04-09T10:28:01","10,01","270,56"],
    [4841,"2022-04-09T10:28:04","10,65","270,56"],
    [4842,"2022-04-09T10:30:01","15,99","281,5"],
    [4843,"2022-04-09T10:30:04","18,99","281,5"],
    [4844,"2022-04-09T10:32:02","11,76","268,29"],
    [4845,"2022-04-09T10:32:05","9,87","268,29"],
    [4846,"2022-04-09T10:34:02","11,13","292,01"],
    [4847,"2022-04-09T10:34:05","12,48","292,01"],
    [4848,"2022-04-09T10:36:02","12,04","271,48"],
    [4849,"2022-04-09T10:36:05","10,77","271,48"],
    [4850,"2022-04-09T10:38:05","10,46","273,58"],
    [4851,"2022-04-09T10:38:08","11,14","273,58"],
    [4852,"2022-04-09T10:40:06","11,81","304,98"],
    [4853,"2022-04-09T10:40:09","11,64","304,98"],
    [4854,"2022-04-09T10:42:09","12,38","300,95"],
    [4855,"2022-04-09T10:42:12","13,16","300,95"],
    [4856,"2022-04-09T10:44:09","12,8","291,63"],
    [4857,"2022-04-09T10:44:12","12,41","291,63"],
    [4858,"2022-04-09T10:46:09","14,36","275,92"],
    [4859,"2022-04-09T10:46:12","11,23","275,92"],
    [4860,"2022-04-09T10:48:09","11,47","250,32"],
    [4861,"2022-04-09T10:48:12","9,8","250,32"],
    [4862,"2022-04-09T10:50:09","15,63","266,18"],
    [4863,"2022-04-09T10:50:12","14,22","266,18"],
    [4864,"2022-04-09T10:52:10","15,36","264,86"],
    [4865,"2022-04-09T10:52:13","13,59","264,86"],
    [4866,"2022-04-09T10:54:10","15,72","275,71"],
    [4867,"2022-04-09T10:54:13","15,78","275,71"],
    [4868,"2022-04-09T10:56:10","14,16","264,82"],
    [4869,"2022-04-09T10:56:13","13,36","264,82"],
    [4870,"2022-04-09T10:58:11","15,59","246,84"],
    [4871,"2022-04-09T10:58:14","19,13","246,84"],
    [4872,"2022-04-09T11:00:11","14,07","275,81"],
    [4873,"2022-04-09T11:00:14","12,43","275,81"],
    [4874,"2022-04-09T11:02:14","12,3","290,75"],
    [4875,"2022-04-09T11:02:17","13,43","290,75"],
    [4876,"2022-04-09T11:04:17","13,51","274,71"],
    [4877,"2022-04-09T11:04:20","16,84","274,71"],
    [4878,"2022-04-09T11:06:17","13,53","267,26"],
    [4879,"2022-04-09T11:06:20","15,28","267,26"],
    [4880,"2022-04-09T11:08:17","16,93","259,38"],
    [4881,"2022-04-09T11:08:20","14,01","259,38"],
    [4882,"2022-04-09T11:10:17","12,51","288,98"],
    [4883,"2022-04-09T11:10:21","10,43","288,98"],
    [4884,"2022-04-09T11:12:18","13,04","291,68"],
    [4885,"2022-04-09T11:12:21","11,11","291,68"],
    [4886,"2022-04-09T11:14:18","14,85","283,83"],
    [4887,"2022-04-09T11:14:21","14,94","283,83"],
    [4888,"2022-04-09T11:16:18","19,1","272,55"],
    [4889,"2022-04-09T11:16:21","18,01","272,55"],
    [4890,"2022-04-09T11:18:18","15,33","261,89"],
    [4891,"2022-04-09T11:18:21","13,64","261,89"],
    [4892,"2022-04-09T11:20:19","15,25","271,54"],
    [4893,"2022-04-09T11:20:22","13,15","271,54"],
    [4894,"2022-04-09T11:22:22","13,11","257,08"],
    [4895,"2022-04-09T11:22:25","13,48","257,08"],
    [4896,"2022-04-09T11:24:22","18,24","277,25"],
    [4897,"2022-04-09T11:24:25","14,59","277,25"],
    [4898,"2022-04-09T11:26:23","16,71","290,77"],
    [4899,"2022-04-09T11:26:26","19,44","290,77"],
    [4900,"2022-04-09T11:28:23","20,55","286,76"],
    [4901,"2022-04-09T11:28:26","22,48","286,76"],
    [4902,"2022-04-09T11:30:26","14,18","285,41"],
    [4903,"2022-04-09T11:30:29","13,22","285,41"],
    [4904,"2022-04-09T11:32:26","10,81","281,77"],
    [4905,"2022-04-09T11:32:29","10,64","281,77"],
    [4906,"2022-04-09T11:34:29","9,95","269,03"],
    [4907,"2022-04-09T11:34:32","8,3","269,03"],
    [4908,"2022-04-09T11:36:30","12,6","278,98"],
    [4909,"2022-04-09T11:36:33","10,65","278,98"],
    [4910,"2022-04-09T11:38:32","15,09","269,84"],
    [4911,"2022-04-09T11:38:35","18,5","269,84"],
    [4912,"2022-04-09T11:40:33","15,54","267,57"],
    [4913,"2022-04-09T11:40:36","17","267,57"],
    [4914,"2022-04-09T11:42:36","11,78","309,91"],
    [4915,"2022-04-09T11:42:39","14,51","309,91"],
    [4916,"2022-04-09T11:44:36","13,7","265,47"],
    [4917,"2022-04-09T11:44:39","13,74","265,47"],
    [4918,"2022-04-09T11:46:36","11,84","301,47"],
    [4919,"2022-04-09T11:46:39","12,66","301,47"],
    [4920,"2022-04-09T11:48:36","12,56","240,89"],
    [4921,"2022-04-09T11:48:39","11,49","240,89"],
    [4922,"2022-04-09T11:50:37","13,2","273,02"],
    [4923,"2022-04-09T11:50:40","14,34","273,02"],
    [4924,"2022-04-09T11:52:37","17,48","297,93"],
    [4925,"2022-04-09T11:52:40","11,45","297,93"],
    [4926,"2022-04-09T11:54:37","9,17","284,3"],
    [4927,"2022-04-09T11:54:40","5,71","284,3"],
    [4928,"2022-04-09T11:56:37","18,39","288,7"],
    [4929,"2022-04-09T11:56:40","17,5","288,7"],
    [4930,"2022-04-09T11:58:38","10,9","310,42"],
    [4931,"2022-04-09T11:58:41","8,73","310,42"],
    [4932,"2022-04-09T12:00:38","10,48","286,1"],
    [4933,"2022-04-09T12:00:41","10,94","286,1"],
    [4934,"2022-04-09T12:02:38","10,14","275,59"],
    [4935,"2022-04-09T12:02:41","9,05","275,59"],
    [4936,"2022-04-09T12:04:38","11,25","306,59"],
    [4937,"2022-04-09T12:04:41","13,66","306,59"],
    [4938,"2022-04-09T12:06:41","11","286,17"],
    [4939,"2022-04-09T12:06:44","12,87","286,17"],
    [4940,"2022-04-09T12:08:42","11,04","290,66"],
    [4941,"2022-04-09T12:08:45","13,05","290,66"],
    [4942,"2022-04-09T12:10:42","10,74","268,09"],
    [4943,"2022-04-09T12:10:45","12,28","268,09"],
    [4944,"2022-04-09T12:12:42","6,44","264"],
    [4945,"2022-04-09T12:12:45","9,79","264"],
    [4946,"2022-04-09T12:14:42","12,59","298,99"],
    [4947,"2022-04-09T12:14:45","13,64","298,99"],
    [4948,"2022-04-09T12:16:43","9,31","284,28"],
    [4949,"2022-04-09T12:16:46","9,9","284,28"],
    [4950,"2022-04-09T12:18:46","23,16","303,02"],
    [4951,"2022-04-09T12:18:49","18,1","303,02"],
    [4952,"2022-04-09T12:20:46","13,84","287,24"],
    [4953,"2022-04-09T12:20:49","13,29","287,24"],
    [4954,"2022-04-09T12:22:46","12,7","276,51"],
    [4955,"2022-04-09T12:22:49","13,03","276,51"],
    [4956,"2022-04-09T12:24:46","17,05","309,63"],
    [4957,"2022-04-09T12:24:49","18,96","309,63"],
    [4958,"2022-04-09T12:26:47","9,37","252,18"],
    [4959,"2022-04-09T12:26:50","7,17","252,18"],
    [4960,"2022-04-09T12:28:50","12,47","297,4"],
    [4961,"2022-04-09T12:28:53","12,64","297,4"],
    [4962,"2022-04-09T12:30:51","13,42","286,37"],
    [4963,"2022-04-09T12:30:54","11,78","286,37"],
    [4964,"2022-04-09T12:32:53","12,4","269,04"],
    [4965,"2022-04-09T12:32:56","13,45","269,04"],
    [4966,"2022-04-09T12:34:53","12,13","304,65"],
    [4967,"2022-04-09T12:34:56","12,2","304,65"],
    [4968,"2022-04-09T12:36:56","11,44","274,82"],
    [4969,"2022-04-09T12:36:59","11,49","274,82"],
    [4970,"2022-04-09T12:38:59","13,31","310,71"],
    [4971,"2022-04-09T12:39:02","13,82","310,71"],
    [4972,"2022-04-09T12:40:59","14,17","285,8"],
    [4973,"2022-04-09T12:41:02","13,05","285,8"],
    [4974,"2022-04-09T12:43:02","13,15","300,5"],
    [4975,"2022-04-09T12:43:05","11,57","300,5"],
    [4976,"2022-04-09T12:45:03","9,04","309,53"],
    [4977,"2022-04-09T12:45:06","10,67","309,53"],
    [4978,"2022-04-09T12:47:03","14,79","264,56"],
    [4979,"2022-04-09T12:47:06","12,56","264,56"],
    [4980,"2022-04-09T12:49:06","13,04","273,16"],
    [4981,"2022-04-09T12:49:12","15,98","273,16"],
    [4982,"2022-04-09T12:51:06","9,67","267,35"],
    [4983,"2022-04-09T12:51:12","7,88","267,35"],
    [4984,"2022-04-09T12:53:07","9,78","282,79"],
    [4985,"2022-04-09T12:53:13","12,13","282,79"],
    [4986,"2022-04-09T12:55:07","10,26","266,83"],
    [4987,"2022-04-09T12:55:13","11,93","266,83"],
    [4988,"2022-04-09T12:57:13","7,65","269,84"],
    [4989,"2022-04-09T12:57:16","6,35","269,84"],
    [4990,"2022-04-09T12:59:13","15,94","277,42"],
    [4991,"2022-04-09T12:59:16","17,48","277,42"],
    [4992,"2022-04-09T13:01:14","18,51","287,74"],
    [4993,"2022-04-09T13:01:17","16,63","287,74"],
    [4994,"2022-04-09T13:03:17","16,69","295,72"],
    [4995,"2022-04-09T13:03:20","12,81","295,72"],
    [4996,"2022-04-09T13:05:19","13,92","284,37"],
    [4997,"2022-04-09T13:05:22","12,54","284,37"],
    [4998,"2022-04-09T13:07:20","13,38","300"],
    [4999,"2022-04-09T13:07:23","12,25","300"],
    [5000,"2022-04-09T13:09:23","13,22","288,76"],
    [5001,"2022-04-09T13:09:26","13,95","288,76"],
    [5002,"2022-04-09T13:11:23","11,91","275,68"],
    [5003,"2022-04-09T13:11:26","12,02","275,68"],
    [5004,"2022-04-09T13:13:24","9,39","270,5"],
    [5005,"2022-04-09T13:13:27","9,06","270,5"],
    [5006,"2022-04-09T13:15:24","8,24","281,06"],
    [5007,"2022-04-09T13:15:27","8,16","281,06"],
    [5008,"2022-04-09T13:17:25","13,67","294,13"],
    [5009,"2022-04-09T13:17:28","14,27","294,13"],
    [5010,"2022-04-09T13:19:25","8,87","309,14"],
    [5011,"2022-04-09T13:19:28","11,92","309,14"],
    [5012,"2022-04-09T13:21:25","17,44","293,32"],
    [5013,"2022-04-09T13:21:28","17,53","293,32"],
    [5014,"2022-04-09T13:23:26","10,84","305,32"],
    [5015,"2022-04-09T13:23:29","10,86","305,32"],
    [5016,"2022-04-09T13:25:29","16,95","309,21"],
    [5017,"2022-04-09T13:25:32","13,56","309,21"],
    [5018,"2022-04-09T13:27:29","11,16","278,89"],
    [5019,"2022-04-09T13:27:32","11,01","278,89"],
    [5020,"2022-04-09T13:29:29","13,29","273,45"],
    [5021,"2022-04-09T13:29:32","14,36","273,45"],
    [5022,"2022-04-09T13:31:30","12,44","296,93"],
    [5023,"2022-04-09T13:31:33","13,11","296,93"],
    [5024,"2022-04-09T13:33:30","11,48","292,1"],
    [5025,"2022-04-09T13:33:33","9,6","292,1"],
    [5026,"2022-04-09T13:35:30","12,81","267,95"],
    [5027,"2022-04-09T13:35:33","11,5","267,95"],
    [5028,"2022-04-09T13:37:30","15,34","276,97"],
    [5029,"2022-04-09T13:37:33","12,66","276,97"],
    [5030,"2022-04-09T13:39:35","12,7","296,02"],
    [5031,"2022-04-09T13:39:38","12","296,02"],
    [5032,"2022-04-09T13:41:37","10,11","287,43"],
    [5033,"2022-04-09T13:41:40","8,59","287,43"],
    [5034,"2022-04-09T13:43:38","10,75","308,68"],
    [5035,"2022-04-09T13:43:41","11,79","308,68"],
    [5036,"2022-04-09T13:45:38","14,01","310,21"],
    [5037,"2022-04-09T13:45:41","12,13","310,21"],
    [5038,"2022-04-09T13:47:38","12,98","292,93"],
    [5039,"2022-04-09T13:47:41","15,29","292,93"],
    [5040,"2022-04-09T13:49:41","11,59","300,18"],
    [5041,"2022-04-09T13:49:44","10,51","300,18"],
    [5042,"2022-04-09T13:51:41","4","292,97"],
    [5043,"2022-04-09T13:51:44","5,61","292,97"],
    [5044,"2022-04-09T13:53:42","11,78","304,88"],
    [5045,"2022-04-09T13:53:45","10,75","304,88"],
    [5046,"2022-04-09T13:55:45","11,48","310,11"],
    [5047,"2022-04-09T13:55:48","8,72","310,11"],
    [5048,"2022-04-09T13:57:45","11,07","289,22"],
    [5049,"2022-04-09T13:57:48","11,41","289,22"],
    [5050,"2022-04-09T13:59:45","7,34","308,27"],
    [5051,"2022-04-09T13:59:48","7,24","308,27"],
    [5052,"2022-04-09T14:01:46","12,62","296,2"],
    [5053,"2022-04-09T14:01:49","10,72","296,2"],
    [5054,"2022-04-09T14:03:49","14,19","293,86"],
    [5055,"2022-04-09T14:03:52","13,07","293,86"],
    [5056,"2022-04-09T14:05:52","8,69","276,45"],
    [5057,"2022-04-09T14:05:55","9,79","276,45"],
    [5058,"2022-04-09T14:07:55","9,47","352,99"],
    [5059,"2022-04-09T14:07:58","8,37","352,99"],
    [5060,"2022-04-09T14:09:56","4,89","334,42"],
    [5061,"2022-04-09T14:09:59","5,06","334,42"],
    [5062,"2022-04-09T14:11:58","12,79","293,55"],
    [5063,"2022-04-09T14:12:01","14,48","293,55"],
    [5064,"2022-04-09T14:13:59","8,76","279,34"],
    [5065,"2022-04-09T14:14:02","7,5","279,34"],
    [5066,"2022-04-09T14:15:59","5,04","334,72"],
    [5067,"2022-04-09T14:16:02","3,77","334,72"],
    [5068,"2022-04-09T14:18:02","9,02","285,58"],
    [5069,"2022-04-09T14:18:05","11,02","285,58"],
    [5070,"2022-04-09T14:20:03","14,14","253,98"],
    [5071,"2022-04-09T14:20:06","12,05","253,98"],
    [5072,"2022-04-09T14:22:03","6,76","271,7"],
    [5073,"2022-04-09T14:22:06","5,51","271,7"],
    [5074,"2022-04-09T14:24:03","8,45","265,09"],
    [5075,"2022-04-09T14:24:06","8,26","265,09"],
    [5076,"2022-04-09T14:26:03","13,5","296,34"],
    [5077,"2022-04-09T14:26:06","14,12","296,34"],
    [5078,"2022-04-09T14:28:06","10,35","262,24"],
    [5079,"2022-04-09T14:28:09","9,32","262,24"],
    [5080,"2022-04-09T14:30:07","9,23","306,45"],
    [5081,"2022-04-09T14:30:10","9,88","306,45"],
    [5082,"2022-04-09T14:32:07","13,49","298,64"],
    [5083,"2022-04-09T14:32:10","13,45","298,64"],
    [5084,"2022-04-09T14:34:10","7,02","282,93"],
    [5085,"2022-04-09T14:34:13","6,69","282,93"],
    [5086,"2022-04-09T14:36:10","8,84","267,04"],
    [5087,"2022-04-09T14:36:13","8,71","267,04"],
    [5088,"2022-04-09T14:38:14","8,81","270"],
    [5089,"2022-04-09T14:38:19","9,41","270"],
    [5090,"2022-04-09T14:40:18","12,2","303,42"],
    [5091,"2022-04-09T14:40:21","13,11","303,42"],
    [5092,"2022-04-09T14:42:18","8,51","284,03"],
    [5093,"2022-04-09T14:42:21","6,7","284,03"],
    [5094,"2022-04-09T14:44:20","9,18","245,56"],
    [5095,"2022-04-09T14:44:26","10,62","245,56"],
    [5096,"2022-04-09T14:46:21","10,05","248,07"],
    [5097,"2022-04-09T14:46:26","9,9","248,07"],
    [5098,"2022-04-09T14:48:26","9,47","245,6"],
    [5099,"2022-04-09T14:48:29","9,52","245,6"],
    [5100,"2022-04-09T14:50:27","7,37","236,29"],
    [5101,"2022-04-09T14:50:30","6,99","236,29"],
    [5102,"2022-04-09T14:52:27","6,54","330,92"],
    [5103,"2022-04-09T14:52:30","5,67","330,92"],
    [5104,"2022-04-09T14:54:27","3,74","314,15"],
    [5105,"2022-04-09T14:54:30","4,4","314,15"],
    [5106,"2022-04-09T14:56:27","8,27","170,5"],
    [5107,"2022-04-09T14:56:30","7,84","170,5"],
    [5108,"2022-04-09T14:58:27","9,22","186,22"],
    [5109,"2022-04-09T14:58:30","8,06","186,22"],
    [5110,"2022-04-09T15:00:28","9,04","198,4"],
    [5111,"2022-04-09T15:00:31","9,37","198,4"],
    [5112,"2022-04-09T15:02:22","10,38","179,66"],
    [5113,"2022-04-09T15:02:31","9,9","179,66"],
    [5114,"2022-04-09T15:04:28","9,84","175,87"],
    [5115,"2022-04-09T15:04:31","9,63","175,87"],
    [5116,"2022-04-09T15:06:28","8,97","193,64"],
    [5117,"2022-04-09T15:06:31","9,01","193,64"],
    [5118,"2022-04-09T15:08:28","5,92","183,72"],
    [5119,"2022-04-09T15:08:31","5,63","183,72"],
    [5120,"2022-04-09T15:10:29","7,24","204,88"],
    [5121,"2022-04-09T15:10:32","10,05","204,88"],
    [5122,"2022-04-09T15:12:29","6,67","215,01"],
    [5123,"2022-04-09T15:12:32","6,09","215,01"],
    [5124,"2022-04-09T15:14:29","11,36","201,79"],
    [5125,"2022-04-09T15:14:32","11,05","201,79"],
    [5126,"2022-04-09T15:16:32","9,73","178,07"],
    [5127,"2022-04-09T15:16:35","9,87","178,07"],
    [5128,"2022-04-09T15:18:33","8,37","201,31"],
    [5129,"2022-04-09T15:18:36","9,77","201,31"],
    [5130,"2022-04-09T15:20:33","7,03","183,03"],
    [5131,"2022-04-09T15:20:36","6,64","187,28"],
    [5132,"2022-04-09T15:22:36","5,35","177,31"],
    [5133,"2022-04-09T15:22:39","6,44","196,33"],
    [5134,"2022-04-09T15:24:36","7,99","219,82"],
    [5135,"2022-04-09T15:24:39","7,28","186,64"],
    [5136,"2022-04-09T15:26:36","8,04","181,25"],
    [5137,"2022-04-09T15:26:39","7,11","192,67"],
    [5138,"2022-04-09T15:28:37","4,89","188,93"],
    [5139,"2022-04-09T15:28:40","4,49","164,91"],
    [5140,"2022-04-09T15:30:37","7","180,04"],
    [5141,"2022-04-09T15:30:40","7,04","186,41"],
    [5142,"2022-04-09T15:32:37","6,7","181,83"],
    [5143,"2022-04-09T15:32:40","7,21","179,25"],
    [5144,"2022-04-09T15:34:37","10,89","231,86"],
    [5145,"2022-04-09T15:34:40","11,97","225,76"],
    [5146,"2022-04-09T15:36:37","7,12","171,58"],
    [5147,"2022-04-09T15:36:40","7,45","178,56"],
    [5148,"2022-04-09T15:38:39","6,19","204,8"],
    [5149,"2022-04-09T15:38:42","6,72","200,12"],
    [5150,"2022-04-09T15:40:41","7,4","199,33"],
    [5151,"2022-04-09T15:40:44","7,98","203,11"],
    [5152,"2022-04-09T15:42:44","9,07","187,14"],
    [5153,"2022-04-09T15:42:47","9,24","198,1"],
    [5154,"2022-04-09T15:44:44","9,41","197,96"],
    [5155,"2022-04-09T15:44:47","8,77","192,27"],
    [5156,"2022-04-09T15:46:44","6,35","195,25"],
    [5157,"2022-04-09T15:46:47","6,97","196"],
    [5158,"2022-04-09T15:48:44","8,23","211,34"],
    [5159,"2022-04-09T15:48:47","9,19","193,16"],
    [5160,"2022-04-09T15:50:42","6,13","193,16"],
    [5161,"2022-04-09T15:50:48","6,32","182,31"],
    [5162,"2022-04-09T15:52:48","5,78","230,06"],
    [5163,"2022-04-09T15:52:51","5,96","233,87"],
    [5164,"2022-04-09T15:54:54","5,9","204,42"],
    [5165,"2022-04-09T15:54:57","5,5","204,42"],
    [5166,"2022-04-09T15:56:54","10,03","222,29"],
    [5167,"2022-04-09T15:56:57","9,75","222,29"],
    [5168,"2022-04-09T15:58:55","8,19","206,44"],
    [5169,"2022-04-09T15:58:58","8,6","206,44"],
    [5170,"2022-04-09T16:00:55","11,67","196,61"],
    [5171,"2022-04-09T16:00:58","12,18","196,61"],
    [5172,"2022-04-09T16:02:55","10,3","210,71"],
    [5173,"2022-04-09T16:02:58","10,17","210,71"],
    [5174,"2022-04-09T16:04:55","8,39","183,76"],
    [5175,"2022-04-09T16:04:58","9,74","183,76"],
    [5176,"2022-04-09T16:06:55","8,34","186,83"],
    [5177,"2022-04-09T16:06:58","8,26","186,83"],
    [5178,"2022-04-09T16:08:56","8,81","220,77"],
    [5179,"2022-04-09T16:08:59","8,41","220,77"],
    [5180,"2022-04-09T16:10:56","7,38","214,37"],
    [5181,"2022-04-09T16:10:59","7,36","214,37"],
    [5182,"2022-04-09T16:12:56","5,93","217,47"],
    [5183,"2022-04-09T16:12:59","9,23","217,47"],
    [5184,"2022-04-09T16:14:59","8,18","236,2"],
    [5185,"2022-04-09T16:15:02","7,81","236,2"],
    [5186,"2022-04-09T16:16:59","7,67","183,17"],
    [5187,"2022-04-09T16:17:02","7,36","183,17"],
    [5188,"2022-04-09T16:18:59","8,77","196,38"],
    [5189,"2022-04-09T16:19:02","8,31","196,38"],
    [5190,"2022-04-09T16:21:03","8,36","164,61"],
    [5191,"2022-04-09T16:21:06","7,98","164,61"],
    [5192,"2022-04-09T16:23:03","7,39","186,7"],
    [5193,"2022-04-09T16:23:06","8,1","186,7"],
    [5194,"2022-04-09T16:25:03","7,72","220,57"],
    [5195,"2022-04-09T16:25:06","9,36","220,57"],
    [5196,"2022-04-09T16:27:09","9,39","197,33"],
    [5197,"2022-04-09T16:27:12","8,77","197,33"],
    [5198,"2022-04-09T16:29:10","8,04","216,91"],
    [5199,"2022-04-09T16:29:13","7,49","216,91"],
    [5200,"2022-04-09T16:31:10","5,11","226,84"],
    [5201,"2022-04-09T16:31:13","6,24","226,84"],
    [5202,"2022-04-09T16:33:10","6,48","198"],
    [5203,"2022-04-09T16:33:13","6,89","198"],
    [5204,"2022-04-09T16:35:10","7,54","187,5"],
    [5205,"2022-04-09T16:35:13","8,2","187,5"],
    [5206,"2022-04-09T16:37:11","7,76","204,06"],
    [5207,"2022-04-09T16:37:14","6,65","204,06"],
    [5208,"2022-04-09T16:39:12","7,89","173,34"],
    [5209,"2022-04-09T16:39:15","7,62","173,34"],
    [5210,"2022-04-09T16:41:13","6,87","231,16"],
    [5211,"2022-04-09T16:41:16","6,94","231,16"],
    [5212,"2022-04-09T16:43:13","8,55","216,96"],
    [5213,"2022-04-09T16:43:16","9,24","216,96"],
    [5214,"2022-04-09T16:45:16","9,53","220,15"],
    [5215,"2022-04-09T16:45:19","9,93","220,15"],
    [5216,"2022-04-09T16:47:16","9,02","191,61"],
    [5217,"2022-04-09T16:47:19","9,39","191,61"],
    [5218,"2022-04-09T16:49:16","9,41","201,03"],
    [5219,"2022-04-09T16:49:19","9,86","201,03"],
    [5220,"2022-04-09T16:51:16","9,61","191,99"],
    [5221,"2022-04-09T16:51:19","9,75","191,99"],
    [5222,"2022-04-09T16:53:17","10,69","189,59"],
    [5223,"2022-04-09T16:53:20","10,59","189,59"],
    [5224,"2022-04-09T16:55:20","6,09","181,97"],
    [5225,"2022-04-09T16:55:23","7,32","181,97"],
    [5226,"2022-04-09T16:57:20","6,15","201,37"],
    [5227,"2022-04-09T16:57:23","8,37","201,37"],
    [5228,"2022-04-09T16:59:20","8,85","189,44"],
    [5229,"2022-04-09T16:59:23","8,26","189,44"],
    [5230,"2022-04-09T17:01:21","7,01","213,62"],
    [5231,"2022-04-09T17:01:24","7,04","213,62"],
    [5232,"2022-04-09T17:03:19","6,61","228,81"],
    [5233,"2022-04-09T17:03:25","7,37","231,87"],
    [5234,"2022-04-09T17:05:24","6,9","195,78"],
    [5235,"2022-04-09T17:05:27","7,64","195,78"],
    [5236,"2022-04-09T17:07:24","5,1","202,8"],
    [5237,"2022-04-09T17:07:28","6,34","202,8"],
    [5238,"2022-04-09T17:09:25","5,55","210,77"],
    [5239,"2022-04-09T17:09:28","5,86","210,77"],
    [5240,"2022-04-09T17:11:25","5,55","214,83"],
    [5241,"2022-04-09T17:11:28","6,8","214,83"],
    [5242,"2022-04-09T17:13:25","7,96","199,09"],
    [5243,"2022-04-09T17:13:28","6,67","199,09"],
    [5244,"2022-04-09T17:15:25","6,06","223,93"],
    [5245,"2022-04-09T17:15:28","6,8","223,93"],
    [5246,"2022-04-09T17:17:25","8,6","222,4"],
    [5247,"2022-04-09T17:17:28","10,1","222,4"],
    [5248,"2022-04-09T17:19:25","7,75","194,07"],
    [5249,"2022-04-09T17:19:28","9,39","194,07"],
    [5250,"2022-04-09T17:21:26","8,75","217,62"],
    [5251,"2022-04-09T17:21:29","9,9","217,62"],
    [5252,"2022-04-09T17:23:29","10,43","199,8"],
    [5253,"2022-04-09T17:23:32","8,73","199,8"],
    [5254,"2022-04-09T17:25:29","8,58","212,38"],
    [5255,"2022-04-09T17:25:32","7,47","212,38"],
    [5256,"2022-04-09T17:27:29","9,67","216,62"],
    [5257,"2022-04-09T17:27:32","10,65","216,62"],
    [5258,"2022-04-09T17:29:30","12,42","190,44"],
    [5259,"2022-04-09T17:29:33","13,44","190,44"],
    [5260,"2022-04-09T17:31:33","9,43","210,99"],
    [5261,"2022-04-09T17:31:36","9,19","210,99"],
    [5262,"2022-04-09T17:33:33","10,01","227,57"],
    [5263,"2022-04-09T17:33:36","10,43","227,57"],
    [5264,"2022-04-09T17:35:36","10,83","184,28"],
    [5265,"2022-04-09T17:35:39","10,73","184,28"],
    [5266,"2022-04-09T17:37:36","8,81","196,96"],
    [5267,"2022-04-09T17:37:39","8,59","196,96"],
    [5268,"2022-04-09T17:39:37","10,26","201,34"],
    [5269,"2022-04-09T17:39:40","11,37","201,34"],
    [5270,"2022-04-09T17:41:40","7,93","225,19"],
    [5271,"2022-04-09T17:41:46","7,52","225,19"],
    [5272,"2022-04-09T17:43:40","8,31","196,27"],
    [5273,"2022-04-09T17:43:46","6,15","196,27"],
    [5274,"2022-04-09T17:45:41","6,06","214,59"],
    [5275,"2022-04-09T17:45:46","4,83","214,59"],
    [5276,"2022-04-09T17:47:41","9,48","223,21"],
    [5277,"2022-04-09T17:47:47","8,15","223,21"],
    [5278,"2022-04-09T17:49:41","8,5","210,58"],
    [5279,"2022-04-09T17:49:47","9,31","210,58"],
    [5280,"2022-04-09T17:51:41","3,61","208,78"],
    [5281,"2022-04-09T17:51:47","5,28","208,78"],
    [5282,"2022-04-09T17:53:41","6,56","272,21"],
    [5283,"2022-04-09T17:53:47","4,92","272,21"],
    [5284,"2022-04-09T17:55:42","4,97","217,82"],
    [5285,"2022-04-09T17:55:47","4,55","217,82"],
    [5286,"2022-04-09T17:57:42","7,15","206,7"],
    [5287,"2022-04-09T17:57:48","6,21","206,7"],
    [5288,"2022-04-09T17:59:42","8,16","227,61"],
    [5289,"2022-04-09T17:59:48","6,8","227,61"],
    [5290,"2022-04-09T18:01:43","6,84","238,38"],
    [5291,"2022-04-09T18:01:49","8,12","238,38"],
    [5292,"2022-04-09T18:03:49","8,07","230,37"],
    [5293,"2022-04-09T18:03:52","8,59","230,37"],
    [5294,"2022-04-09T18:05:49","8,02","236,02"],
    [5295,"2022-04-09T18:05:52","8,15","236,02"],
    [5296,"2022-04-09T18:07:49","10,05","221,16"],
    [5297,"2022-04-09T18:07:52","10,43","221,16"],
    [5298,"2022-04-09T18:09:52","8,08","229,17"],
    [5299,"2022-04-09T18:09:55","8,53","229,17"],
    [5300,"2022-04-09T18:11:55","8,53","219,47"],
    [5301,"2022-04-09T18:11:58","7,68","219,47"],
    [5302,"2022-04-09T18:13:55","9,31","226,07"],
    [5303,"2022-04-09T18:13:58","9,17","226,07"],
    [5304,"2022-04-09T18:15:56","7,53","244,07"],
    [5305,"2022-04-09T18:15:59","8,07","244,07"],
    [5306,"2022-04-09T18:17:59","7,65","233,83"],
    [5307,"2022-04-09T18:18:02","9,11","233,83"],
    [5308,"2022-04-09T18:19:59","10,4","235,36"],
    [5309,"2022-04-09T18:20:02","10,67","235,36"],
    [5310,"2022-04-09T18:21:59","9,09","227,22"],
    [5311,"2022-04-09T18:22:02","7,73","227,22"],
    [5312,"2022-04-09T18:24:03","7,69","235,67"],
    [5313,"2022-04-09T18:24:06","8,07","235,67"],
    [5314,"2022-04-09T18:26:06","8,39","231,19"],
    [5315,"2022-04-09T18:26:09","8,24","231,19"],
    [5316,"2022-04-09T18:28:06","7,34","243,07"],
    [5317,"2022-04-09T18:28:09","6,77","243,07"],
    [5318,"2022-04-09T18:30:06","6,85","248,13"],
    [5319,"2022-04-09T18:30:09","6,88","248,13"],
    [5320,"2022-04-09T18:32:09","5,74","231,2"],
    [5321,"2022-04-09T18:32:12","6,14","231,2"],
    [5322,"2022-04-09T18:34:19","6,12","241,61"],
    [5323,"2022-04-09T18:34:22","5,98","241,61"],
    [5324,"2022-04-09T18:36:22","6,01","250,79"],
    [5325,"2022-04-09T18:36:25","6,16","250,79"],
    [5326,"2022-04-09T18:38:26","6,08","248,01"],
    [5327,"2022-04-09T18:38:29","5,79","248,01"],
    [5328,"2022-04-09T18:40:28","4,9","276,62"],
    [5329,"2022-04-09T18:40:31","5,23","276,62"],
    [5330,"2022-04-09T18:42:28","5,34","252,92"],
    [5331,"2022-04-09T18:42:31","5,47","252,92"],
    [5332,"2022-04-09T18:44:29","5,81","256,63"],
    [5333,"2022-04-09T18:44:32","6,02","256,63"],
    [5334,"2022-04-09T18:46:29","5,74","265,15"],
    [5335,"2022-04-09T18:46:32","5,63","265,15"],
    [5336,"2022-04-09T18:48:29","6,37","262,97"],
    [5337,"2022-04-09T18:48:32","6,62","262,97"],
    [5338,"2022-04-09T18:50:29","6,93","280,34"],
    [5339,"2022-04-09T18:50:35","6,45","280,34"],
    [5340,"2022-04-09T18:52:32","6,45","268,03"],
    [5341,"2022-04-09T18:52:35","6,35","268,03"],
    [5342,"2022-04-09T18:54:33","7,18","269,35"],
    [5343,"2022-04-09T18:54:36","6,93","269,35"],
    [5344,"2022-04-09T18:56:33","7,39","280,45"],
    [5345,"2022-04-09T18:56:36","7,9","280,45"],
    [5346,"2022-04-09T18:58:33","3,1","287,6"],
    [5347,"2022-04-09T18:58:36","2,62","287,6"],
    [5348,"2022-04-09T19:00:34","5,99","304,08"],
    [5349,"2022-04-09T19:00:37","8,1","304,08"],
    [5350,"2022-04-09T19:02:37","5,96","321,6"],
    [5351,"2022-04-09T19:02:40","5,48","321,6"],
    [5352,"2022-04-09T19:04:37","7,94","307,06"],
    [5353,"2022-04-09T19:04:40","7,57","307,06"],
    [5354,"2022-04-09T19:06:40","6,53","301,45"],
    [5355,"2022-04-09T19:06:43","6,32","301,45"],
    [5356,"2022-04-09T19:08:40","4,92","309,73"],
    [5357,"2022-04-09T19:08:43","5,23","309,73"],
    [5358,"2022-04-09T19:10:40","6,76","300,91"],
    [5359,"2022-04-09T19:10:43","6,66","300,91"],
    [5360,"2022-04-09T19:12:40","8,01","284,04"],
    [5361,"2022-04-09T19:12:43","7,24","284,04"],
    [5362,"2022-04-09T19:14:41","5,1","280,75"],
    [5363,"2022-04-09T19:14:44","5,83","280,75"],
    [5364,"2022-04-09T19:16:41","5,73","294,35"],
    [5365,"2022-04-09T19:16:44","6,16","294,35"],
    [5366,"2022-04-09T19:18:41","4,87","279,48"],
    [5367,"2022-04-09T19:18:44","4,39","279,48"],
    [5368,"2022-04-09T19:20:44","3,84","298,47"],
    [5369,"2022-04-09T19:20:47","3,75","298,47"],
    [5370,"2022-04-09T19:22:44","3,19","357,17"],
    [5371,"2022-04-09T19:22:48","3,5","357,17"],
    [5372,"2022-04-09T19:24:45","4,43","341,94"],
    [5373,"2022-04-09T19:24:48","4,51","341,94"],
    [5374,"2022-04-09T19:26:45","5","332,07"],
    [5375,"2022-04-09T19:26:48","5,36","332,07"],
    [5376,"2022-04-09T19:28:48","5,44","346,56"],
    [5377,"2022-04-09T19:28:51","5,68","346,56"],
    [5378,"2022-04-09T19:30:49","6,09","341,77"],
    [5379,"2022-04-09T19:30:52","5,87","341,77"],
    [5380,"2022-04-09T19:32:51","7,15","332,3"],
    [5381,"2022-04-09T19:32:57","7,57","332,3"],
    [5382,"2022-04-09T19:34:52","6,66","345,73"],
    [5383,"2022-04-09T19:34:58","6,74","345,73"],
    [5384,"2022-04-09T19:36:52","7,28","360"],
    [5385,"2022-04-09T19:36:58","6,98","360"],
    [5386,"2022-04-09T19:38:53","6,53","344,95"],
    [5387,"2022-04-09T19:38:59","6,31","344,95"],
    [5388,"2022-04-09T19:40:53","5,66","350,71"],
    [5389,"2022-04-09T19:40:59","5,48","350,71"],
    [5390,"2022-04-09T19:42:53","5,5","360"],
    [5391,"2022-04-09T19:42:59","6,48","360"],
    [5392,"2022-04-09T19:44:59","6,18","6,17"],
    [5393,"2022-04-09T19:45:02","6,07","6,17"],
    [5394,"2022-04-09T19:46:59","6,44","12,66"],
    [5395,"2022-04-09T19:47:02","6,87","12,66"],
    [5396,"2022-04-09T19:49:05","6,83","8,65"],
    [5397,"2022-04-09T19:49:08","6,73","8,65"],
    [5398,"2022-04-09T19:51:06","7,89","15,4"],
    [5399,"2022-04-09T19:51:09","7,83","15,4"],
    [5400,"2022-04-09T19:53:06","8,31","357,39"],
    [5401,"2022-04-09T19:53:09","8,28","357,39"],
    [5402,"2022-04-09T19:55:09","7,77","354,06"],
    [5403,"2022-04-09T19:55:12","8,07","354,06"],
    [5404,"2022-04-09T19:57:09","7,2","355,4"],
    [5405,"2022-04-09T19:57:12","7,43","355,4"],
    [5406,"2022-04-09T19:59:10","9,02","352,08"],
    [5407,"2022-04-09T19:59:13","8,05","352,08"],
    [5408,"2022-04-09T20:01:13","8,23","345,72"],
    [5409,"2022-04-09T20:01:16","8,37","345,72"],
    [5410,"2022-04-09T20:03:16","9,13","360"],
    [5411,"2022-04-09T20:03:19","8,98","360"],
    [5412,"2022-04-09T20:05:16","8,75","12,38"],
    [5413,"2022-04-09T20:05:19","9,13","12,38"],
    [5414,"2022-04-09T20:07:16","7,92","356,7"],
    [5415,"2022-04-09T20:07:19","8,65","356,7"],
    [5416,"2022-04-09T20:09:19","8,63","358,59"],
    [5417,"2022-04-09T20:09:22","10,02","358,59"],
    [5418,"2022-04-09T20:11:20","8,31","355,09"],
    [5419,"2022-04-09T20:11:23","8,62","355,09"],
    [5420,"2022-04-09T20:13:23","8,62","359,64"],
    [5421,"2022-04-09T20:13:26","8,72","359,64"],
    [5422,"2022-04-09T20:15:23","9","341,44"],
    [5423,"2022-04-09T20:15:26","9,1","341,44"],
    [5424,"2022-04-09T20:17:23","8,27","353,51"],
    [5425,"2022-04-09T20:17:26","8,79","353,51"],
    [5426,"2022-04-09T20:19:24","9,22","355,36"],
    [5427,"2022-04-09T20:19:27","8,92","355,36"],
    [5428,"2022-04-09T20:21:24","9,06","32,54"],
    [5429,"2022-04-09T20:21:27","9,53","32,54"],
    [5430,"2022-04-09T20:23:24","8,62","360"],
    [5431,"2022-04-09T20:23:27","8,87","360"],
    [5432,"2022-04-09T20:25:24","9,2","4,75"],
    [5433,"2022-04-09T20:25:27","9,5","4,75"],
    [5434,"2022-04-09T20:27:28","9,52","7,97"],
    [5435,"2022-04-09T20:27:31","8,59","7,97"],
    [5436,"2022-04-09T20:29:28","8,17","14,41"],
    [5437,"2022-04-09T20:29:31","8,44","14,41"],
    [5438,"2022-04-09T20:31:28","9,58","8,16"],
    [5439,"2022-04-09T20:31:31","9,44","8,16"],
    [5440,"2022-04-09T20:33:28","6,22","10,36"],
    [5441,"2022-04-09T20:33:31","7,37","10,36"],
    [5442,"2022-04-09T20:35:28","5,37","67,1"],
    [5443,"2022-04-09T20:35:31","5,17","67,1"],
    [5444,"2022-04-09T20:37:29","6,27","356,18"],
    [5445,"2022-04-09T20:37:32","6,02","356,18"],
    [5446,"2022-04-09T20:39:29","6,22","8,19"],
    [5447,"2022-04-09T20:39:32","6,56","8,19"],
    [5448,"2022-04-09T20:41:30","6,78","354,44"],
    [5449,"2022-04-09T20:41:33","7,37","354,44"],
    [5450,"2022-04-09T20:43:30","7,39","357,55"],
    [5451,"2022-04-09T20:43:33","7,49","357,55"],
    [5452,"2022-04-09T20:45:30","7,23","5,9"],
    [5453,"2022-04-09T20:45:33","7,06","5,9"],
    [5454,"2022-04-09T20:47:30","7,22","10,69"],
    [5455,"2022-04-09T20:47:33","7,24","10,69"],
    [5456,"2022-04-09T20:49:33","6,61","6,42"],
    [5457,"2022-04-09T20:49:36","7,73","6,42"],
    [5458,"2022-04-09T20:51:33","7,91","15,99"],
    [5459,"2022-04-09T20:51:36","8,16","15,99"],
    [5460,"2022-04-09T20:53:34","9,04","7,06"],
    [5461,"2022-04-09T20:53:37","9,28","7,06"],
    [5462,"2022-04-09T20:55:37","9,37","357,63"],
    [5463,"2022-04-09T20:55:40","9,66","357,63"],
    [5464,"2022-04-09T20:57:38","10,09","16,93"],
    [5465,"2022-04-09T20:57:41","9,55","16,93"],
    [5466,"2022-04-09T20:59:38","11,15","6,61"],
    [5467,"2022-04-09T20:59:41","10,48","6,61"],
    [5468,"2022-04-09T20:59:53","10,41","6"],
    [5469,"2022-04-09T20:59:59","10,65","10,67"],
    [5470,"2022-04-09T21:01:38","9,61","96,07"],
    [5471,"2022-04-09T21:01:41","9,62","96,07"],
    [5472,"2022-04-09T21:03:39","10,74","7,13"],
    [5473,"2022-04-09T21:03:42","9,87","7,13"],
    [5474,"2022-04-09T21:05:39","10,16","20,25"],
    [5475,"2022-04-09T21:05:42","10,48","20,25"],
    [5476,"2022-04-09T21:07:39","9,3","12,17"],
    [5477,"2022-04-09T21:07:42","7,81","12,17"],
    [5478,"2022-04-09T21:09:40","8,41","11,01"],
    [5479,"2022-04-09T21:09:43","9,98","11,01"],
    [5480,"2022-04-09T21:11:40","9,01","18,45"],
    [5481,"2022-04-09T21:11:43","8,17","18,45"],
    [5482,"2022-04-09T21:13:40","7,71","8,09"],
    [5483,"2022-04-09T21:13:43","6,84","8,09"],
    [5484,"2022-04-09T21:15:41","7,77","12,37"],
    [5485,"2022-04-09T21:15:44","8,78","12,37"],
    [5486,"2022-04-09T21:17:44","6,54","14,07"],
    [5487,"2022-04-09T21:17:47","6,66","14,07"],
    [5488,"2022-04-09T21:19:45","9,47","9,16"],
    [5489,"2022-04-09T21:19:48","8,5","9,16"],
    [5490,"2022-04-09T21:21:48","7,81","6,99"],
    [5491,"2022-04-09T21:21:51","7,15","6,99"],
    [5492,"2022-04-09T21:23:48","12,03","360"],
    [5493,"2022-04-09T21:23:51","10,13","360"],
    [5494,"2022-04-09T21:25:48","8,9","355,84"],
    [5495,"2022-04-09T21:25:51","8,5","355,84"],
    [5496,"2022-04-09T21:27:49","8,87","358,7"],
    [5497,"2022-04-09T21:27:52","10,61","358,7"],
    [5498,"2022-04-09T21:29:51","9,12","348,88"],
    [5499,"2022-04-09T21:29:55","9,7","348,88"],
    [5500,"2022-04-09T21:31:49","9,33","350,36"],
    [5501,"2022-04-09T21:31:55","9,11","350,36"],
    [5502,"2022-04-09T21:33:52","10","4,86"],
    [5503,"2022-04-09T21:33:55","9,46","4,86"],
    [5504,"2022-04-09T21:35:55","11,45","355,9"],
    [5505,"2022-04-09T21:35:58","10,29","355,9"],
    [5506,"2022-04-09T21:37:56","7,98","357,07"],
    [5507,"2022-04-09T21:37:59","8,02","357,07"],
    [5508,"2022-04-09T21:39:56","9,06","7,15"],
    [5509,"2022-04-09T21:39:59","9,49","7,15"],
    [5510,"2022-04-09T21:41:56","8,84","342,07"],
    [5511,"2022-04-09T21:41:59","10,06","342,07"],
    [5512,"2022-04-09T21:43:56","6,93","4,99"],
    [5513,"2022-04-09T21:44:00","6,29","4,99"],
    [5514,"2022-04-09T21:45:57","7,87","360"],
    [5515,"2022-04-09T21:46:00","9,17","360"],
    [5516,"2022-04-09T21:47:57","7,59","7,13"],
    [5517,"2022-04-09T21:48:00","8,76","7,13"],
    [5518,"2022-04-09T21:50:00","9","354,45"],
    [5519,"2022-04-09T21:50:03","8,97","354,45"],
    [5520,"2022-04-09T21:52:00","7,33","343,47"],
    [5521,"2022-04-09T21:52:03","7,08","343,47"],
    [5522,"2022-04-09T21:54:01","7,25","351,03"],
    [5523,"2022-04-09T21:54:04","7,39","351,03"],
    [5524,"2022-04-09T21:56:07","7,33","6,53"],
    [5525,"2022-04-09T21:56:10","7,1","6,53"],
    [5526,"2022-04-09T21:58:10","7,09","16,7"],
    [5527,"2022-04-09T21:58:13","6,72","16,7"],
    [5528,"2022-04-09T22:00:13","8,82","6,69"],
    [5529,"2022-04-09T22:00:19","8,27","6,69"],
    [5530,"2022-04-09T22:02:14","8,36","360"],
    [5531,"2022-04-09T22:02:19","9,3","360"],
    [5532,"2022-04-09T22:04:15","10,36","357,65"],
    [5533,"2022-04-09T22:04:20","9,05","357,65"],
    [5534,"2022-04-09T22:06:15","10,17","359,79"],
    [5535,"2022-04-09T22:06:20","8,55","359,79"],
    [5536,"2022-04-09T22:08:15","8,27","353,54"],
    [5537,"2022-04-09T22:08:20","8,75","353,54"],
    [5538,"2022-04-09T22:10:16","9,71","334,75"],
    [5539,"2022-04-09T22:10:21","9,58","334,75"],
    [5540,"2022-04-09T22:12:16","9,65","359,02"],
    [5541,"2022-04-09T22:12:21","8,17","359,02"],
    [5542,"2022-04-09T22:14:16","8,71","352,07"],
    [5543,"2022-04-09T22:14:21","8,96","352,07"],
    [5544,"2022-04-09T22:16:15","8,68","347,38"],
    [5545,"2022-04-09T22:16:22","9,56","347,38"],
    [5546,"2022-04-09T22:18:16","9,66","344,98"],
    [5547,"2022-04-09T22:18:22","9,34","344,98"],
    [5548,"2022-04-09T22:20:17","9,42","350,97"],
    [5549,"2022-04-09T22:20:22","8,26","350,97"],
    [5550,"2022-04-09T22:22:17","10,45","357,1"],
    [5551,"2022-04-09T22:22:22","8,95","357,1"],
    [5552,"2022-04-09T22:24:17","9,21","349,42"],
    [5553,"2022-04-09T22:24:23","9,4","349,42"],
    [5554,"2022-04-09T22:26:17","9,46","350,86"],
    [5555,"2022-04-09T22:26:23","9,8","350,86"],
    [5556,"2022-04-09T22:28:18","9,54","353,72"],
    [5557,"2022-04-09T22:28:23","8,05","353,72"],
    [5558,"2022-04-09T22:30:18","10,17","352,1"],
    [5559,"2022-04-09T22:30:24","11,11","352,1"],
    [5560,"2022-04-09T22:32:18","9,32","355,12"],
    [5561,"2022-04-09T22:32:24","9,85","355,12"],
    [5562,"2022-04-09T22:34:19","10,07","344,86"],
    [5563,"2022-04-09T22:34:25","8,84","344,86"],
    [5564,"2022-04-09T22:36:19","10,72","353,13"],
    [5565,"2022-04-09T22:36:25","9,02","353,13"],
    [5566,"2022-04-09T22:38:19","9,39","347,16"],
    [5567,"2022-04-09T22:38:25","9,16","8,86"],
    [5568,"2022-04-09T22:40:20","9,17","353,52"],
    [5569,"2022-04-09T22:40:25","8,72","354,3"],
    [5570,"2022-04-09T22:42:20","9,26","350,05"],
    [5571,"2022-04-09T22:42:26","10,25","352,91"],
    [5572,"2022-04-09T22:44:20","9,72","352,91"],
    [5573,"2022-04-09T22:44:29","9,7","352,53"],
    [5574,"2022-04-09T22:46:26","8,2","348,31"],
    [5575,"2022-04-09T22:46:29","9,23","356,77"],
    [5576,"2022-04-09T22:48:26","8,85","353,21"],
    [5577,"2022-04-09T22:48:29","8,41","353,21"],
    [5578,"2022-04-09T22:50:27","9,16","358,88"],
    [5579,"2022-04-09T22:50:30","10,19","358,88"],
    [5580,"2022-04-09T22:52:27","9,99","342,58"],
    [5581,"2022-04-09T22:52:30","9,55","342,58"],
    [5582,"2022-04-09T22:54:28","9,13","343,77"],
    [5583,"2022-04-09T22:54:31","8,61","343,77"],
    [5584,"2022-04-09T22:56:28","7,19","341,84"],
    [5585,"2022-04-09T22:56:31","7,15","341,84"],
    [5586,"2022-04-09T22:58:31","9,4","346,84"],
    [5587,"2022-04-09T22:58:35","10,26","345,45"],
    [5588,"2022-04-09T23:00:32","10,29","352,03"],
    [5589,"2022-04-09T23:00:35","10,02","352,03"],
    [5590,"2022-04-09T23:02:32","9,8","342,83"],
    [5591,"2022-04-09T23:02:36","9,37","342,83"],
    [5592,"2022-04-09T23:04:33","10,38","345,15"],
    [5593,"2022-04-09T23:04:36","9,15","345,15"],
    [5594,"2022-04-09T23:06:36","10,63","343,68"],
    [5595,"2022-04-09T23:06:39","11,19","343,68"],
    [5596,"2022-04-09T23:08:38","10,87","344,7"],
    [5597,"2022-04-09T23:08:41","11,54","344,7"],
    [5598,"2022-04-09T23:10:39","9,09","342,74"],
    [5599,"2022-04-09T23:10:42","11,25","342,74"],
    [5600,"2022-04-09T23:12:39","11,25","348,54"],
    [5601,"2022-04-09T23:12:42","11,46","348,54"],
    [5602,"2022-04-09T23:14:40","10,35","340,07"],
    [5603,"2022-04-09T23:14:43","10,36","340,07"],
    [5604,"2022-04-09T23:16:40","8,88","338,3"],
    [5605,"2022-04-09T23:16:43","9,98","338,3"],
    [5606,"2022-04-09T23:18:40","10,51","333,42"],
    [5607,"2022-04-09T23:18:43","9","333,42"],
    [5608,"2022-04-09T23:20:41","10,44","338,38"],
    [5609,"2022-04-09T23:20:44","9,23","338,38"],
    [5610,"2022-04-09T23:22:44","9,21","347,73"],
    [5611,"2022-04-09T23:22:47","9,46","347,73"],
    [5612,"2022-04-09T23:24:47","9,49","350,47"],
    [5613,"2022-04-09T23:24:50","7,94","350,47"],
    [5614,"2022-04-09T23:26:48","7,21","327"],
    [5615,"2022-04-09T23:26:51","6,72","327"],
    [5616,"2022-04-09T23:28:51","7,38","328,59"],
    [5617,"2022-04-09T23:28:54","7,44","328,59"],
    [5618,"2022-04-09T23:30:51","8,88","330,4"],
    [5619,"2022-04-09T23:30:54","9,38","330,4"],
    [5620,"2022-04-09T23:32:54","10,11","314,25"],
    [5621,"2022-04-09T23:32:57","8,52","314,25"],
    [5622,"2022-04-09T23:34:55","10,29","312,36"],
    [5623,"2022-04-09T23:34:58","8,09","312,36"],
    [5624,"2022-04-09T23:36:55","9,32","327,47"],
    [5625,"2022-04-09T23:36:58","10,21","327,47"],
    [5626,"2022-04-09T23:38:58","10,95","333,82"],
    [5627,"2022-04-09T23:39:01","9,91","333,82"],
    [5628,"2022-04-09T23:40:59","9,71","323,46"],
    [5629,"2022-04-09T23:41:02","10,43","323,46"],
    [5630,"2022-04-09T23:42:59","10,92","320,57"],
    [5631,"2022-04-09T23:43:02","9,57","320,57"],
    [5632,"2022-04-09T23:45:02","12,8","307,64"],
    [5633,"2022-04-09T23:45:05","15,19","307,64"],
    [5634,"2022-04-09T23:47:02","10,81","329,36"],
    [5635,"2022-04-09T23:47:05","9,87","329,36"],
    [5636,"2022-04-09T23:49:03","11,62","350,89"],
    [5637,"2022-04-09T23:49:06","11,86","350,89"],
    [5638,"2022-04-09T23:51:06","10,08","323,5"],
    [5639,"2022-04-09T23:51:09","8,96","323,5"],
    [5640,"2022-04-09T23:53:06","9,84","314,91"],
    [5641,"2022-04-09T23:53:09","8,18","314,91"],
    [5642,"2022-04-09T23:55:07","8,26","319,71"],
    [5643,"2022-04-09T23:55:10","10,77","319,71"],
    [5644,"2022-04-09T23:57:07","12,07","310,38"],
    [5645,"2022-04-09T23:57:10","11,83","310,38"],
    [5646,"2022-04-09T23:59:07","10,23","344,92"],
    [5647,"2022-04-09T23:59:10","8,79","344,92"],
    [5648,"2022-05-09T00:01:08","12,87","334,12"],
    [5649,"2022-05-09T00:01:11","13,64","334,12"],
    [5650,"2022-05-09T00:03:08","11,07","327,11"],
    [5651,"2022-05-09T00:03:11","10,09","327,11"],
    [5652,"2022-05-09T00:05:11","10,13","316,75"],
    [5653,"2022-05-09T00:05:14","8,79","316,75"],
    [5654,"2022-05-09T00:07:15","8,82","313,12"],
    [5655,"2022-05-09T00:07:18","10,82","313,12"],
    [5656,"2022-05-09T00:09:15","12,33","316,59"],
    [5657,"2022-05-09T00:09:18","12,68","316,59"],
    [5658,"2022-05-09T00:11:15","9,66","326,14"],
    [5659,"2022-05-09T00:11:18","9,05","326,14"],
    [5660,"2022-05-09T00:13:16","10,83","318,65"],
    [5661,"2022-05-09T00:13:19","12,09","318,65"],
    [5662,"2022-05-09T00:15:16","11,67","316,16"],
    [5663,"2022-05-09T00:15:19","10,3","316,16"],
    [5664,"2022-05-09T00:17:16","11,77","319,46"],
    [5665,"2022-05-09T00:17:19","10,13","319,46"],
    [5666,"2022-05-09T00:19:17","13,18","310,59"],
    [5667,"2022-05-09T00:19:20","12,33","310,59"],
    [5668,"2022-05-09T00:21:17","9,33","320,92"],
    [5669,"2022-05-09T00:21:20","9,47","320,92"],
    [5670,"2022-05-09T00:23:17","11,45","313,5"],
    [5671,"2022-05-09T00:23:20","10,19","313,5"],
    [5672,"2022-05-09T00:25:18","10,3","309,8"],
    [5673,"2022-05-09T00:25:21","11,18","309,8"],
    [5674,"2022-05-09T00:27:18","9,24","305,34"],
    [5675,"2022-05-09T00:27:21","10,65","305,34"],
    [5676,"2022-05-09T00:29:19","11,93","322,84"],
    [5677,"2022-05-09T00:29:22","12,65","322,84"],
    [5678,"2022-05-09T00:31:22","14,21","305,76"],
    [5679,"2022-05-09T00:31:25","13,71","305,76"],
    [5680,"2022-05-09T00:33:22","11,28","312,91"],
    [5681,"2022-05-09T00:33:25","11,73","312,91"],
    [5682,"2022-05-09T00:35:22","12,96","327,7"],
    [5683,"2022-05-09T00:35:25","12,32","327,7"],
    [5684,"2022-05-09T00:37:23","10,32","308,41"],
    [5685,"2022-05-09T00:37:26","9,45","308,41"],
    [5686,"2022-05-09T00:39:24","10,7","306,69"],
    [5687,"2022-05-09T00:39:27","9,01","306,69"],
    [5688,"2022-05-09T00:41:27","10,46","311,05"],
    [5689,"2022-05-09T00:41:30","10,85","311,05"],
    [5690,"2022-05-09T00:43:27","9,42","319,2"],
    [5691,"2022-05-09T00:43:30","10,67","319,2"],
    [5692,"2022-05-09T00:45:27","10,99","306,15"],
    [5693,"2022-05-09T00:45:30","10,49","306,15"],
    [5694,"2022-05-09T00:47:27","10,81","308,43"],
    [5695,"2022-05-09T00:47:30","10,85","308,43"],
    [5696,"2022-05-09T00:49:27","9,32","299,44"],
    [5697,"2022-05-09T00:49:30","9,33","299,44"],
    [5698,"2022-05-09T00:51:28","10,96","309,38"],
    [5699,"2022-05-09T00:51:31","11,06","309,38"],
    [5700,"2022-05-09T00:53:28","11,93","303,31"],
    [5701,"2022-05-09T00:53:31","10,87","303,31"],
    [5702,"2022-05-09T00:55:28","9,78","293,21"],
    [5703,"2022-05-09T00:55:31","10,13","293,21"],
    [5704,"2022-05-09T00:57:28","11,13","300,45"],
    [5705,"2022-05-09T00:57:31","11,91","300,45"],
    [5706,"2022-05-09T00:59:29","9,94","307,19"],
    [5707,"2022-05-09T00:59:32","8,02","307,19"],
    [5708,"2022-05-09T01:01:32","8,62","299,32"],
    [5709,"2022-05-09T01:01:35","9,6","299,32"],
    [5710,"2022-05-09T01:03:32","7,31","307,21"],
    [5711,"2022-05-09T01:03:35","8,27","307,21"],
    [5712,"2022-05-09T01:05:32","9,87","309,7"],
    [5713,"2022-05-09T01:05:35","11,09","309,7"],
    [5714,"2022-05-09T01:07:32","9,42","301,55"],
    [5715,"2022-05-09T01:07:35","8,94","301,55"],
    [5716,"2022-05-09T01:09:33","10,84","311,21"],
    [5717,"2022-05-09T01:09:36","11,84","311,21"],
    [5718,"2022-05-09T01:11:33","10,88","307,18"],
    [5719,"2022-05-09T01:11:36","10,72","307,18"],
    [5720,"2022-05-09T01:13:33","10,04","323,85"],
    [5721,"2022-05-09T01:13:36","9,91","323,85"],
    [5722,"2022-05-09T01:15:34","13,18","314,94"],
    [5723,"2022-05-09T01:15:37","14,17","314,94"],
    [5724,"2022-05-09T01:17:34","10,67","319,57"],
    [5725,"2022-05-09T01:17:40","11,23","319,57"],
    [5726,"2022-05-09T01:19:37","11,77","316,16"],
    [5727,"2022-05-09T01:19:43","10,44","316,16"],
    [5728,"2022-05-09T01:21:43","8,23","320,6"],
    [5729,"2022-05-09T01:21:49","6,65","320,6"],
    [5730,"2022-05-09T01:23:44","10,97","307,17"],
    [5731,"2022-05-09T01:23:49","9,7","307,17"],
    [5732,"2022-05-09T01:25:44","11,86","310,54"],
    [5733,"2022-05-09T01:25:49","10,35","310,54"],
    [5734,"2022-05-09T01:27:44","11,13","311,78"],
    [5735,"2022-05-09T01:27:50","13,33","311,78"],
    [5736,"2022-05-09T01:29:44","10,42","308,35"],
    [5737,"2022-05-09T01:29:50","10,65","308,35"],
    [5738,"2022-05-09T01:31:44","11,36","310,58"],
    [5739,"2022-05-09T01:31:50","11,48","310,58"],
    [5740,"2022-05-09T01:33:50","9,46","306,93"],
    [5741,"2022-05-09T01:33:53","10,81","306,93"],
    [5742,"2022-05-09T01:35:51","12,27","312,36"],
    [5743,"2022-05-09T01:35:54","10,58","312,36"],
    [5744,"2022-05-09T01:37:51","8,21","310,42"],
    [5745,"2022-05-09T01:37:54","9,5","310,42"],
    [5746,"2022-05-09T01:39:51","10,07","306,88"],
    [5747,"2022-05-09T01:39:54","10,48","306,88"],
    [5748,"2022-05-09T01:41:51","12,64","318,39"],
    [5749,"2022-05-09T01:41:54","12,63","318,39"],
    [5750,"2022-05-09T01:43:51","12,77","311,16"],
    [5751,"2022-05-09T01:43:54","10,55","311,16"],
    [5752,"2022-05-09T01:45:52","11,59","316,03"],
    [5753,"2022-05-09T01:45:55","12,11","316,03"],
    [5754,"2022-05-09T01:47:55","13,11","314,37"],
    [5755,"2022-05-09T01:47:58","14,56","314,37"],
    [5756,"2022-05-09T01:49:55","13,06","317,97"],
    [5757,"2022-05-09T01:49:58","12,98","317,97"],
    [5758,"2022-05-09T01:51:55","13,9","315,53"],
    [5759,"2022-05-09T01:51:58","12,87","315,53"],
    [5760,"2022-05-09T01:53:56","13,12","317,26"],
    [5761,"2022-05-09T01:53:59","13,76","317,26"],
    [5762,"2022-05-09T01:55:56","10,44","320,94"],
    [5763,"2022-05-09T01:55:59","11,36","320,94"],
    [5764,"2022-05-09T01:57:59","11,41","351,86"],
    [5765,"2022-05-09T01:58:02","9,66","351,86"],
    [5766,"2022-05-09T01:59:59","10,97","305,84"],
    [5767,"2022-05-09T02:00:02","8,89","305,84"],
    [5768,"2022-05-09T02:01:59","11,68","322,71"],
    [5769,"2022-05-09T02:02:03","13,49","322,71"],
    [5770,"2022-05-09T02:04:03","13,4","317,29"],
    [5771,"2022-05-09T02:04:06","12,22","317,29"],
    [5772,"2022-05-09T02:06:03","11,38","315,38"],
    [5773,"2022-05-09T02:06:06","11,7","315,38"],
    [5774,"2022-05-09T02:08:03","12,96","303,76"],
    [5775,"2022-05-09T02:08:06","12,32","303,76"],
    [5776,"2022-05-09T02:10:04","8,98","312,66"],
    [5777,"2022-05-09T02:10:07","11,03","312,66"],
    [5778,"2022-05-09T02:12:04","12,68","307,44"],
    [5779,"2022-05-09T02:12:07","13,44","307,44"],
    [5780,"2022-05-09T02:14:04","10,94","310,76"],
    [5781,"2022-05-09T02:14:07","12,03","310,76"],
    [5782,"2022-05-09T02:16:07","11,54","313,6"],
    [5783,"2022-05-09T02:16:10","12,68","313,6"],
    [5784,"2022-05-09T02:18:07","11,88","304,17"],
    [5785,"2022-05-09T02:18:10","10,44","304,17"],
    [5786,"2022-05-09T02:20:11","10,48","301,11"],
    [5787,"2022-05-09T02:20:14","11,22","301,11"],
    [5788,"2022-05-09T02:22:11","10,68","298,34"],
    [5789,"2022-05-09T02:22:14","9,39","298,34"],
    [5790,"2022-05-09T02:24:14","12,38","301,34"],
    [5791,"2022-05-09T02:24:17","11,28","301,34"],
    [5792,"2022-05-09T02:26:14","9,3","312,16"],
    [5793,"2022-05-09T02:26:17","9,02","312,16"],
    [5794,"2022-05-09T02:28:15","12,31","321,85"],
    [5795,"2022-05-09T02:28:18","11,91","321,85"],
    [5796,"2022-05-09T02:30:15","11,85","307,37"],
    [5797,"2022-05-09T02:30:18","11,65","307,37"],
    [5798,"2022-05-09T02:32:15","9,33","305"],
    [5799,"2022-05-09T02:32:18","9,18","305"],
    [5800,"2022-05-09T02:34:15","10,89","314,52"],
    [5801,"2022-05-09T02:34:18","11,75","314,52"],
    [5802,"2022-05-09T02:36:15","11,62","308,85"],
    [5803,"2022-05-09T02:36:18","11,07","308,85"],
    [5804,"2022-05-09T02:38:15","11,43","310,46"],
    [5805,"2022-05-09T02:38:18","10,96","310,46"],
    [5806,"2022-05-09T02:40:16","10,61","302,11"],
    [5807,"2022-05-09T02:40:19","8,97","302,11"],
    [5808,"2022-05-09T02:42:16","9,58","318,7"],
    [5809,"2022-05-09T02:42:19","9,74","318,7"],
    [5810,"2022-05-09T02:44:17","8,46","323,32"],
    [5811,"2022-05-09T02:44:20","8,76","323,32"],
    [5812,"2022-05-09T02:46:17","9,82","314,64"],
    [5813,"2022-05-09T02:46:20","10,52","314,64"],
    [5814,"2022-05-09T02:48:17","10,49","326,07"],
    [5815,"2022-05-09T02:48:20","7,47","326,07"],
    [5816,"2022-05-09T02:50:18","10,1","310,56"],
    [5817,"2022-05-09T02:50:21","9,61","310,56"],
    [5818,"2022-05-09T02:52:20","9,71","312,88"],
    [5819,"2022-05-09T02:52:23","8,63","312,88"],
    [5820,"2022-05-09T02:54:21","8,81","310,11"],
    [5821,"2022-05-09T02:54:24","11,36","310,11"],
    [5822,"2022-05-09T02:56:24","8,35","316,15"],
    [5823,"2022-05-09T02:56:27","7,91","316,15"],
    [5824,"2022-05-09T02:58:24","7,89","338,41"],
    [5825,"2022-05-09T02:58:28","8,4","338,41"],
    [5826,"2022-05-09T03:00:25","10,82","315,6"],
    [5827,"2022-05-09T03:00:28","10,95","315,6"],
    [5828,"2022-05-09T03:02:28","11,03","323,93"],
    [5829,"2022-05-09T03:02:31","12,68","323,93"],
    [5830,"2022-05-09T03:04:28","6,25","316,34"],
    [5831,"2022-05-09T03:04:31","8,33","316,34"],
    [5832,"2022-05-09T03:06:31","12,46","325,29"],
    [5833,"2022-05-09T03:06:34","13,5","325,29"],
    [5834,"2022-05-09T03:08:32","14,39","316,26"],
    [5835,"2022-05-09T03:08:35","13,75","316,26"],
    [5836,"2022-05-09T03:10:32","13,98","311,97"],
    [5837,"2022-05-09T03:10:35","13,56","311,97"],
    [5838,"2022-05-09T03:12:32","14,46","317,38"],
    [5839,"2022-05-09T03:12:35","14,83","317,38"],
    [5840,"2022-05-09T03:14:32","15,62","302,64"],
    [5841,"2022-05-09T03:14:35","14,27","302,64"],
    [5842,"2022-05-09T03:16:33","14,6","316,86"],
    [5843,"2022-05-09T03:16:36","16,46","316,86"],
    [5844,"2022-05-09T03:18:33","11,39","301,45"],
    [5845,"2022-05-09T03:18:36","14,28","301,45"],
    [5846,"2022-05-09T03:20:36","12,51","310,47"],
    [5847,"2022-05-09T03:20:39","12,41","310,47"],
    [5848,"2022-05-09T03:22:37","13,11","304,86"],
    [5849,"2022-05-09T03:22:40","12,71","304,86"],
    [5850,"2022-05-09T03:24:37","12,12","301,53"],
    [5851,"2022-05-09T03:24:40","13,58","301,53"],
    [5852,"2022-05-09T03:26:38","10,73","315,64"],
    [5853,"2022-05-09T03:26:41","13,72","315,64"],
    [5854,"2022-05-09T03:28:40","12,14","304,01"],
    [5855,"2022-05-09T03:28:43","11,71","304,01"],
    [5856,"2022-05-09T03:30:41","10,56","308,11"],
    [5857,"2022-05-09T03:30:44","11,43","308,11"],
    [5858,"2022-05-09T03:32:47","11,43","305,92"],
    [5859,"2022-05-09T03:32:50","12,7","305,92"],
    [5860,"2022-05-09T03:34:50","14,88","303,39"],
    [5861,"2022-05-09T03:34:53","15,88","303,39"],
    [5862,"2022-05-09T03:36:51","12,76","304,48"],
    [5863,"2022-05-09T03:36:54","12,57","304,48"],
    [5864,"2022-05-09T03:38:51","14,09","309,82"],
    [5865,"2022-05-09T03:38:54","12,91","309,82"],
    [5866,"2022-05-09T03:40:51","12,27","317,81"],
    [5867,"2022-05-09T03:40:54","12,69","317,81"],
    [5868,"2022-05-09T03:42:52","15,7","313,04"],
    [5869,"2022-05-09T03:42:55","15,13","313,04"],
    [5870,"2022-05-09T03:44:52","9,85","317,59"],
    [5871,"2022-05-09T03:44:55","9,87","317,59"],
    [5872,"2022-05-09T03:46:55","9,2","320,34"],
    [5873,"2022-05-09T03:46:58","9,18","320,34"],
    [5874,"2022-05-09T03:48:56","11,57","308,7"],
    [5875,"2022-05-09T03:48:59","11,9","308,7"],
    [5876,"2022-05-09T03:50:56","12,54","317,68"],
    [5877,"2022-05-09T03:50:59","12,8","317,68"],
    [5878,"2022-05-09T03:52:59","9,62","321,65"],
    [5879,"2022-05-09T03:53:02","9,95","321,65"],
    [5880,"2022-05-09T03:55:00","13,85","344,68"],
    [5881,"2022-05-09T03:55:03","12,08","344,68"],
    [5882,"2022-05-09T03:57:00","14,52","302,83"],
    [5883,"2022-05-09T03:57:03","12,63","302,83"],
    [5884,"2022-05-09T03:59:01","9,05","341,23"],
    [5885,"2022-05-09T03:59:04","10,61","341,23"],
    [5886,"2022-05-09T04:01:04","11,45","308,68"],
    [5887,"2022-05-09T04:01:09","8,52","308,68"],
    [5888,"2022-05-09T04:03:04","7,73","319,17"],
    [5889,"2022-05-09T04:03:09","10,29","319,17"],
    [5890,"2022-05-09T04:05:09","14,67","340,86"],
    [5891,"2022-05-09T04:05:12","13,45","340,86"],
    [5892,"2022-05-09T04:07:09","9,84","304,4"],
    [5893,"2022-05-09T04:07:12","9,42","304,4"],
    [5894,"2022-05-09T04:09:09","14,13","320,49"],
    [5895,"2022-05-09T04:09:12","14,24","320,49"],
    [5896,"2022-05-09T04:11:10","13,72","316,64"],
    [5897,"2022-05-09T04:11:13","11,42","316,64"],
    [5898,"2022-05-09T04:13:13","12,96","329,18"],
    [5899,"2022-05-09T04:13:16","14,88","329,18"],
    [5900,"2022-05-09T04:15:13","9,51","311,94"],
    [5901,"2022-05-09T04:15:17","11,42","311,94"],
    [5902,"2022-05-09T04:17:17","10,3","315,32"],
    [5903,"2022-05-09T04:17:20","10,14","315,32"],
    [5904,"2022-05-09T04:19:20","13,7","323,24"],
    [5905,"2022-05-09T04:19:23","13,42","323,24"],
    [5906,"2022-05-09T04:21:20","12,34","318,81"],
    [5907,"2022-05-09T04:21:23","11,95","318,81"],
    [5908,"2022-05-09T04:23:21","12,6","324,41"],
    [5909,"2022-05-09T04:23:24","14,32","324,41"],
    [5910,"2022-05-09T04:25:21","12,94","317,83"],
    [5911,"2022-05-09T04:25:24","11,86","317,83"],
    [5912,"2022-05-09T04:27:21","14,41","318,88"],
    [5913,"2022-05-09T04:27:24","13,22","318,88"],
    [5914,"2022-05-09T04:29:22","13,44","320,33"],
    [5915,"2022-05-09T04:29:25","11,2","320,33"],
    [5916,"2022-05-09T04:31:22","15,14","314,59"],
    [5917,"2022-05-09T04:31:25","14,23","314,59"],
    [5918,"2022-05-09T04:33:22","11,01","329,51"],
    [5919,"2022-05-09T04:33:25","14,41","329,51"],
    [5920,"2022-05-09T04:35:22","13,23","319,36"],
    [5921,"2022-05-09T04:35:26","14,11","319,36"],
    [5922,"2022-05-09T04:37:23","11,68","324,79"],
    [5923,"2022-05-09T04:37:26","13,87","324,79"],
    [5924,"2022-05-09T04:39:23","12,82","305,17"],
    [5925,"2022-05-09T04:39:26","12,23","305,17"],
    [5926,"2022-05-09T04:41:26","13,37","322,44"],
    [5927,"2022-05-09T04:41:29","13,06","322,44"],
    [5928,"2022-05-09T04:43:29","13,14","311,85"],
    [5929,"2022-05-09T04:43:32","12,26","311,85"],
    [5930,"2022-05-09T04:45:29","10,01","319,81"],
    [5931,"2022-05-09T04:45:32","12,02","319,81"],
    [5932,"2022-05-09T04:47:30","12,47","313,25"],
    [5933,"2022-05-09T04:47:33","12,76","313,25"],
    [5934,"2022-05-09T04:49:30","9,83","315,42"],
    [5935,"2022-05-09T04:49:33","10,97","315,42"],
    [5936,"2022-05-09T04:51:32","12,58","308,96"],
    [5937,"2022-05-09T04:51:35","13,95","308,96"],
    [5938,"2022-05-09T04:53:34","12,95","319,96"],
    [5939,"2022-05-09T04:53:37","11,56","319,96"],
    [5940,"2022-05-09T04:55:34","13,35","312,2"],
    [5941,"2022-05-09T04:55:37","12,83","312,2"],
    [5942,"2022-05-09T04:57:34","13,71","314,87"],
    [5943,"2022-05-09T04:57:37","13,67","314,87"],
    [5944,"2022-05-09T04:59:34","14,04","316,8"],
    [5945,"2022-05-09T04:59:37","13,44","316,8"],
    [5946,"2022-05-09T05:01:35","11,54","326,49"],
    [5947,"2022-05-09T05:01:38","11,97","326,49"],
    [5948,"2022-05-09T05:03:38","12","312,44"],
    [5949,"2022-05-09T05:03:41","11,71","312,44"],
    [5950,"2022-05-09T05:05:38","13,67","315,91"],
    [5951,"2022-05-09T05:05:41","14,02","315,91"],
    [5952,"2022-05-09T05:07:39","13,11","312,19"],
    [5953,"2022-05-09T05:07:42","13,51","312,19"],
    [5954,"2022-05-09T05:09:36","11,66","310,3"],
    [5955,"2022-05-09T05:09:42","13,36","310,3"],
    [5956,"2022-05-09T05:11:39","13,78","305,76"],
    [5957,"2022-05-09T05:11:42","14,11","305,76"],
    [5958,"2022-05-09T05:13:39","9,98","310,81"],
    [5959,"2022-05-09T05:13:42","8,23","310,81"],
    [5960,"2022-05-09T05:15:42","11,07","314,63"],
    [5961,"2022-05-09T05:15:45","13,13","314,63"],
    [5962,"2022-05-09T05:17:43","11,26","305,44"],
    [5963,"2022-05-09T05:17:46","9,71","305,44"],
    [5964,"2022-05-09T05:19:43","7,45","308,09"],
    [5965,"2022-05-09T05:19:46","7,62","308,09"],
    [5966,"2022-05-09T05:21:43","9,29","292,49"],
    [5967,"2022-05-09T05:21:46","7,41","292,49"],
    [5968,"2022-05-09T05:23:43","7,54","317,33"],
    [5969,"2022-05-09T05:23:46","6,98","317,33"],
    [5970,"2022-05-09T05:25:44","7,94","307,29"],
    [5971,"2022-05-09T05:25:47","8,41","307,29"],
    [5972,"2022-05-09T05:27:44","5,39","297,32"],
    [5973,"2022-05-09T05:27:47","6,77","297,32"],
    [5974,"2022-05-09T05:29:46","6,51","288,26"],
    [5975,"2022-05-09T05:29:49","6,95","288,26"],
    [5976,"2022-05-09T05:31:47","5,47","279,9"],
    [5977,"2022-05-09T05:31:50","5,68","279,9"],
    [5978,"2022-05-09T05:33:48","4,81","277,61"],
    [5979,"2022-05-09T05:33:51","5,37","277,61"],
    [5980,"2022-05-09T05:35:51","5,13","285,97"],
    [5981,"2022-05-09T05:35:54","6,16","285,97"],
    [5982,"2022-05-09T05:37:51","6,19","315,98"],
    [5983,"2022-05-09T05:37:54","5,51","315,98"],
    [5984,"2022-05-09T05:39:51","5,71","294,76"],
    [5985,"2022-05-09T05:39:54","5,23","294,76"],
    [5986,"2022-05-09T05:41:51","6,73","298,66"],
    [5987,"2022-05-09T05:41:54","6,95","298,66"],
    [5988,"2022-05-09T05:43:52","6,37","297,6"],
    [5989,"2022-05-09T05:43:55","6,06","297,6"],
    [5990,"2022-05-09T05:45:55","7","299,92"],
    [5991,"2022-05-09T05:45:58","7,24","299,92"],
    [5992,"2022-05-09T05:47:58","7,29","295,19"],
    [5993,"2022-05-09T05:48:01","7,35","295,19"],
    [5994,"2022-05-09T05:49:58","7,66","298,11"],
    [5995,"2022-05-09T05:50:01","7,25","298,11"],
    [5996,"2022-05-09T05:51:59","7","296,37"],
    [5997,"2022-05-09T05:52:02","6,7","296,37"],
    [5998,"2022-05-09T05:53:59","8,18","300,24"],
    [5999,"2022-05-09T05:54:02","6,98","300,24"],
    [6000,"2022-05-09T05:55:59","7,04","285,92"],
    [6001,"2022-05-09T05:56:02","6,71","285,92"],
    [6002,"2022-05-09T05:57:59","6,95","300,17"],
    [6003,"2022-05-09T05:58:02","7,96","300,17"],
    [6004,"2022-05-09T06:00:03","7,94","293,82"],
    [6005,"2022-05-09T06:00:06","7,26","293,82"],
    [6006,"2022-05-09T06:02:06","7,31","303,2"],
    [6007,"2022-05-09T06:02:09","7,53","303,2"],
    [6008,"2022-05-09T06:04:06","8,62","299,64"],
    [6009,"2022-05-09T06:04:09","8,5","299,64"],
    [6010,"2022-05-09T06:06:07","7,31","305,54"],
    [6011,"2022-05-09T06:06:10","6,48","305,54"],
    [6012,"2022-05-09T06:08:04","7,36","306,85"],
    [6013,"2022-05-09T06:08:10","7,4","306,85"],
    [6014,"2022-05-09T06:10:10","7,81","302,52"],
    [6015,"2022-05-09T06:10:13","7,28","302,52"],
    [6016,"2022-05-09T06:12:10","8,02","298,88"],
    [6017,"2022-05-09T06:12:13","8,42","298,88"],
    [6018,"2022-05-09T06:14:11","7,37","309,08"],
    [6019,"2022-05-09T06:14:14","7,53","309,08"],
    [6020,"2022-05-09T06:16:14","7,31","291,01"],
    [6021,"2022-05-09T06:16:17","7,86","291,01"],
    [6022,"2022-05-09T06:18:14","7,37","300,16"],
    [6023,"2022-05-09T06:18:17","7,34","300,16"],
    [6024,"2022-05-09T06:20:15","8,1","305,3"],
    [6025,"2022-05-09T06:20:18","7,72","305,3"],
    [6026,"2022-05-09T06:22:15","7,72","296,57"],
    [6027,"2022-05-09T06:22:18","7,49","296,57"],
    [6028,"2022-05-09T06:24:15","7,54","290,2"],
    [6029,"2022-05-09T06:24:18","7,66","290,2"],
    [6030,"2022-05-09T06:26:15","9,32","305,48"],
    [6031,"2022-05-09T06:26:18","8,26","305,48"],
    [6032,"2022-05-09T06:28:15","9,43","299,43"],
    [6033,"2022-05-09T06:28:19","7,97","299,43"],
    [6034,"2022-05-09T06:30:16","8,25","302,48"],
    [6035,"2022-05-09T06:30:19","8,52","302,48"],
    [6036,"2022-05-09T06:32:16","8,21","292,14"],
    [6037,"2022-05-09T06:32:19","7,31","292,14"],
    [6038,"2022-05-09T06:34:16","8,08","298,02"],
    [6039,"2022-05-09T06:34:19","8,31","298,02"],
    [6040,"2022-05-09T06:36:16","7,97","301,92"],
    [6041,"2022-05-09T06:36:19","8,91","301,92"],
    [6042,"2022-05-09T06:38:17","7,44","295,11"],
    [6043,"2022-05-09T06:38:20","8,4","295,11"],
    [6044,"2022-05-09T06:40:20","8,33","298,94"],
    [6045,"2022-05-09T06:40:23","8,23","298,94"],
    [6046,"2022-05-09T06:42:21","7,7","281,58"],
    [6047,"2022-05-09T06:42:24","8,5","281,58"],
    [6048,"2022-05-09T06:44:24","7,94","288,34"],
    [6049,"2022-05-09T06:44:29","8,77","288,34"],
    [6050,"2022-05-09T06:46:24","9,4","303,61"],
    [6051,"2022-05-09T06:46:30","8,07","303,61"],
    [6052,"2022-05-09T06:48:30","8,44","307,04"],
    [6053,"2022-05-09T06:48:33","9,08","307,04"],
    [6054,"2022-05-09T06:50:30","9,42","300,39"],
    [6055,"2022-05-09T06:50:33","9,56","300,39"],
    [6056,"2022-05-09T06:52:30","9,32","312,93"],
    [6057,"2022-05-09T06:52:33","9,39","312,93"],
    [6058,"2022-05-09T06:54:31","9,35","307,36"],
    [6059,"2022-05-09T06:54:34","8,87","307,36"],
    [6060,"2022-05-09T06:56:31","8,66","308,45"],
    [6061,"2022-05-09T06:56:34","9,01","308,45"],
    [6062,"2022-05-09T06:58:31","9,23","321,82"],
    [6063,"2022-05-09T06:58:34","8,71","321,82"],
    [6064,"2022-05-09T07:00:32","8,51","318,64"],
    [6065,"2022-05-09T07:00:35","8,5","318,64"],
    [6066,"2022-05-09T07:02:32","9,2","323,04"],
    [6067,"2022-05-09T07:02:35","9,4","323,04"],
    [6068,"2022-05-09T07:04:35","9,52","325,06"],
    [6069,"2022-05-09T07:04:39","7,65","325,06"],
    [6070,"2022-05-09T07:06:36","7,62","327,27"],
    [6071,"2022-05-09T07:06:39","9,05","327,27"],
    [6072,"2022-05-09T07:08:36","7,62","331,32"],
    [6073,"2022-05-09T07:08:39","8,2","331,32"],
    [6074,"2022-05-09T07:10:37","8,4","311,52"],
    [6075,"2022-05-09T07:10:40","7,98","311,52"],
    [6076,"2022-05-09T07:12:37","8,12","307,76"],
    [6077,"2022-05-09T07:12:40","9,26","307,76"],
    [6078,"2022-05-09T07:14:37","8,14","316,68"],
    [6079,"2022-05-09T07:14:40","8,91","316,68"],
    [6080,"2022-05-09T07:16:37","7,41","321,43"],
    [6081,"2022-05-09T07:16:41","7,17","321,43"],
    [6082,"2022-05-09T07:18:37","9,59","313,98"],
    [6083,"2022-05-09T07:18:41","8,9","313,98"],
    [6084,"2022-05-09T07:20:38","9,51","310,58"],
    [6085,"2022-05-09T07:20:41","10,38","310,58"],
    [6086,"2022-05-09T07:22:38","10,24","312,68"],
    [6087,"2022-05-09T07:22:41","10,09","312,68"],
    [6088,"2022-05-09T07:24:41","9,36","318,29"],
    [6089,"2022-05-09T07:24:44","9,76","318,29"],
    [6090,"2022-05-09T07:26:42","7,88","320,57"],
    [6091,"2022-05-09T07:26:45","9,4","320,57"],
    [6092,"2022-05-09T07:28:43","9,17","313,02"],
    [6093,"2022-05-09T07:28:46","8,49","313,02"],
    [6094,"2022-05-09T07:30:43","8,55","310"],
    [6095,"2022-05-09T07:30:46","7,98","310"],
    [6096,"2022-05-09T07:32:43","10,22","317,28"],
    [6097,"2022-05-09T07:32:46","9,91","317,28"],
    [6098,"2022-05-09T07:34:43","9,13","322,01"],
    [6099,"2022-05-09T07:34:46","9,55","322,01"],
    [6100,"2022-05-09T07:36:44","8,4","312,99"],
    [6101,"2022-05-09T07:36:47","7,14","312,99"],
    [6102,"2022-05-09T07:38:44","7,2","327,53"],
    [6103,"2022-05-09T07:38:47","6,95","327,53"],
    [6104,"2022-05-09T07:40:44","10,36","319,13"],
    [6105,"2022-05-09T07:40:47","9,01","319,13"],
    [6106,"2022-05-09T07:42:45","9","331,43"],
    [6107,"2022-05-09T07:42:48","9,6","331,43"],
    [6108,"2022-05-09T07:44:48","8,47","315,68"],
    [6109,"2022-05-09T07:44:51","7,6","315,68"],
    [6110,"2022-05-09T07:46:48","6,49","309,49"],
    [6111,"2022-05-09T07:46:52","7,07","309,49"],
    [6112,"2022-05-09T07:48:51","8,58","315,28"],
    [6113,"2022-05-09T07:48:54","8,36","315,28"],
    [6114,"2022-05-09T07:50:52","7,49","327,45"],
    [6115,"2022-05-09T07:50:55","8,08","327,45"],
    [6116,"2022-05-09T07:52:58","8,01","312,26"],
    [6117,"2022-05-09T07:53:01","9,18","312,26"],
    [6118,"2022-05-09T07:54:58","10,63","305,07"],
    [6119,"2022-05-09T07:55:01","9,9","305,07"],
    [6120,"2022-05-09T07:56:59","8,76","322,68"],
    [6121,"2022-05-09T07:57:02","8,3","322,68"],
    [6122,"2022-05-09T07:58:59","6,43","321,36"],
    [6123,"2022-05-09T07:59:02","6,27","321,36"],
    [6124,"2022-05-09T08:00:59","7,06","335,36"],
    [6125,"2022-05-09T08:01:02","7,21","335,36"],
    [6126,"2022-05-09T08:03:00","7,15","327,24"],
    [6127,"2022-05-09T08:03:03","7,01","327,24"],
    [6128,"2022-05-09T08:05:00","7,95","317,89"],
    [6129,"2022-05-09T08:05:03","7,57","317,89"],
    [6130,"2022-05-09T08:07:00","8,72","321,26"],
    [6131,"2022-05-09T08:07:03","9,18","321,26"],
    [6132,"2022-05-09T08:09:04","9,23","318,82"],
    [6133,"2022-05-09T08:09:07","7,07","318,82"],
    [6134,"2022-05-09T08:11:04","8,71","310,38"],
    [6135,"2022-05-09T08:11:07","9,23","310,38"],
    [6136,"2022-05-09T08:13:06","9,02","317,79"],
    [6137,"2022-05-09T08:13:11","10,44","317,79"],
    [6138,"2022-05-09T08:15:09","7,83","297,22"],
    [6139,"2022-05-09T08:15:12","9,06","297,22"],
    [6140,"2022-05-09T08:17:10","9,56","329,84"],
    [6141,"2022-05-09T08:17:13","9,39","329,84"],
    [6142,"2022-05-09T08:19:04","10,91","319,11"],
    [6143,"2022-05-09T08:19:14","11,21","319,11"],
    [6144,"2022-05-09T08:21:09","9,24","308,58"],
    [6145,"2022-05-09T08:21:18","8,65","308,58"],
    [6146,"2022-05-09T08:23:20","8,73","310,15"],
    [6147,"2022-05-09T08:23:24","9,35","310,15"],
    [6148,"2022-05-09T08:25:21","9","328,31"],
    [6149,"2022-05-09T08:25:24","8,45","328,31"],
    [6150,"2022-05-09T08:27:23","11,42","286,94"],
    [6151,"2022-05-09T08:27:27","9,32","286,94"],
    [6152,"2022-05-09T08:29:25","11,59","314,8"],
    [6153,"2022-05-09T08:29:28","10,72","314,8"],
    [6154,"2022-05-09T08:31:27","10,11","313,72"],
    [6155,"2022-05-09T08:31:31","8,69","313,72"],
    [6156,"2022-05-09T08:33:28","9","315,16"],
    [6157,"2022-05-09T08:33:31","10,87","315,16"],
    [6158,"2022-05-09T08:35:29","10,69","306,14"],
    [6159,"2022-05-09T08:35:33","9,19","306,14"],
    [6160,"2022-05-09T08:37:33","11,82","310,49"],
    [6161,"2022-05-09T08:37:36","13,59","310,49"],
    [6162,"2022-05-09T08:39:33","8,24","305,45"],
    [6163,"2022-05-09T08:39:37","9,47","305,45"],
    [6164,"2022-05-09T08:41:36","9,63","288,25"],
    [6165,"2022-05-09T08:41:39","9,58","288,25"],
    [6166,"2022-05-09T08:43:36","8,34","302,17"],
    [6167,"2022-05-09T08:43:39","7,53","302,17"],
    [6168,"2022-05-09T08:45:37","8,77","305,5"],
    [6169,"2022-05-09T08:45:42","8,58","305,5"],
    [6170,"2022-05-09T08:47:40","7,43","299,99"],
    [6171,"2022-05-09T08:47:43","6,95","299,99"],
    [6172,"2022-05-09T08:49:40","9,43","306,85"],
    [6173,"2022-05-09T08:49:43","9,79","306,85"],
    [6174,"2022-05-09T08:51:43","9,02","315,44"],
    [6175,"2022-05-09T08:51:46","8,51","315,44"],
    [6176,"2022-05-09T08:53:42","7,59","311,3"],
    [6177,"2022-05-09T08:53:47","8,87","311,3"],
    [6178,"2022-05-09T08:55:45","8","297,85"],
    [6179,"2022-05-09T08:55:48","8,35","297,85"],
    [6180,"2022-05-09T08:57:46","9,01","298,06"],
    [6181,"2022-05-09T08:57:49","9,17","296,3"],
    [6182,"2022-05-09T08:59:49","7,22","307,38"],
    [6183,"2022-05-09T08:59:55","7,7","301,51"],
    [6184,"2022-05-09T09:01:54","7,59","305,46"],
    [6185,"2022-05-09T09:01:57","8,48","303,35"],
    [6186,"2022-05-09T09:03:56","5,86","328,16"],
    [6187,"2022-05-09T09:03:59","5,65","312,25"],
    [6188,"2022-05-09T09:05:59","8,46","289,49"],
    [6189,"2022-05-09T09:06:02","8,63","306,39"],
    [6190,"2022-05-09T09:08:04","8,71","281,31"],
    [6191,"2022-05-09T09:08:07","9,8","281,31"],
    [6192,"2022-05-09T09:10:02","10,98","291,78"],
    [6193,"2022-05-09T09:10:08","9,59","294,92"],
    [6194,"2022-05-09T09:12:07","8,13","247,71"],
    [6195,"2022-05-09T09:12:33","8,89","291,52"],
    [6196,"2022-05-09T09:14:11","8,18","287,05"],
    [6197,"2022-05-09T09:14:37","8,74","288,55"],
    [6198,"2022-05-09T09:16:34","9,04","284,02"],
    [6199,"2022-05-09T09:16:39","8,56","282,57"],
    [6200,"2022-05-09T09:18:36","4,82","302,85"],
    [6201,"2022-05-09T09:18:39","6,48","288,88"],
    [6202,"2022-05-09T09:20:36","6,86","276,06"],
    [6203,"2022-05-09T09:20:39","6,61","281,97"],
    [6204,"2022-05-09T09:22:39","8,47","272,72"],
    [6205,"2022-05-09T09:22:42","8,6","273,29"],
    [6206,"2022-05-09T09:24:41","5,81","271,27"],
    [6207,"2022-05-09T09:24:44","7,61","265,04"],
    [6208,"2022-05-09T09:26:44","8,49","310,44"],
    [6209,"2022-05-09T09:26:47","9,65","320,18"],
    [6210,"2022-05-09T09:28:43","7,46","270,25"],
    [6211,"2022-05-09T09:28:48","9,93","267,22"],
    [6212,"2022-05-09T09:30:46","8,38","299,32"],
    [6213,"2022-05-09T09:30:52","8,85","286,71"],
    [6214,"2022-05-09T09:32:49","5,31","286,71"],
    [6215,"2022-05-09T09:32:53","6,18","287,31"],
    [6216,"2022-05-09T09:34:48","7,52","242,55"],
    [6217,"2022-05-09T09:34:56","9,58","241,89"],
    [6218,"2022-05-09T09:36:56","6,79","312,54"],
    [6219,"2022-05-09T09:36:59","7,46","306,33"],
    [6220,"2022-05-09T09:38:59","7,53","267,25"],
    [6221,"2022-05-09T09:39:02","6,43","274,69"],
    [6222,"2022-05-09T09:41:03","6,46","276,25"],
    [6223,"2022-05-09T09:41:06","6,06","276,25"],
    [6224,"2022-05-09T09:43:04","10,39","281,9"],
    [6225,"2022-05-09T09:43:08","10,54","281,9"],
    [6226,"2022-05-09T09:45:07","8,34","273,19"],
    [6227,"2022-05-09T09:45:10","9,66","273,19"],
    [6228,"2022-05-09T09:47:07","10,99","275,46"],
    [6229,"2022-05-09T09:47:12","11,58","275,46"],
    [6230,"2022-05-09T09:49:10","9,36","260,89"],
    [6231,"2022-05-09T09:49:13","9,13","260,89"],
    [6232,"2022-05-09T09:51:12","8,18","297,07"],
    [6233,"2022-05-09T09:51:15","9,97","297,07"],
    [6234,"2022-05-09T09:53:12","11,41","258,7"],
    [6235,"2022-05-09T09:53:16","11,37","258,7"],
    [6236,"2022-05-09T09:55:12","7,76","269,18"],
    [6237,"2022-05-09T09:55:17","5,63","277,56"],
    [6238,"2022-05-09T09:57:15","11,6","280,15"],
    [6239,"2022-05-09T09:57:18","11,68","293,85"],
    [6240,"2022-05-09T09:59:15","8,69","263,13"],
    [6241,"2022-05-09T09:59:22","7,84","263,31"],
    [6242,"2022-05-09T10:01:20","9,93","270,65"],
    [6243,"2022-05-09T10:01:23","11,62","278,92"],
    [6244,"2022-05-09T10:03:23","10,29","279,38"],
    [6245,"2022-05-09T10:03:27","8,86","272,84"],
    [6246,"2022-05-09T10:05:30","8,82","288,14"],
    [6247,"2022-05-09T10:05:33","9","288,14"],
    [6248,"2022-05-09T10:07:33","11,77","278,65"],
    [6249,"2022-05-09T10:07:37","11,12","278,65"],
    [6250,"2022-05-09T10:09:34","11,1","255,02"],
    [6251,"2022-05-09T10:09:37","12,67","255,02"],
    [6252,"2022-05-09T10:11:34","11,84","262,72"],
    [6253,"2022-05-09T10:11:37","12,88","262,72"],
    [6254,"2022-05-09T10:13:37","6,84","275,01"],
    [6255,"2022-05-09T10:14:10","10,33","275,01"],
    [6256,"2022-05-09T10:16:07","9,92","273,57"],
    [6257,"2022-05-09T10:16:10","8,69","273,57"],
    [6258,"2022-05-09T10:18:08","9,67","275"],
    [6259,"2022-05-09T10:18:11","8,48","275"],
    [6260,"2022-05-09T10:20:09","9,77","287,16"],
    [6261,"2022-05-09T10:20:12","9,04","287,16"],
    [6262,"2022-05-09T10:22:11","9,6","254,26"],
    [6263,"2022-05-09T10:22:15","9,95","254,26"],
    [6264,"2022-05-09T10:24:11","11,44","270,69"],
    [6265,"2022-05-09T10:24:15","10,52","270,69"],
    [6266,"2022-05-09T10:26:13","13,95","279,49"],
    [6267,"2022-05-09T10:26:18","12,82","279,49"],
    [6268,"2022-05-09T10:28:15","10,07","282,06"],
    [6269,"2022-05-09T10:28:19","9,44","282,06"],
    [6270,"2022-05-09T10:30:17","7,78","260,68"],
    [6271,"2022-05-09T10:30:21","7,76","260,68"],
    [6272,"2022-05-09T10:32:21","9,99","281,2"],
    [6273,"2022-05-09T10:32:31","11,67","281,2"],
    [6274,"2022-05-09T10:34:30","9,59","283,58"],
    [6275,"2022-05-09T10:34:34","8,91","283,58"],
    [6276,"2022-05-09T10:36:31","9,92","261,15"],
    [6277,"2022-05-09T10:36:34","9,81","261,15"],
    [6278,"2022-05-09T10:38:31","6,22","266,43"],
    [6279,"2022-05-09T10:38:36","8,61","266,43"],
    [6280,"2022-05-09T10:40:35","7,74","251,58"],
    [6281,"2022-05-09T10:40:39","9,65","251,58"],
    [6282,"2022-05-09T10:42:38","8,19","243,85"],
    [6283,"2022-05-09T10:42:43","9,97","243,85"],
    [6284,"2022-05-09T10:44:43","9,26","269,55"],
    [6285,"2022-05-09T10:44:49","11,89","269,55"],
    [6286,"2022-05-09T10:46:48","9,64","277,87"],
    [6287,"2022-05-09T10:46:51","10,03","277,87"],
    [6288,"2022-05-09T10:48:50","8,92","229,27"],
    [6289,"2022-05-09T10:48:53","9,5","229,27"],
    [6290,"2022-05-09T10:50:50","7,22","277,5"],
    [6291,"2022-05-09T10:50:56","6,64","277,5"],
    [6292,"2022-05-09T10:52:53","11,56","253,65"],
    [6293,"2022-05-09T10:52:57","11,13","253,65"],
    [6294,"2022-05-09T10:54:56","10,33","246,39"],
    [6295,"2022-05-09T10:54:59","10,03","246,39"],
    [6296,"2022-05-09T10:56:58","11,59","240,07"],
    [6297,"2022-05-09T10:57:03","11,77","240,07"],
    [6298,"2022-05-09T10:59:00","11,03","252,24"],
    [6299,"2022-05-09T10:59:03","11,44","252,24"],
    [6300,"2022-05-09T11:01:01","9,13","255,25"],
    [6301,"2022-05-09T11:01:04","8,64","255,25"],
    [6302,"2022-05-09T11:03:00","8,03","253,01"],
    [6303,"2022-05-09T11:03:04","9,89","253,01"],
    [6304,"2022-05-09T11:05:03","8,1","280,47"],
    [6305,"2022-05-09T11:05:06","8,25","280,47"],
    [6306,"2022-05-09T11:07:04","7,04","267,28"],
    [6307,"2022-05-09T11:07:09","8,79","267,28"],
    [6308,"2022-05-09T11:09:08","4,83","225,4"],
    [6309,"2022-05-09T11:09:11","5,25","225,4"],
    [6310,"2022-05-09T11:11:10","9,83","241,07"],
    [6311,"2022-05-09T11:11:13","10","241,07"],
    [6312,"2022-05-09T11:13:11","8,47","204,12"],
    [6313,"2022-05-09T11:13:14","7,32","204,12"],
    [6314,"2022-05-09T11:15:10","8,46","257,54"],
    [6315,"2022-05-09T11:15:15","9,18","257,54"],
    [6316,"2022-05-09T11:17:12","7,6","234,06"],
    [6317,"2022-05-09T11:17:16","5,46","234,06"],
    [6318,"2022-05-09T11:19:12","5,7","207,24"],
    [6319,"2022-05-09T11:19:18","5,59","207,24"],
    [6320,"2022-05-09T11:21:12","8,23","193,06"],
    [6321,"2022-05-09T11:21:18","8,46","193,06"],
    [6322,"2022-05-09T11:23:17","6,28","190"],
    [6323,"2022-05-09T11:23:38","6,38","190"],
    [6324,"2022-05-09T11:25:37","9,08","178,39"],
    [6325,"2022-05-09T11:25:40","8,88","178,39"],
    [6326,"2022-05-09T11:27:39","5,99","191,74"],
    [6327,"2022-05-09T11:27:42","7,15","191,74"],
    [6328,"2022-05-09T11:29:16","6,86","160,06"],
    [6329,"2022-05-09T11:29:55","8,94","157,33"],
    [6330,"2022-05-09T11:31:54","9,46","205,8"],
    [6331,"2022-05-09T11:32:00","9,37","193,5"],
    [6332,"2022-05-09T11:33:53","9,33","198,07"],
    [6333,"2022-05-09T11:34:01","10,5","199,67"],
    [6334,"2022-05-09T11:36:00","7,69","194,29"],
    [6335,"2022-05-09T11:36:03","7,05","197,14"],
    [6336,"2022-05-09T11:38:03","11,64","204,8"],
    [6337,"2022-05-09T11:38:06","9,81","199,23"],
    [6338,"2022-05-09T11:40:00","9,77","182,92"],
    [6339,"2022-05-09T11:40:07","12,13","193,32"],
    [6340,"2022-05-09T11:42:06","7,79","203,01"],
    [6341,"2022-05-09T11:42:09","8,18","202,67"],
    [6342,"2022-05-09T11:44:08","10,28","195,63"],
    [6343,"2022-05-09T11:44:11","9,82","200,44"],
    [6344,"2022-05-09T11:46:06","9,68","197,94"],
    [6345,"2022-05-09T11:46:15","7,43","185,29"],
    [6346,"2022-05-09T11:48:09","7,44","185,29"],
    [6347,"2022-05-09T11:48:16","7,72","184,94"],
    [6348,"2022-05-09T11:50:14","8,67","191,19"],
    [6349,"2022-05-09T11:50:17","7,88","190,14"],
    [6350,"2022-05-09T11:52:14","7,92","197,79"],
    [6351,"2022-05-09T11:52:17","9,3","186,95"],
    [6352,"2022-05-09T11:54:15","10,14","180,2"],
    [6353,"2022-05-09T11:54:18","8,88","216,46"],
    [6354,"2022-05-09T11:56:17","5,18","198,9"],
    [6355,"2022-05-09T11:56:20","7,94","184,36"],
    [6356,"2022-05-09T11:58:18","9,08","184,54"],
    [6357,"2022-05-09T11:58:21","8,61","190,85"],
    [6358,"2022-05-09T12:00:18","9,05","189,63"],
    [6359,"2022-05-09T12:00:21","8,09","209,1"],
    [6360,"2022-05-09T12:02:18","8,26","209,21"],
    [6361,"2022-05-09T12:02:21","9,4","199,81"],
    [6362,"2022-05-09T12:04:18","7,8","215,42"],
    [6363,"2022-05-09T12:04:21","5,79","198,2"],
    [6364,"2022-05-09T12:06:18","10,48","188,68"],
    [6365,"2022-05-09T12:06:21","8,54","183,59"],
    [6366,"2022-05-09T12:08:18","12,07","209,83"],
    [6367,"2022-05-09T12:08:21","12,03","186,44"],
    [6368,"2022-05-09T12:10:19","7,81","191,48"],
    [6369,"2022-05-09T12:10:22","6,29","219,45"],
    [6370,"2022-05-09T12:12:20","7,95","196,1"],
    [6371,"2022-05-09T12:12:23","7,37","190,88"],
    [6372,"2022-05-09T12:14:22","6,41","186,92"],
    [6373,"2022-05-09T12:14:25","8,11","202"],
    [6374,"2022-05-09T12:16:23","8,58","201,98"],
    [6375,"2022-05-09T12:16:26","7,11","198,25"],
    [6376,"2022-05-09T12:18:26","8,76","202,99"],
    [6377,"2022-05-09T12:18:29","7,51","207,83"],
    [6378,"2022-05-09T12:20:26","8,85","208,14"],
    [6379,"2022-05-09T12:20:29","9,05","240,57"],
    [6380,"2022-05-09T12:22:26","8,34","261,91"],
    [6381,"2022-05-09T12:22:29","8,55","247,9"],
    [6382,"2022-05-09T12:24:27","4,88","252,11"],
    [6383,"2022-05-09T12:24:30","4,84","254,76"],
    [6384,"2022-05-09T12:26:31","4,78","243,75"],
    [6385,"2022-05-09T12:26:34","5,12","239,99"],
    [6386,"2022-05-09T12:28:32","6,18","231,83"],
    [6387,"2022-05-09T12:28:37","6,32","216,91"],
    [6388,"2022-05-09T12:30:36","9,34","179,41"],
    [6389,"2022-05-09T12:30:55","8,44","193,59"],
    [6390,"2022-05-09T12:32:36","9,48","199,22"],
    [6391,"2022-05-09T12:33:01","11,34","199,24"],
    [6392,"2022-05-09T12:34:59","9,36","201,74"],
    [6393,"2022-05-09T12:35:03","8,91","196,94"],
    [6394,"2022-05-09T12:37:01","10,68","202,19"],
    [6395,"2022-05-09T12:37:04","10,01","188,58"],
    [6396,"2022-05-09T12:39:03","10,3","219"],
    [6397,"2022-05-09T12:39:06","10,11","223,74"],
    [6398,"2022-05-09T12:41:06","10,48","230,4"],
    [6399,"2022-05-09T12:41:09","7,62","207,27"],
    [6400,"2022-05-09T12:43:06","10,78","198,44"],
    [6401,"2022-05-09T12:43:09","11,11","199,51"],
    [6402,"2022-05-09T12:45:08","9,9","199,42"],
    [6403,"2022-05-09T12:45:13","11,29","183,21"],
    [6404,"2022-05-09T12:47:13","8,84","209,86"],
    [6405,"2022-05-09T12:47:16","8,43","225,79"],
    [6406,"2022-05-09T12:49:13","11,37","221,74"],
    [6407,"2022-05-09T12:49:16","10,81","229,15"],
    [6408,"2022-05-09T12:51:13","10,6","229,88"],
    [6409,"2022-05-09T12:51:16","10,05","223,86"],
    [6410,"2022-05-09T12:53:15","7,83","217"],
    [6411,"2022-05-09T12:53:19","8,55","204,43"],
    [6412,"2022-05-09T12:55:18","9,78","238,11"],
    [6413,"2022-05-09T12:55:21","8,23","218,25"],
    [6414,"2022-05-09T12:57:20","12,56","225,06"],
    [6415,"2022-05-09T12:57:23","11,84","228,34"],
    [6416,"2022-05-09T12:59:19","12,28","217,71"],
    [6417,"2022-05-09T12:59:24","12,18","214,8"],
    [6418,"2022-05-09T13:01:20","9,59","213,73"],
    [6419,"2022-05-09T13:01:25","8,77","199,95"],
    [6420,"2022-05-09T13:03:22","8,43","210,85"],
    [6421,"2022-05-09T13:03:27","10,14","236,84"],
    [6422,"2022-05-09T13:05:26","7,62","198,38"],
    [6423,"2022-05-09T13:05:29","10,27","175,09"],
    [6424,"2022-05-09T13:07:28","10,95","217,21"],
    [6425,"2022-05-09T13:07:31","6,9","208,26"],
    [6426,"2022-05-09T13:09:29","10,41","190,19"],
    [6427,"2022-05-09T13:09:32","12,16","199,64"],
    [6428,"2022-05-09T13:11:29","11,87","204,97"],
    [6429,"2022-05-09T13:11:33","11,68","198,42"],
    [6430,"2022-05-09T13:13:32","8,39","219,73"],
    [6431,"2022-05-09T13:13:35","10,51","194,41"],
    [6432,"2022-05-09T13:15:32","8,22","209,13"],
    [6433,"2022-05-09T13:15:35","9,55","193,09"],
    [6434,"2022-05-09T13:17:32","11,32","238,31"],
    [6435,"2022-05-09T13:17:36","9,26","264,91"],
    [6436,"2022-05-09T13:19:40","9,17","218,6"],
    [6437,"2022-05-09T13:19:45","8,91","218,6"],
    [6438,"2022-05-09T13:21:44","8,44","192"],
    [6439,"2022-05-09T13:21:53","9,99","192"],
    [6440,"2022-05-09T13:23:51","11,04","236,35"],
    [6441,"2022-05-09T13:23:54","10,83","236,35"],
    [6442,"2022-05-09T13:25:48","10,29","194,13"],
    [6443,"2022-05-09T13:25:54","11,3","194,13"],
    [6444,"2022-05-09T13:27:54","11,43","183,47"],
    [6445,"2022-05-09T13:27:57","9,4","183,47"],
    [6446,"2022-05-09T13:29:56","8,71","233,28"],
    [6447,"2022-05-09T13:30:00","9,7","233,28"],
    [6448,"2022-05-09T13:31:58","10,16","216,66"],
    [6449,"2022-05-09T13:32:02","12,21","216,66"],
    [6450,"2022-05-09T13:33:59","12,48","189,99"],
    [6451,"2022-05-09T13:34:02","12,58","189,99"],
    [6452,"2022-05-09T13:36:00","11,01","186,28"],
    [6453,"2022-05-09T13:36:04","9,68","186,28"],
    [6454,"2022-05-09T13:38:04","9,68","188,3"],
    [6455,"2022-05-09T13:38:17","12,19","188,3"],
    [6456,"2022-05-09T13:40:03","7,59","195,43"],
    [6457,"2022-05-09T13:40:19","4,89","195,43"],
    [6458,"2022-05-09T13:42:05","5,83","192,22"],
    [6459,"2022-05-09T13:42:22","9,05","192,22"],
    [6460,"2022-05-09T13:44:22","9,18","190,9"],
    [6461,"2022-05-09T13:44:25","10,33","190,9"],
    [6462,"2022-05-09T13:46:05","8,21","208,86"],
    [6463,"2022-05-09T13:46:27","7,04","208,86"],
    [6464,"2022-05-09T13:48:27","8,33","248,21"],
    [6465,"2022-05-09T13:48:31","8,22","248,21"],
    [6466,"2022-05-09T13:50:31","8,16","221,69"],
    [6467,"2022-05-09T13:50:34","9,12","221,69"],
    [6468,"2022-05-09T13:52:33","8,95","232,66"],
    [6469,"2022-05-09T13:52:36","10,63","232,66"],
    [6470,"2022-05-09T13:54:35","12,78","227,78"],
    [6471,"2022-05-09T13:54:38","12,47","227,78"],
    [6472,"2022-05-09T13:56:37","12,41","226,19"],
    [6473,"2022-05-09T13:56:40","12,01","226,19"],
    [6474,"2022-05-09T13:58:38","10,36","196,16"],
    [6475,"2022-05-09T13:58:41","10,92","196,16"],
    [6476,"2022-05-09T14:00:40","11,85","213,69"],
    [6477,"2022-05-09T14:00:43","14,26","213,69"],
    [6478,"2022-05-09T14:02:43","6,45","172,63"],
    [6479,"2022-05-09T14:02:46","6,84","172,63"],
    [6480,"2022-05-09T14:04:44","8,43","194,16"],
    [6481,"2022-05-09T14:04:47","7,31","194,16"],
    [6482,"2022-05-09T14:06:43","14,88","204,59"],
    [6483,"2022-05-09T14:06:48","11,12","236,05"],
    [6484,"2022-05-09T14:08:45","13,03","233,49"],
    [6485,"2022-05-09T14:08:49","11,75","231,15"],
    [6486,"2022-05-09T14:10:47","11,89","231,15"],
    [6487,"2022-05-09T14:10:50","8,57","230,37"],
    [6488,"2022-05-09T14:12:47","10,06","209,85"],
    [6489,"2022-05-09T14:12:50","12,07","202,89"],
    [6490,"2022-05-09T14:14:50","13,18","218,87"],
    [6491,"2022-05-09T14:14:55","13,11","219,29"],
    [6492,"2022-05-09T14:16:53","12,09","219,29"],
    [6493,"2022-05-09T14:16:58","12,06","219,48"],
    [6494,"2022-05-09T14:18:56","9,84","214,53"],
    [6495,"2022-05-09T14:18:59","8,62","219,02"],
    [6496,"2022-05-09T14:20:56","11,55","230,09"],
    [6497,"2022-05-09T14:20:59","10,71","221,26"],
    [6498,"2022-05-09T14:22:58","10","215,85"],
    [6499,"2022-05-09T14:23:03","8,14","222,41"],
    [6500,"2022-05-09T14:25:02","13,64","196,6"],
    [6501,"2022-05-09T14:25:05","13,16","196,6"],
    [6502,"2022-05-09T14:27:04","7,1","221,03"],
    [6503,"2022-05-09T14:27:07","6,14","221,03"],
    [6504,"2022-05-09T14:29:04","12,48","207,43"],
    [6505,"2022-05-09T14:29:09","9,36","207,43"],
    [6506,"2022-05-09T14:31:06","12,06","223,33"],
    [6507,"2022-05-09T14:31:09","12,5","223,33"],
    [6508,"2022-05-09T14:33:08","11,32","226,45"],
    [6509,"2022-05-09T14:33:11","11,08","226,45"],
    [6510,"2022-05-09T14:35:09","11,14","209,54"],
    [6511,"2022-05-09T14:35:12","10,36","209,54"],
    [6512,"2022-05-09T14:37:12","10,42","222,41"],
    [6513,"2022-05-09T14:37:15","9,31","222,41"],
    [6514,"2022-05-09T14:39:15","13,67","187,73"],
    [6515,"2022-05-09T14:39:18","11,49","187,73"],
    [6516,"2022-05-09T14:41:15","13,96","210,35"],
    [6517,"2022-05-09T14:41:18","11,2","210,35"],
    [6518,"2022-05-09T14:43:16","8,39","217,79"],
    [6519,"2022-05-09T14:43:19","8,5","217,79"],
    [6520,"2022-05-09T14:45:19","10,85","211,95"],
    [6521,"2022-05-09T14:45:24","6,39","211,95"],
    [6522,"2022-05-09T14:47:23","8,63","224,59"],
    [6523,"2022-05-09T14:47:26","10,32","224,59"],
    [6524,"2022-05-09T14:49:26","9,07","218,36"],
    [6525,"2022-05-09T14:49:31","8,35","218,36"],
    [6526,"2022-05-09T14:51:27","8,22","212,04"],
    [6527,"2022-05-09T14:51:31","9,4","212,04"],
    [6528,"2022-05-09T14:53:30","9,5","226,5"],
    [6529,"2022-05-09T14:53:33","10,08","226,5"],
    [6530,"2022-05-09T14:55:30","11,87","202,39"],
    [6531,"2022-05-09T14:55:38","16,76","202,39"],
    [6532,"2022-05-09T14:57:37","10,04","191,24"],
    [6533,"2022-05-09T14:57:40","11,67","191,24"],
    [6534,"2022-05-09T14:59:38","8,78","209,96"],
    [6535,"2022-05-09T14:59:41","11,92","209,96"],
    [6536,"2022-05-09T15:01:38","11,18","227,74"],
    [6537,"2022-05-09T15:01:41","12,77","227,74"],
    [6538,"2022-05-09T15:03:40","9,42","208,87"],
    [6539,"2022-05-09T15:03:59","10,77","208,87"],
    [6540,"2022-05-09T15:05:57","11,42","171,44"],
    [6541,"2022-05-09T15:06:00","10,53","171,44"],
    [6542,"2022-05-09T15:07:57","12,09","218,5"],
    [6543,"2022-05-09T15:08:00","10,82","218,5"],
    [6544,"2022-05-09T15:09:45","4,73","217,43"],
    [6545,"2022-05-09T15:10:02","8,69","217,43"],
    [6546,"2022-05-09T15:11:49","9,47","182,44"],
    [6547,"2022-05-09T15:12:06","9,07","182,44"],
    [6548,"2022-05-09T15:14:05","13,08","190,07"],
    [6549,"2022-05-09T15:14:08","10,49","190,07"],
    [6550,"2022-05-09T15:15:52","13,96","201,26"],
    [6551,"2022-05-09T15:16:11","8,75","201,26"],
    [6552,"2022-05-09T15:18:08","11,28","206,77"],
    [6553,"2022-05-09T15:18:11","11,97","206,77"],
    [6554,"2022-05-09T15:20:09","14,28","195,97"],
    [6555,"2022-05-09T15:20:12","9,56","195,97"],
    [6556,"2022-05-09T15:22:12","7,39","210,76"],
    [6557,"2022-05-09T15:22:15","7,31","210,76"],
    [6558,"2022-05-09T15:24:14","9,36","224,16"],
    [6559,"2022-05-09T15:24:17","10,27","224,16"],
    [6560,"2022-05-09T15:26:16","6,44","233,22"],
    [6561,"2022-05-09T15:26:19","4,34","233,22"],
    [6562,"2022-05-09T15:28:17","6,57","219,73"],
    [6563,"2022-05-09T15:28:20","7,38","219,73"],
    [6564,"2022-05-09T15:30:19","11,52","243,39"],
    [6565,"2022-05-09T15:30:22","9,37","243,39"],
    [6566,"2022-05-09T15:32:22","9,34","188,23"],
    [6567,"2022-05-09T15:32:25","7,19","188,23"],
    [6568,"2022-05-09T15:34:21","12,79","218,92"],
    [6569,"2022-05-09T15:34:28","9,45","218,92"],
    [6570,"2022-05-09T15:36:26","10,78","216,89"],
    [6571,"2022-05-09T15:36:29","9,73","216,89"],
    [6572,"2022-05-09T15:38:28","8,65","191,44"],
    [6573,"2022-05-09T15:38:34","8,73","191,44"],
    [6574,"2022-05-09T15:40:32","10,83","216,58"],
    [6575,"2022-05-09T15:40:35","10,49","216,58"],
    [6576,"2022-05-09T15:42:33","11,77","225,82"],
    [6577,"2022-05-09T15:42:37","10,83","225,82"],
    [6578,"2022-05-09T15:44:34","8,76","222,7"],
    [6579,"2022-05-09T15:44:39","8,37","222,7"],
    [6580,"2022-05-09T15:46:39","8,71","203,51"],
    [6581,"2022-05-09T15:46:42","9,87","203,51"],
    [6582,"2022-05-09T15:48:41","7,82","228,12"],
    [6583,"2022-05-09T15:48:44","7,16","228,12"],
    [6584,"2022-05-09T15:50:44","9,66","202,79"],
    [6585,"2022-05-09T15:50:47","8,86","202,79"],
    [6586,"2022-05-09T15:52:46","11,26","213,19"],
    [6587,"2022-05-09T15:52:49","7,28","213,19"],
    [6588,"2022-05-09T15:54:47","8,73","195,21"],
    [6589,"2022-05-09T15:54:51","9,77","195,21"],
    [6590,"2022-05-09T15:56:48","12,16","185,93"],
    [6591,"2022-05-09T15:56:52","10,95","185,93"],
    [6592,"2022-05-09T15:58:49","7,69","196,62"],
    [6593,"2022-05-09T15:58:53","8,52","196,62"],
    [6594,"2022-05-09T16:00:52","8,04","211,41"],
    [6595,"2022-05-09T16:00:55","7,3","211,41"],
    [6596,"2022-05-09T16:02:53","8,68","216,98"],
    [6597,"2022-05-09T16:02:56","9,48","216,98"],
    [6598,"2022-05-09T16:05:00","9,46","201,3"],
    [6599,"2022-05-09T16:05:09","8,76","201,3"],
    [6600,"2022-05-09T16:07:08","8,95","192,02"],
    [6601,"2022-05-09T16:07:11","9,2","192,02"],
    [6602,"2022-05-09T16:09:08","7,38","199,7"],
    [6603,"2022-05-09T16:09:11","6,54","199,7"],
    [6604,"2022-05-09T16:11:10","9,3","192,94"],
    [6605,"2022-05-09T16:11:13","9,52","192,94"],
    [6606,"2022-05-09T16:13:10","9,59","212,89"],
    [6607,"2022-05-09T16:13:15","8,79","212,89"],
    [6608,"2022-05-09T16:15:13","9,77","189,29"],
    [6609,"2022-05-09T16:15:16","10,03","189,29"],
    [6610,"2022-05-09T16:17:13","7,56","214,97"],
    [6611,"2022-05-09T16:17:17","5,59","214,97"],
    [6612,"2022-05-09T16:19:15","11,29","211,21"],
    [6613,"2022-05-09T16:19:19","11,35","211,21"],
    [6614,"2022-05-09T16:21:15","7,3","209,68"],
    [6615,"2022-05-09T16:21:19","7,47","209,68"],
    [6616,"2022-05-09T16:23:07","7,53","220,7"],
    [6617,"2022-05-09T16:23:20","6,21","220,7"],
    [6618,"2022-05-09T16:25:18","6,53","224,29"],
    [6619,"2022-05-09T16:25:21","5,74","224,29"],
    [6620,"2022-05-09T16:27:20","5,79","208,11"],
    [6621,"2022-05-09T16:27:23","7,49","208,11"],
    [6622,"2022-05-09T16:29:22","6,38","216,6"],
    [6623,"2022-05-09T16:29:27","6,92","216,6"],
    [6624,"2022-05-09T16:31:25","6,62","230,74"],
    [6625,"2022-05-09T16:31:31","7,63","230,74"],
    [6626,"2022-05-09T16:33:33","7,69","210,77"],
    [6627,"2022-05-09T16:33:57","8,72","210,77"],
    [6628,"2022-05-09T16:35:53","11,4","212,62"],
    [6629,"2022-05-09T16:35:59","9,22","212,62"],
    [6630,"2022-05-09T16:37:59","9,33","198,03"],
    [6631,"2022-05-09T16:38:02","9,02","198,03"],
    [6632,"2022-05-09T16:40:01","8,65","217,36"],
    [6633,"2022-05-09T16:40:04","8,28","217,36"],
    [6634,"2022-05-09T16:42:02","9,79","221,96"],
    [6635,"2022-05-09T16:42:05","9,69","221,96"],
    [6636,"2022-05-09T16:44:06","9,63","210,94"],
    [6637,"2022-05-09T16:44:09","10,42","210,94"],
    [6638,"2022-05-09T16:46:09","10,67","196,1"],
    [6639,"2022-05-09T16:46:17","12,35","196,1"],
    [6640,"2022-05-09T16:48:15","10","208,56"],
    [6641,"2022-05-09T16:48:19","10,49","208,56"],
    [6642,"2022-05-09T16:50:16","8,3","211,39"],
    [6643,"2022-05-09T16:50:21","10,06","211,39"],
    [6644,"2022-05-09T16:52:19","5,18","206,15"],
    [6645,"2022-05-09T16:52:25","5,89","206,15"],
    [6646,"2022-05-09T16:54:22","5,67","192,76"],
    [6647,"2022-05-09T16:54:28","5","192,76"],
    [6648,"2022-05-09T16:56:24","6,91","117,49"],
    [6649,"2022-05-09T16:56:29","7,53","117,49"],
    [6650,"2022-05-09T16:58:27","9,4","173,94"],
    [6651,"2022-05-09T16:58:31","8,46","173,94"],
    [6652,"2022-05-09T17:00:28","11,9","191,65"],
    [6653,"2022-05-09T17:00:32","10,59","191,65"],
    [6654,"2022-05-09T17:02:31","10,08","196,52"],
    [6655,"2022-05-09T17:02:35","10,79","196,52"],
    [6656,"2022-05-09T17:04:32","11,75","197,57"],
    [6657,"2022-05-09T17:04:35","11,96","197,57"],
    [6658,"2022-05-09T17:06:31","8,83","200,07"],
    [6659,"2022-05-09T17:06:37","7,75","200,07"],
    [6660,"2022-05-09T17:08:36","7,5","194,01"],
    [6661,"2022-05-09T17:08:45","4,19","194,01"],
    [6662,"2022-05-09T17:10:36","7,43","202,2"],
    [6663,"2022-05-09T17:10:46","6,48","202,2"],
    [6664,"2022-05-09T17:12:53","6,43","188,45"],
    [6665,"2022-05-09T17:12:57","7,41","188,45"],
    [6666,"2022-05-09T17:15:15","7,35","163,75"],
    [6667,"2022-05-09T17:15:18","6,57","163,75"],
    [6668,"2022-05-09T17:17:17","5,53","158,33"],
    [6669,"2022-05-09T17:17:20","5,58","158,33"],
    [6670,"2022-05-09T17:19:18","5,86","167,79"],
    [6671,"2022-05-09T17:19:22","7,05","167,79"],
    [6672,"2022-05-09T17:21:21","7,4","181,2"],
    [6673,"2022-05-09T17:21:24","6,49","181,2"],
    [6674,"2022-05-09T17:23:24","6,6","174,19"],
    [6675,"2022-05-09T17:23:29","7,18","174,19"],
    [6676,"2022-05-09T17:25:24","5,8","175,59"],
    [6677,"2022-05-09T17:25:30","7,59","175,59"],
    [6678,"2022-05-09T17:27:28","5,06","173,24"],
    [6679,"2022-05-09T17:27:31","5,21","173,24"],
    [6680,"2022-05-09T17:29:30","6,28","189,79"],
    [6681,"2022-05-09T17:29:36","4,97","189,79"],
    [6682,"2022-05-09T17:31:34","6,22","179,48"],
    [6683,"2022-05-09T17:31:38","6,26","179,48"],
    [6684,"2022-05-09T17:33:37","5,9","188,79"],
    [6685,"2022-05-09T17:33:43","5,66","188,79"],
    [6686,"2022-05-09T17:35:39","4,96","184,5"],
    [6687,"2022-05-09T17:35:43","5,02","184,5"],
    [6688,"2022-05-09T17:37:40","5,41","195,05"],
    [6689,"2022-05-09T17:37:47","5,27","195,05"],
    [6690,"2022-05-09T17:39:45","5,9","174,29"],
    [6691,"2022-05-09T17:39:48","5,42","174,29"],
    [6692,"2022-05-09T17:41:44","6,25","166,56"],
    [6693,"2022-05-09T17:41:49","6,34","166,56"],
    [6694,"2022-05-09T17:43:47","5,32","177,2"],
    [6695,"2022-05-09T17:43:50","5,44","177,2"],
    [6696,"2022-05-09T17:45:46","6,34","188,97"],
    [6697,"2022-05-09T17:45:51","5,28","188,97"],
    [6698,"2022-05-09T17:47:49","5,13","174,3"],
    [6699,"2022-05-09T17:47:53","4,89","174,3"],
    [6700,"2022-05-09T17:49:49","5,35","167,55"],
    [6701,"2022-05-09T17:49:54","6,05","167,55"],
    [6702,"2022-05-09T17:51:51","6,02","169,95"],
    [6703,"2022-05-09T17:51:54","5,84","169,95"],
    [6704,"2022-05-09T17:53:52","5,49","171,59"],
    [6705,"2022-05-09T17:53:55","5,39","171,59"],
    [6706,"2022-05-09T17:55:59","5,32","170,29"],
    [6707,"2022-05-09T17:56:02","5,7","170,29"],
    [6708,"2022-05-09T17:57:58","4,78","146,56"],
    [6709,"2022-05-09T17:58:02","4,92","146,56"],
    [6710,"2022-05-09T18:00:02","5,99","172,56"],
    [6711,"2022-05-09T18:00:06","5,95","172,56"],
    [6712,"2022-05-09T18:02:05","5,13","164,1"],
    [6713,"2022-05-09T18:02:08","5,06","164,1"],
    [6714,"2022-05-09T18:04:07","4,84","137,92"],
    [6715,"2022-05-09T18:04:13","4,73","137,92"],
    [6716,"2022-05-09T18:06:10","5,08","149,72"],
    [6717,"2022-05-09T18:06:16","5,64","149,72"],
    [6718,"2022-05-09T18:08:13","4,99","119,25"],
    [6719,"2022-05-09T18:08:16","4,94","119,25"],
    [6720,"2022-05-09T18:10:14","5,19","157,38"],
    [6721,"2022-05-09T18:10:18","5,17","157,38"],
    [6722,"2022-05-09T18:12:18","4,33","128,38"],
    [6723,"2022-05-09T18:12:23","3,48","128,38"],
    [6724,"2022-05-09T18:14:22","4,89","114,05"],
    [6725,"2022-05-09T18:14:27","5,55","114,05"],
    [6726,"2022-05-09T18:16:21","6,92","96,88"],
    [6727,"2022-05-09T18:16:29","6,02","96,88"],
    [6728,"2022-05-09T18:18:29","6,8","94,74"],
    [6729,"2022-05-09T18:18:32","6,77","94,74"],
    [6730,"2022-05-09T18:20:32","5,77","70,7"],
    [6731,"2022-05-09T18:20:35","5,71","70,7"],
    [6732,"2022-05-09T18:22:33","5,12","68,68"],
    [6733,"2022-05-09T18:22:37","5,29","68,68"],
    [6734,"2022-05-09T18:24:36","7,06","70,89"],
    [6735,"2022-05-09T18:24:40","7,23","70,89"],
    [6736,"2022-05-09T18:26:39","7,23","68,4"],
    [6737,"2022-05-09T18:26:42","7,47","68,4"],
    [6738,"2022-05-09T18:28:44","7,45","81,65"],
    [6739,"2022-05-09T18:29:00","6,83","81,65"],
    [6740,"2022-05-09T18:30:45","7,14","75,12"],
    [6741,"2022-05-09T18:31:00","6,32","75,12"],
    [6742,"2022-05-09T18:32:45","6,35","76,8"],
    [6743,"2022-05-09T18:33:03","7,17","76,8"],
    [6744,"2022-05-09T18:35:00","6,44","70,38"],
    [6745,"2022-05-09T18:35:03","6,37","70,38"],
    [6746,"2022-05-09T18:36:45","6,29","74,68"],
    [6747,"2022-05-09T18:37:08","5,98","74,68"],
    [6748,"2022-05-09T18:39:07","6,12","81,96"],
    [6749,"2022-05-09T18:39:10","6,27","81,96"],
    [6750,"2022-05-09T18:41:10","6,54","71,61"],
    [6751,"2022-05-09T18:41:14","6,7","71,61"],
    [6752,"2022-05-09T18:42:50","6,79","64,2"],
    [6753,"2022-05-09T18:43:14","5,79","64,2"],
    [6754,"2022-05-09T18:45:14","5,94","48,13"],
    [6755,"2022-05-09T18:45:17","6,82","48,13"],
    [6756,"2022-05-09T18:47:12","7,08","49,39"],
    [6757,"2022-05-09T18:47:18","6,26","49,39"],
    [6758,"2022-05-09T18:49:21","6,26","39,5"],
    [6759,"2022-05-09T18:49:24","5,75","39,5"],
    [6760,"2022-05-09T18:51:26","5,74","50,41"],
    [6761,"2022-05-09T18:51:31","5,92","50,41"],
    [6762,"2022-05-09T18:53:28","5,55","52,69"],
    [6763,"2022-05-09T18:53:32","6,47","52,69"],
    [6764,"2022-05-09T18:55:35","6,5","47,96"],
    [6765,"2022-05-09T18:55:39","6,9","47,96"],
    [6766,"2022-05-09T18:57:37","7,42","46,46"],
    [6767,"2022-05-09T18:57:41","7,08","46,46"],
    [6768,"2022-05-09T18:59:39","7,17","32,42"],
    [6769,"2022-05-09T18:59:42","6,4","32,42"],
    [6770,"2022-05-09T19:01:42","8,42","35,23"],
    [6771,"2022-05-09T19:01:47","7,4","35,23"],
    [6772,"2022-05-09T19:03:46","7,11","39,23"],
    [6773,"2022-05-09T19:03:49","7,28","39,23"],
    [6774,"2022-05-09T19:05:48","8,33","40,54"],
    [6775,"2022-05-09T19:05:51","8,06","40,54"],
    [6776,"2022-05-09T19:07:49","8,85","31,29"],
    [6777,"2022-05-09T19:07:52","8,78","31,29"],
    [6778,"2022-05-09T19:09:49","7,61","38,72"],
    [6779,"2022-05-09T19:09:53","7,47","38,72"],
    [6780,"2022-05-09T19:11:50","7,57","35,85"],
    [6781,"2022-05-09T19:11:54","8,24","35,85"],
    [6782,"2022-05-09T19:13:52","8,2","33,36"],
    [6783,"2022-05-09T19:13:57","7,57","33,36"],
    [6784,"2022-05-09T19:15:56","8,66","20,17"],
    [6785,"2022-05-09T19:16:04","9,58","20,17"],
    [6786,"2022-05-09T19:17:57","9,04","40,47"],
    [6787,"2022-05-09T19:18:04","9,39","40,47"],
    [6788,"2022-05-09T19:19:57","7,68","31,55"],
    [6789,"2022-05-09T19:20:05","9,65","31,55"],
    [6790,"2022-05-09T19:22:04","9,32","40,88"],
    [6791,"2022-05-09T19:22:07","9,33","40,88"],
    [6792,"2022-05-09T19:24:00","8,02","35,59"],
    [6793,"2022-05-09T19:24:09","8,29","35,59"],
    [6794,"2022-05-09T19:26:07","8,21","33,56"],
    [6795,"2022-05-09T19:26:10","8,62","33,56"],
    [6796,"2022-05-09T19:28:09","7,3","45,79"],
    [6797,"2022-05-09T19:28:12","7,51","45,79"],
    [6798,"2022-05-09T19:30:12","8,43","34,84"],
    [6799,"2022-05-09T19:30:16","10,03","34,84"],
    [6800,"2022-05-09T19:32:14","9,16","36,1"],
    [6801,"2022-05-09T19:32:31","7,75","36,1"],
    [6802,"2022-05-09T19:34:16","8,69","45,61"],
    [6803,"2022-05-09T19:34:40","8,31","45,61"],
    [6804,"2022-05-09T19:36:37","8,47","40,28"],
    [6805,"2022-05-09T19:36:40","8,49","40,28"],
    [6806,"2022-05-09T19:38:40","7,34","42,82"],
    [6807,"2022-05-09T19:38:43","9,52","42,82"],
    [6808,"2022-05-09T19:40:40","9,85","32,49"],
    [6809,"2022-05-09T19:40:44","9,29","32,49"],
    [6810,"2022-05-09T19:42:47","9,32","34,07"],
    [6811,"2022-05-09T19:42:50","9,75","34,07"],
    [6812,"2022-05-09T19:44:27","9,32","41,43"],
    [6813,"2022-05-09T19:44:51","10,37","41,43"],
    [6814,"2022-05-09T19:46:50","8,16","36,51"],
    [6815,"2022-05-09T19:46:53","8,66","36,51"],
    [6816,"2022-05-09T19:48:55","8,72","25,88"],
    [6817,"2022-05-09T19:48:58","8,27","25,88"],
    [6818,"2022-05-09T19:50:56","8,89","43,19"],
    [6819,"2022-05-09T19:51:01","10,14","43,19"],
    [6820,"2022-05-09T19:53:01","10,51","34,03"],
    [6821,"2022-05-09T19:53:04","9,35","34,03"],
    [6822,"2022-05-09T19:55:02","10,84","28,44"],
    [6823,"2022-05-09T19:55:05","9,88","28,44"],
    [6824,"2022-05-09T19:57:02","10,13","42,09"],
    [6825,"2022-05-09T19:57:05","10,35","42,09"],
    [6826,"2022-05-09T19:59:03","9,77","35,04"],
    [6827,"2022-05-09T19:59:06","10,56","35,04"],
    [6828,"2022-05-09T20:01:04","11,93","43,64"],
    [6829,"2022-05-09T20:01:08","12,65","43,64"],
    [6830,"2022-05-09T20:03:07","9,57","38"],
    [6831,"2022-05-09T20:03:10","9,17","38"],
    [6832,"2022-05-09T20:05:08","11,47","39,89"],
    [6833,"2022-05-09T20:05:13","9,34","39,89"],
    [6834,"2022-05-09T20:07:13","9,29","27,68"],
    [6835,"2022-05-09T20:07:16","8,95","27,68"],
    [6836,"2022-05-09T20:09:16","8,73","35,11"],
    [6837,"2022-05-09T20:09:19","8,34","35,11"],
    [6838,"2022-05-09T20:11:17","5,83","41,94"],
    [6839,"2022-05-09T20:11:20","5,93","41,94"],
    [6840,"2022-05-09T20:13:17","6,58","54,25"],
    [6841,"2022-05-09T20:13:20","6,21","54,25"],
    [6842,"2022-05-09T20:15:17","7,5","36,57"],
    [6843,"2022-05-09T20:15:20","6,53","36,57"],
    [6844,"2022-05-09T20:17:18","9,95","41,29"],
    [6845,"2022-05-09T20:17:21","10,24","41,29"],
    [6846,"2022-05-09T20:19:18","9,22","53,07"],
    [6847,"2022-05-09T20:19:21","9","53,07"],
    [6848,"2022-05-09T20:21:18","8,31","44,38"],
    [6849,"2022-05-09T20:21:21","8,37","44,38"],
    [6850,"2022-05-09T20:23:18","8,28","49,73"],
    [6851,"2022-05-09T20:23:21","8,48","49,73"],
    [6852,"2022-05-09T20:25:18","8,32","42,4"],
    [6853,"2022-05-09T20:25:21","7,51","42,4"],
    [6854,"2022-05-09T20:27:19","9,84","44,91"],
    [6855,"2022-05-09T20:27:22","10,19","44,91"],
    [6856,"2022-05-09T20:29:22","8,65","48,02"],
    [6857,"2022-05-09T20:29:25","10,77","48,02"],
    [6858,"2022-05-09T20:31:22","10,13","51,23"],
    [6859,"2022-05-09T20:31:25","10,03","51,23"],
    [6860,"2022-05-09T20:33:22","8,39","34,23"],
    [6861,"2022-05-09T20:33:25","8,21","34,23"],
    [6862,"2022-05-09T20:35:22","7,56","48,74"],
    [6863,"2022-05-09T20:35:26","7,65","48,74"],
    [6864,"2022-05-09T20:37:23","9,21","57,88"],
    [6865,"2022-05-09T20:37:26","9,16","57,88"],
    [6866,"2022-05-09T20:39:23","8,39","40,26"],
    [6867,"2022-05-09T20:39:26","9,94","40,26"],
    [6868,"2022-05-09T20:41:26","9,25","22,35"],
    [6869,"2022-05-09T20:41:29","8,34","22,35"],
    [6870,"2022-05-09T20:43:26","7,43","24,98"],
    [6871,"2022-05-09T20:43:29","7,21","24,98"],
    [6872,"2022-05-09T20:45:26","8,4","21,85"],
    [6873,"2022-05-09T20:45:29","8,67","21,85"],
    [6874,"2022-05-09T20:47:26","8,43","12,47"],
    [6875,"2022-05-09T20:47:29","9,61","12,47"],
    [6876,"2022-05-09T20:49:27","7,84","31,11"],
    [6877,"2022-05-09T20:49:30","7,76","31,11"],
    [6878,"2022-05-09T20:51:27","7,89","34,19"],
    [6879,"2022-05-09T20:51:30","8,69","34,19"],
    [6880,"2022-05-09T20:53:27","8,83","24,5"],
    [6881,"2022-05-09T20:53:30","8,8","24,5"],
    [6882,"2022-05-09T20:55:27","8,68","25,92"],
    [6883,"2022-05-09T20:55:30","9,33","25,92"],
    [6884,"2022-05-09T20:57:27","8,37","32,39"],
    [6885,"2022-05-09T20:57:30","8,3","32,39"],
    [6886,"2022-05-09T20:59:27","9,09","13"],
    [6887,"2022-05-09T20:59:30","8,63","13"],
    [6888,"2022-05-09T20:59:57","8,76","20,17"],
    [6889,"2022-05-09T20:59:57","8,76","20,17"],
    [6890,"2022-05-09T21:01:28","10,37","17,01"],
    [6891,"2022-05-09T21:01:31","9,88","17,01"],
    [6892,"2022-05-09T21:03:28","9,16","27,63"],
    [6893,"2022-05-09T21:03:31","9,09","27,63"],
    [6894,"2022-05-09T21:05:28","10,07","33,79"],
    [6895,"2022-05-09T21:05:31","10,26","33,79"],
    [6896,"2022-05-09T21:07:29","10,19","31,56"],
    [6897,"2022-05-09T21:07:32","10,49","31,56"],
    [6898,"2022-05-09T21:09:29","8,84","37,13"],
    [6899,"2022-05-09T21:09:32","8,97","37,13"],
    [6900,"2022-05-09T21:11:29","7,85","29,35"],
    [6901,"2022-05-09T21:11:32","8,01","29,35"],
    [6902,"2022-05-09T21:13:29","8,15","51,74"],
    [6903,"2022-05-09T21:13:32","6,88","51,74"],
    [6904,"2022-05-09T21:15:32","6,59","21,69"],
    [6905,"2022-05-09T21:15:35","6,68","21,69"],
    [6906,"2022-05-09T21:17:33","8,52","18,29"],
    [6907,"2022-05-09T21:17:36","7,33","18,29"],
    [6908,"2022-05-09T21:19:33","7,73","43,68"],
    [6909,"2022-05-09T21:19:36","8,01","43,68"],
    [6910,"2022-05-09T21:21:36","8,29","19,18"],
    [6911,"2022-05-09T21:21:39","8,62","19,18"],
    [6912,"2022-05-09T21:23:36","8,18","35,45"],
    [6913,"2022-05-09T21:23:39","10,2","35,45"],
    [6914,"2022-05-09T21:25:37","13,97","28,77"],
    [6915,"2022-05-09T21:25:40","13,7","28,77"],
    [6916,"2022-05-09T21:27:40","10,03","23,62"],
    [6917,"2022-05-09T21:27:46","10,69","23,62"],
    [6918,"2022-05-09T21:29:40","9,66","33,14"],
    [6919,"2022-05-09T21:29:46","11,47","33,14"],
    [6920,"2022-05-09T21:31:46","11,41","29,48"],
    [6921,"2022-05-09T21:31:49","10,87","29,48"],
    [6922,"2022-05-09T21:33:46","11,59","44,46"],
    [6923,"2022-05-09T21:33:49","11,99","44,46"],
    [6924,"2022-05-09T21:35:49","9,77","30,06"],
    [6925,"2022-05-09T21:35:52","8,89","30,06"],
    [6926,"2022-05-09T21:37:52","9,85","38,17"],
    [6927,"2022-05-09T21:37:55","9,14","38,17"],
    [6928,"2022-05-09T21:39:54","8,62","33,86"],
    [6929,"2022-05-09T21:39:57","8,44","33,86"],
    [6930,"2022-05-09T21:41:55","9,49","45,07"],
    [6931,"2022-05-09T21:41:58","10,58","45,07"],
    [6932,"2022-05-09T21:43:53","6,38","33,65"],
    [6933,"2022-05-09T21:43:59","6,37","33,65"],
    [6934,"2022-05-09T21:45:57","7,01","35,18"],
    [6935,"2022-05-09T21:46:00","6,72","35,18"],
    [6936,"2022-05-09T21:47:59","8,69","21,03"],
    [6937,"2022-05-09T21:48:02","7,43","21,03"],
    [6938,"2022-05-09T21:50:02","7,49","40,4"],
    [6939,"2022-05-09T21:50:05","6,69","40,4"],
    [6940,"2022-05-09T21:52:02","5,55","42,46"],
    [6941,"2022-05-09T21:52:05","6,52","42,46"],
    [6942,"2022-05-09T21:54:02","6,42","34,05"],
    [6943,"2022-05-09T21:54:05","6,31","34,05"],
    [6944,"2022-05-09T21:56:03","7,43","30,78"],
    [6945,"2022-05-09T21:56:06","6,88","30,78"],
    [6946,"2022-05-09T21:58:03","8,61","24,28"],
    [6947,"2022-05-09T21:58:06","7,18","24,28"],
    [6948,"2022-05-09T22:00:06","6,87","26,71"],
    [6949,"2022-05-09T22:00:09","6,57","26,71"],
    [6950,"2022-05-09T22:02:06","7,98","34,73"],
    [6951,"2022-05-09T22:02:12","7,7","34,73"],
    [6952,"2022-05-09T22:04:12","6,43","21,2"],
    [6953,"2022-05-09T22:04:15","6,03","21,2"],
    [6954,"2022-05-09T22:06:13","9,17","35,38"],
    [6955,"2022-05-09T22:06:16","8,12","35,38"],
    [6956,"2022-05-09T22:08:13","6,74","23,51"],
    [6957,"2022-05-09T22:08:16","6,71","23,51"],
    [6958,"2022-05-09T22:10:13","7,87","28,93"],
    [6959,"2022-05-09T22:10:16","8,66","28,93"],
    [6960,"2022-05-09T22:12:13","8,44","23,39"],
    [6961,"2022-05-09T22:12:16","8,87","23,39"],
    [6962,"2022-05-09T22:14:14","9,56","28,82"],
    [6963,"2022-05-09T22:14:17","10,33","28,82"],
    [6964,"2022-05-09T22:16:14","8,5","22,8"],
    [6965,"2022-05-09T22:16:17","8,68","22,8"],
    [6966,"2022-05-09T22:18:17","8,68","17,91"],
    [6967,"2022-05-09T22:18:20","9,17","17,91"],
    [6968,"2022-05-09T22:20:17","9,26","24,35"],
    [6969,"2022-05-09T22:20:20","8,24","24,35"],
    [6970,"2022-05-09T22:22:18","11,06","26,77"],
    [6971,"2022-05-09T22:22:21","10,5","26,77"],
    [6972,"2022-05-09T22:24:18","9,96","20,91"],
    [6973,"2022-05-09T22:24:21","10,2","20,91"],
    [6974,"2022-05-09T22:26:18","10,36","21,97"],
    [6975,"2022-05-09T22:26:21","9,99","21,97"],
    [6976,"2022-05-09T22:28:18","10,11","26,94"],
    [6977,"2022-05-09T22:28:21","10,42","26,94"],
    [6978,"2022-05-09T22:30:18","10,25","15,22"],
    [6979,"2022-05-09T22:30:21","9,08","15,22"],
    [6980,"2022-05-09T22:32:19","10,29","23,07"],
    [6981,"2022-05-09T22:32:22","9,73","23,07"],
    [6982,"2022-05-09T22:34:22","11,44","14,63"],
    [6983,"2022-05-09T22:34:25","11,32","14,63"],
    [6984,"2022-05-09T22:36:22","10,02","17,77"],
    [6985,"2022-05-09T22:36:25","11,59","17,77"],
    [6986,"2022-05-09T22:38:28","11,64","24,81"],
    [6987,"2022-05-09T22:38:31","11,19","24,81"],
    [6988,"2022-05-09T22:40:30","10,37","21,76"],
    [6989,"2022-05-09T22:40:33","10,88","21,76"],
    [6990,"2022-05-09T22:42:32","11,07","33,18"],
    [6991,"2022-05-09T22:42:35","10,26","33,18"],
    [6992,"2022-05-09T22:44:35","9,56","356,42"],
    [6993,"2022-05-09T22:44:38","8,87","356,42"],
    [6994,"2022-05-09T22:46:35","10,29","19,59"],
    [6995,"2022-05-09T22:46:38","9,36","19,59"],
    [6996,"2022-05-09T22:48:38","9,4","9,9"],
    [6997,"2022-05-09T22:48:41","8,24","9,9"],
    [6998,"2022-05-09T22:50:41","10,62","13,92"],
    [6999,"2022-05-09T22:50:44","9,37","13,92"],
    [7000,"2022-05-09T22:52:41","12,12","28,76"],
    [7001,"2022-05-09T22:52:44","10,24","28,76"],
    [7002,"2022-05-09T22:54:42","11,52","8,48"],
    [7003,"2022-05-09T22:54:45","9,85","8,48"],
    [7004,"2022-05-09T22:56:42","10,07","24,65"],
    [7005,"2022-05-09T22:56:45","11,1","24,65"],
    [7006,"2022-05-09T22:58:45","10,71","14,93"],
    [7007,"2022-05-09T22:58:48","9,31","14,93"],
    [7008,"2022-05-09T23:00:45","9,81","16,77"],
    [7009,"2022-05-09T23:00:48","10,01","16,77"],
    [7010,"2022-05-09T23:02:46","10,62","25,99"],
    [7011,"2022-05-09T23:02:49","10,84","25,99"],
    [7012,"2022-05-09T23:04:46","13,83","22,78"],
    [7013,"2022-05-09T23:04:49","12,8","22,78"],
    [7014,"2022-05-09T23:06:46","10,08","26,54"],
    [7015,"2022-05-09T23:06:49","11,42","26,54"],
    [7016,"2022-05-09T23:08:46","12,66","16,06"],
    [7017,"2022-05-09T23:08:49","11,1","16,06"],
    [7018,"2022-05-09T23:10:49","14,33","22,38"],
    [7019,"2022-05-09T23:10:55","13,37","22,38"],
    [7020,"2022-05-09T23:12:50","11,04","16,18"],
    [7021,"2022-05-09T23:12:56","13,19","16,18"],
    [7022,"2022-05-09T23:14:55","11,04","22,75"],
    [7023,"2022-05-09T23:14:58","10,89","22,75"],
    [7024,"2022-05-09T23:16:56","11,3","14,72"],
    [7025,"2022-05-09T23:16:59","11,21","14,72"],
    [7026,"2022-05-09T23:18:56","11,9","20,13"],
    [7027,"2022-05-09T23:18:59","12,03","20,13"],
    [7028,"2022-05-09T23:20:56","11,83","25,84"],
    [7029,"2022-05-09T23:20:59","13,11","25,84"],
    [7030,"2022-05-09T23:22:59","13,67","18,95"],
    [7031,"2022-05-09T23:23:02","14,12","18,95"],
    [7032,"2022-05-09T23:25:00","11,17","11,74"],
    [7033,"2022-05-09T23:25:03","11,36","11,74"],
    [7034,"2022-05-09T23:27:00","11,36","22,98"],
    [7035,"2022-05-09T23:27:03","10,53","22,98"],
    [7036,"2022-05-09T23:29:00","13,82","20,53"],
    [7037,"2022-05-09T23:29:03","12,95","20,53"],
    [7038,"2022-05-09T23:31:00","13,98","15,5"],
    [7039,"2022-05-09T23:31:03","14,63","15,5"],
    [7040,"2022-05-09T23:33:01","11,89","19,05"],
    [7041,"2022-05-09T23:33:04","12,9","19,05"],
    [7042,"2022-05-09T23:35:01","11,91","23,7"],
    [7043,"2022-05-09T23:35:04","11,79","23,7"],
    [7044,"2022-05-09T23:37:01","12,64","27,1"],
    [7045,"2022-05-09T23:37:04","12,34","27,1"],
    [7046,"2022-05-09T23:39:04","12,27","22,86"],
    [7047,"2022-05-09T23:39:07","12,44","22,86"],
    [7048,"2022-05-09T23:41:05","11,39","23,95"],
    [7049,"2022-05-09T23:41:08","10,19","23,95"],
    [7050,"2022-05-09T23:43:08","10,79","28,79"],
    [7051,"2022-05-09T23:43:11","10,45","28,79"],
    [7052,"2022-05-09T23:45:08","12,95","16,93"],
    [7053,"2022-05-09T23:45:11","12,09","16,93"],
    [7054,"2022-05-09T23:47:11","11,64","28,38"],
    [7055,"2022-05-09T23:47:14","10,84","28,38"],
    [7056,"2022-05-09T23:49:17","10,9","22,72"],
    [7057,"2022-05-09T23:49:20","11,89","22,72"],
    [7058,"2022-05-09T23:51:17","10,1","26,24"],
    [7059,"2022-05-09T23:51:20","10,6","26,24"],
    [7060,"2022-05-09T23:53:17","12,31","22,19"],
    [7061,"2022-05-09T23:53:20","11,66","22,19"],
    [7062,"2022-05-09T23:55:18","12,18","26,47"],
    [7063,"2022-05-09T23:55:21","12,65","26,47"],
    [7064,"2022-05-09T23:57:20","12,35","35,16"],
    [7065,"2022-05-09T23:57:24","11,43","35,16"],
    [7066,"2022-05-09T23:59:21","7,54","18,26"],
    [7067,"2022-05-09T23:59:24","8,31","18,26"],
    [7068,"2022-06-09T00:01:24","10,48","24,2"],
    [7069,"2022-06-09T00:01:27","10,82","24,2"],
    [7070,"2022-06-09T00:03:24","9,79","32,04"],
    [7071,"2022-06-09T00:03:27","9,84","32,04"],
    [7072,"2022-06-09T00:05:25","9,69","33,47"],
    [7073,"2022-06-09T00:05:28","10,2","33,47"],
    [7074,"2022-06-09T00:07:28","9,58","18,8"],
    [7075,"2022-06-09T00:07:31","9,23","18,8"],
    [7076,"2022-06-09T00:09:28","9,49","31,45"],
    [7077,"2022-06-09T00:09:31","9,88","31,45"],
    [7078,"2022-06-09T00:11:28","9,52","23,78"],
    [7079,"2022-06-09T00:11:31","9,5","23,78"],
    [7080,"2022-06-09T00:13:29","11,14","25,82"],
    [7081,"2022-06-09T00:13:32","10,36","25,82"],
    [7082,"2022-06-09T00:15:32","10,38","16,67"],
    [7083,"2022-06-09T00:15:35","10,14","16,67"],
    [7084,"2022-06-09T00:17:38","10,08","22,35"],
    [7085,"2022-06-09T00:17:41","9,58","22,35"],
    [7086,"2022-06-09T00:19:41","8,7","24,06"],
    [7087,"2022-06-09T00:19:44","8,47","24,06"],
    [7088,"2022-06-09T00:21:41","8,97","28,37"],
    [7089,"2022-06-09T00:21:44","10,16","28,37"],
    [7090,"2022-06-09T00:23:44","10,17","13,87"],
    [7091,"2022-06-09T00:23:48","9,77","13,87"],
    [7092,"2022-06-09T00:25:45","10,18","19,3"],
    [7093,"2022-06-09T00:25:48","9,01","19,3"],
    [7094,"2022-06-09T00:27:48","10,34","31,96"],
    [7095,"2022-06-09T00:27:51","10,96","31,96"],
    [7096,"2022-06-09T00:29:48","9,15","9,23"],
    [7097,"2022-06-09T00:29:51","9,07","9,23"],
    [7098,"2022-06-09T00:31:51","10,02","21,41"],
    [7099,"2022-06-09T00:31:54","10,55","21,41"],
    [7100,"2022-06-09T00:33:51","10,24","23,38"],
    [7101,"2022-06-09T00:33:54","10,67","23,38"],
    [7102,"2022-06-09T00:35:52","11,65","21,28"],
    [7103,"2022-06-09T00:35:55","10,77","21,28"],
    [7104,"2022-06-09T00:37:52","9,31","13,89"],
    [7105,"2022-06-09T00:37:55","9,47","13,89"],
    [7106,"2022-06-09T00:39:53","11,12","17,97"],
    [7107,"2022-06-09T00:39:57","9,89","17,97"],
    [7108,"2022-06-09T00:41:56","9,99","20"],
    [7109,"2022-06-09T00:41:59","10,89","20"],
    [7110,"2022-06-09T00:43:56","10,11","16,94"],
    [7111,"2022-06-09T00:43:59","10,33","16,94"],
    [7112,"2022-06-09T00:45:59","10,71","22,65"],
    [7113,"2022-06-09T00:46:05","9,77","22,65"],
    [7114,"2022-06-09T00:47:59","8,73","19,37"],
    [7115,"2022-06-09T00:48:05","8,92","19,37"],
    [7116,"2022-06-09T00:50:05","9,36","11,83"],
    [7117,"2022-06-09T00:50:08","9,61","11,83"],
    [7118,"2022-06-09T00:52:05","9,41","25,06"],
    [7119,"2022-06-09T00:52:08","10,22","25,06"],
    [7120,"2022-06-09T00:54:06","9,34","23,78"],
    [7121,"2022-06-09T00:54:09","9,55","23,78"],
    [7122,"2022-06-09T00:56:06","11,43","19,12"],
    [7123,"2022-06-09T00:56:09","10,08","19,12"],
    [7124,"2022-06-09T00:58:06","8,24","17,8"],
    [7125,"2022-06-09T00:58:09","8,53","17,8"],
    [7126,"2022-06-09T01:00:09","8,04","21,61"],
    [7127,"2022-06-09T01:00:12","8,66","21,61"],
    [7128,"2022-06-09T01:02:09","10,64","23,07"],
    [7129,"2022-06-09T01:02:12","9,66","23,07"],
    [7130,"2022-06-09T01:04:10","10,18","34,4"],
    [7131,"2022-06-09T01:04:13","10,78","34,4"],
    [7132,"2022-06-09T01:06:10","10,55","24,87"],
    [7133,"2022-06-09T01:06:13","11,55","24,87"],
    [7134,"2022-06-09T01:08:10","11,8","31,58"],
    [7135,"2022-06-09T01:08:13","12,76","31,58"],
    [7136,"2022-06-09T01:10:10","12,27","26,4"],
    [7137,"2022-06-09T01:10:13","13,02","26,4"],
    [7138,"2022-06-09T01:12:10","12,54","32,64"],
    [7139,"2022-06-09T01:12:13","11,88","32,64"],
    [7140,"2022-06-09T01:14:11","12,7","28,1"],
    [7141,"2022-06-09T01:14:14","12,13","28,1"],
    [7142,"2022-06-09T01:16:11","10,93","31,55"],
    [7143,"2022-06-09T01:16:14","11,79","31,55"],
    [7144,"2022-06-09T01:18:11","11,58","23,32"],
    [7145,"2022-06-09T01:18:14","11,4","23,32"],
    [7146,"2022-06-09T01:20:12","11,38","34,05"],
    [7147,"2022-06-09T01:20:15","11,09","34,05"],
    [7148,"2022-06-09T01:22:15","12,15","30,41"],
    [7149,"2022-06-09T01:22:18","11,46","30,41"],
    [7150,"2022-06-09T01:24:15","11","23,07"],
    [7151,"2022-06-09T01:24:18","12,46","23,07"],
    [7152,"2022-06-09T01:26:15","12,34","33,14"],
    [7153,"2022-06-09T01:26:18","11,58","33,14"],
    [7154,"2022-06-09T01:28:16","11,35","27,32"],
    [7155,"2022-06-09T01:28:19","10,4","27,32"],
    [7156,"2022-06-09T01:30:18","9,93","23,92"],
    [7157,"2022-06-09T01:30:21","10,85","23,92"],
    [7158,"2022-06-09T01:32:19","8,98","27,75"],
    [7159,"2022-06-09T01:32:22","9,9","27,75"],
    [7160,"2022-06-09T01:34:19","10,22","33,84"],
    [7161,"2022-06-09T01:34:22","10,17","33,84"],
    [7162,"2022-06-09T01:36:19","12,05","21,8"],
    [7163,"2022-06-09T01:36:22","12,24","21,8"],
    [7164,"2022-06-09T01:38:20","9,75","31,76"],
    [7165,"2022-06-09T01:38:23","9,56","31,76"],
    [7166,"2022-06-09T01:40:21","10,38","29,29"],
    [7167,"2022-06-09T01:40:24","10,42","29,29"],
    [7168,"2022-06-09T01:42:23","9,27","20,84"],
    [7169,"2022-06-09T01:42:26","8,46","20,84"],
    [7170,"2022-06-09T01:44:23","11,32","11,74"],
    [7171,"2022-06-09T01:44:26","11,53","11,74"],
    [7172,"2022-06-09T01:46:23","8,81","20,7"],
    [7173,"2022-06-09T01:46:26","9,94","20,7"],
    [7174,"2022-06-09T01:48:23","8,15","19,67"],
    [7175,"2022-06-09T01:48:26","9,84","19,67"],
    [7176,"2022-06-09T01:50:23","10,33","24,94"],
    [7177,"2022-06-09T01:50:26","10,96","24,94"],
    [7178,"2022-06-09T01:52:24","11,15","29,14"],
    [7179,"2022-06-09T01:52:27","12,19","29,14"],
    [7180,"2022-06-09T01:54:24","10,79","20,62"],
    [7181,"2022-06-09T01:54:27","9,88","20,62"],
    [7182,"2022-06-09T01:56:24","10,16","38,19"],
    [7183,"2022-06-09T01:56:27","10,46","38,19"],
    [7184,"2022-06-09T01:58:27","9,66","19,85"],
    [7185,"2022-06-09T01:58:30","9,05","19,85"],
    [7186,"2022-06-09T02:00:27","10,49","28,77"],
    [7187,"2022-06-09T02:00:30","11,38","28,77"],
    [7188,"2022-06-09T02:02:28","11,91","18,82"],
    [7189,"2022-06-09T02:02:31","12,7","18,82"],
    [7190,"2022-06-09T02:04:28","10,43","24,59"],
    [7191,"2022-06-09T02:04:31","11,33","24,59"],
    [7192,"2022-06-09T02:06:31","13,9","28,72"],
    [7193,"2022-06-09T02:06:34","12,9","28,72"],
    [7194,"2022-06-09T02:08:31","14,22","23,07"],
    [7195,"2022-06-09T02:08:34","13,88","23,07"],
    [7196,"2022-06-09T02:10:34","10,3","28,84"],
    [7197,"2022-06-09T02:10:37","9,93","28,84"],
    [7198,"2022-06-09T02:12:35","12,01","27,57"],
    [7199,"2022-06-09T02:12:38","11,53","27,57"],
    [7200,"2022-06-09T02:14:35","14,38","25,4"],
    [7201,"2022-06-09T02:14:38","12,71","25,4"],
    [7202,"2022-06-09T02:16:38","12,9","28,61"],
    [7203,"2022-06-09T02:16:41","13,18","28,61"],
    [7204,"2022-06-09T02:18:38","11,3","25,95"],
    [7205,"2022-06-09T02:18:41","9,51","25,95"],
    [7206,"2022-06-09T02:20:38","11,93","23,78"],
    [7207,"2022-06-09T02:20:41","12,04","23,78"],
    [7208,"2022-06-09T02:22:41","9,31","16,62"],
    [7209,"2022-06-09T02:22:44","10,94","16,62"],
    [7210,"2022-06-09T02:24:41","11,13","7,41"],
    [7211,"2022-06-09T02:24:44","10,17","7,41"],
    [7212,"2022-06-09T02:26:42","11,29","16,61"],
    [7213,"2022-06-09T02:26:45","10","16,61"],
    [7214,"2022-06-09T02:28:42","12,23","26,09"],
    [7215,"2022-06-09T02:28:45","13,23","26,09"],
    [7216,"2022-06-09T02:30:42","12,36","22,73"],
    [7217,"2022-06-09T02:30:45","11,3","22,73"],
    [7218,"2022-06-09T02:32:43","12,93","26,61"],
    [7219,"2022-06-09T02:32:46","13,66","26,61"],
    [7220,"2022-06-09T02:34:40","11,33","25,57"],
    [7221,"2022-06-09T02:34:46","11,48","25,57"],
    [7222,"2022-06-09T02:36:43","11,74","24,49"],
    [7223,"2022-06-09T02:36:46","10,29","24,49"],
    [7224,"2022-06-09T02:38:43","11,46","33,58"],
    [7225,"2022-06-09T02:38:46","12,76","33,58"],
    [7226,"2022-06-09T02:40:43","10,88","26,25"],
    [7227,"2022-06-09T02:40:46","10,05","26,25"],
    [7228,"2022-06-09T02:42:46","9,58","41,63"],
    [7229,"2022-06-09T02:42:49","7,57","41,63"],
    [7230,"2022-06-09T02:44:47","10,51","22,56"],
    [7231,"2022-06-09T02:44:50","9,88","22,56"],
    [7232,"2022-06-09T02:46:50","12,53","15,65"],
    [7233,"2022-06-09T02:46:53","13,25","15,65"],
    [7234,"2022-06-09T02:48:50","12,17","23,4"],
    [7235,"2022-06-09T02:48:53","11,83","23,4"],
    [7236,"2022-06-09T02:50:53","11,83","24,76"],
    [7237,"2022-06-09T02:50:56","12,64","24,76"],
    [7238,"2022-06-09T02:52:57","12,62","17,49"],
    [7239,"2022-06-09T02:53:00","13,89","17,49"],
    [7240,"2022-06-09T02:55:00","12,68","27,47"],
    [7241,"2022-06-09T02:55:03","13,09","27,47"],
    [7242,"2022-06-09T02:57:00","13,58","29,78"],
    [7243,"2022-06-09T02:57:03","12,3","29,78"],
    [7244,"2022-06-09T02:59:00","12,89","22,72"],
    [7245,"2022-06-09T02:59:03","13,52","22,72"],
    [7246,"2022-06-09T03:01:00","14,63","19,8"],
    [7247,"2022-06-09T03:01:03","12,9","19,8"],
    [7248,"2022-06-09T03:03:04","12,88","24,58"],
    [7249,"2022-06-09T03:03:07","11,96","24,58"],
    [7250,"2022-06-09T03:05:04","13,15","19,59"],
    [7251,"2022-06-09T03:05:07","12,27","19,59"],
    [7252,"2022-06-09T03:07:04","13,34","26,12"],
    [7253,"2022-06-09T03:07:07","13,57","26,12"],
    [7254,"2022-06-09T03:09:05","14,44","30,53"],
    [7255,"2022-06-09T03:09:08","13,1","30,53"],
    [7256,"2022-06-09T03:11:05","10,84","28,05"],
    [7257,"2022-06-09T03:11:08","11,21","28,05"],
    [7258,"2022-06-09T03:13:05","11,89","19,83"],
    [7259,"2022-06-09T03:13:08","11,7","19,83"],
    [7260,"2022-06-09T03:15:05","10,36","22,65"],
    [7261,"2022-06-09T03:15:08","9,99","22,65"],
    [7262,"2022-06-09T03:17:05","10,2","18,85"],
    [7263,"2022-06-09T03:17:08","9,74","18,85"],
    [7264,"2022-06-09T03:19:06","13,49","32,04"],
    [7265,"2022-06-09T03:19:09","12,97","32,04"],
    [7266,"2022-06-09T03:21:09","13,11","44,54"],
    [7267,"2022-06-09T03:21:12","9,89","44,54"],
    [7268,"2022-06-09T03:23:09","12,76","33,86"],
    [7269,"2022-06-09T03:23:12","12,69","33,86"],
    [7270,"2022-06-09T03:25:09","9,42","19,03"],
    [7271,"2022-06-09T03:25:12","12,58","19,03"],
    [7272,"2022-06-09T03:27:10","11,15","17,86"],
    [7273,"2022-06-09T03:27:13","11,86","17,86"],
    [7274,"2022-06-09T03:29:10","11,41","15,32"],
    [7275,"2022-06-09T03:29:13","11,35","15,32"],
    [7276,"2022-06-09T03:31:13","10,63","25,28"],
    [7277,"2022-06-09T03:31:16","10,23","25,28"],
    [7278,"2022-06-09T03:33:13","10,61","21,8"],
    [7279,"2022-06-09T03:33:16","11,19","21,8"],
    [7280,"2022-06-09T03:35:16","11,12","16,22"],
    [7281,"2022-06-09T03:35:22","10,28","16,22"],
    [7282,"2022-06-09T03:37:22","11,95","25,25"],
    [7283,"2022-06-09T03:37:25","11,12","25,25"],
    [7284,"2022-06-09T03:39:23","10,3","34,23"],
    [7285,"2022-06-09T03:39:26","10,72","34,23"],
    [7286,"2022-06-09T03:41:25","9,53","20,6"],
    [7287,"2022-06-09T03:41:28","9,84","20,6"],
    [7288,"2022-06-09T03:43:28","9,4","25,71"],
    [7289,"2022-06-09T03:43:31","9,37","25,71"],
    [7290,"2022-06-09T03:45:29","6,89","32,99"],
    [7291,"2022-06-09T03:45:32","7,88","32,99"],
    [7292,"2022-06-09T03:47:29","7,73","31,39"],
    [7293,"2022-06-09T03:47:32","7,64","31,39"],
    [7294,"2022-06-09T03:49:29","9,06","29,42"],
    [7295,"2022-06-09T03:49:32","10,24","29,42"],
    [7296,"2022-06-09T03:51:30","8,44","25,87"],
    [7297,"2022-06-09T03:51:33","8,98","25,87"],
    [7298,"2022-06-09T03:53:32","8,26","29,3"],
    [7299,"2022-06-09T03:53:35","8,42","29,3"],
    [7300,"2022-06-09T03:55:33","8,24","25,83"],
    [7301,"2022-06-09T03:55:36","8,3","25,83"],
    [7302,"2022-06-09T03:57:36","9,27","22,69"],
    [7303,"2022-06-09T03:57:39","8,09","22,69"],
    [7304,"2022-06-09T03:59:36","9,17","20,08"],
    [7305,"2022-06-09T03:59:39","9,41","20,08"],
    [7306,"2022-06-09T04:01:36","7,81","33,59"],
    [7307,"2022-06-09T04:01:40","6,89","33,59"],
    [7308,"2022-06-09T04:03:37","7,6","36,25"],
    [7309,"2022-06-09T04:03:40","7,69","36,25"],
    [7310,"2022-06-09T04:05:37","6,95","29,89"],
    [7311,"2022-06-09T04:05:40","7,93","29,89"],
    [7312,"2022-06-09T04:07:37","8,75","34,81"],
    [7313,"2022-06-09T04:07:40","9,27","34,81"],
    [7314,"2022-06-09T04:09:37","6,63","44,72"],
    [7315,"2022-06-09T04:09:40","6,85","44,72"],
    [7316,"2022-06-09T04:11:37","7,17","35,95"],
    [7317,"2022-06-09T04:11:40","6,22","35,95"],
    [7318,"2022-06-09T04:13:41","6,17","44,68"],
    [7319,"2022-06-09T04:13:44","6,43","44,68"],
    [7320,"2022-06-09T04:15:41","6,67","38,48"],
    [7321,"2022-06-09T04:15:44","6,54","38,48"],
    [7322,"2022-06-09T04:17:41","6,99","42,06"],
    [7323,"2022-06-09T04:17:44","6,35","42,06"],
    [7324,"2022-06-09T04:19:42","4,61","32,66"],
    [7325,"2022-06-09T04:19:45","5,67","32,66"],
    [7326,"2022-06-09T04:21:48","5,59","25,59"],
    [7327,"2022-06-09T04:21:51","5,35","25,59"],
    [7328,"2022-06-09T04:23:48","6,45","23,21"],
    [7329,"2022-06-09T04:23:51","6,46","23,21"],
    [7330,"2022-06-09T04:25:45","8,39","28,84"],
    [7331,"2022-06-09T04:25:51","8,02","28,84"],
    [7332,"2022-06-09T04:27:48","7,48","34,64"],
    [7333,"2022-06-09T04:27:51","7,46","34,64"],
    [7334,"2022-06-09T04:29:49","5,93","26,76"],
    [7335,"2022-06-09T04:29:52","7,2","26,76"],
    [7336,"2022-06-09T04:31:49","9,37","22,65"],
    [7337,"2022-06-09T04:31:52","8,87","22,65"],
    [7338,"2022-06-09T04:33:49","8,07","25,8"],
    [7339,"2022-06-09T04:33:52","7,98","25,8"],
    [7340,"2022-06-09T04:35:52","8,66","30,73"],
    [7341,"2022-06-09T04:35:55","8,65","30,73"],
    [7342,"2022-06-09T04:37:53","7,46","17,61"],
    [7343,"2022-06-09T04:37:56","8,01","17,61"],
    [7344,"2022-06-09T04:39:53","7,37","23,34"],
    [7345,"2022-06-09T04:39:56","7,64","23,34"],
    [7346,"2022-06-09T04:41:56","7","20,87"],
    [7347,"2022-06-09T04:41:59","6,55","20,87"],
    [7348,"2022-06-09T04:43:56","7,81","24,16"],
    [7349,"2022-06-09T04:43:59","7,7","24,16"],
    [7350,"2022-06-09T04:45:56","8,34","28,72"],
    [7351,"2022-06-09T04:45:59","8,26","28,72"],
    [7352,"2022-06-09T04:47:57","8,88","25,26"],
    [7353,"2022-06-09T04:48:00","8,81","25,26"],
    [7354,"2022-06-09T04:49:57","6,8","20,58"],
    [7355,"2022-06-09T04:50:00","7,8","20,58"],
    [7356,"2022-06-09T04:52:00","7,85","41,4"],
    [7357,"2022-06-09T04:52:03","8,38","41,4"],
    [7358,"2022-06-09T04:54:01","6,99","31,62"],
    [7359,"2022-06-09T04:54:04","7,32","31,62"],
    [7360,"2022-06-09T04:56:03","7,35","22,67"],
    [7361,"2022-06-09T04:56:06","7,15","22,67"],
    [7362,"2022-06-09T04:58:04","7,21","27,59"],
    [7363,"2022-06-09T04:58:07","6,7","27,59"],
    [7364,"2022-06-09T05:00:04","7,03","35,59"],
    [7365,"2022-06-09T05:00:07","7,32","35,59"],
    [7366,"2022-06-09T05:02:04","7,88","24,7"],
    [7367,"2022-06-09T05:02:07","8,89","24,7"],
    [7368,"2022-06-09T05:04:04","6,76","37,38"],
    [7369,"2022-06-09T05:04:07","7,59","37,38"],
    [7370,"2022-06-09T05:06:05","7,69","44,46"],
    [7371,"2022-06-09T05:06:08","7,8","44,46"],
    [7372,"2022-06-09T05:08:05","9,59","35,1"],
    [7373,"2022-06-09T05:08:08","9,39","35,1"],
    [7374,"2022-06-09T05:10:05","9,5","42,38"],
    [7375,"2022-06-09T05:10:08","8,44","42,38"],
    [7376,"2022-06-09T05:12:05","7,67","39,72"],
    [7377,"2022-06-09T05:12:08","7,65","39,72"],
    [7378,"2022-06-09T05:14:05","8,74","44,06"],
    [7379,"2022-06-09T05:14:08","8,33","44,06"],
    [7380,"2022-06-09T05:16:05","9,63","35,88"],
    [7381,"2022-06-09T05:16:08","9,5","35,88"],
    [7382,"2022-06-09T05:18:06","8,26","38,97"],
    [7383,"2022-06-09T05:18:09","7,78","38,97"],
    [7384,"2022-06-09T05:20:09","7,75","25,07"],
    [7385,"2022-06-09T05:20:12","5,63","25,07"],
    [7386,"2022-06-09T05:22:09","8,98","39,66"],
    [7387,"2022-06-09T05:22:12","8,29","39,66"],
    [7388,"2022-06-09T05:24:09","7,31","30,95"],
    [7389,"2022-06-09T05:24:12","6,72","30,95"],
    [7390,"2022-06-09T05:26:10","8,78","44,76"],
    [7391,"2022-06-09T05:26:13","9,53","44,76"],
    [7392,"2022-06-09T05:28:10","9,1","46,35"],
    [7393,"2022-06-09T05:28:13","9,31","46,35"],
    [7394,"2022-06-09T05:30:13","9,27","36,09"],
    [7395,"2022-06-09T05:30:16","5,77","36,09"],
    [7396,"2022-06-09T05:32:16","7,51","51,15"],
    [7397,"2022-06-09T05:32:19","7,69","51,15"],
    [7398,"2022-06-09T05:34:16","6,79","31,19"],
    [7399,"2022-06-09T05:34:19","5,95","31,19"],
    [7400,"2022-06-09T05:36:17","6,94","38,74"],
    [7401,"2022-06-09T05:36:20","6,64","38,74"],
    [7402,"2022-06-09T05:38:17","5,54","35,34"],
    [7403,"2022-06-09T05:38:20","6,13","35,34"],
    [7404,"2022-06-09T05:40:18","5,55","30,97"],
    [7405,"2022-06-09T05:40:21","6,76","30,97"],
    [7406,"2022-06-09T05:42:20","6,29","54"],
    [7407,"2022-06-09T05:42:23","6,32","54"],
    [7408,"2022-06-09T05:44:20","5,93","46,2"],
    [7409,"2022-06-09T05:44:23","5,95","46,2"],
    [7410,"2022-06-09T05:46:21","6,89","31,22"],
    [7411,"2022-06-09T05:46:24","7,98","31,22"],
    [7412,"2022-06-09T05:48:24","6,11","38,53"],
    [7413,"2022-06-09T05:48:27","7,27","38,53"],
    [7414,"2022-06-09T05:50:27","7,32","37,21"],
    [7415,"2022-06-09T05:50:30","7,38","37,21"],
    [7416,"2022-06-09T05:52:27","7,68","35,12"],
    [7417,"2022-06-09T05:52:30","7,93","35,12"],
    [7418,"2022-06-09T05:54:27","7,06","31,13"],
    [7419,"2022-06-09T05:54:30","7,35","31,13"],
    [7420,"2022-06-09T05:56:27","8,28","33,4"],
    [7421,"2022-06-09T05:56:30","7,76","33,4"],
    [7422,"2022-06-09T05:58:28","7,11","40,15"],
    [7423,"2022-06-09T05:58:31","6,7","40,15"],
    [7424,"2022-06-09T06:00:28","7,56","32,59"],
    [7425,"2022-06-09T06:00:31","6,95","32,59"],
    [7426,"2022-06-09T06:02:31","7,17","39,21"],
    [7427,"2022-06-09T06:02:34","7,35","39,21"],
    [7428,"2022-06-09T06:04:31","10,07","44,83"],
    [7429,"2022-06-09T06:04:34","9,58","44,83"],
    [7430,"2022-06-09T06:06:31","8","38,79"],
    [7431,"2022-06-09T06:06:34","9,14","38,79"],
    [7432,"2022-06-09T06:08:32","8,41","31,33"],
    [7433,"2022-06-09T06:08:35","8,75","31,33"],
    [7434,"2022-06-09T06:10:32","10,39","43,12"],
    [7435,"2022-06-09T06:10:35","10,8","43,12"],
    [7436,"2022-06-09T06:12:32","9,42","38,94"],
    [7437,"2022-06-09T06:12:35","9,01","38,94"],
    [7438,"2022-06-09T06:14:32","7,67","20,56"],
    [7439,"2022-06-09T06:14:35","10,64","20,56"],
    [7440,"2022-06-09T06:16:33","8,65","31,49"],
    [7441,"2022-06-09T06:16:36","8,8","31,49"],
    [7442,"2022-06-09T06:18:33","8,47","30,24"],
    [7443,"2022-06-09T06:18:36","7,45","30,24"],
    [7444,"2022-06-09T06:20:33","9,36","23"],
    [7445,"2022-06-09T06:20:36","9,21","23"],
    [7446,"2022-06-09T06:22:33","9,65","38,5"],
    [7447,"2022-06-09T06:22:36","10,67","38,5"],
    [7448,"2022-06-09T06:24:36","9,53","30,33"],
    [7449,"2022-06-09T06:24:42","8,77","30,33"],
    [7450,"2022-06-09T06:26:37","9,42","25,75"],
    [7451,"2022-06-09T06:26:42","9,63","25,75"],
    [7452,"2022-06-09T06:28:37","9,92","29,48"],
    [7453,"2022-06-09T06:28:43","9,18","29,48"],
    [7454,"2022-06-09T06:30:37","9,5","34,9"],
    [7455,"2022-06-09T06:30:43","10","34,9"],
    [7456,"2022-06-09T06:32:43","8,02","32,15"],
    [7457,"2022-06-09T06:32:46","9,7","32,15"],
    [7458,"2022-06-09T06:34:44","9,32","30,88"],
    [7459,"2022-06-09T06:34:47","9,37","30,88"],
    [7460,"2022-06-09T06:36:47","8,88","29,55"],
    [7461,"2022-06-09T06:36:50","9,07","29,55"],
    [7462,"2022-06-09T06:38:47","9,68","31,49"],
    [7463,"2022-06-09T06:38:50","10","31,49"],
    [7464,"2022-06-09T06:40:44","10,95","35,05"],
    [7465,"2022-06-09T06:40:50","10,38","35,05"],
    [7466,"2022-06-09T06:42:47","9,71","28,02"],
    [7467,"2022-06-09T06:42:50","9,82","28,02"],
    [7468,"2022-06-09T06:44:50","7,92","29,89"],
    [7469,"2022-06-09T06:44:53","8,31","29,89"],
    [7470,"2022-06-09T06:46:50","8,89","33,79"],
    [7471,"2022-06-09T06:46:53","8,59","33,79"],
    [7472,"2022-06-09T06:48:51","8,78","26,28"],
    [7473,"2022-06-09T06:48:54","8,85","26,28"],
    [7474,"2022-06-09T06:50:51","10,35","29,94"],
    [7475,"2022-06-09T06:50:54","10,03","29,94"],
    [7476,"2022-06-09T06:52:51","9,14","23,48"],
    [7477,"2022-06-09T06:52:54","9,65","23,48"],
    [7478,"2022-06-09T06:54:52","7,92","25,59"],
    [7479,"2022-06-09T06:54:55","8,05","25,59"],
    [7480,"2022-06-09T06:56:55","8,87","27,71"],
    [7481,"2022-06-09T06:56:58","9,82","27,71"],
    [7482,"2022-06-09T06:58:55","7,78","21,24"],
    [7483,"2022-06-09T06:58:58","7,99","21,24"],
    [7484,"2022-06-09T07:00:55","8,19","22,65"],
    [7485,"2022-06-09T07:00:58","8,3","22,65"],
    [7486,"2022-06-09T07:02:55","7,4","29,97"],
    [7487,"2022-06-09T07:02:58","7,03","29,97"],
    [7488,"2022-06-09T07:04:56","7,91","20,13"],
    [7489,"2022-06-09T07:04:59","7,74","20,13"],
    [7490,"2022-06-09T07:06:56","8,4","31,06"],
    [7491,"2022-06-09T07:06:59","8","31,06"],
    [7492,"2022-06-09T07:08:56","7,2","48,07"],
    [7493,"2022-06-09T07:08:59","8,27","48,07"],
    [7494,"2022-06-09T07:10:56","8,65","28,44"],
    [7495,"2022-06-09T07:10:59","9,23","28,44"],
    [7496,"2022-06-09T07:12:56","7,34","44,7"],
    [7497,"2022-06-09T07:12:59","6,82","44,7"],
    [7498,"2022-06-09T07:14:57","7,06","15,47"],
    [7499,"2022-06-09T07:15:00","7,73","15,47"],
    [7500,"2022-06-09T07:17:00","7,59","35,36"],
    [7501,"2022-06-09T07:17:03","7,96","35,36"],
    [7502,"2022-06-09T07:19:03","8,24","42,05"],
    [7503,"2022-06-09T07:19:06","7,35","42,05"],
    [7504,"2022-06-09T07:21:04","7,46","35,3"],
    [7505,"2022-06-09T07:21:07","7,79","35,3"],
    [7506,"2022-06-09T07:23:07","7,83","22,84"],
    [7507,"2022-06-09T07:23:10","8,98","22,84"],
    [7508,"2022-06-09T07:25:07","7,69","21,33"],
    [7509,"2022-06-09T07:25:10","7,32","21,33"],
    [7510,"2022-06-09T07:27:07","7,7","41,95"],
    [7511,"2022-06-09T07:27:10","8,41","41,95"],
    [7512,"2022-06-09T07:29:07","7,63","37,97"],
    [7513,"2022-06-09T07:29:10","7,22","37,97"],
    [7514,"2022-06-09T07:31:08","7,53","45,2"],
    [7515,"2022-06-09T07:31:11","7,64","45,2"],
    [7516,"2022-06-09T07:33:10","7,77","48,18"],
    [7517,"2022-06-09T07:33:13","7,05","48,18"],
    [7518,"2022-06-09T07:35:11","7,63","39,96"],
    [7519,"2022-06-09T07:35:14","7,61","39,96"],
    [7520,"2022-06-09T07:37:11","8,14","53,8"],
    [7521,"2022-06-09T07:37:14","7,26","53,8"],
    [7522,"2022-06-09T07:39:11","7,45","48,15"],
    [7523,"2022-06-09T07:39:14","7,66","48,15"],
    [7524,"2022-06-09T07:41:11","6,46","43,95"],
    [7525,"2022-06-09T07:41:14","7,05","43,95"],
    [7526,"2022-06-09T07:43:15","7,05","45,62"],
    [7527,"2022-06-09T07:43:18","6,47","45,62"],
    [7528,"2022-06-09T07:45:15","6,76","49,18"],
    [7529,"2022-06-09T07:45:18","7,06","49,18"],
    [7530,"2022-06-09T07:47:18","5,26","45,8"],
    [7531,"2022-06-09T07:47:21","5,87","45,8"],
    [7532,"2022-06-09T07:49:18","6,12","49,85"],
    [7533,"2022-06-09T07:49:21","6,3","49,85"],
    [7534,"2022-06-09T07:51:18","5,44","33,42"],
    [7535,"2022-06-09T07:51:21","5,05","33,42"],
    [7536,"2022-06-09T07:53:21","5,61","49,86"],
    [7537,"2022-06-09T07:53:24","5,72","49,86"],
    [7538,"2022-06-09T07:55:22","7,08","35,54"],
    [7539,"2022-06-09T07:55:25","7,48","35,54"],
    [7540,"2022-06-09T07:57:22","9,42","33,75"],
    [7541,"2022-06-09T07:57:25","9,11","33,75"],
    [7542,"2022-06-09T07:59:25","9,04","30,99"],
    [7543,"2022-06-09T07:59:28","9,71","30,99"],
    [7544,"2022-06-09T08:01:25","8,07","50,23"],
    [7545,"2022-06-09T08:01:28","8,06","50,23"],
    [7546,"2022-06-09T08:03:26","7,87","39,5"],
    [7547,"2022-06-09T08:03:29","7,95","39,5"],
    [7548,"2022-06-09T08:05:29","7,43","49,12"],
    [7549,"2022-06-09T08:05:32","8,28","49,12"],
    [7550,"2022-06-09T08:07:32","7,44","26,38"],
    [7551,"2022-06-09T08:07:39","7,63","26,38"],
    [7552,"2022-06-09T08:09:37","7,3","32,91"],
    [7553,"2022-06-09T08:09:40","7,81","32,91"],
    [7554,"2022-06-09T08:11:38","6,59","42,77"],
    [7555,"2022-06-09T08:11:41","7,21","42,77"],
    [7556,"2022-06-09T08:13:38","7,34","47,19"],
    [7557,"2022-06-09T08:13:41","6,37","47,19"],
    [7558,"2022-06-09T08:15:40","7,72","48,18"],
    [7559,"2022-06-09T08:15:43","7,95","45,57"],
    [7560,"2022-06-09T08:17:43","10,07","38,51"],
    [7561,"2022-06-09T08:17:46","9,34","41,6"],
    [7562,"2022-06-09T08:19:43","8,65","32,3"],
    [7563,"2022-06-09T08:19:46","8,5","25,48"],
    [7564,"2022-06-09T08:21:40","7,17","25,48"],
    [7565,"2022-06-09T08:21:46","6,86","52,43"],
    [7566,"2022-06-09T08:23:44","9,57","39,37"],
    [7567,"2022-06-09T08:23:47","8,9","39,98"],
    [7568,"2022-06-09T08:25:45","7,09","41,57"],
    [7569,"2022-06-09T08:25:48","7,65","43,14"],
    [7570,"2022-06-09T08:27:45","10,22","44,7"],
    [7571,"2022-06-09T08:27:48","9,29","49,7"],
    [7572,"2022-06-09T08:29:48","8,12","43,14"],
    [7573,"2022-06-09T08:29:51","5,48","46,33"],
    [7574,"2022-06-09T08:31:51","8,1","48,04"],
    [7575,"2022-06-09T08:31:56","8,14","48,04"],
    [7576,"2022-06-09T08:33:51","8,78","18,03"],
    [7577,"2022-06-09T08:33:57","5,41","18,03"],
    [7578,"2022-06-09T08:35:51","10,25","42,98"],
    [7579,"2022-06-09T08:35:57","11,54","36,63"],
    [7580,"2022-06-09T08:37:57","10,49","51,12"],
    [7581,"2022-06-09T08:38:00","10,79","43,99"],
    [7582,"2022-06-09T08:39:58","8,33","25,84"],
    [7583,"2022-06-09T08:40:01","9,15","37,52"],
    [7584,"2022-06-09T08:42:00","8,02","37,52"],
    [7585,"2022-06-09T08:42:03","9,02","36,65"],
    [7586,"2022-06-09T08:44:03","9,23","33,62"],
    [7587,"2022-06-09T08:44:06","8,18","39,85"],
    [7588,"2022-06-09T08:46:03","9,27","43,38"],
    [7589,"2022-06-09T08:46:06","9,19","43,91"],
    [7590,"2022-06-09T08:48:04","10,17","41,31"],
    [7591,"2022-06-09T08:48:07","11,33","43,39"],
    [7592,"2022-06-09T08:50:04","10,89","53,09"],
    [7593,"2022-06-09T08:50:07","9,17","53,4"],
    [7594,"2022-06-09T08:52:07","9,2","51,43"],
    [7595,"2022-06-09T08:52:10","8,42","50,35"],
    [7596,"2022-06-09T08:54:08","10","49,66"],
    [7597,"2022-06-09T08:54:11","9,5","47,33"],
    [7598,"2022-06-09T08:56:10","11,54","56,58"],
    [7599,"2022-06-09T08:56:13","10,82","56,58"],
    [7600,"2022-06-09T08:58:11","9,82","59,9"],
    [7601,"2022-06-09T08:58:14","10,45","59,9"],
    [7602,"2022-06-09T09:00:14","11,76","50,63"],
    [7603,"2022-06-09T09:00:17","13,37","50,63"],
    [7604,"2022-06-09T09:02:14","12,06","38,22"],
    [7605,"2022-06-09T09:02:17","11,75","38,22"],
    [7606,"2022-06-09T09:04:15","12,79","49,48"],
    [7607,"2022-06-09T09:04:18","11,5","49,48"],
    [7608,"2022-06-09T09:06:15","14,61","45,57"],
    [7609,"2022-06-09T09:06:18","14,14","45,57"],
    [7610,"2022-06-09T09:08:15","11,78","51,52"],
    [7611,"2022-06-09T09:08:18","11,11","51,52"],
    [7612,"2022-06-09T09:10:15","11,56","57,09"],
    [7613,"2022-06-09T09:10:18","9,68","57,09"],
    [7614,"2022-06-09T09:12:15","13,22","40,23"],
    [7615,"2022-06-09T09:12:18","14,89","40,23"],
    [7616,"2022-06-09T09:14:16","11,7","48,02"],
    [7617,"2022-06-09T09:14:19","8,85","48,02"],
    [7618,"2022-06-09T09:16:16","14,86","50,27"],
    [7619,"2022-06-09T09:16:19","14,28","50,27"],
    [7620,"2022-06-09T09:18:16","13,11","53,21"],
    [7621,"2022-06-09T09:18:19","13,21","53,21"],
    [7622,"2022-06-09T09:20:17","11,97","44,28"],
    [7623,"2022-06-09T09:20:20","14,37","44,28"],
    [7624,"2022-06-09T09:22:19","10,64","48,13"],
    [7625,"2022-06-09T09:22:23","9,06","48,13"],
    [7626,"2022-06-09T09:24:20","14,18","61,82"],
    [7627,"2022-06-09T09:24:23","15,66","61,82"],
    [7628,"2022-06-09T09:26:20","15,3","41,41"],
    [7629,"2022-06-09T09:26:23","13,63","41,41"],
    [7630,"2022-06-09T09:28:20","13,44","52,14"],
    [7631,"2022-06-09T09:28:23","11,61","52,14"],
    [7632,"2022-06-09T09:30:21","11,19","64,29"],
    [7633,"2022-06-09T09:30:24","12,61","64,29"],
    [7634,"2022-06-09T09:32:21","14,44","50,54"],
    [7635,"2022-06-09T09:32:24","14,64","50,54"],
    [7636,"2022-06-09T09:34:21","10,59","49,37"],
    [7637,"2022-06-09T09:34:24","11,89","49,37"],
    [7638,"2022-06-09T09:36:22","10,58","47,53"],
    [7639,"2022-06-09T09:36:25","7,75","47,53"],
    [7640,"2022-06-09T09:38:22","11,19","53,34"],
    [7641,"2022-06-09T09:38:25","13,83","53,34"],
    [7642,"2022-06-09T09:40:22","12,68","42,86"],
    [7643,"2022-06-09T09:40:25","12,02","42,86"],
    [7644,"2022-06-09T09:42:23","14,46","23,85"],
    [7645,"2022-06-09T09:42:26","13,66","23,85"],
    [7646,"2022-06-09T09:44:23","12,15","53,4"],
    [7647,"2022-06-09T09:44:26","10,62","53,4"],
    [7648,"2022-06-09T09:46:26","10,95","50,52"],
    [7649,"2022-06-09T09:46:29","11,29","50,52"],
    [7650,"2022-06-09T09:48:26","8,45","48,1"],
    [7651,"2022-06-09T09:48:29","9,79","48,1"],
    [7652,"2022-06-09T09:50:26","9,42","37,99"],
    [7653,"2022-06-09T09:50:29","8,11","37,99"],
    [7654,"2022-06-09T09:52:26","8,83","41,82"],
    [7655,"2022-06-09T09:52:29","8,62","41,82"],
    [7656,"2022-06-09T09:54:26","10,33","29,33"],
    [7657,"2022-06-09T09:54:29","10,35","29,33"],
    [7658,"2022-06-09T09:56:29","13,1","19,08"],
    [7659,"2022-06-09T09:56:32","11,29","19,08"],
    [7660,"2022-06-09T09:58:29","10,48","54,87"],
    [7661,"2022-06-09T09:58:32","12,28","54,87"],
    [7662,"2022-06-09T10:00:30","12,44","60,15"],
    [7663,"2022-06-09T10:00:33","12,18","60,15"],
    [7664,"2022-06-09T10:02:30","7,96","51,45"],
    [7665,"2022-06-09T10:02:33","7,74","51,45"],
    [7666,"2022-06-09T10:04:30","11,18","47,78"],
    [7667,"2022-06-09T10:04:33","10,72","47,78"],
    [7668,"2022-06-09T10:06:31","11,64","50,14"],
    [7669,"2022-06-09T10:06:34","12,5","50,14"],
    [7670,"2022-06-09T10:08:31","7,63","46,43"],
    [7671,"2022-06-09T10:08:34","8,6","46,43"],
    [7672,"2022-06-09T10:10:31","11,68","32,85"],
    [7673,"2022-06-09T10:10:34","11,53","32,85"],
    [7674,"2022-06-09T10:12:31","5,88","52,81"],
    [7675,"2022-06-09T10:12:34","5,25","52,81"],
    [7676,"2022-06-09T10:14:32","8,44","47,01"],
    [7677,"2022-06-09T10:14:37","9,39","47,01"],
    [7678,"2022-06-09T10:16:37","9,71","49,12"],
    [7679,"2022-06-09T10:16:41","11,1","49,12"],
    [7680,"2022-06-09T10:18:39","10,28","72,54"],
    [7681,"2022-06-09T10:18:45","10,74","34,37"],
    [7682,"2022-06-09T10:20:45","10,01","24,21"],
    [7683,"2022-06-09T10:20:49","11,43","52,98"],
    [7684,"2022-06-09T10:22:46","13,42","41,91"],
    [7685,"2022-06-09T10:22:51","18,97","16,04"],
    [7686,"2022-06-09T10:24:49","18,46","35,17"],
    [7687,"2022-06-09T10:24:54","15,88","35,17"],
    [7688,"2022-06-09T10:26:52","21,53","19,63"],
    [7689,"2022-06-09T10:27:02","21,86","19,63"],
    [7690,"2022-06-09T10:28:59","26,59","14,8"],
    [7691,"2022-06-09T10:29:09","21,53","30,3"],
    [7692,"2022-06-09T10:31:02","20,47","22,41"],
    [7693,"2022-06-09T10:31:13","20,06","38,95"],
    [7694,"2022-06-09T10:33:03","16,11","47,7"],
    [7695,"2022-06-09T10:33:16","17,89","34,93"],
    [7696,"2022-06-09T10:35:13","18,8","16,28"],
    [7697,"2022-06-09T10:35:17","24,4","16,11"],
    [7698,"2022-06-09T10:37:17","19,04","29,8"],
    [7699,"2022-06-09T10:37:20","15,49","20,51"],
    [7700,"2022-06-09T10:39:17","21,45","39,2"],
    [7701,"2022-06-09T10:39:22","19,71","32,76"],
    [7702,"2022-06-09T10:41:21","16,07","37,39"],
    [7703,"2022-06-09T10:41:24","18,9","14,32"],
    [7704,"2022-06-09T10:43:24","24,91","25,31"],
    [7705,"2022-06-09T10:43:28","24","23,75"],
    [7706,"2022-06-09T10:45:26","21,24","24,74"],
    [7707,"2022-06-09T10:45:29","19,07","18,83"],
    [7708,"2022-06-09T10:47:28","22,07","16,17"],
    [7709,"2022-06-09T10:47:31","22,11","27,8"],
    [7710,"2022-06-09T10:49:30","25,16","28,66"],
    [7711,"2022-06-09T10:49:34","21,51","24,99"],
    [7712,"2022-06-09T10:51:32","21,63","24,51"],
    [7713,"2022-06-09T10:51:38","18,9","20,04"],
    [7714,"2022-06-09T10:53:35","13,74","24,03"],
    [7715,"2022-06-09T10:53:40","25,51","33,17"],
    [7716,"2022-06-09T10:55:39","24,65","12,45"],
    [7717,"2022-06-09T10:55:42","24,02","23,36"],
    [7718,"2022-06-09T10:57:40","24,16","16,71"],
    [7719,"2022-06-09T10:57:46","22,33","20,39"],
    [7720,"2022-06-09T10:59:43","18,01","13,14"],
    [7721,"2022-06-09T10:59:48","19,19","22,67"],
    [7722,"2022-06-09T11:01:48","19,74","30,25"],
    [7723,"2022-06-09T11:01:51","16,13","25,19"],
    [7724,"2022-06-09T11:03:47","18,19","14,47"],
    [7725,"2022-06-09T11:03:53","17,75","353,25"],
    [7726,"2022-06-09T11:05:48","21,9","16,85"],
    [7727,"2022-06-09T11:05:56","23,07","13,39"],
    [7728,"2022-06-09T11:07:54","19,8","18,44"],
    [7729,"2022-06-09T11:07:57","20,22","31,62"],
    [7730,"2022-06-09T11:09:57","17,59","24,71"],
    [7731,"2022-06-09T11:10:01","21,44","12,33"],
    [7732,"2022-06-09T11:11:59","14,69","8,37"],
    [7733,"2022-06-09T11:12:05","14,21","5,01"],
    [7734,"2022-06-09T11:14:03","24,01","24,15"],
    [7735,"2022-06-09T11:14:37","22,78","14,38"],
    [7736,"2022-06-09T11:16:06","25,51","23,34"],
    [7737,"2022-06-09T11:16:38","15,75","29,37"],
    [7738,"2022-06-09T11:18:36","22,88","20,89"],
    [7739,"2022-06-09T11:18:41","24,25","19,52"],
    [7740,"2022-06-09T11:20:38","17,55","14,16"],
    [7741,"2022-06-09T11:20:41","17,16","23,39"],
    [7742,"2022-06-09T11:22:37","23,44","8,55"],
    [7743,"2022-06-09T11:22:43","22,68","11,46"],
    [7744,"2022-06-09T11:24:13","21,9","31,65"],
    [7745,"2022-06-09T11:24:44","21,34","23,99"],
    [7746,"2022-06-09T11:26:41","12,49","345,74"],
    [7747,"2022-06-09T11:26:45","25,01","18,98"],
    [7748,"2022-06-09T11:28:45","18,72","29,72"],
    [7749,"2022-06-09T11:28:55","18,88","34,45"],
    [7750,"2022-06-09T11:30:15","24,9","25,48"],
    [7751,"2022-06-09T11:30:56","23,86","37,76"],
    [7752,"2022-06-09T11:32:52","23,82","26,98"],
    [7753,"2022-06-09T11:32:56","23,52","29,78"],
    [7754,"2022-06-09T11:34:54","18,94","31,37"],
    [7755,"2022-06-09T11:34:58","18,15","13,52"],
    [7756,"2022-06-09T11:36:57","19,63","37,38"],
    [7757,"2022-06-09T11:37:01","23,05","22,91"],
    [7758,"2022-06-09T11:39:00","23,21","41,88"],
    [7759,"2022-06-09T11:39:03","21,19","31,48"],
    [7760,"2022-06-09T11:41:03","14,68","36,38"],
    [7761,"2022-06-09T11:41:07","15,72","21,89"],
    [7762,"2022-06-09T11:43:04","18,41","16,38"],
    [7763,"2022-06-09T11:43:09","17,42","12,88"],
    [7764,"2022-06-09T11:45:08","22,68","15,69"],
    [7765,"2022-06-09T11:45:15","20,93","21,56"],
    [7766,"2022-06-09T11:47:12","22,66","15,48"],
    [7767,"2022-06-09T11:47:17","20,49","19,97"],
    [7768,"2022-06-09T11:49:16","22,35","30,78"],
    [7769,"2022-06-09T11:49:21","20,19","23,21"],
    [7770,"2022-06-09T11:51:17","15,13","42,52"],
    [7771,"2022-06-09T11:51:22","14,79","24,45"],
    [7772,"2022-06-09T11:53:21","19,07","31,11"],
    [7773,"2022-06-09T11:53:26","18,59","18,94"],
    [7774,"2022-06-09T11:55:25","18,54","45,67"],
    [7775,"2022-06-09T11:55:29","14,4","24,31"],
    [7776,"2022-06-09T11:57:26","21,01","20,25"],
    [7777,"2022-06-09T11:57:30","24,23","31,32"],
    [7778,"2022-06-09T11:59:30","21,21","23,64"],
    [7779,"2022-06-09T11:59:33","19,22","18,46"],
    [7780,"2022-06-09T12:01:27","17,96","17,33"],
    [7781,"2022-06-09T12:01:33","22,21","24,92"],
    [7782,"2022-06-09T12:03:30","21,32","24,92"],
    [7783,"2022-06-09T12:03:37","23,4","24,43"],
    [7784,"2022-06-09T12:05:37","19,79","22,94"],
    [7785,"2022-06-09T12:05:41","14,7","28,87"],
    [7786,"2022-06-09T12:07:37","18,42","40,64"],
    [7787,"2022-06-09T12:07:42","20,6","24,35"],
    [7788,"2022-06-09T12:09:41","19,36","53,05"],
    [7789,"2022-06-09T12:09:54","20,71","36,12"],
    [7790,"2022-06-09T12:11:52","20,81","29,86"],
    [7791,"2022-06-09T12:11:55","21,93","30,96"],
    [7792,"2022-06-09T12:13:53","17,1","16,88"],
    [7793,"2022-06-09T12:13:57","16,08","24,48"],
    [7794,"2022-06-09T12:15:54","16,18","26,69"],
    [7795,"2022-06-09T12:16:01","13,91","28,27"],
    [7796,"2022-06-09T12:17:55","18,81","16,3"],
    [7797,"2022-06-09T12:18:01","15,56","31,22"],
    [7798,"2022-06-09T12:19:57","13,36","17,59"],
    [7799,"2022-06-09T12:20:01","20,42","26,44"],
    [7800,"2022-06-09T12:21:57","14,66","20,29"],
    [7801,"2022-06-09T12:22:02","18,27","29,66"],
    [7802,"2022-06-09T12:23:59","19,5","22,24"],
    [7803,"2022-06-09T12:24:02","19,91","18,91"],
    [7804,"2022-06-09T12:25:57","12,59","26,43"],
    [7805,"2022-06-09T12:26:10","17,24","21,15"],
    [7806,"2022-06-09T12:28:06","18,14","33,75"],
    [7807,"2022-06-09T12:28:12","17,07","26,7"],
    [7808,"2022-06-09T12:30:06","26,74","29,69"],
    [7809,"2022-06-09T12:30:15","24,21","25,21"],
    [7810,"2022-06-09T12:32:15","20,85","20,83"],
    [7811,"2022-06-09T12:32:18","16,69","22,97"],
    [7812,"2022-06-09T12:34:08","20,47","22,97"],
    [7813,"2022-06-09T12:34:19","24,58","22,86"],
    [7814,"2022-06-09T12:36:12","18,05","27,88"],
    [7815,"2022-06-09T12:36:40","15,67","8,97"],
    [7816,"2022-06-09T12:38:21","14,25","351,8"],
    [7817,"2022-06-09T12:38:55","18,17","32,33"],
    [7818,"2022-06-09T12:40:55","16,44","35,29"],
    [7819,"2022-06-09T12:40:58","17,93","25,49"],
    [7820,"2022-06-09T12:42:56","20,56","23,92"],
    [7821,"2022-06-09T12:43:02","20,31","13,22"],
    [7822,"2022-06-09T12:45:02","20,34","28,19"],
    [7823,"2022-06-09T12:45:05","19,28","28,19"],
    [7824,"2022-06-09T12:46:29","16,33","15,37"],
    [7825,"2022-06-09T12:47:09","21,82","4,67"],
    [7826,"2022-06-09T12:49:09","24,72","24,42"],
    [7827,"2022-06-09T12:49:12","24,49","20,44"],
    [7828,"2022-06-09T12:51:08","14,31","38,59"],
    [7829,"2022-06-09T12:51:14","14,59","28,85"],
    [7830,"2022-06-09T12:53:10","19","11,16"],
    [7831,"2022-06-09T12:53:14","16,07","360"],
    [7832,"2022-06-09T12:55:11","14,92","12,7"],
    [7833,"2022-06-09T12:55:17","12,94","34,26"],
    [7834,"2022-06-09T12:56:43","17,28","26,46"],
    [7835,"2022-06-09T12:57:17","13,53","12,24"],
    [7836,"2022-06-09T12:59:16","11,91","25,68"],
    [7837,"2022-06-09T12:59:19","12,43","20,03"],
    [7838,"2022-06-09T13:01:17","15,92","12,11"],
    [7839,"2022-06-09T13:01:26","14,59","13,66"],
    [7840,"2022-06-09T13:03:23","14,39","359,48"],
    [7841,"2022-06-09T13:03:26","13,48","339,7"],
    [7842,"2022-06-09T13:05:26","16,84","360"],
    [7843,"2022-06-09T13:05:31","15,99","357,68"],
    [7844,"2022-06-09T13:07:31","15,64","17,5"],
    [7845,"2022-06-09T13:07:34","14,98","12,35"],
    [7846,"2022-06-09T13:09:33","14,8","35,93"],
    [7847,"2022-06-09T13:09:36","16,18","30,3"],
    [7848,"2022-06-09T13:11:31","15,94","26,69"],
    [7849,"2022-06-09T13:11:36","18,74","36,84"],
    [7850,"2022-06-09T13:13:35","15,56","360"],
    [7851,"2022-06-09T13:13:38","14,39","53,75"],
    [7852,"2022-06-09T13:15:38","19,55","30,81"],
    [7853,"2022-06-09T13:15:48","19,45","30,1"],
    [7854,"2022-06-09T13:17:47","19,58","20,26"],
    [7855,"2022-06-09T13:17:50","19,99","20,26"],
    [7856,"2022-06-09T13:19:47","19,16","29,92"],
    [7857,"2022-06-09T13:19:51","17,49","33,2"],
    [7858,"2022-06-09T13:21:48","14,77","357,82"],
    [7859,"2022-06-09T13:21:51","15,09","6,48"],
    [7860,"2022-06-09T13:23:47","11,65","21,31"],
    [7861,"2022-06-09T13:23:53","8,71","27,09"],
    [7862,"2022-06-09T13:25:52","16,32","21,2"],
    [7863,"2022-06-09T13:25:55","18,82","22,38"],
    [7864,"2022-06-09T13:27:51","11,35","355,73"],
    [7865,"2022-06-09T13:27:56","11,96","14,83"],
    [7866,"2022-06-09T13:29:52","12,86","334,97"],
    [7867,"2022-06-09T13:29:56","13,57","325,73"],
    [7868,"2022-06-09T13:31:49","15,5","24,52"],
    [7869,"2022-06-09T13:31:57","17,91","26,76"],
    [7870,"2022-06-09T13:33:55","12,51","203,59"],
    [7871,"2022-06-09T13:33:58","13,08","98,63"],
    [7872,"2022-06-09T13:35:56","13,55","19,3"],
    [7873,"2022-06-09T13:35:59","15,01","13,44"],
    [7874,"2022-06-09T13:37:33","7,21","15,93"],
    [7875,"2022-06-09T13:38:03","17,37","8,68"],
    [7876,"2022-06-09T13:40:01","13,94","26,34"],
    [7877,"2022-06-09T13:40:05","15,47","30,25"],
    [7878,"2022-06-09T13:42:02","20,22","30,25"],
    [7879,"2022-06-09T13:42:08","17,68","30,43"],
    [7880,"2022-06-09T13:44:08","14,3","39,32"],
    [7881,"2022-06-09T13:44:11","13,11","39,32"],
    [7882,"2022-06-09T13:46:07","13,09","27,52"],
    [7883,"2022-06-09T13:46:13","14,22","39,68"],
    [7884,"2022-06-09T13:48:12","14,89","37,15"],
    [7885,"2022-06-09T13:48:16","15,97","36,67"],
    [7886,"2022-06-09T13:50:11","18,57","18,88"],
    [7887,"2022-06-09T13:50:17","21,67","18,88"],
    [7888,"2022-06-09T13:52:16","18,88","22,11"],
    [7889,"2022-06-09T13:52:20","17,8","22,11"],
    [7890,"2022-06-09T13:54:17","16,92","26,12"],
    [7891,"2022-06-09T13:54:23","16,05","26,12"],
    [7892,"2022-06-09T13:56:23","18,27","18,9"],
    [7893,"2022-06-09T13:56:30","11,08","18,9"],
    [7894,"2022-06-09T13:58:31","11,15","12"],
    [7895,"2022-06-09T13:58:40","13,64","36,06"],
    [7896,"2022-06-09T14:00:37","13,02","36,06"],
    [7897,"2022-06-09T14:00:42","12,31","36,25"],
    [7898,"2022-06-09T14:02:41","11,27","16,17"],
    [7899,"2022-06-09T14:02:45","13,2","28,13"],
    [7900,"2022-06-09T14:04:44","13,08","28,13"],
    [7901,"2022-06-09T14:04:48","13,36","27,24"],
    [7902,"2022-06-09T14:06:42","12,99","15,21"],
    [7903,"2022-06-09T14:06:52","7,64","15,21"],
    [7904,"2022-06-09T14:08:44","12,75","7,59"],
    [7905,"2022-06-09T14:08:53","13","7,59"],
    [7906,"2022-06-09T14:10:51","11,16","357,25"],
    [7907,"2022-06-09T14:10:54","11,99","357,25"],
    [7908,"2022-06-09T14:12:45","9,49","22,96"],
    [7909,"2022-06-09T14:12:55","14,16","22,96"],
    [7910,"2022-06-09T14:14:46","14,17","8,75"],
    [7911,"2022-06-09T14:14:57","10,25","22,98"],
    [7912,"2022-06-09T14:16:56","11,91","25,54"],
    [7913,"2022-06-09T14:16:59","12,28","29,36"],
    [7914,"2022-06-09T14:18:58","7,02","14,85"],
    [7915,"2022-06-09T14:19:01","8,88","14,85"],
    [7916,"2022-06-09T14:20:58","9,18","28,88"],
    [7917,"2022-06-09T14:21:02","13,56","28,88"],
    [7918,"2022-06-09T14:22:56","11","33,39"],
    [7919,"2022-06-09T14:23:08","14,62","33,39"],
    [7920,"2022-06-09T14:25:07","16,58","36,37"],
    [7921,"2022-06-09T14:25:10","15,71","36,37"],
    [7922,"2022-06-09T14:27:02","14,48","19,37"],
    [7923,"2022-06-09T14:27:14","14,32","19,37"],
    [7924,"2022-06-09T14:29:01","10,2","33,84"],
    [7925,"2022-06-09T14:29:14","10,26","33,84"],
    [7926,"2022-06-09T14:31:12","10,36","27,21"],
    [7927,"2022-06-09T14:31:18","11,57","27,21"],
    [7928,"2022-06-09T14:33:17","13,8","25,87"],
    [7929,"2022-06-09T14:33:39","12,6","25,87"],
    [7930,"2022-06-09T14:35:38","15,05","39,02"],
    [7931,"2022-06-09T14:35:41","13,25","39,02"],
    [7932,"2022-06-09T14:37:20","11,3","355,39"],
    [7933,"2022-06-09T14:37:49","11,81","355,39"],
    [7934,"2022-06-09T14:39:48","14,4","12,6"],
    [7935,"2022-06-09T14:39:56","13,84","12,6"],
    [7936,"2022-06-09T14:41:15","7,83","15,19"],
    [7937,"2022-06-09T14:41:58","12,43","15,19"],
    [7938,"2022-06-09T14:43:53","17,81","22,4"],
    [7939,"2022-06-09T14:44:00","18,24","22,4"],
    [7940,"2022-06-09T14:45:29","12,36","14,36"],
    [7941,"2022-06-09T14:46:00","10,13","14,36"],
    [7942,"2022-06-09T14:47:58","11,78","360"],
    [7943,"2022-06-09T14:48:01","11,74","360"],
    [7944,"2022-06-09T14:49:58","17,42","45,54"],
    [7945,"2022-06-09T14:50:03","12,2","45,54"],
    [7946,"2022-06-09T14:51:22","10,71","28,62"],
    [7947,"2022-06-09T14:52:11","11,62","28,62"],
    [7948,"2022-06-09T14:54:13","11,65","30,78"],
    [7949,"2022-06-09T14:54:16","12,39","30,78"],
    [7950,"2022-06-09T14:56:17","12,33","25,58"],
    [7951,"2022-06-09T14:56:21","11,55","25,58"],
    [7952,"2022-06-09T14:58:20","11,93","23,84"],
    [7953,"2022-06-09T14:58:23","10,43","23,84"],
    [7954,"2022-06-09T15:00:21","11,96","27,63"],
    [7955,"2022-06-09T15:00:24","12,47","27,63"],
    [7956,"2022-06-09T15:02:23","12,5","33,44"],
    [7957,"2022-06-09T15:02:28","13,67","33,44"],
    [7958,"2022-06-09T15:04:23","10,11","25,97"],
    [7959,"2022-06-09T15:04:29","12,66","25,97"],
    [7960,"2022-06-09T15:06:26","10,6","16,62"],
    [7961,"2022-06-09T15:06:31","10,65","16,62"],
    [7962,"2022-06-09T15:08:30","10,11","37,18"],
    [7963,"2022-06-09T15:08:36","9,7","37,18"],
    [7964,"2022-06-09T15:10:34","9,24","22,94"],
    [7965,"2022-06-09T15:10:38","8,7","22,94"],
    [7966,"2022-06-09T15:12:35","13,13","28,22"],
    [7967,"2022-06-09T15:12:39","13,63","28,22"],
    [7968,"2022-06-09T15:14:34","13,31","25,4"],
    [7969,"2022-06-09T15:14:39","12,99","25,4"],
    [7970,"2022-06-09T15:16:38","12,61","24,19"],
    [7971,"2022-06-09T15:16:41","12,55","24,19"],
    [7972,"2022-06-09T15:18:36","10,46","39,08"],
    [7973,"2022-06-09T15:18:42","12,38","39,08"],
    [7974,"2022-06-09T15:20:41","13,79","36,87"],
    [7975,"2022-06-09T15:20:46","14,91","36,87"],
    [7976,"2022-06-09T15:22:44","15,38","12,92"],
    [7977,"2022-06-09T15:22:49","13,51","12,92"],
    [7978,"2022-06-09T15:24:46","13,83","19,77"],
    [7979,"2022-06-09T15:24:52","14,03","19,77"],
    [7980,"2022-06-09T15:26:54","14,1","31,1"],
    [7981,"2022-06-09T15:26:57","10,75","31,1"],
    [7982,"2022-06-09T15:28:56","9,62","17,42"],
    [7983,"2022-06-09T15:28:59","9,63","17,42"],
    [7984,"2022-06-09T15:30:58","11,09","15,86"],
    [7985,"2022-06-09T15:31:05","10,22","15,86"],
    [7986,"2022-06-09T15:32:58","11,74","24,53"],
    [7987,"2022-06-09T15:33:09","14,67","24,53"],
    [7988,"2022-06-09T15:34:59","14,83","16,53"],
    [7989,"2022-06-09T15:35:10","13,55","16,53"],
    [7990,"2022-06-09T15:37:03","7,69","32,36"],
    [7991,"2022-06-09T15:37:14","10,01","32,36"],
    [7992,"2022-06-09T15:39:12","13,72","12,76"],
    [7993,"2022-06-09T15:39:16","14,38","12,76"],
    [7994,"2022-06-09T15:41:14","11,72","122,11"],
    [7995,"2022-06-09T15:41:17","13,06","122,11"],
    [7996,"2022-06-09T15:43:15","16,76","11,53"],
    [7997,"2022-06-09T15:43:19","14,22","11,53"],
    [7998,"2022-06-09T15:45:18","11,03","54,68"],
    [7999,"2022-06-09T15:45:21","12,99","54,68"],
    [8000,"2022-06-09T15:47:20","13,44","24,01"],
    [8001,"2022-06-09T15:47:26","13,15","24,01"],
    [8002,"2022-06-09T15:49:26","17,37","29,24"],
    [8003,"2022-06-09T15:49:29","15,59","29,24"],
    [8004,"2022-06-09T15:51:27","15,72","20,91"],
    [8005,"2022-06-09T15:51:31","14,96","20,91"],
    [8006,"2022-06-09T15:53:30","15,04","43,11"],
    [8007,"2022-06-09T15:53:33","13,64","43,11"],
    [8008,"2022-06-09T15:55:30","11,22","35,04"],
    [8009,"2022-06-09T15:55:37","11,42","35,04"],
    [8010,"2022-06-09T15:57:36","15,72","22,73"],
    [8011,"2022-06-09T15:57:42","17,62","22,73"],
    [8012,"2022-06-09T15:59:40","10,7","20,5"],
    [8013,"2022-06-09T15:59:45","13,28","20,5"],
    [8014,"2022-06-09T16:01:44","14,41","17,17"],
    [8015,"2022-06-09T16:01:50","13,54","17,17"],
    [8016,"2022-06-09T16:03:47","12,32","48,95"],
    [8017,"2022-06-09T16:03:52","11,44","48,95"],
    [8018,"2022-06-09T16:05:50","9,1","13,88"],
    [8019,"2022-06-09T16:05:53","8,88","13,88"],
    [8020,"2022-06-09T16:07:52","13,57","27,83"],
    [8021,"2022-06-09T16:07:56","16,01","27,83"],
    [8022,"2022-06-09T16:09:50","16,47","33,93"],
    [8023,"2022-06-09T16:09:56","14,99","33,93"],
    [8024,"2022-06-09T16:11:53","12,62","23,79"],
    [8025,"2022-06-09T16:12:00","13,25","23,79"],
    [8026,"2022-06-09T16:13:59","12,8","38,87"],
    [8027,"2022-06-09T16:14:02","9,45","38,87"],
    [8028,"2022-06-09T16:16:00","14,02","22,35"],
    [8029,"2022-06-09T16:16:03","14,34","22,35"],
    [8030,"2022-06-09T16:17:59","17,56","27,07"],
    [8031,"2022-06-09T16:18:05","15,56","27,07"],
    [8032,"2022-06-09T16:20:04","15,94","18,01"],
    [8033,"2022-06-09T16:20:07","11,13","18,01"],
    [8034,"2022-06-09T16:22:04","9,62","42,82"],
    [8035,"2022-06-09T16:22:08","13,03","42,82"],
    [8036,"2022-06-09T16:24:05","20,59","40,67"],
    [8037,"2022-06-09T16:24:08","17,72","40,67"],
    [8038,"2022-06-09T16:26:07","21,66","54,42"],
    [8039,"2022-06-09T16:26:10","20,61","54,42"],
    [8040,"2022-06-09T16:28:06","14,64","41,73"],
    [8041,"2022-06-09T16:28:11","14,34","41,73"],
    [8042,"2022-06-09T16:30:07","18,17","26,27"],
    [8043,"2022-06-09T16:30:12","14,99","26,27"],
    [8044,"2022-06-09T16:32:11","10,96","29,89"],
    [8045,"2022-06-09T16:32:17","15,74","29,89"],
    [8046,"2022-06-09T16:34:15","13,41","27,69"],
    [8047,"2022-06-09T16:34:20","14,38","27,69"],
    [8048,"2022-06-09T16:36:18","18,38","32,34"],
    [8049,"2022-06-09T16:36:21","17,03","32,34"],
    [8050,"2022-06-09T16:38:19","12,54","30,49"],
    [8051,"2022-06-09T16:38:22","12,87","30,49"],
    [8052,"2022-06-09T16:40:16","12,33","32,42"],
    [8053,"2022-06-09T16:40:23","11,49","32,42"],
    [8054,"2022-06-09T16:42:19","19,18","23,48"],
    [8055,"2022-06-09T16:42:24","16,56","23,48"],
    [8056,"2022-06-09T16:44:21","13,44","20,37"],
    [8057,"2022-06-09T16:44:25","14,92","20,37"],
    [8058,"2022-06-09T16:46:20","15,88","27,93"],
    [8059,"2022-06-09T16:46:26","17,84","27,93"],
    [8060,"2022-06-09T16:48:25","14,86","25,62"],
    [8061,"2022-06-09T16:48:28","15,68","25,62"],
    [8062,"2022-06-09T16:50:28","13,62","42,42"],
    [8063,"2022-06-09T16:50:31","15,99","42,42"],
    [8064,"2022-06-09T16:52:26","15,66","30,51"],
    [8065,"2022-06-09T16:52:31","13,99","30,51"],
    [8066,"2022-06-09T16:54:27","16,41","18,39"],
    [8067,"2022-06-09T16:54:31","13,1","18,39"],
    [8068,"2022-06-09T16:56:30","16,98","16,41"],
    [8069,"2022-06-09T16:56:33","12,19","16,41"],
    [8070,"2022-06-09T16:58:33","15,54","32,33"],
    [8071,"2022-06-09T16:58:36","14,97","32,33"],
    [8072,"2022-06-09T17:00:35","16,15","46,66"],
    [8073,"2022-06-09T17:00:41","14,63","46,66"],
    [8074,"2022-06-09T17:02:38","18,19","36,78"],
    [8075,"2022-06-09T17:02:41","15,78","36,78"],
    [8076,"2022-06-09T17:04:36","18,45","30,93"],
    [8077,"2022-06-09T17:04:42","23,66","30,93"],
    [8078,"2022-06-09T17:06:35","12,66","29,55"],
    [8079,"2022-06-09T17:06:42","13,45","29,55"],
    [8080,"2022-06-09T17:08:39","10,3","42,17"],
    [8081,"2022-06-09T17:08:44","10,06","42,17"],
    [8082,"2022-06-09T17:10:38","17,21","34,66"],
    [8083,"2022-06-09T17:10:45","17,81","34,66"],
    [8084,"2022-06-09T17:12:41","17,04","28,97"],
    [8085,"2022-06-09T17:12:47","16,31","28,97"],
    [8086,"2022-06-09T17:14:43","19,47","44,72"],
    [8087,"2022-06-09T17:14:48","15,25","44,72"],
    [8088,"2022-06-09T17:16:47","15,84","33,38"],
    [8089,"2022-06-09T17:16:50","13,29","33,38"],
    [8090,"2022-06-09T17:18:49","16,39","35,36"],
    [8091,"2022-06-09T17:18:53","14,16","35,36"],
    [8092,"2022-06-09T17:20:52","14,41","26,72"],
    [8093,"2022-06-09T17:20:55","14,7","26,72"],
    [8094,"2022-06-09T17:22:53","15,62","39,05"],
    [8095,"2022-06-09T17:22:59","19,51","39,05"],
    [8096,"2022-06-09T17:24:56","14,62","28,52"],
    [8097,"2022-06-09T17:25:27","16,6","28,52"],
    [8098,"2022-06-09T17:27:25","20,15","41,39"],
    [8099,"2022-06-09T17:27:29","17,15","41,39"],
    [8100,"2022-06-09T17:29:27","19,29","29,32"],
    [8101,"2022-06-09T17:29:31","18,04","29,32"],
    [8102,"2022-06-09T17:31:28","13,43","22,46"],
    [8103,"2022-06-09T17:31:33","15,81","22,46"],
    [8104,"2022-06-09T17:33:32","10,07","28,86"],
    [8105,"2022-06-09T17:33:35","10,44","28,86"],
    [8106,"2022-06-09T17:35:38","10,51","23,47"],
    [8107,"2022-06-09T17:35:42","7,69","23,47"],
    [8108,"2022-06-09T17:37:39","13,42","27,57"],
    [8109,"2022-06-09T17:37:44","13,21","27,57"],
    [8110,"2022-06-09T17:39:41","16,2","34,33"],
    [8111,"2022-06-09T17:39:47","15,3","34,33"],
    [8112,"2022-06-09T17:41:44","16,44","36,87"],
    [8113,"2022-06-09T17:41:47","13,2","36,87"],
    [8114,"2022-06-09T17:43:47","12,72","31,36"],
    [8115,"2022-06-09T17:43:50","12,29","31,36"],
    [8116,"2022-06-09T17:45:48","13,31","29,1"],
    [8117,"2022-06-09T17:45:51","12,95","29,1"],
    [8118,"2022-06-09T17:47:46","12,89","37,51"],
    [8119,"2022-06-09T17:47:53","11","37,51"],
    [8120,"2022-06-09T17:49:51","14","33,18"],
    [8121,"2022-06-09T17:49:59","8,46","33,18"],
    [8122,"2022-06-09T17:51:57","15,33","34,97"],
    [8123,"2022-06-09T17:52:06","13,23","34,97"],
    [8124,"2022-06-09T17:54:01","16,5","11,03"],
    [8125,"2022-06-09T17:54:10","15,07","11,03"],
    [8126,"2022-06-09T17:56:09","15,33","21,29"],
    [8127,"2022-06-09T17:56:52","14,6","21,29"],
    [8128,"2022-06-09T17:58:50","21,79","27,98"],
    [8129,"2022-06-09T17:58:55","19,23","27,98"],
    [8130,"2022-06-09T18:00:53","14,08","32,18"],
    [8131,"2022-06-09T18:00:58","14,75","32,18"],
    [8132,"2022-06-09T18:02:57","13,34","25,51"],
    [8133,"2022-06-09T18:03:00","11,49","25,51"],
    [8134,"2022-06-09T18:04:55","18,1","39"],
    [8135,"2022-06-09T18:05:01","15,93","39"],
    [8136,"2022-06-09T18:07:00","16,44","44,18"],
    [8137,"2022-06-09T18:07:05","14,87","44,18"],
    [8138,"2022-06-09T18:09:03","17,43","35,97"],
    [8139,"2022-06-09T18:09:06","17,07","35,97"],
    [8140,"2022-06-09T18:11:05","18,92","25,5"],
    [8141,"2022-06-09T18:11:08","14,15","25,5"],
    [8142,"2022-06-09T18:13:04","12,73","39,56"],
    [8143,"2022-06-09T18:13:09","13,7","39,56"],
    [8144,"2022-06-09T18:15:08","12,9","37,55"],
    [8145,"2022-06-09T18:15:14","13,32","37,55"],
    [8146,"2022-06-09T18:17:13","11,07","21,41"],
    [8147,"2022-06-09T18:17:16","11,9","21,41"],
    [8148,"2022-06-09T18:19:15","14,18","43,79"],
    [8149,"2022-06-09T18:19:22","21,35","43,79"],
    [8150,"2022-06-09T18:21:16","12,25","27,8"],
    [8151,"2022-06-09T18:21:22","13,26","27,8"],
    [8152,"2022-06-09T18:23:18","12,5","19,27"],
    [8153,"2022-06-09T18:23:26","14,5","19,27"],
    [8154,"2022-06-09T18:25:23","12,93","45,18"],
    [8155,"2022-06-09T18:25:56","13,57","45,18"],
    [8156,"2022-06-09T18:27:34","10,26","46,87"],
    [8157,"2022-06-09T18:28:07","11,51","46,87"],
    [8158,"2022-06-09T18:30:04","15,65","43,62"],
    [8159,"2022-06-09T18:30:08","16,7","43,62"],
    [8160,"2022-06-09T18:32:07","13,81","32,97"],
    [8161,"2022-06-09T18:32:11","12,44","32,97"],
    [8162,"2022-06-09T18:34:10","14,48","40,44"],
    [8163,"2022-06-09T18:34:13","14,61","40,44"],
    [8164,"2022-06-09T18:36:09","10,6","30,5"],
    [8165,"2022-06-09T18:36:15","13,27","30,5"],
    [8166,"2022-06-09T18:38:15","12,86","26,38"],
    [8167,"2022-06-09T18:38:18","12,38","26,38"],
    [8168,"2022-06-09T18:40:16","8,18","45,45"],
    [8169,"2022-06-09T18:40:19","10,24","45,45"],
    [8170,"2022-06-09T18:42:16","14,41","38,87"],
    [8171,"2022-06-09T18:42:19","14,49","38,87"],
    [8172,"2022-06-09T18:44:17","14,43","42,67"],
    [8173,"2022-06-09T18:44:20","14,24","42,67"],
    [8174,"2022-06-09T18:46:16","12,11","32,36"],
    [8175,"2022-06-09T18:46:21","11,39","32,36"],
    [8176,"2022-06-09T18:48:19","9,3","41,76"],
    [8177,"2022-06-09T18:48:22","8,59","41,76"],
    [8178,"2022-06-09T18:50:19","11,19","49,18"],
    [8179,"2022-06-09T18:50:25","11,2","49,18"],
    [8180,"2022-06-09T18:52:20","10,48","46,86"],
    [8181,"2022-06-09T18:52:27","10,69","46,86"],
    [8182,"2022-06-09T18:54:25","12,37","27,12"],
    [8183,"2022-06-09T18:54:30","13,42","27,12"],
    [8184,"2022-06-09T18:56:28","12,61","37,26"],
    [8185,"2022-06-09T18:56:32","12,71","37,26"],
    [8186,"2022-06-09T18:58:32","14,92","23,17"],
    [8187,"2022-06-09T18:58:35","14,3","23,17"],
    [8188,"2022-06-09T19:00:32","11,09","29,49"],
    [8189,"2022-06-09T19:00:36","13,37","29,49"],
    [8190,"2022-06-09T19:02:36","8,34","17,92"],
    [8191,"2022-06-09T19:02:39","10,66","17,92"],
    [8192,"2022-06-09T19:04:35","12,37","36,28"],
    [8193,"2022-06-09T19:04:40","11,46","36,28"],
    [8194,"2022-06-09T19:06:35","12,09","42,98"],
    [8195,"2022-06-09T19:06:43","10,61","42,98"],
    [8196,"2022-06-09T19:08:40","13,71","24,02"],
    [8197,"2022-06-09T19:08:46","12,89","24,02"],
    [8198,"2022-06-09T19:10:44","14,92","16,64"],
    [8199,"2022-06-09T19:10:47","15,01","16,64"],
    [8200,"2022-06-09T19:12:44","12,83","21,71"],
    [8201,"2022-06-09T19:12:47","13,69","21,71"],
    [8202,"2022-06-09T19:14:46","13,28","17,47"],
    [8203,"2022-06-09T19:14:49","10,92","17,47"],
    [8204,"2022-06-09T19:16:47","12,98","20,71"],
    [8205,"2022-06-09T19:16:51","9,85","20,71"],
    [8206,"2022-06-09T19:18:48","13,07","37,06"],
    [8207,"2022-06-09T19:18:51","12,15","37,06"],
    [8208,"2022-06-09T19:20:49","14,54","34,54"],
    [8209,"2022-06-09T19:20:52","12,58","34,54"],
    [8210,"2022-06-09T19:22:51","10,06","18,24"],
    [8211,"2022-06-09T19:22:54","9,88","18,24"],
    [8212,"2022-06-09T19:24:51","12,5","15,11"],
    [8213,"2022-06-09T19:24:55","14,78","15,11"],
    [8214,"2022-06-09T19:26:52","11,83","19,04"],
    [8215,"2022-06-09T19:26:57","9,99","19,04"],
    [8216,"2022-06-09T19:28:55","12,7","12,91"],
    [8217,"2022-06-09T19:28:58","12,25","12,91"],
    [8218,"2022-06-09T19:30:57","11,46","14,1"],
    [8219,"2022-06-09T19:31:02","11,57","14,1"],
    [8220,"2022-06-09T19:33:01","11,79","7,99"],
    [8221,"2022-06-09T19:33:04","11,75","7,99"],
    [8222,"2022-06-09T19:35:04","11,74","35,92"],
    [8223,"2022-06-09T19:35:09","11,63","35,92"],
    [8224,"2022-06-09T19:37:07","10,8","27,21"],
    [8225,"2022-06-09T19:37:11","12,54","27,21"],
    [8226,"2022-06-09T19:39:08","8,65","30,07"],
    [8227,"2022-06-09T19:39:13","9,69","30,07"],
    [8228,"2022-06-09T19:41:12","8,34","31,2"],
    [8229,"2022-06-09T19:41:16","8,49","31,2"],
    [8230,"2022-06-09T19:43:13","8,84","27,77"],
    [8231,"2022-06-09T19:43:18","8,65","27,77"],
    [8232,"2022-06-09T19:45:15","11,3","36,93"],
    [8233,"2022-06-09T19:45:18","9,87","36,93"],
    [8234,"2022-06-09T19:47:15","9,53","34,61"],
    [8235,"2022-06-09T19:47:21","9,6","34,61"],
    [8236,"2022-06-09T19:49:20","11,42","31,61"],
    [8237,"2022-06-09T19:49:25","10,02","31,61"],
    [8238,"2022-06-09T19:51:27","9,94","51,86"],
    [8239,"2022-06-09T19:51:34","9,9","51,86"],
    [8240,"2022-06-09T19:53:34","9,79","39,12"],
    [8241,"2022-06-09T19:53:40","11,31","39,12"],
    [8242,"2022-06-09T19:55:38","8,72","56,71"],
    [8243,"2022-06-09T19:55:42","10,69","56,71"],
    [8244,"2022-06-09T19:57:40","7,91","36,3"],
    [8245,"2022-06-09T19:57:44","7,45","36,3"],
    [8246,"2022-06-09T19:59:41","7,22","40,54"],
    [8247,"2022-06-09T19:59:45","8,26","40,54"],
    [8248,"2022-06-09T20:01:44","8,24","52,05"],
    [8249,"2022-06-09T20:01:55","6,68","52,05"],
    [8250,"2022-06-09T20:03:53","9,15","17,22"],
    [8251,"2022-06-09T20:03:55","8,39","17,22"],
    [8252,"2022-06-09T20:05:53","8,73","35,79"],
    [8253,"2022-06-09T20:05:59","8,55","35,79"],
    [8254,"2022-06-09T20:07:52","9,26","32,34"],
    [8255,"2022-06-09T20:08:25","6,97","32,34"],
    [8256,"2022-06-09T20:09:54","6,5","49,08"],
    [8257,"2022-06-09T20:10:26","8,89","49,08"],
    [8258,"2022-06-09T20:12:04","6,87","37,99"],
    [8259,"2022-06-09T20:12:28","6,99","37,99"],
    [8260,"2022-06-09T20:14:13","8,44","30,24"],
    [8261,"2022-06-09T20:14:33","7,95","30,24"],
    [8262,"2022-06-09T20:16:11","9,3","32,02"],
    [8263,"2022-06-09T20:16:38","8,95","32,02"],
    [8264,"2022-06-09T20:18:13","7,4","40,91"],
    [8265,"2022-06-09T20:18:58","7,15","40,91"],
    [8266,"2022-06-09T20:20:55","9,39","55,07"],
    [8267,"2022-06-09T20:21:00","9,35","55,07"],
    [8268,"2022-06-09T20:23:04","9,35","27,73"],
    [8269,"2022-06-09T20:23:12","8,24","27,73"],
    [8270,"2022-06-09T20:25:10","10,96","41,06"],
    [8271,"2022-06-09T20:25:21","9,85","41,06"],
    [8272,"2022-06-09T20:27:21","8,1","46,76"],
    [8273,"2022-06-09T20:27:24","7,37","46,76"],
    [8274,"2022-06-09T20:29:21","9","24,76"],
    [8275,"2022-06-09T20:29:25","9,79","24,76"],
    [8276,"2022-06-09T20:31:23","8,53","30,44"],
    [8277,"2022-06-09T20:31:28","10,23","30,44"],
    [8278,"2022-06-09T20:33:26","9,48","35,88"],
    [8279,"2022-06-09T20:33:52","7,06","35,88"],
    [8280,"2022-06-09T20:35:26","9,46","33,67"],
    [8281,"2022-06-09T20:36:03","8,31","33,67"],
    [8282,"2022-06-09T20:38:01","11,15","117,28"],
    [8283,"2022-06-09T20:38:06","12,43","117,28"],
    [8284,"2022-06-09T20:40:05","10,3","13,5"],
    [8285,"2022-06-09T20:40:08","8,5","13,5"],
    [8286,"2022-06-09T20:42:06","8,27","6,32"],
    [8287,"2022-06-09T20:42:12","8,63","6,32"],
    [8288,"2022-06-09T20:44:10","10,26","33,36"],
    [8289,"2022-06-09T20:44:16","10,9","33,36"],
    [8290,"2022-06-09T20:46:11","9,7","29,24"],
    [8291,"2022-06-09T20:46:16","9,96","29,24"],
    [8292,"2022-06-09T20:48:12","12,41","20,82"],
    [8293,"2022-06-09T20:48:19","12,04","20,82"],
    [8294,"2022-06-09T20:50:18","8,98","31,24"],
    [8295,"2022-06-09T20:50:23","8,26","31,24"],
    [8296,"2022-06-09T20:52:21","10,62","15,33"],
    [8297,"2022-06-09T20:52:27","9,57","15,33"],
    [8298,"2022-06-09T20:54:24","8,37","13,6"],
    [8299,"2022-06-09T20:54:27","9,45","13,6"],
    [8300,"2022-06-09T20:56:26","7,57","350,27"],
    [8301,"2022-06-09T20:56:29","8,56","350,27"],
    [8302,"2022-06-09T20:58:24","8,43","21,62"],
    [8303,"2022-06-09T20:58:30","8,24","21,62"],
    [8304,"2022-06-09T20:59:47","7,4","35,48"],
    [8305,"2022-06-09T20:59:47","7,4","35,48"],
    [8306,"2022-06-09T21:00:26","8,53","8,88"],
    [8307,"2022-06-09T21:00:37","6,73","8,88"],
    [8308,"2022-06-09T21:02:35","10,3","360"],
    [8309,"2022-06-09T21:02:40","10,01","360"],
    [8310,"2022-06-09T21:04:40","9,94","358,1"],
    [8311,"2022-06-09T21:04:43","9,24","358,1"],
    [8312,"2022-06-09T21:06:39","11,78","11,78"],
    [8313,"2022-06-09T21:06:44","10,22","11,78"],
    [8314,"2022-06-09T21:08:42","11,14","29,11"],
    [8315,"2022-06-09T21:08:45","13,03","29,11"],
    [8316,"2022-06-09T21:10:44","9,5","11,54"],
    [8317,"2022-06-09T21:10:50","10,99","11,54"],
    [8318,"2022-06-09T21:12:49","8,53","360"],
    [8319,"2022-06-09T21:12:52","9,27","360"],
    [8320,"2022-06-09T21:14:48","9,16","349,2"],
    [8321,"2022-06-09T21:14:54","9,9","349,2"],
    [8322,"2022-06-09T21:16:53","6,86","347,96"],
    [8323,"2022-06-09T21:16:58","7,04","347,96"],
    [8324,"2022-06-09T21:18:56","13,05","53,46"],
    [8325,"2022-06-09T21:19:00","11,97","53,46"],
    [8326,"2022-06-09T21:20:55","12,51","359,1"],
    [8327,"2022-06-09T21:21:01","8,75","359,1"],
    [8328,"2022-06-09T21:22:56","11,84","7,86"],
    [8329,"2022-06-09T21:23:02","11,52","7,86"],
    [8330,"2022-06-09T21:25:01","9,32","355,99"],
    [8331,"2022-06-09T21:25:06","11,23","355,99"],
    [8332,"2022-06-09T21:27:04","9,04","352,24"],
    [8333,"2022-06-09T21:27:09","9,02","352,24"],
    [8334,"2022-06-09T21:29:09","9,7","350,79"],
    [8335,"2022-06-09T21:29:15","9,2","350,79"],
    [8336,"2022-06-09T21:31:16","9,14","356,48"],
    [8337,"2022-06-09T21:31:24","8,68","356,48"],
    [8338,"2022-06-09T21:33:21","7,43","312,37"],
    [8339,"2022-06-09T21:34:02","11,36","312,37"],
    [8340,"2022-06-09T21:36:01","10,42","21,49"],
    [8341,"2022-06-09T21:36:06","9,53","21,49"],
    [8342,"2022-06-09T21:38:06","8,2","13,45"],
    [8343,"2022-06-09T21:38:11","8,98","13,45"],
    [8344,"2022-06-09T21:39:35","10,45","30,53"],
    [8345,"2022-06-09T21:40:13","10,08","30,53"],
    [8346,"2022-06-09T21:42:14","10,1","22,27"],
    [8347,"2022-06-09T21:42:19","10,38","22,27"],
    [8348,"2022-06-09T21:44:17","8,15","28,19"],
    [8349,"2022-06-09T21:44:20","8,02","28,19"],
    [8350,"2022-06-09T21:46:16","7,51","38,78"],
    [8351,"2022-06-09T21:46:21","7,08","38,78"],
    [8352,"2022-06-09T21:48:20","7,41","21,18"],
    [8353,"2022-06-09T21:48:23","6,82","21,18"],
    [8354,"2022-06-09T21:50:19","10,29","30,15"],
    [8355,"2022-06-09T21:50:23","8,47","30,15"],
    [8356,"2022-06-09T21:51:45","8,33","45,13"],
    [8357,"2022-06-09T21:52:24","9,98","45,13"],
    [8358,"2022-06-09T21:54:21","9,11","39,75"],
    [8359,"2022-06-09T21:54:24","9,83","39,75"],
    [8360,"2022-06-09T21:55:54","9,88","41,8"],
    [8361,"2022-06-09T21:56:26","11,05","41,8"],
    [8362,"2022-06-09T21:58:25","10,14","43,87"],
    [8363,"2022-06-09T21:58:29","10,24","43,87"],
    [8364,"2022-06-09T22:00:05","8,98","32,51"],
    [8365,"2022-06-09T22:00:29","8,12","32,51"],
    [8366,"2022-06-09T22:02:06","8,61","36,11"],
    [8367,"2022-06-09T22:02:30","9,94","36,11"],
    [8368,"2022-06-09T22:04:29","9,99","42,57"],
    [8369,"2022-06-09T22:04:33","8,82","42,57"],
    [8370,"2022-06-09T22:06:08","10,38","46,36"],
    [8371,"2022-06-09T22:06:40","10,54","46,36"],
    [8372,"2022-06-09T22:08:35","9,93","39,2"],
    [8373,"2022-06-09T22:08:41","9,9","39,2"],
    [8374,"2022-06-09T22:10:38","9,66","44,64"],
    [8375,"2022-06-09T22:10:41","10,27","44,64"],
    [8376,"2022-06-09T22:12:39","7,51","49,6"],
    [8377,"2022-06-09T22:12:42","8,57","49,6"],
    [8378,"2022-06-09T22:14:41","9,1","54,56"],
    [8379,"2022-06-09T22:14:45","8,71","54,56"],
    [8380,"2022-06-09T22:16:45","10,72","44,12"],
    [8381,"2022-06-09T22:16:50","9,33","44,12"],
    [8382,"2022-06-09T22:18:48","9,76","41,85"],
    [8383,"2022-06-09T22:18:51","9,79","41,85"],
    [8384,"2022-06-09T22:20:18","13,22","57,17"],
    [8385,"2022-06-09T22:20:54","12,41","57,17"],
    [8386,"2022-06-09T22:22:54","10,59","40,15"],
    [8387,"2022-06-09T22:22:57","9,71","40,15"],
    [8388,"2022-06-09T22:24:51","11,7","45,89"],
    [8389,"2022-06-09T22:24:59","13,06","45,89"],
    [8390,"2022-06-09T22:27:00","12,98","38,5"],
    [8391,"2022-06-09T22:27:05","9,75","38,5"],
    [8392,"2022-06-09T22:29:04","11,81","50,2"],
    [8393,"2022-06-09T22:29:07","9,26","50,2"],
    [8394,"2022-06-09T22:31:07","13,69","45,95"],
    [8395,"2022-06-09T22:31:10","13,41","45,95"],
    [8396,"2022-06-09T22:33:09","10,36","48,03"],
    [8397,"2022-06-09T22:33:12","9,23","48,03"],
    [8398,"2022-06-09T22:34:35","9,95","39,55"],
    [8399,"2022-06-09T22:35:20","10,74","39,55"],
    [8400,"2022-06-09T22:37:18","9,36","52,72"],
    [8401,"2022-06-09T22:37:21","10,55","52,72"],
    [8402,"2022-06-09T22:39:20","9,01","40,06"],
    [8403,"2022-06-09T22:39:23","7,79","40,06"],
    [8404,"2022-06-09T22:41:20","10,44","57,48"],
    [8405,"2022-06-09T22:41:23","9,39","57,48"],
    [8406,"2022-06-09T22:43:21","11,54","42,82"],
    [8407,"2022-06-09T22:43:24","10,32","42,82"],
    [8408,"2022-06-09T22:45:23","8,81","49,98"],
    [8409,"2022-06-09T22:45:27","8,5","49,98"],
    [8410,"2022-06-09T22:47:23","9,34","46,22"],
    [8411,"2022-06-09T22:47:28","10,32","46,22"],
    [8412,"2022-06-09T22:49:21","7,86","52,35"],
    [8413,"2022-06-09T22:49:29","9,14","52,35"],
    [8414,"2022-06-09T22:51:29","11,07","41,83"],
    [8415,"2022-06-09T22:51:32","10,82","41,83"],
    [8416,"2022-06-09T22:53:25","6,11","35,77"],
    [8417,"2022-06-09T22:53:32","7,63","35,77"],
    [8418,"2022-06-09T22:55:31","8,62","50,08"],
    [8419,"2022-06-09T22:55:35","9,53","50,08"],
    [8420,"2022-06-09T22:57:33","11,33","46,94"],
    [8421,"2022-06-09T22:57:39","9,16","46,94"],
    [8422,"2022-06-09T22:59:34","9,91","37,68"],
    [8423,"2022-06-09T22:59:39","11,71","37,68"],
    [8424,"2022-06-09T23:01:39","9,94","33,47"],
    [8425,"2022-06-09T23:01:44","9,55","33,47"],
    [8426,"2022-06-09T23:03:39","8,43","31,62"],
    [8427,"2022-06-09T23:03:44","6,09","31,62"],
    [8428,"2022-06-09T23:05:42","10,58","36,34"],
    [8429,"2022-06-09T23:05:51","9,96","36,34"],
    [8430,"2022-06-09T23:07:48","9,94","39,34"],
    [8431,"2022-06-09T23:07:51","11,11","39,34"],
    [8432,"2022-06-09T23:09:47","10,06","20"],
    [8433,"2022-06-09T23:09:52","8,89","20"],
    [8434,"2022-06-09T23:11:49","9,54","40,58"],
    [8435,"2022-06-09T23:11:55","10,51","40,58"],
    [8436,"2022-06-09T23:13:50","10,89","47,25"],
    [8437,"2022-06-09T23:13:55","9,94","47,25"],
    [8438,"2022-06-09T23:15:55","7,6","48,56"],
    [8439,"2022-06-09T23:15:58","8,11","48,56"],
    [8440,"2022-06-09T23:17:56","9,02","54,54"],
    [8441,"2022-06-09T23:17:59","9,45","54,54"],
    [8442,"2022-06-09T23:19:53","13,22","40,08"],
    [8443,"2022-06-09T23:20:00","12,49","40,08"],
    [8444,"2022-06-09T23:21:58","9,37","34,9"],
    [8445,"2022-06-09T23:22:01","8,4","34,9"],
    [8446,"2022-06-09T23:23:59","13,34","42,01"],
    [8447,"2022-06-09T23:24:02","12,92","42,01"],
    [8448,"2022-06-09T23:26:02","9,54","49,11"],
    [8449,"2022-06-09T23:26:08","7,34","49,11"],
    [8450,"2022-06-09T23:28:04","12,46","40,68"],
    [8451,"2022-06-09T23:28:09","11,6","40,68"],
    [8452,"2022-06-09T23:30:09","10,65","27,04"],
    [8453,"2022-06-09T23:30:12","13,32","27,04"],
    [8454,"2022-06-09T23:32:09","10,63","40,66"],
    [8455,"2022-06-09T23:32:15","8,89","40,66"],
    [8456,"2022-06-09T23:34:13","11,35","55,61"],
    [8457,"2022-06-09T23:34:18","12,32","55,61"],
    [8458,"2022-06-09T23:36:14","10,33","58,31"],
    [8459,"2022-06-09T23:36:18","11,7","58,31"],
    [8460,"2022-06-09T23:38:16","13,25","48,98"],
    [8461,"2022-06-09T23:38:20","12,19","48,98"],
    [8462,"2022-06-09T23:40:17","12,34","54,34"],
    [8463,"2022-06-09T23:40:22","12,42","54,34"],
    [8464,"2022-06-09T23:42:19","10,92","56,58"],
    [8465,"2022-06-09T23:42:22","13,32","56,58"],
    [8466,"2022-06-09T23:44:21","11,67","29,62"],
    [8467,"2022-06-09T23:44:24","11,8","29,62"],
    [8468,"2022-06-09T23:46:22","13,53","40,02"],
    [8469,"2022-06-09T23:46:25","12,19","40,02"],
    [8470,"2022-06-09T23:48:22","13,38","51,77"],
    [8471,"2022-06-09T23:48:27","12,49","51,77"],
    [8472,"2022-06-09T23:50:23","12,76","56,27"],
    [8473,"2022-06-09T23:50:29","14,41","56,27"],
    [8474,"2022-06-09T23:52:28","9,73","48,08"],
    [8475,"2022-06-09T23:52:31","11,38","48,08"],
    [8476,"2022-06-09T23:54:28","13,47","40,01"],
    [8477,"2022-06-09T23:54:32","12,59","40,01"],
    [8478,"2022-06-09T23:56:28","12,96","53,85"],
    [8479,"2022-06-09T23:56:33","12,08","53,85"],
    [8480,"2022-06-09T23:58:32","9,47","30,88"],
    [8481,"2022-06-09T23:58:35","10,94","30,88"],
    [8482,"2022-07-09T00:00:31","10,36","43,5"],
    [8483,"2022-07-09T00:00:37","10,6","43,5"],
    [8484,"2022-07-09T00:02:33","12,55","35,53"],
    [8485,"2022-07-09T00:02:39","12,23","35,53"],
    [8486,"2022-07-09T00:04:32","12,17","47,17"],
    [8487,"2022-07-09T00:04:39","11,29","46,7"],
    [8488,"2022-07-09T00:06:35","11,78","50,58"],
    [8489,"2022-07-09T00:06:39","11,91","49,41"],
    [8490,"2022-07-09T00:08:39","11,84","49,41"],
    [8491,"2022-07-09T00:08:42","9,37","50,29"],
    [8492,"2022-07-09T00:10:08","12,96","46,97"],
    [8493,"2022-07-09T00:10:43","10,86","41,32"],
    [8494,"2022-07-09T00:12:42","11,28","37,96"],
    [8495,"2022-07-09T00:12:45","12,77","44,89"],
    [8496,"2022-07-09T00:14:12","10,53","42,75"],
    [8497,"2022-07-09T00:14:46","14,73","46,68"],
    [8498,"2022-07-09T00:16:46","11,53","38,29"],
    [8499,"2022-07-09T00:16:50","11,37","36,28"],
    [8500,"2022-07-09T00:18:49","12,51","42,67"],
    [8501,"2022-07-09T00:18:52","9,71","42,67"],
    [8502,"2022-07-09T00:20:51","9,93","26,96"],
    [8503,"2022-07-09T00:20:54","11,3","26,96"],
    [8504,"2022-07-09T00:22:51","10,7","57,98"],
    [8505,"2022-07-09T00:22:55","10","57,98"],
    [8506,"2022-07-09T00:24:53","10,61","49,97"],
    [8507,"2022-07-09T00:24:57","10,19","49,97"],
    [8508,"2022-07-09T00:26:54","10,23","45,27"],
    [8509,"2022-07-09T00:26:57","10,98","45,27"],
    [8510,"2022-07-09T00:28:22","15,17","57,61"],
    [8511,"2022-07-09T00:28:59","11,49","57,61"],
    [8512,"2022-07-09T00:31:01","11,44","53,98"],
    [8513,"2022-07-09T00:31:06","4,34","53,98"],
    [8514,"2022-07-09T00:32:59","12,04","38"],
    [8515,"2022-07-09T00:33:07","9,66","38"],
    [8516,"2022-07-09T00:35:06","9,47","33,62"],
    [8517,"2022-07-09T00:35:11","8,45","33,62"],
    [8518,"2022-07-09T00:37:09","10,43","35,62"],
    [8519,"2022-07-09T00:37:12","9,6","35,62"],
    [8520,"2022-07-09T00:39:09","9,77","44,16"],
    [8521,"2022-07-09T00:39:14","9,82","44,16"],
    [8522,"2022-07-09T00:41:12","12,03","34,07"],
    [8523,"2022-07-09T00:41:15","12,15","34,07"],
    [8524,"2022-07-09T00:43:14","8,24","37,84"],
    [8525,"2022-07-09T00:43:21","10,26","37,84"],
    [8526,"2022-07-09T00:45:18","8,63","36,75"],
    [8527,"2022-07-09T00:45:21","9,66","36,75"],
    [8528,"2022-07-09T00:47:19","10,1","35,12"],
    [8529,"2022-07-09T00:47:31","10,62","35,12"],
    [8530,"2022-07-09T00:49:31","10,75","29,58"],
    [8531,"2022-07-09T00:49:35","11,62","29,58"],
    [8532,"2022-07-09T00:51:34","10,83","50,71"],
    [8533,"2022-07-09T00:52:05","8,66","50,71"],
    [8534,"2022-07-09T00:54:03","11,45","43,76"],
    [8535,"2022-07-09T00:54:06","11,18","43,76"],
    [8536,"2022-07-09T00:55:40","11,12","37,88"],
    [8537,"2022-07-09T00:56:11","10,43","37,88"],
    [8538,"2022-07-09T00:58:09","11,39","51,58"],
    [8539,"2022-07-09T00:58:12","12,58","51,58"],
    [8540,"2022-07-09T00:59:50","12,82","50,1"],
    [8541,"2022-07-09T01:00:19","11,66","50,1"],
    [8542,"2022-07-09T01:02:20","11,67","55,25"],
    [8543,"2022-07-09T01:02:23","12,36","55,25"],
    [8544,"2022-07-09T01:04:21","14,22","39,53"],
    [8545,"2022-07-09T01:04:25","13,72","39,53"],
    [8546,"2022-07-09T01:06:23","14,66","45,87"],
    [8547,"2022-07-09T01:06:28","14,52","45,87"],
    [8548,"2022-07-09T01:07:57","12","57,73"],
    [8549,"2022-07-09T01:08:29","9,53","57,73"],
    [8550,"2022-07-09T01:10:28","10,66","30,63"],
    [8551,"2022-07-09T01:10:32","8,93","30,63"],
    [8552,"2022-07-09T01:11:58","11,06","35,22"],
    [8553,"2022-07-09T01:12:34","9,81","35,22"],
    [8554,"2022-07-09T01:14:30","5,21","29,94"],
    [8555,"2022-07-09T01:14:34","8,93","29,94"],
    [8556,"2022-07-09T01:16:32","11,35","16,85"],
    [8557,"2022-07-09T01:16:35","11,97","16,85"],
    [8558,"2022-07-09T01:18:13","12,57","45,94"],
    [8559,"2022-07-09T01:18:40","12,16","45,94"],
    [8560,"2022-07-09T01:20:39","10,53","34,45"],
    [8561,"2022-07-09T01:20:44","11,84","34,45"],
    [8562,"2022-07-09T01:22:13","7,97","31,52"],
    [8563,"2022-07-09T01:22:45","8,86","31,52"],
    [8564,"2022-07-09T01:24:44","8,56","36,66"],
    [8565,"2022-07-09T01:24:48","8,49","36,66"],
    [8566,"2022-07-09T01:26:17","9,81","38,09"],
    [8567,"2022-07-09T01:26:52","9,45","38,09"],
    [8568,"2022-07-09T01:28:52","9,13","51,12"],
    [8569,"2022-07-09T01:28:55","9,09","51,12"],
    [8570,"2022-07-09T01:30:51","10,51","49,56"],
    [8571,"2022-07-09T01:30:57","10,15","49,56"],
    [8572,"2022-07-09T01:32:53","9,78","37,24"],
    [8573,"2022-07-09T01:33:00","11,95","37,24"],
    [8574,"2022-07-09T01:34:55","8,51","40,97"],
    [8575,"2022-07-09T01:35:01","8,63","40,97"],
    [8576,"2022-07-09T01:37:01","10,74","26,1"],
    [8577,"2022-07-09T01:37:07","9,99","26,1"],
    [8578,"2022-07-09T01:39:06","10,53","50,96"],
    [8579,"2022-07-09T01:39:12","10,78","50,96"],
    [8580,"2022-07-09T01:41:11","9,08","29,96"],
    [8581,"2022-07-09T01:41:15","7,8","29,96"],
    [8582,"2022-07-09T01:43:11","9,55","28,77"],
    [8583,"2022-07-09T01:43:17","10,21","28,77"],
    [8584,"2022-07-09T01:45:17","10,49","35,22"],
    [8585,"2022-07-09T01:45:29","11,83","35,22"],
    [8586,"2022-07-09T01:47:28","11,17","33,84"],
    [8587,"2022-07-09T01:47:31","10,36","33,84"],
    [8588,"2022-07-09T01:49:31","9,45","18,98"],
    [8589,"2022-07-09T01:49:35","11,07","18,98"],
    [8590,"2022-07-09T01:51:35","11,75","29,69"],
    [8591,"2022-07-09T01:51:38","10,39","29,69"],
    [8592,"2022-07-09T01:53:36","12,06","20,73"],
    [8593,"2022-07-09T01:53:39","12,36","20,73"],
    [8594,"2022-07-09T01:55:39","9,61","35,3"],
    [8595,"2022-07-09T01:56:09","9,24","35,3"],
    [8596,"2022-07-09T01:58:07","11,09","27,36"],
    [8597,"2022-07-09T01:58:10","12,36","27,36"],
    [8598,"2022-07-09T02:00:09","8,57","34,39"],
    [8599,"2022-07-09T02:00:12","8,62","34,39"],
    [8600,"2022-07-09T02:02:09","10,87","27,64"],
    [8601,"2022-07-09T02:02:14","9,75","27,64"],
    [8602,"2022-07-09T02:04:11","13,5","17,53"],
    [8603,"2022-07-09T02:04:14","13,57","17,53"],
    [8604,"2022-07-09T02:06:12","11,59","21,38"],
    [8605,"2022-07-09T02:06:15","11,5","21,38"],
    [8606,"2022-07-09T02:08:13","9,6","27,52"],
    [8607,"2022-07-09T02:08:16","10,03","27,52"],
    [8608,"2022-07-09T02:10:12","7,91","254,18"],
    [8609,"2022-07-09T02:10:17","8,98","254,18"],
    [8610,"2022-07-09T02:12:14","11,03","41,72"],
    [8611,"2022-07-09T02:12:19","10,55","41,72"],
    [8612,"2022-07-09T02:14:18","11,14","36,29"],
    [8613,"2022-07-09T02:14:21","10,23","36,29"],
    [8614,"2022-07-09T02:16:17","11,31","23,3"],
    [8615,"2022-07-09T02:16:22","12,03","23,3"],
    [8616,"2022-07-09T02:18:19","9,79","9,72"],
    [8617,"2022-07-09T02:18:25","9,38","9,72"],
    [8618,"2022-07-09T02:20:21","9,77","19,39"],
    [8619,"2022-07-09T02:20:26","9,09","19,39"],
    [8620,"2022-07-09T02:22:25","9,57","21,91"],
    [8621,"2022-07-09T02:22:30","10,91","21,91"],
    [8622,"2022-07-09T02:24:27","9,92","10,82"],
    [8623,"2022-07-09T02:24:30","9,48","10,82"],
    [8624,"2022-07-09T02:26:28","10,12","15,14"],
    [8625,"2022-07-09T02:26:31","8,78","15,14"],
    [8626,"2022-07-09T02:28:34","8,76","360"],
    [8627,"2022-07-09T02:28:40","7,89","360"],
    [8628,"2022-07-09T02:30:39","9,26","12,88"],
    [8629,"2022-07-09T02:30:42","10,64","12,88"],
    [8630,"2022-07-09T02:32:41","9,68","27,3"],
    [8631,"2022-07-09T02:32:44","10,07","27,3"],
    [8632,"2022-07-09T02:34:42","9,55","18,69"],
    [8633,"2022-07-09T02:34:47","10,65","18,69"],
    [8634,"2022-07-09T02:36:44","10,94","22,4"],
    [8635,"2022-07-09T02:36:50","14,07","22,4"],
    [8636,"2022-07-09T02:38:48","11,43","19,96"],
    [8637,"2022-07-09T02:38:51","9,81","19,96"],
    [8638,"2022-07-09T02:40:48","7,85","13"],
    [8639,"2022-07-09T02:40:55","11,51","13"],
    [8640,"2022-07-09T02:42:49","10,22","23,16"],
    [8641,"2022-07-09T02:42:55","10,06","23,16"],
    [8642,"2022-07-09T02:44:55","14,02","25,62"],
    [8643,"2022-07-09T02:45:00","11,56","25,62"],
    [8644,"2022-07-09T02:46:59","9,95","79,21"],
    [8645,"2022-07-09T02:47:04","10,07","79,21"],
    [8646,"2022-07-09T02:49:04","9,85","20,89"],
    [8647,"2022-07-09T02:49:07","11,04","20,89"],
    [8648,"2022-07-09T02:51:02","9,5","9,66"],
    [8649,"2022-07-09T02:51:11","9,87","9,66"],
    [8650,"2022-07-09T02:53:04","13,74","29,05"],
    [8651,"2022-07-09T02:53:11","11,59","29,05"],
    [8652,"2022-07-09T02:55:09","9,71","16,36"],
    [8653,"2022-07-09T02:55:12","9,5","16,36"],
    [8654,"2022-07-09T02:57:12","9,45","18,07"],
    [8655,"2022-07-09T02:57:15","9,74","18,07"],
    [8656,"2022-07-09T02:59:10","9,05","32,6"],
    [8657,"2022-07-09T02:59:23","10,56","32,6"],
    [8658,"2022-07-09T03:01:23","8,03","18,35"],
    [8659,"2022-07-09T03:01:26","9,65","18,35"],
    [8660,"2022-07-09T03:03:24","10,48","20,93"],
    [8661,"2022-07-09T03:03:29","11,62","20,93"],
    [8662,"2022-07-09T03:05:29","12,35","16,32"],
    [8663,"2022-07-09T03:05:32","13,32","16,32"],
    [8664,"2022-07-09T03:07:31","9,77","27,44"],
    [8665,"2022-07-09T03:07:35","9,91","27,44"],
    [8666,"2022-07-09T03:09:35","11,07","6,46"],
    [8667,"2022-07-09T03:09:38","11,13","6,46"],
    [8668,"2022-07-09T03:11:36","13,06","16,44"],
    [8669,"2022-07-09T03:11:40","13,03","16,44"],
    [8670,"2022-07-09T03:13:38","9,88","357,1"],
    [8671,"2022-07-09T03:13:42","8,6","357,1"],
    [8672,"2022-07-09T03:15:38","10,5","11,48"],
    [8673,"2022-07-09T03:15:43","9,29","11,48"],
    [8674,"2022-07-09T03:17:40","8,86","348,27"],
    [8675,"2022-07-09T03:17:45","10,15","348,27"],
    [8676,"2022-07-09T03:19:44","8,82","352,58"],
    [8677,"2022-07-09T03:19:51","8,09","352,58"],
    [8678,"2022-07-09T03:21:47","10,74","360"],
    [8679,"2022-07-09T03:21:51","9,63","360"],
    [8680,"2022-07-09T03:23:48","6,98","281,37"],
    [8681,"2022-07-09T03:23:52","7,95","281,37"],
    [8682,"2022-07-09T03:25:52","10,36","346,84"],
    [8683,"2022-07-09T03:25:55","9,84","346,84"],
    [8684,"2022-07-09T03:27:55","8,15","8,68"],
    [8685,"2022-07-09T03:27:59","9,53","8,68"],
    [8686,"2022-07-09T03:29:53","10,75","349,62"],
    [8687,"2022-07-09T03:29:59","9,38","349,62"],
    [8688,"2022-07-09T03:31:57","11,18","360"],
    [8689,"2022-07-09T03:32:00","10,76","360"],
    [8690,"2022-07-09T03:34:26","10,81","26,57"],
    [8691,"2022-07-09T03:34:29","9,1","26,57"],
    [8692,"2022-07-09T03:36:28","8,79","359,35"],
    [8693,"2022-07-09T03:36:33","7,77","359,35"],
    [8694,"2022-07-09T03:38:30","8,21","14,45"],
    [8695,"2022-07-09T03:38:33","7,97","14,45"],
    [8696,"2022-07-09T03:40:33","9,18","359,48"],
    [8697,"2022-07-09T03:40:39","9,3","359,48"],
    [8698,"2022-07-09T03:42:34","7,13","6,37"],
    [8699,"2022-07-09T03:42:41","8,54","6,37"],
    [8700,"2022-07-09T03:44:40","7,91","354,06"],
    [8701,"2022-07-09T03:44:49","7,5","354,06"],
    [8702,"2022-07-09T03:46:47","6,88","360"],
    [8703,"2022-07-09T03:46:50","7,29","360"],
    [8704,"2022-07-09T03:48:47","9,08","345,04"],
    [8705,"2022-07-09T03:48:52","7,06","345,04"],
    [8706,"2022-07-09T03:50:41","7,66","348,08"],
    [8707,"2022-07-09T03:50:52","6,14","348,08"],
    [8708,"2022-07-09T03:52:43","8,66","349,98"],
    [8709,"2022-07-09T03:52:52","8,94","349,98"],
    [8710,"2022-07-09T03:54:48","9,01","346,05"],
    [8711,"2022-07-09T03:54:56","8,36","346,05"],
    [8712,"2022-07-09T03:56:59","8,29","342,56"],
    [8713,"2022-07-09T03:57:02","7,71","342,56"],
    [8714,"2022-07-09T03:59:00","5,84","344,06"],
    [8715,"2022-07-09T03:59:04","7,2","344,06"],
    [8716,"2022-07-09T04:01:03","6,54","340,71"],
    [8717,"2022-07-09T04:01:06","6,63","340,71"],
    [8718,"2022-07-09T04:03:04","3,9","332,15"],
    [8719,"2022-07-09T04:03:11","3,46","332,15"],
    [8720,"2022-07-09T04:05:09","7,35","328,3"],
    [8721,"2022-07-09T04:05:12","7,27","328,3"],
    [8722,"2022-07-09T04:07:08","6,72","340,38"],
    [8723,"2022-07-09T04:07:12","8,14","340,38"],
    [8724,"2022-07-09T04:09:10","6,21","332,43"],
    [8725,"2022-07-09T04:09:13","6,58","332,43"],
    [8726,"2022-07-09T04:11:11","8,34","344,12"],
    [8727,"2022-07-09T04:11:14","7,85","344,12"],
    [8728,"2022-07-09T04:13:11","7,59","339,6"],
    [8729,"2022-07-09T04:13:15","7,34","339,6"],
    [8730,"2022-07-09T04:15:13","8,1","344,98"],
    [8731,"2022-07-09T04:15:18","8,51","344,98"],
    [8732,"2022-07-09T04:17:17","6,43","327,53"],
    [8733,"2022-07-09T04:17:20","7,15","327,53"],
    [8734,"2022-07-09T04:19:19","6,88","347,99"],
    [8735,"2022-07-09T04:19:22","7,35","347,99"],
    [8736,"2022-07-09T04:21:22","7,34","357,57"],
    [8737,"2022-07-09T04:21:26","8,18","357,57"],
    [8738,"2022-07-09T04:23:22","9,08","360"],
    [8739,"2022-07-09T04:23:27","8,36","360"],
    [8740,"2022-07-09T04:25:23","7,54","336,71"],
    [8741,"2022-07-09T04:25:29","7,43","336,71"],
    [8742,"2022-07-09T04:27:28","7,19","352,29"],
    [8743,"2022-07-09T04:27:33","5,98","352,29"],
    [8744,"2022-07-09T04:29:33","7,57","8,9"],
    [8745,"2022-07-09T04:29:49","9,14","8,9"],
    [8746,"2022-07-09T04:31:33","8,23","360"],
    [8747,"2022-07-09T04:31:54","6,48","360"],
    [8748,"2022-07-09T04:33:54","9,23","354,06"],
    [8749,"2022-07-09T04:33:57","8,82","354,06"],
    [8750,"2022-07-09T04:35:56","6,8","350,78"],
    [8751,"2022-07-09T04:35:59","6,35","350,78"],
    [8752,"2022-07-09T04:38:08","6,34","353,32"],
    [8753,"2022-07-09T04:38:13","8,14","353,32"],
    [8754,"2022-07-09T04:40:11","6,96","360"],
    [8755,"2022-07-09T04:40:14","6,84","360"],
    [8756,"2022-07-09T04:42:12","7,08","17,78"],
    [8757,"2022-07-09T04:42:15","8,07","17,78"],
    [8758,"2022-07-09T04:44:14","6,63","354,61"],
    [8759,"2022-07-09T04:44:17","6,83","354,61"],
    [8760,"2022-07-09T04:46:17","9,85","352,32"],
    [8761,"2022-07-09T04:46:20","8,93","352,32"],
    [8762,"2022-07-09T04:48:17","9,32","351,86"],
    [8763,"2022-07-09T04:48:20","8,63","350,78"],
    [8764,"2022-07-09T04:50:19","8,36","22,27"],
    [8765,"2022-07-09T04:50:22","9,21","15,19"],
    [8766,"2022-07-09T04:52:19","10,1","359,33"],
    [8767,"2022-07-09T04:52:24","10,34","360"],
    [8768,"2022-07-09T04:54:20","9,7","16,9"],
    [8769,"2022-07-09T04:54:25","11,17","10,33"],
    [8770,"2022-07-09T04:56:22","11,15","34,45"],
    [8771,"2022-07-09T04:56:26","9,43","18,59"],
    [8772,"2022-07-09T04:58:25","8,04","28,19"],
    [8773,"2022-07-09T04:58:30","7,72","17,58"],
    [8774,"2022-07-09T05:00:28","9,45","8,33"],
    [8775,"2022-07-09T05:00:31","8,87","12,31"],
    [8776,"2022-07-09T05:02:28","10,04","23,7"],
    [8777,"2022-07-09T05:02:31","10,22","23,07"],
    [8778,"2022-07-09T05:04:25","8,12","23,07"],
    [8779,"2022-07-09T05:04:32","8,45","16,63"],
    [8780,"2022-07-09T05:06:29","10,87","14,4"],
    [8781,"2022-07-09T05:06:34","10,19","13,24"],
    [8782,"2022-07-09T05:08:30","7,89","360"],
    [8783,"2022-07-09T05:08:37","9,75","17,49"],
    [8784,"2022-07-09T05:10:11","7,86","6,25"],
    [8785,"2022-07-09T05:10:43","9,65","13,13"],
    [8786,"2022-07-09T05:12:40","7,28","19,68"],
    [8787,"2022-07-09T05:12:46","9,02","7,15"],
    [8788,"2022-07-09T05:14:45","8,37","35,1"],
    [8789,"2022-07-09T05:14:53","6,81","354,48"],
    [8790,"2022-07-09T05:16:49","8,74","29,61"],
    [8791,"2022-07-09T05:16:53","8,57","26,84"],
    [8792,"2022-07-09T05:18:52","7,12","14,76"],
    [8793,"2022-07-09T05:18:57","8,34","15,88"],
    [8794,"2022-07-09T05:20:55","8,82","19,64"],
    [8795,"2022-07-09T05:20:59","8,23","21,16"],
    [8796,"2022-07-09T05:22:56","9,44","15,95"],
    [8797,"2022-07-09T05:23:01","9,73","9,73"],
    [8798,"2022-07-09T05:24:58","8,68","7,83"],
    [8799,"2022-07-09T05:25:04","7,76","359"],
    [8800,"2022-07-09T05:27:02","7,84","25,59"],
    [8801,"2022-07-09T05:27:06","8,12","14,89"],
    [8802,"2022-07-09T05:29:05","7,51","11,49"],
    [8803,"2022-07-09T05:29:18","8,36","24,24"],
    [8804,"2022-07-09T05:31:16","9,62","12,16"],
    [8805,"2022-07-09T05:31:19","9,53","11,37"],
    [8806,"2022-07-09T05:33:09","6,42","10,03"],
    [8807,"2022-07-09T05:33:20","7,43","12,61"],
    [8808,"2022-07-09T05:35:09","6,07","28,17"],
    [8809,"2022-07-09T05:35:24","8,53","21,92"],
    [8810,"2022-07-09T05:37:22","8,58","30,03"],
    [8811,"2022-07-09T05:37:25","8,87","20,22"],
    [8812,"2022-07-09T05:39:19","11,54","20,22"],
    [8813,"2022-07-09T05:39:25","10,35","20,22"],
    [8814,"2022-07-09T05:41:23","8,53","26,42"],
    [8815,"2022-07-09T05:41:26","8,56","26,42"],
    [8816,"2022-07-09T05:43:25","8,1","19,42"],
    [8817,"2022-07-09T05:43:28","7,45","28,38"],
    [8818,"2022-07-09T05:45:27","9,24","28,52"],
    [8819,"2022-07-09T05:45:30","8,9","28,52"],
    [8820,"2022-07-09T05:47:30","7,81","34,72"],
    [8821,"2022-07-09T05:47:33","7,08","34,72"],
    [8822,"2022-07-09T05:49:24","9,15","12,37"],
    [8823,"2022-07-09T05:49:33","8,95","12,37"],
    [8824,"2022-07-09T05:51:32","9,85","23,45"],
    [8825,"2022-07-09T05:51:36","8,76","23,45"],
    [8826,"2022-07-09T05:53:34","8,36","27,13"],
    [8827,"2022-07-09T05:53:37","8,94","29,43"],
    [8828,"2022-07-09T05:55:36","8,38","29,15"],
    [8829,"2022-07-09T05:55:41","9,36","29,15"],
    [8830,"2022-07-09T05:57:38","8,56","24,93"],
    [8831,"2022-07-09T05:57:42","8,89","24,93"],
    [8832,"2022-07-09T05:59:40","8,11","34"],
    [8833,"2022-07-09T05:59:43","7,48","34"],
    [8834,"2022-07-09T06:01:46","7,52","38,46"],
    [8835,"2022-07-09T06:02:32","9,87","18,69"],
    [8836,"2022-07-09T06:04:28","7,55","19,97"],
    [8837,"2022-07-09T06:04:35","7,33","21,75"],
    [8838,"2022-07-09T06:06:35","7,37","23,17"],
    [8839,"2022-07-09T06:06:40","7,58","23,17"],
    [8840,"2022-07-09T06:08:38","10,43","27,68"],
    [8841,"2022-07-09T06:08:46","9,99","27,68"],
    [8842,"2022-07-09T06:10:45","8,72","19,83"],
    [8843,"2022-07-09T06:10:48","10,39","19,83"],
    [8844,"2022-07-09T06:12:48","9,5","23,25"],
    [8845,"2022-07-09T06:12:51","9,1","23,25"],
    [8846,"2022-07-09T06:14:41","8,17","23,25"],
    [8847,"2022-07-09T06:14:53","8,75","23,52"],
    [8848,"2022-07-09T06:16:54","8,81","27,41"],
    [8849,"2022-07-09T06:17:00","7,69","25,77"],
    [8850,"2022-07-09T06:18:58","9,78","24,18"],
    [8851,"2022-07-09T06:19:14","9,56","23,12"],
    [8852,"2022-07-09T06:20:56","9,07","25,4"],
    [8853,"2022-07-09T06:21:37","9,24","20,49"],
    [8854,"2022-07-09T06:23:36","10,3","28,27"],
    [8855,"2022-07-09T06:23:40","9,11","17,61"],
    [8856,"2022-07-09T06:25:36","7,97","20,89"],
    [8857,"2022-07-09T06:25:40","8,98","23,84"],
    [8858,"2022-07-09T06:27:40","10,8","25,94"],
    [8859,"2022-07-09T06:27:45","10,19","27,19"],
    [8860,"2022-07-09T06:29:41","10,35","20,07"],
    [8861,"2022-07-09T06:29:51","11,46","20,12"],
    [8862,"2022-07-09T06:31:48","7,55","360"],
    [8863,"2022-07-09T06:31:53","7,41","360"],
    [8864,"2022-07-09T06:33:47","8,26","15,29"],
    [8865,"2022-07-09T06:33:59","8,27","15,01"],
    [8866,"2022-07-09T06:35:59","9,97","18,75"],
    [8867,"2022-07-09T06:36:03","7,75","21,9"],
    [8868,"2022-07-09T06:38:00","9,21","17,83"],
    [8869,"2022-07-09T06:38:06","8,95","31,36"],
    [8870,"2022-07-09T06:40:05","11,12","360"],
    [8871,"2022-07-09T06:40:09","10,85","17,04"],
    [8872,"2022-07-09T06:42:06","7,38","360"],
    [8873,"2022-07-09T06:42:09","6,96","39,51"],
    [8874,"2022-07-09T06:44:09","7,53","32,74"],
    [8875,"2022-07-09T06:44:13","6,79","31,93"],
    [8876,"2022-07-09T06:46:09","6,89","28,64"],
    [8877,"2022-07-09T06:46:13","7,68","24,32"],
    [8878,"2022-07-09T06:48:13","7,8","10,59"],
    [8879,"2022-07-09T06:48:18","7,54","22,53"],
    [8880,"2022-07-09T06:50:16","8,41","18,01"],
    [8881,"2022-07-09T06:50:21","8,17","23,59"],
    [8882,"2022-07-09T06:52:18","6,34","15,07"],
    [8883,"2022-07-09T06:52:23","7,27","13,96"],
    [8884,"2022-07-09T06:54:25","7,21","18,31"],
    [8885,"2022-07-09T06:54:28","7,75","18,31"],
    [8886,"2022-07-09T06:56:27","6,69","9,72"],
    [8887,"2022-07-09T06:56:30","6,17","9,72"],
    [8888,"2022-07-09T06:58:25","6,09","14,54"],
    [8889,"2022-07-09T06:58:30","4,99","31,17"],
    [8890,"2022-07-09T07:00:26","5,83","308,12"],
    [8891,"2022-07-09T07:00:33","5,69","42,34"],
    [8892,"2022-07-09T07:02:27","5,72","17,84"],
    [8893,"2022-07-09T07:02:33","7,09","16,63"],
    [8894,"2022-07-09T07:04:34","7,19","13,79"],
    [8895,"2022-07-09T07:05:05","6,07","13,79"],
    [8896,"2022-07-09T07:07:14","6,13","27,79"],
    [8897,"2022-07-09T07:07:26","6,77","27,79"],
    [8898,"2022-07-09T07:09:27","6,77","31,32"],
    [8899,"2022-07-09T07:09:33","6,56","31,32"],
    [8900,"2022-07-09T07:11:31","5,65","35,12"],
    [8901,"2022-07-09T07:11:36","4,89","35,12"],
    [8902,"2022-07-09T07:13:31","5,78","33,58"],
    [8903,"2022-07-09T07:13:40","4,76","33,58"],
    [8904,"2022-07-09T07:15:33","5,66","37,54"],
    [8905,"2022-07-09T07:15:41","5,46","37,54"],
    [8906,"2022-07-09T07:17:38","5,65","21,97"],
    [8907,"2022-07-09T07:17:50","5,7","21,97"],
    [8908,"2022-07-09T07:19:45","5,24","44,16"],
    [8909,"2022-07-09T07:19:58","5,22","44,16"],
    [8910,"2022-07-09T07:21:54","5,84","32,23"],
    [8911,"2022-07-09T07:21:59","6,07","32,23"],
    [8912,"2022-07-09T07:23:54","6,39","31,21"],
    [8913,"2022-07-09T07:24:00","6,33","31,21"],
    [8914,"2022-07-09T07:25:49","5,03","27,38"],
    [8915,"2022-07-09T07:26:04","5,41","27,38"],
    [8916,"2022-07-09T07:28:01","6,73","25,93"],
    [8917,"2022-07-09T07:28:05","6,03","25,93"],
    [8918,"2022-07-09T07:29:51","5,3","19,87"],
    [8919,"2022-07-09T07:30:07","6,59","19,87"],
    [8920,"2022-07-09T07:32:05","5,95","11,32"],
    [8921,"2022-07-09T07:32:11","6,02","11,32"],
    [8922,"2022-07-09T07:34:10","6,96","32"],
    [8923,"2022-07-09T07:34:15","8,46","32"],
    [8924,"2022-07-09T07:36:14","7,2","9,5"],
    [8925,"2022-07-09T07:36:20","6,36","9,5"],
    [8926,"2022-07-09T07:38:19","7,54","25,42"],
    [8927,"2022-07-09T07:38:22","7,97","25,42"],
    [8928,"2022-07-09T07:40:20","7,21","26,94"],
    [8929,"2022-07-09T07:40:25","7,49","26,94"],
    [8930,"2022-07-09T07:42:22","8,07","30,21"],
    [8931,"2022-07-09T07:42:26","6,73","30,21"],
    [8932,"2022-07-09T07:44:24","7,2","39,75"],
    [8933,"2022-07-09T07:44:27","7,4","39,75"],
    [8934,"2022-07-09T07:46:25","8,45","29,66"],
    [8935,"2022-07-09T07:46:28","8,58","29,66"],
    [8936,"2022-07-09T07:48:24","7,01","33,81"],
    [8937,"2022-07-09T07:48:29","8,11","33,81"],
    [8938,"2022-07-09T07:50:28","7,52","18,25"],
    [8939,"2022-07-09T07:50:32","7,94","18,25"],
    [8940,"2022-07-09T07:52:32","6,81","21,4"],
    [8941,"2022-07-09T07:52:35","8,31","21,4"],
    [8942,"2022-07-09T07:54:34","7,86","25,21"],
    [8943,"2022-07-09T07:54:37","8,11","25,21"],
    [8944,"2022-07-09T07:56:34","5,39","20,37"],
    [8945,"2022-07-09T07:56:38","5,9","20,37"],
    [8946,"2022-07-09T07:59:06","5,82","11,17"],
    [8947,"2022-07-09T07:59:11","5,03","11,17"],
    [8948,"2022-07-09T08:01:11","5,05","9,01"],
    [8949,"2022-07-09T08:01:14","5,96","9,01"],
    [8950,"2022-07-09T08:03:11","5,08","47,19"],
    [8951,"2022-07-09T08:03:14","5,68","47,19"],
    [8952,"2022-07-09T08:05:14","6,32","30,17"],
    [8953,"2022-07-09T08:05:17","6,93","30,17"],
    [8954,"2022-07-09T08:06:52","6,57","31,61"],
    [8955,"2022-07-09T08:07:20","7,08","31,61"],
    [8956,"2022-07-09T08:08:57","6,66","35,68"],
    [8957,"2022-07-09T08:09:35","7,57","35,68"],
    [8958,"2022-07-09T08:11:33","7,18","41,09"],
    [8959,"2022-07-09T08:11:36","6,93","41,09"],
    [8960,"2022-07-09T08:13:35","5,87","27,5"],
    [8961,"2022-07-09T08:13:38","6,05","27,5"],
    [8962,"2022-07-09T08:15:35","7,33","28,73"],
    [8963,"2022-07-09T08:15:38","7,08","28,73"],
    [8964,"2022-07-09T08:17:33","7,32","37,5"],
    [8965,"2022-07-09T08:17:40","8,24","37,5"],
    [8966,"2022-07-09T08:19:39","8,59","22,93"],
    [8967,"2022-07-09T08:19:43","7,87","22,93"],
    [8968,"2022-07-09T08:21:40","7,12","41,91"],
    [8969,"2022-07-09T08:21:43","6,96","41,91"],
    [8970,"2022-07-09T08:23:14","7,26","18,06"],
    [8971,"2022-07-09T08:23:43","6,72","18,06"],
    [8972,"2022-07-09T08:25:39","7,35","16,79"],
    [8973,"2022-07-09T08:25:44","7,23","16,79"],
    [8974,"2022-07-09T08:27:22","8,97","40,8"],
    [8975,"2022-07-09T08:27:47","8,89","40,8"],
    [8976,"2022-07-09T08:29:45","8,55","21,9"],
    [8977,"2022-07-09T08:29:48","8,73","21,9"],
    [8978,"2022-07-09T08:31:28","9,55","338,4"],
    [8979,"2022-07-09T08:31:52","7,82","338,4"],
    [8980,"2022-07-09T08:33:29","7,47","46,08"],
    [8981,"2022-07-09T08:33:53","7,26","46,08"],
    [8982,"2022-07-09T08:35:32","8,72","36,51"],
    [8983,"2022-07-09T08:36:01","7,53","36,51"],
    [8984,"2022-07-09T08:38:00","6,4","27,52"],
    [8985,"2022-07-09T08:38:06","9,09","27,52"],
    [8986,"2022-07-09T08:40:04","8,28","360"],
    [8987,"2022-07-09T08:40:10","9,47","360"],
    [8988,"2022-07-09T08:42:08","7,63","19,96"],
    [8989,"2022-07-09T08:42:11","8,7","19,96"],
    [8990,"2022-07-09T08:44:08","6,19","358,18"],
    [8991,"2022-07-09T08:44:15","6,85","358,18"],
    [8992,"2022-07-09T08:46:12","10,07","8,59"],
    [8993,"2022-07-09T08:46:17","11,35","8,59"],
    [8994,"2022-07-09T08:48:16","8,35","12,9"],
    [8995,"2022-07-09T08:48:19","8,72","12,9"],
    [8996,"2022-07-09T08:50:16","9,55","359,55"],
    [8997,"2022-07-09T08:50:22","9,81","359,55"],
    [8998,"2022-07-09T08:52:20","8,73","347,28"],
    [8999,"2022-07-09T08:52:23","8,05","347,28"],
    [9000,"2022-07-09T08:54:22","10,6","334,82"],
    [9001,"2022-07-09T08:54:26","9,48","334,82"],
    [9002,"2022-07-09T08:56:28","9,43","351,51"],
    [9003,"2022-07-09T08:56:33","8,1","351,51"],
    [9004,"2022-07-09T08:58:32","11,57","346,28"],
    [9005,"2022-07-09T08:58:46","9,73","346,28"],
    [9006,"2022-07-09T09:00:41","9,78","338,46"],
    [9007,"2022-07-09T09:00:48","8,97","338,46"],
    [9008,"2022-07-09T09:02:43","11,35","344,4"],
    [9009,"2022-07-09T09:02:56","11,71","344,4"],
    [9010,"2022-07-09T09:04:54","8,17","339,74"],
    [9011,"2022-07-09T09:04:58","8,95","339,74"],
    [9012,"2022-07-09T09:06:46","13,05","349,88"],
    [9013,"2022-07-09T09:07:00","11,25","349,88"],
    [9014,"2022-07-09T09:08:51","11,41","348,32"],
    [9015,"2022-07-09T09:09:03","9,78","348,32"],
    [9016,"2022-07-09T09:11:02","11,65","9,94"],
    [9017,"2022-07-09T09:11:25","11,17","9,94"],
    [9018,"2022-07-09T09:13:10","8,02","341,51"],
    [9019,"2022-07-09T09:13:30","8,89","341,51"],
    [9020,"2022-07-09T09:15:09","7,67","21,73"],
    [9021,"2022-07-09T09:15:39","9,29","21,73"],
    [9022,"2022-07-09T09:17:36","7,72","12,55"],
    [9023,"2022-07-09T09:17:44","8,82","12,55"],
    [9024,"2022-07-09T09:19:14","8,82","347,04"],
    [9025,"2022-07-09T09:19:48","9,76","347,04"],
    [9026,"2022-07-09T09:21:47","9,46","360"],
    [9027,"2022-07-09T09:21:50","9,29","360"],
    [9028,"2022-07-09T09:23:50","8,85","13,63"],
    [9029,"2022-07-09T09:23:54","7,14","13,63"],
    [9030,"2022-07-09T09:25:50","9,26","9,18"],
    [9031,"2022-07-09T09:25:55","8,97","9,18"],
    [9032,"2022-07-09T09:27:21","11,86","338,7"],
    [9033,"2022-07-09T09:28:02","11,97","338,7"],
    [9034,"2022-07-09T09:29:59","10,42","349,97"],
    [9035,"2022-07-09T09:30:02","10,33","349,97"],
    [9036,"2022-07-09T09:31:59","10,11","359,34"],
    [9037,"2022-07-09T09:32:06","9,92","359,34"],
    [9038,"2022-07-09T09:34:01","8,82","22,31"],
    [9039,"2022-07-09T09:34:07","8,93","22,31"],
    [9040,"2022-07-09T09:36:04","9,95","15,92"],
    [9041,"2022-07-09T09:36:07","9,81","15,92"],
    [9042,"2022-07-09T09:38:05","9,73","360"],
    [9043,"2022-07-09T09:38:08","8,07","360"],
    [9044,"2022-07-09T09:40:07","10,92","349,23"],
    [9045,"2022-07-09T09:40:10","9,51","349,23"],
    [9046,"2022-07-09T09:42:06","11,86","342,64"],
    [9047,"2022-07-09T09:42:11","9,16","342,64"],
    [9048,"2022-07-09T09:43:41","10,39","341,45"],
    [9049,"2022-07-09T09:44:13","7,23","341,45"],
    [9050,"2022-07-09T09:46:12","9,38","346,59"],
    [9051,"2022-07-09T09:46:16","8,68","346,59"],
    [9052,"2022-07-09T09:48:13","9,69","352,08"],
    [9053,"2022-07-09T09:48:19","10,33","352,08"],
    [9054,"2022-07-09T09:49:52","8,28","341,22"],
    [9055,"2022-07-09T09:50:19","7,5","341,22"],
    [9056,"2022-07-09T09:51:54","9,15","338,04"],
    [9057,"2022-07-09T09:52:27","6,76","338,04"],
    [9058,"2022-07-09T09:54:00","13,49","346,86"],
    [9059,"2022-07-09T09:54:30","9,45","346,86"],
    [9060,"2022-07-09T09:56:30","9,08","339,91"],
    [9061,"2022-07-09T09:56:36","8,02","339,91"],
    [9062,"2022-07-09T09:58:33","9,62","18,73"],
    [9063,"2022-07-09T09:58:38","8,39","18,73"],
    [9064,"2022-07-09T10:00:36","7,76","17,28"],
    [9065,"2022-07-09T10:00:40","7,46","17,28"],
    [9066,"2022-07-09T10:02:10","7,22","330,52"],
    [9067,"2022-07-09T10:02:41","5,83","355,52"],
    [9068,"2022-07-09T10:04:38","8,18","356,03"],
    [9069,"2022-07-09T10:04:42","6,69","12,25"],
    [9070,"2022-07-09T10:06:39","8,81","360"],
    [9071,"2022-07-09T10:06:45","8,43","138,72"],
    [9072,"2022-07-09T10:08:44","5,77","306,45"],
    [9073,"2022-07-09T10:08:49","5,7","306,64"],
    [9074,"2022-07-09T10:10:46","7,24","68,77"],
    [9075,"2022-07-09T10:10:51","6,5","345,04"],
    [9076,"2022-07-09T10:12:48","4,22","297,51"],
    [9077,"2022-07-09T10:12:55","7,41","333,3"],
    [9078,"2022-07-09T10:14:53","9,85","358,11"],
    [9079,"2022-07-09T10:15:00","9,33","358,11"],
    [9080,"2022-07-09T10:16:58","8,85","340,89"],
    [9081,"2022-07-09T10:17:05","9,03","340,89"],
    [9082,"2022-07-09T10:19:01","10,93","359,7"],
    [9083,"2022-07-09T10:19:06","7,83","359,7"],
    [9084,"2022-07-09T10:21:03","9,18","13,83"],
    [9085,"2022-07-09T10:21:06","7,22","13,83"],
    [9086,"2022-07-09T10:23:05","9,17","11,99"],
    [9087,"2022-07-09T10:23:10","9,8","11,99"],
    [9088,"2022-07-09T10:25:06","6,61","345,5"],
    [9089,"2022-07-09T10:25:10","6,29","345,5"],
    [9090,"2022-07-09T10:27:10","4,97","293,61"],
    [9091,"2022-07-09T10:27:14","4,64","293,61"],
    [9092,"2022-07-09T10:29:09","7,43","314,42"],
    [9093,"2022-07-09T10:29:19","10,39","314,42"],
    [9094,"2022-07-09T10:31:17","9,98","299,24"],
    [9095,"2022-07-09T10:31:26","9,97","299,24"],
    [9096,"2022-07-09T10:33:26","8,03","285,57"],
    [9097,"2022-07-09T10:33:30","8,47","285,57"],
    [9098,"2022-07-09T10:35:24","9,9","310,57"],
    [9099,"2022-07-09T10:35:34","7,84","310,57"],
    [9100,"2022-07-09T10:37:31","7,38","301,59"],
    [9101,"2022-07-09T10:37:34","8,59","301,59"],
    [9102,"2022-07-09T10:39:26","10,53","278,49"],
    [9103,"2022-07-09T10:39:37","9,65","278,49"],
    [9104,"2022-07-09T10:41:36","8,71","333,32"],
    [9105,"2022-07-09T10:41:42","9,35","333,32"],
    [9106,"2022-07-09T10:43:38","9,4","308,03"],
    [9107,"2022-07-09T10:43:43","8,26","308,03"],
    [9108,"2022-07-09T10:45:40","10,43","320,17"],
    [9109,"2022-07-09T10:45:44","8,79","320,17"],
    [9110,"2022-07-09T10:47:43","6,31","15,99"],
    [9111,"2022-07-09T10:47:46","6,47","15,99"],
    [9112,"2022-07-09T10:49:35","4,65","34,49"],
    [9113,"2022-07-09T10:49:48","4,69","34,49"],
    [9114,"2022-07-09T10:51:41","2,82","324,38"],
    [9115,"2022-07-09T10:51:56","5,81","324,38"],
    [9116,"2022-07-09T10:53:55","9,14","309,76"],
    [9117,"2022-07-09T10:54:00","7,87","309,76"],
    [9118,"2022-07-09T10:55:58","7,04","340,92"],
    [9119,"2022-07-09T10:56:32","8,62","340,92"],
    [9120,"2022-07-09T10:58:34","8,61","321,67"],
    [9121,"2022-07-09T10:58:40","9,11","321,67"],
    [9122,"2022-07-09T11:00:38","3,63","317,04"],
    [9123,"2022-07-09T11:00:43","6,22","317,04"],
    [9124,"2022-07-09T11:02:43","7,49","331,75"],
    [9125,"2022-07-09T11:02:55","6,64","331,75"],
    [9126,"2022-07-09T11:04:51","3,52","311,56"],
    [9127,"2022-07-09T11:05:06","13,41","311,56"],
    [9128,"2022-07-09T11:07:05","7,78","315,87"],
    [9129,"2022-07-09T11:07:12","9,32","315,87"],
    [9130,"2022-07-09T11:09:10","10,58","302,63"],
    [9131,"2022-07-09T11:09:13","9,59","302,63"],
    [9132,"2022-07-09T11:11:12","11,87","331,74"],
    [9133,"2022-07-09T11:11:15","12,1","331,74"],
    [9134,"2022-07-09T11:13:15","9,21","342,19"],
    [9135,"2022-07-09T11:13:19","10,86","342,19"],
    [9136,"2022-07-09T11:15:17","6,52","333,74"],
    [9137,"2022-07-09T11:15:22","7,41","333,74"],
    [9138,"2022-07-09T11:17:20","7,96","8,34"],
    [9139,"2022-07-09T11:17:23","8,24","8,34"],
    [9140,"2022-07-09T11:19:22","8,63","333,49"],
    [9141,"2022-07-09T11:19:25","5,05","333,49"],
    [9142,"2022-07-09T11:21:25","10,23","306,46"],
    [9143,"2022-07-09T11:21:31","9,56","306,46"],
    [9144,"2022-07-09T11:23:29","7,38","312,91"],
    [9145,"2022-07-09T11:23:34","7,9","312,91"],
    [9146,"2022-07-09T11:25:34","11,55","24,98"],
    [9147,"2022-07-09T11:25:38","10","24,98"],
    [9148,"2022-07-09T11:27:35","4,13","29,43"],
    [9149,"2022-07-09T11:27:41","3,81","29,43"],
    [9150,"2022-07-09T11:29:38","10,63","10,18"],
    [9151,"2022-07-09T11:29:43","11,45","10,18"],
    [9152,"2022-07-09T11:31:42","10,24","350,33"],
    [9153,"2022-07-09T11:31:46","11,67","350,33"],
    [9154,"2022-07-09T11:33:43","8,41","351,43"],
    [9155,"2022-07-09T11:33:48","9,52","351,43"],
    [9156,"2022-07-09T11:35:55","9,56","17,51"],
    [9157,"2022-07-09T11:36:12","7,77","17,51"],
    [9158,"2022-07-09T11:37:56","8,58","36,65"],
    [9159,"2022-07-09T11:38:18","9,28","36,65"],
    [9160,"2022-07-09T11:39:59","8,47","79,52"],
    [9161,"2022-07-09T11:40:27","7,7","79,52"],
    [9162,"2022-07-09T11:42:25","12,46","88,61"],
    [9163,"2022-07-09T11:42:28","12,5","88,61"],
    [9164,"2022-07-09T11:44:25","11,07","100,71"],
    [9165,"2022-07-09T11:44:31","11,81","94,62"],
    [9166,"2022-07-09T11:45:59","8,26","92,15"],
    [9167,"2022-07-09T11:46:39","8,97","129,79"],
    [9168,"2022-07-09T11:48:34","10,74","108,69"],
    [9169,"2022-07-09T11:48:40","11,78","108,69"],
    [9170,"2022-07-09T11:50:36","12,42","96,65"],
    [9171,"2022-07-09T11:50:42","10,79","96,65"],
    [9172,"2022-07-09T11:52:41","16,02","92,69"],
    [9173,"2022-07-09T11:52:47","15,88","92,69"],
    [9174,"2022-07-09T11:54:45","11,22","93,78"],
    [9175,"2022-07-09T11:54:49","14,67","93,78"],
    [9176,"2022-07-09T11:56:46","13,63","87,12"],
    [9177,"2022-07-09T11:56:49","14,14","87,12"],
    [9178,"2022-07-09T11:58:47","14,29","93,08"],
    [9179,"2022-07-09T11:58:54","11,13","93,08"],
    [9180,"2022-07-09T12:00:50","13,75","86,19"],
    [9181,"2022-07-09T12:00:54","13,7","86,19"],
    [9182,"2022-07-09T12:02:54","14,97","92,76"],
    [9183,"2022-07-09T12:02:59","15,7","92,76"],
    [9184,"2022-07-09T12:04:57","14,23","104,66"],
    [9185,"2022-07-09T12:05:00","12,28","86,04"],
    [9186,"2022-07-09T12:06:56","12,48","94,36"],
    [9187,"2022-07-09T12:07:01","12,11","94,36"],
    [9188,"2022-07-09T12:08:52","16,92","87,03"],
    [9189,"2022-07-09T12:09:05","15,77","87,03"],
    [9190,"2022-07-09T12:11:04","13,4","85,58"],
    [9191,"2022-07-09T12:11:07","15,57","85,58"],
    [9192,"2022-07-09T12:13:07","14,76","91,1"],
    [9193,"2022-07-09T12:13:12","13,64","85,44"],
    [9194,"2022-07-09T12:15:11","9,36","93,79"],
    [9195,"2022-07-09T12:15:14","9,07","93,79"],
    [9196,"2022-07-09T12:17:13","11,32","73,73"],
    [9197,"2022-07-09T12:17:24","13,79","73,73"],
    [9198,"2022-07-09T12:19:23","12,96","84,73"],
    [9199,"2022-07-09T12:19:26","12,99","84,73"],
    [9200,"2022-07-09T12:21:19","15,11","82,19"],
    [9201,"2022-07-09T12:21:30","15,53","82,19"],
    [9202,"2022-07-09T12:23:30","15,79","92,44"],
    [9203,"2022-07-09T12:23:33","12,87","92,44"],
    [9204,"2022-07-09T12:25:31","14,35","104,51"],
    [9205,"2022-07-09T12:25:37","13,32","104,51"],
    [9206,"2022-07-09T12:27:36","15,47","85,27"],
    [9207,"2022-07-09T12:27:39","15,8","85,27"],
    [9208,"2022-07-09T12:29:38","12,1","80,87"],
    [9209,"2022-07-09T12:29:41","14,01","80,87"],
    [9210,"2022-07-09T12:31:28","11,14","72,23"],
    [9211,"2022-07-09T12:31:42","13,39","94,3"],
    [9212,"2022-07-09T12:33:33","10,99","78,99"],
    [9213,"2022-07-09T12:33:43","11,36","78,99"],
    [9214,"2022-07-09T12:35:42","13,6","82,14"],
    [9215,"2022-07-09T12:35:47","12,76","82,14"],
    [9216,"2022-07-09T12:37:44","14,82","85,81"],
    [9217,"2022-07-09T12:37:48","14,72","85,81"],
    [9218,"2022-07-09T12:39:48","13,65","77,37"],
    [9219,"2022-07-09T12:39:51","14,17","77,37"],
    [9220,"2022-07-09T12:41:46","14,21","90,44"],
    [9221,"2022-07-09T12:41:52","13,23","90,44"],
    [9222,"2022-07-09T12:43:50","14,07","64,84"],
    [9223,"2022-07-09T12:43:54","13,37","64,84"],
    [9224,"2022-07-09T12:45:53","13,22","95,46"],
    [9225,"2022-07-09T12:46:21","13,58","95,46"],
    [9226,"2022-07-09T12:47:55","17,03","91,93"],
    [9227,"2022-07-09T12:48:27","15,37","91,93"],
    [9228,"2022-07-09T12:50:27","14,87","67,18"],
    [9229,"2022-07-09T12:50:30","16,54","67,18"],
    [9230,"2022-07-09T12:52:30","14,2","85,84"],
    [9231,"2022-07-09T12:52:34","12,71","85,84"],
    [9232,"2022-07-09T12:54:30","15,25","87"],
    [9233,"2022-07-09T12:54:34","14,15","87"],
    [9234,"2022-07-09T12:56:05","14,28","101,87"],
    [9235,"2022-07-09T12:56:41","13,76","101,87"],
    [9236,"2022-07-09T12:58:40","17,07","89,74"],
    [9237,"2022-07-09T12:58:43","16,82","89,74"],
    [9238,"2022-07-09T13:00:42","11,79","91,72"],
    [9239,"2022-07-09T13:00:50","11,31","91,72"],
    [9240,"2022-07-09T13:02:49","11,41","78,81"],
    [9241,"2022-07-09T13:02:59","12,08","78,81"],
    [9242,"2022-07-09T13:04:52","11,58","89,97"],
    [9243,"2022-07-09T13:05:02","14,91","89,97"],
    [9244,"2022-07-09T13:07:01","15,6","92,23"],
    [9245,"2022-07-09T13:07:04","15,94","92,23"],
    [9246,"2022-07-09T13:09:03","13,51","85,2"],
    [9247,"2022-07-09T13:09:06","14,83","85,2"],
    [9248,"2022-07-09T13:10:57","12,92","89,83"],
    [9249,"2022-07-09T13:11:07","13,32","89,83"],
    [9250,"2022-07-09T13:12:58","13,47","104,69"],
    [9251,"2022-07-09T13:13:10","14,44","104,69"],
    [9252,"2022-07-09T13:15:08","13,12","93,27"],
    [9253,"2022-07-09T13:15:12","14,21","93,27"],
    [9254,"2022-07-09T13:17:07","14,88","97,65"],
    [9255,"2022-07-09T13:17:18","14,93","97,65"],
    [9256,"2022-07-09T13:19:16","10,13","84,8"],
    [9257,"2022-07-09T13:19:20","10,2","84,8"],
    [9258,"2022-07-09T13:21:19","11,93","89,02"],
    [9259,"2022-07-09T13:21:24","13,53","89,02"],
    [9260,"2022-07-09T13:23:23","13,69","90,89"],
    [9261,"2022-07-09T13:23:29","14,82","90,89"],
    [9262,"2022-07-09T13:25:26","13","78,54"],
    [9263,"2022-07-09T13:25:46","12,6","78,54"],
    [9264,"2022-07-09T13:27:45","14,01","86,54"],
    [9265,"2022-07-09T13:27:48","13,02","86,54"],
    [9266,"2022-07-09T13:29:35","10,97","96,11"],
    [9267,"2022-07-09T13:29:55","10,3","96,11"],
    [9268,"2022-07-09T13:31:54","11,36","92,23"],
    [9269,"2022-07-09T13:31:57","9,75","92,23"],
    [9270,"2022-07-09T13:33:56","11,41","79,68"],
    [9271,"2022-07-09T13:34:01","10,32","79,68"],
    [9272,"2022-07-09T13:36:01","13,13","81,94"],
    [9273,"2022-07-09T13:36:06","15,68","81,94"],
    [9274,"2022-07-09T13:38:02","9,36","79,71"],
    [9275,"2022-07-09T13:38:07","11,15","79,71"],
    [9276,"2022-07-09T13:40:05","14,47","90,46"],
    [9277,"2022-07-09T13:40:08","14,08","90,46"],
    [9278,"2022-07-09T13:42:07","14,82","82,22"],
    [9279,"2022-07-09T13:42:10","15,87","82,22"],
    [9280,"2022-07-09T13:43:42","17,1","80,2"],
    [9281,"2022-07-09T13:44:20","15,38","80,2"],
    [9282,"2022-07-09T13:46:16","13,89","93,89"],
    [9283,"2022-07-09T13:46:20","11,75","93,89"],
    [9284,"2022-07-09T13:48:19","12,34","87,28"],
    [9285,"2022-07-09T13:48:24","10,56","87,28"],
    [9286,"2022-07-09T13:50:21","13,2","96,89"],
    [9287,"2022-07-09T13:50:25","13,09","96,89"],
    [9288,"2022-07-09T13:52:23","14,29","83,99"],
    [9289,"2022-07-09T13:52:27","14,16","83,99"],
    [9290,"2022-07-09T13:54:24","12,47","93,54"],
    [9291,"2022-07-09T13:54:29","14,57","93,54"],
    [9292,"2022-07-09T13:56:27","11,29","81"],
    [9293,"2022-07-09T13:56:31","13,48","81"],
    [9294,"2022-07-09T13:58:30","15,38","86,23"],
    [9295,"2022-07-09T13:58:33","17,15","86,23"],
    [9296,"2022-07-09T14:00:33","12,73","78,79"],
    [9297,"2022-07-09T14:00:36","12,31","78,79"],
    [9298,"2022-07-09T14:02:33","12,58","75,43"],
    [9299,"2022-07-09T14:02:37","13,61","75,43"],
    [9300,"2022-07-09T14:04:06","13,82","84,72"],
    [9301,"2022-07-09T14:04:42","13,93","84,72"],
    [9302,"2022-07-09T14:06:39","10,55","78,93"],
    [9303,"2022-07-09T14:06:44","9,13","78,93"],
    [9304,"2022-07-09T14:08:41","6,7","81,84"],
    [9305,"2022-07-09T14:08:50","11,08","81,84"],
    [9306,"2022-07-09T14:10:43","11,73","96,79"],
    [9307,"2022-07-09T14:10:52","13,31","96,79"],
    [9308,"2022-07-09T14:12:49","12,36","94,4"],
    [9309,"2022-07-09T14:12:56","11,52","94,4"],
    [9310,"2022-07-09T14:14:56","14,01","113,34"],
    [9311,"2022-07-09T14:15:01","14,16","113,34"],
    [9312,"2022-07-09T14:17:00","12,5","84,32"],
    [9313,"2022-07-09T14:17:03","13,63","84,32"],
    [9314,"2022-07-09T14:19:03","11,22","81,25"],
    [9315,"2022-07-09T14:19:07","10,38","81,25"],
    [9316,"2022-07-09T14:21:03","11,61","70,85"],
    [9317,"2022-07-09T14:21:08","15,07","70,85"],
    [9318,"2022-07-09T14:23:04","13,4","78,15"],
    [9319,"2022-07-09T14:23:10","10,37","78,15"],
    [9320,"2022-07-09T14:25:12","10,35","80,46"],
    [9321,"2022-07-09T14:25:15","10,5","80,46"],
    [9322,"2022-07-09T14:27:20","10,56","84,32"],
    [9323,"2022-07-09T14:27:23","10,95","84,32"],
    [9324,"2022-07-09T14:29:23","14,81","81,99"],
    [9325,"2022-07-09T14:29:26","17,21","81,99"],
    [9326,"2022-07-09T14:31:23","12,5","72,69"],
    [9327,"2022-07-09T14:31:44","13,08","72,69"],
    [9328,"2022-07-09T14:33:29","12,29","88,29"],
    [9329,"2022-07-09T14:33:47","9,58","88,29"],
    [9330,"2022-07-09T14:35:27","11,02","75,88"],
    [9331,"2022-07-09T14:35:55","8,87","75,88"],
    [9332,"2022-07-09T14:37:32","12,54","88,05"],
    [9333,"2022-07-09T14:38:01","11,74","88,05"],
    [9334,"2022-07-09T14:40:03","11,77","70,35"],
    [9335,"2022-07-09T14:40:07","12,59","70,35"],
    [9336,"2022-07-09T14:42:05","12,83","87,89"],
    [9337,"2022-07-09T14:42:09","11,65","87,89"],
    [9338,"2022-07-09T14:44:03","14,43","79,5"],
    [9339,"2022-07-09T14:44:11","15,98","79,5"],
    [9340,"2022-07-09T14:46:08","13,37","80,69"],
    [9341,"2022-07-09T14:46:16","13,06","80,69"],
    [9342,"2022-07-09T14:48:14","12,78","75,81"],
    [9343,"2022-07-09T14:48:17","11,43","75,81"],
    [9344,"2022-07-09T14:50:16","13,13","81,22"],
    [9345,"2022-07-09T14:50:21","14,64","81,22"],
    [9346,"2022-07-09T14:52:19","12,36","75,32"],
    [9347,"2022-07-09T14:52:24","11,44","75,32"],
    [9348,"2022-07-09T14:54:23","14,38","63,52"],
    [9349,"2022-07-09T14:54:30","13,35","63,52"],
    [9350,"2022-07-09T14:56:26","13,29","83,28"],
    [9351,"2022-07-09T14:56:36","12,68","83,28"],
    [9352,"2022-07-09T14:58:36","11,48","75,76"],
    [9353,"2022-07-09T14:58:39","10,29","75,76"],
    [9354,"2022-07-09T15:00:37","10,04","61,43"],
    [9355,"2022-07-09T15:00:43","11,29","61,43"],
    [9356,"2022-07-09T15:02:43","7,41","87,54"],
    [9357,"2022-07-09T15:02:47","9,2","87,54"],
    [9358,"2022-07-09T15:04:45","10,83","86,41"],
    [9359,"2022-07-09T15:04:49","10,58","86,41"],
    [9360,"2022-07-09T15:06:48","9,66","75,26"],
    [9361,"2022-07-09T15:06:52","9,15","75,26"],
    [9362,"2022-07-09T15:08:49","8,96","81,97"],
    [9363,"2022-07-09T15:08:55","8,53","81,97"],
    [9364,"2022-07-09T15:10:54","10,87","103,26"],
    [9365,"2022-07-09T15:10:58","11,09","103,26"],
    [9366,"2022-07-09T15:12:54","12,34","79,65"],
    [9367,"2022-07-09T15:12:59","12,14","79,65"],
    [9368,"2022-07-09T15:14:55","12,64","89,48"],
    [9369,"2022-07-09T15:15:00","10,91","89,48"],
    [9370,"2022-07-09T15:16:56","10,06","62,89"],
    [9371,"2022-07-09T15:17:01","9,52","62,89"],
    [9372,"2022-07-09T15:18:58","9,72","80,87"],
    [9373,"2022-07-09T15:19:02","9,2","80,87"],
    [9374,"2022-07-09T15:21:00","9,18","83,51"],
    [9375,"2022-07-09T15:21:05","7,98","83,51"],
    [9376,"2022-07-09T15:23:03","6,43","76,16"],
    [9377,"2022-07-09T15:23:06","3,84","76,16"],
    [9378,"2022-07-09T15:25:04","9,37","67,12"],
    [9379,"2022-07-09T15:25:07","8,94","67,12"],
    [9380,"2022-07-09T15:27:05","4,81","99,44"],
    [9381,"2022-07-09T15:27:08","4,66","99,44"],
    [9382,"2022-07-09T15:29:05","9,33","95,22"],
    [9383,"2022-07-09T15:29:08","5,6","95,22"],
    [9384,"2022-07-09T15:31:05","12,35","113,7"],
    [9385,"2022-07-09T15:31:10","11,76","113,7"],
    [9386,"2022-07-09T15:33:07","9,33","109,67"],
    [9387,"2022-07-09T15:33:12","11,47","109,67"],
    [9388,"2022-07-09T15:35:12","10,84","91,33"],
    [9389,"2022-07-09T15:35:15","12,93","91,33"],
    [9390,"2022-07-09T15:37:14","10,36","96,12"],
    [9391,"2022-07-09T15:37:17","7,19","96,12"],
    [9392,"2022-07-09T15:39:16","10,07","93,79"],
    [9393,"2022-07-09T15:39:31","11,12","93,79"],
    [9394,"2022-07-09T15:41:18","11,94","102,1"],
    [9395,"2022-07-09T15:41:40","10,18","102,1"],
    [9396,"2022-07-09T15:43:40","13,63","114,21"],
    [9397,"2022-07-09T15:43:43","13,78","114,21"],
    [9398,"2022-07-09T15:45:24","9,46","82,47"],
    [9399,"2022-07-09T15:45:45","9,45","82,47"],
    [9400,"2022-07-09T15:47:44","8,16","78,87"],
    [9401,"2022-07-09T15:47:48","6,81","78,87"],
    [9402,"2022-07-09T15:49:44","9,74","101,18"],
    [9403,"2022-07-09T15:49:49","9,97","101,18"],
    [9404,"2022-07-09T15:51:27","10,14","92,77"],
    [9405,"2022-07-09T15:51:50","8,87","92,77"],
    [9406,"2022-07-09T15:53:30","10,81","89,35"],
    [9407,"2022-07-09T15:54:03","10,38","89,35"],
    [9408,"2022-07-09T15:56:01","13,76","93,11"],
    [9409,"2022-07-09T15:56:04","13,12","93,11"],
    [9410,"2022-07-09T15:58:04","10,61","89,35"],
    [9411,"2022-07-09T15:58:15","9,25","89,35"],
    [9412,"2022-07-09T16:00:14","7,79","90,54"],
    [9413,"2022-07-09T16:00:17","9,9","90,54"],
    [9414,"2022-07-09T16:02:15","12,15","86,75"],
    [9415,"2022-07-09T16:02:19","12,26","86,75"],
    [9416,"2022-07-09T16:04:16","12,1","83,09"],
    [9417,"2022-07-09T16:04:20","12,81","83,09"],
    [9418,"2022-07-09T16:06:23","12,77","78,57"],
    [9419,"2022-07-09T16:06:26","12,21","78,57"],
    [9420,"2022-07-09T16:08:26","11,28","88,37"],
    [9421,"2022-07-09T16:08:29","11,49","88,37"],
    [9422,"2022-07-09T16:10:27","9,93","84,25"],
    [9423,"2022-07-09T16:10:30","10,3","84,25"],
    [9424,"2022-07-09T16:12:26","9,03","79,28"],
    [9425,"2022-07-09T16:12:36","10,13","79,28"],
    [9426,"2022-07-09T16:14:36","9,42","87,12"],
    [9427,"2022-07-09T16:14:39","8,27","87,12"],
    [9428,"2022-07-09T16:16:38","10,97","81,27"],
    [9429,"2022-07-09T16:16:42","10,32","81,27"],
    [9430,"2022-07-09T16:18:41","8,04","83,2"],
    [9431,"2022-07-09T16:18:44","11,78","83,2"],
    [9432,"2022-07-09T16:20:44","11,86","87,33"],
    [9433,"2022-07-09T16:20:47","11,94","87,33"],
    [9434,"2022-07-09T16:22:43","11,78","76,15"],
    [9435,"2022-07-09T16:22:47","13,29","76,15"],
    [9436,"2022-07-09T16:24:44","11,69","70,15"],
    [9437,"2022-07-09T16:24:48","10,16","70,15"],
    [9438,"2022-07-09T16:26:48","12,36","77,41"],
    [9439,"2022-07-09T16:26:52","12,46","77,41"],
    [9440,"2022-07-09T16:28:45","10,64","73,52"],
    [9441,"2022-07-09T16:28:53","10,89","73,52"],
    [9442,"2022-07-09T16:30:52","12,43","82,91"],
    [9443,"2022-07-09T16:30:55","11,98","82,91"],
    [9444,"2022-07-09T16:32:53","12,62","88,74"],
    [9445,"2022-07-09T16:32:56","14,08","88,74"],
    [9446,"2022-07-09T16:34:52","11,59","87"],
    [9447,"2022-07-09T16:34:57","10,49","87"],
    [9448,"2022-07-09T16:36:55","11,86","90,85"],
    [9449,"2022-07-09T16:36:58","12,19","90,85"],
    [9450,"2022-07-09T16:38:58","13,7","88,52"],
    [9451,"2022-07-09T16:39:03","13,8","88,52"],
    [9452,"2022-07-09T16:41:03","13,48","86,28"],
    [9453,"2022-07-09T16:41:06","12,84","86,28"],
    [9454,"2022-07-09T16:43:03","15,45","82,3"],
    [9455,"2022-07-09T16:43:08","14,74","82,3"],
    [9456,"2022-07-09T16:45:07","9,7","74,84"],
    [9457,"2022-07-09T16:45:10","11,78","74,84"],
    [9458,"2022-07-09T16:47:07","9,47","91,89"],
    [9459,"2022-07-09T16:47:10","9,1","91,89"],
    [9460,"2022-07-09T16:49:09","12,53","88,56"],
    [9461,"2022-07-09T16:49:15","15,3","88,56"],
    [9462,"2022-07-09T16:51:12","11,89","84,61"],
    [9463,"2022-07-09T16:51:17","11,78","84,61"],
    [9464,"2022-07-09T16:53:17","12,36","82,35"],
    [9465,"2022-07-09T16:53:20","13,57","82,35"],
    [9466,"2022-07-09T16:55:19","10,52","78,59"],
    [9467,"2022-07-09T16:55:22","10,62","78,59"],
    [9468,"2022-07-09T16:57:22","7,4","82,73"],
    [9469,"2022-07-09T16:57:27","7,5","82,73"],
    [9470,"2022-07-09T16:59:25","11,18","73,49"],
    [9471,"2022-07-09T16:59:28","12,16","73,49"],
    [9472,"2022-07-09T17:01:28","12,12","81,44"],
    [9473,"2022-07-09T17:01:34","12,98","81,44"],
    [9474,"2022-07-09T17:03:31","12,38","83,95"],
    [9475,"2022-07-09T17:03:34","8,38","83,95"],
    [9476,"2022-07-09T17:05:32","17,01","92,68"],
    [9477,"2022-07-09T17:05:38","15,9","92,68"],
    [9478,"2022-07-09T17:07:36","14,12","79,46"],
    [9479,"2022-07-09T17:07:40","13,63","79,46"],
    [9480,"2022-07-09T17:09:38","15,4","90,04"],
    [9481,"2022-07-09T17:09:41","16,19","90,04"],
    [9482,"2022-07-09T17:11:40","15,24","92,58"],
    [9483,"2022-07-09T17:11:44","12,58","92,58"],
    [9484,"2022-07-09T17:13:38","11,44","81,43"],
    [9485,"2022-07-09T17:13:45","11,7","81,43"],
    [9486,"2022-07-09T17:15:43","15,58","73,46"],
    [9487,"2022-07-09T17:15:46","14,76","73,46"],
    [9488,"2022-07-09T17:17:43","12,75","77,1"],
    [9489,"2022-07-09T17:17:46","13,05","77,1"],
    [9490,"2022-07-09T17:19:45","12,07","81,72"],
    [9491,"2022-07-09T17:19:49","12,72","81,72"],
    [9492,"2022-07-09T17:21:48","14,74","79,68"],
    [9493,"2022-07-09T17:21:51","14,98","79,68"],
    [9494,"2022-07-09T17:23:48","11,48","74,19"],
    [9495,"2022-07-09T17:23:54","14,36","74,19"],
    [9496,"2022-07-09T17:25:52","12,72","63,5"],
    [9497,"2022-07-09T17:25:56","12,37","63,5"],
    [9498,"2022-07-09T17:28:13","12,46","72,91"],
    [9499,"2022-07-09T17:28:16","13,82","72,91"],
    [9500,"2022-07-09T17:30:03","12,48","71,08"],
    [9501,"2022-07-09T17:30:35","13,15","71,08"],
    [9502,"2022-07-09T17:32:29","14,63","72,25"],
    [9503,"2022-07-09T17:32:35","13,88","72,25"],
    [9504,"2022-07-09T17:34:32","11,9","75,5"],
    [9505,"2022-07-09T17:34:36","11,67","75,5"],
    [9506,"2022-07-09T17:35:59","11,82","82,42"],
    [9507,"2022-07-09T17:36:37","13,34","82,42"],
    [9508,"2022-07-09T17:38:35","11,28","75,37"],
    [9509,"2022-07-09T17:38:38","13","75,37"],
    [9510,"2022-07-09T17:40:38","13,28","72,34"],
    [9511,"2022-07-09T17:40:52","12,32","72,34"],
    [9512,"2022-07-09T17:42:50","8,76","81,82"],
    [9513,"2022-07-09T17:42:53","10,14","81,82"],
    [9514,"2022-07-09T17:44:42","12,68","71,7"],
    [9515,"2022-07-09T17:44:54","14,51","71,7"],
    [9516,"2022-07-09T17:46:50","13,73","74,36"],
    [9517,"2022-07-09T17:46:55","12,47","74,36"],
    [9518,"2022-07-09T17:48:52","11,19","77,24"],
    [9519,"2022-07-09T17:48:57","11,09","77,24"],
    [9520,"2022-07-09T17:50:56","10,44","72,72"],
    [9521,"2022-07-09T17:50:59","10,16","72,72"],
    [9522,"2022-07-09T17:52:55","9,71","70,75"],
    [9523,"2022-07-09T17:53:01","9,88","70,75"],
    [9524,"2022-07-09T17:55:01","9,35","61,91"],
    [9525,"2022-07-09T17:55:05","10,07","61,91"],
    [9526,"2022-07-09T17:57:03","7,44","68,78"],
    [9527,"2022-07-09T17:57:14","8,07","68,78"],
    [9528,"2022-07-09T17:59:11","8,23","67,28"],
    [9529,"2022-07-09T17:59:14","8,26","67,28"],
    [9530,"2022-07-09T18:01:13","6,43","46,12"],
    [9531,"2022-07-09T18:01:18","7,72","46,12"],
    [9532,"2022-07-09T18:03:05","6,71","61,1"],
    [9533,"2022-07-09T18:03:20","6,77","61,1"],
    [9534,"2022-07-09T18:05:17","7,27","62,32"],
    [9535,"2022-07-09T18:05:22","6,25","62,32"],
    [9536,"2022-07-09T18:07:20","6,14","60,93"],
    [9537,"2022-07-09T18:07:23","5,67","60,93"],
    [9538,"2022-07-09T18:09:20","6,4","56,38"],
    [9539,"2022-07-09T18:09:23","5,8","56,38"],
    [9540,"2022-07-09T18:11:21","6,56","59,75"],
    [9541,"2022-07-09T18:11:28","7,21","59,75"],
    [9542,"2022-07-09T18:13:25","5,9","57,16"],
    [9543,"2022-07-09T18:13:29","6,06","57,16"],
    [9544,"2022-07-09T18:15:27","7,07","58,71"],
    [9545,"2022-07-09T18:15:30","7,15","58,71"],
    [9546,"2022-07-09T18:17:29","6,75","54,65"],
    [9547,"2022-07-09T18:17:33","5,99","54,65"],
    [9548,"2022-07-09T18:19:27","7,24","61,9"],
    [9549,"2022-07-09T18:19:34","7,37","60,4"],
    [9550,"2022-07-09T18:21:26","5,67","59,37"],
    [9551,"2022-07-09T18:21:36","6,33","65,56"],
    [9552,"2022-07-09T18:23:36","6,24","68,5"],
    [9553,"2022-07-09T18:23:40","7,06","68,5"],
    [9554,"2022-07-09T18:25:40","7,21","73,24"],
    [9555,"2022-07-09T18:25:46","8,31","73,24"],
    [9556,"2022-07-09T18:27:41","5,83","60,03"],
    [9557,"2022-07-09T18:27:46","5,66","60,03"],
    [9558,"2022-07-09T18:29:46","5,71","59,7"],
    [9559,"2022-07-09T18:30:13","6,82","58,27"],
    [9560,"2022-07-09T18:32:10","6,78","61,67"],
    [9561,"2022-07-09T18:32:15","6,27","56,64"],
    [9562,"2022-07-09T18:34:13","6,89","52,07"],
    [9563,"2022-07-09T18:34:19","7,03","47,68"],
    [9564,"2022-07-09T18:36:19","5,58","51,96"],
    [9565,"2022-07-09T18:36:22","6,13","51,96"],
    [9566,"2022-07-09T18:38:20","5,94","49,89"],
    [9567,"2022-07-09T18:38:23","6,56","49,89"],
    [9568,"2022-07-09T18:40:22","7,38","51,74"],
    [9569,"2022-07-09T18:40:26","7,13","51,74"],
    [9570,"2022-07-09T18:42:30","7,18","54,31"],
    [9571,"2022-07-09T18:42:35","7,02","54,31"],
    [9572,"2022-07-09T18:44:34","6,51","63,39"],
    [9573,"2022-07-09T18:44:39","5,74","63,39"],
    [9574,"2022-07-09T18:46:37","5,96","69,12"],
    [9575,"2022-07-09T18:46:40","5,61","69,12"],
    [9576,"2022-07-09T18:48:38","6,79","64,11"],
    [9577,"2022-07-09T18:48:42","5,9","64,11"],
    [9578,"2022-07-09T18:50:38","6,89","59,9"],
    [9579,"2022-07-09T18:50:43","7,01","59,9"],
    [9580,"2022-07-09T18:52:41","6,45","65,48"],
    [9581,"2022-07-09T18:52:44","6,49","65,48"],
    [9582,"2022-07-09T18:54:42","7,7","64,28"],
    [9583,"2022-07-09T18:54:45","7,95","64,28"],
    [9584,"2022-07-09T18:56:40","7,45","49,06"],
    [9585,"2022-07-09T18:56:46","7,25","45,95"],
    [9586,"2022-07-09T18:58:43","8,06","55,68"],
    [9587,"2022-07-09T18:58:46","7,94","50,93"],
    [9588,"2022-07-09T19:00:45","9,87","46,11"],
    [9589,"2022-07-09T19:00:50","8,44","48,39"],
    [9590,"2022-07-09T19:02:47","10,85","46,66"],
    [9591,"2022-07-09T19:02:55","10,34","49,78"],
    [9592,"2022-07-09T19:04:52","9,65","40"],
    [9593,"2022-07-09T19:04:56","9,77","41,36"],
    [9594,"2022-07-09T19:06:55","10,88","40,11"],
    [9595,"2022-07-09T19:07:03","9,94","46,78"],
    [9596,"2022-07-09T19:08:58","9,16","43,39"],
    [9597,"2022-07-09T19:09:05","9,69","50,86"],
    [9598,"2022-07-09T19:11:04","10,34","46,78"],
    [9599,"2022-07-09T19:11:07","10,19","53,07"],
    [9600,"2022-07-09T19:13:02","10,8","53,07"],
    [9601,"2022-07-09T19:13:13","10,48","53,47"],
    [9602,"2022-07-09T19:15:07","8,36","58,15"],
    [9603,"2022-07-09T19:15:18","9,16","39,68"],
    [9604,"2022-07-09T19:17:16","8,62","39,68"],
    [9605,"2022-07-09T19:17:19","10,14","39,64"],
    [9606,"2022-07-09T19:19:09","11,67","47,21"],
    [9607,"2022-07-09T19:19:20","10,75","47,21"],
    [9608,"2022-07-09T19:21:17","10,73","31,5"],
    [9609,"2022-07-09T19:21:21","11,51","31,5"],
    [9610,"2022-07-09T19:23:11","9,65","36,82"],
    [9611,"2022-07-09T19:23:23","12,27","36,82"],
    [9612,"2022-07-09T19:25:22","8,44","49,45"],
    [9613,"2022-07-09T19:25:25","8,72","49,45"],
    [9614,"2022-07-09T19:27:22","10,47","36,3"],
    [9615,"2022-07-09T19:27:26","10,3","36,3"],
    [9616,"2022-07-09T19:29:23","9","39,19"],
    [9617,"2022-07-09T19:29:27","9,2","39,19"],
    [9618,"2022-07-09T19:31:26","8,46","36,35"],
    [9619,"2022-07-09T19:31:31","8,43","36,35"],
    [9620,"2022-07-09T19:33:26","8,95","39,66"],
    [9621,"2022-07-09T19:33:34","9,92","39,66"],
    [9622,"2022-07-09T19:35:31","8,31","29,85"],
    [9623,"2022-07-09T19:35:35","8,94","29,85"],
    [9624,"2022-07-09T19:37:35","8,88","38,95"],
    [9625,"2022-07-09T19:37:39","8,5","38,95"],
    [9626,"2022-07-09T19:39:38","8","28,63"],
    [9627,"2022-07-09T19:39:43","9,1","28,63"],
    [9628,"2022-07-09T19:41:42","6,48","34,62"],
    [9629,"2022-07-09T19:41:45","6,82","34,62"],
    [9630,"2022-07-09T19:43:43","8,79","24,9"],
    [9631,"2022-07-09T19:43:48","8,18","24,9"],
    [9632,"2022-07-09T19:45:47","6,95","33,17"],
    [9633,"2022-07-09T19:45:50","7,02","33,17"],
    [9634,"2022-07-09T19:47:48","8,01","27,27"],
    [9635,"2022-07-09T19:47:52","8,43","27,27"],
    [9636,"2022-07-09T19:49:51","7,56","21,85"],
    [9637,"2022-07-09T19:49:55","7,33","21,85"],
    [9638,"2022-07-09T19:51:53","7,93","29,3"],
    [9639,"2022-07-09T19:51:57","7,51","29,3"],
    [9640,"2022-07-09T19:53:55","7,11","28,05"],
    [9641,"2022-07-09T19:54:00","7,68","28,05"],
    [9642,"2022-07-09T19:55:56","7,28","31,63"],
    [9643,"2022-07-09T19:56:02","7,53","31,63"],
    [9644,"2022-07-09T19:58:01","6,56","25,4"],
    [9645,"2022-07-09T19:58:06","7,66","25,4"],
    [9646,"2022-07-09T20:00:06","9,08","17,23"],
    [9647,"2022-07-09T20:00:11","8,81","17,23"],
    [9648,"2022-07-09T20:02:10","10,06","25,48"],
    [9649,"2022-07-09T20:02:15","8,44","25,48"],
    [9650,"2022-07-09T20:04:15","7,65","30,88"],
    [9651,"2022-07-09T20:04:20","8,62","30,88"],
    [9652,"2022-07-09T20:06:21","8,57","27,75"],
    [9653,"2022-07-09T20:06:42","7,22","27,75"],
    [9654,"2022-07-09T20:08:56","7,31","16,04"],
    [9655,"2022-07-09T20:08:59","6,98","16,04"],
    [9656,"2022-07-09T20:11:03","7,04","41,54"],
    [9657,"2022-07-09T20:11:13","7,11","41,54"],
    [9658,"2022-07-09T20:13:11","7,05","27,09"],
    [9659,"2022-07-09T20:13:14","6,89","27,09"],
    [9660,"2022-07-09T20:15:12","7,73","31,61"],
    [9661,"2022-07-09T20:15:17","7,9","31,61"],
    [9662,"2022-07-09T20:17:14","8,53","32,77"],
    [9663,"2022-07-09T20:17:22","8,67","44,27"],
    [9664,"2022-07-09T20:19:13","8,05","38,44"],
    [9665,"2022-07-09T20:19:24","7,98","38,44"],
    [9666,"2022-07-09T20:21:21","8,6","46,59"],
    [9667,"2022-07-09T20:21:24","8,76","46,59"],
    [9668,"2022-07-09T20:23:24","8,49","48,37"],
    [9669,"2022-07-09T20:23:27","7,78","48,37"],
    [9670,"2022-07-09T20:25:19","9,52","51,54"],
    [9671,"2022-07-09T20:25:30","8,42","51,54"],
    [9672,"2022-07-09T20:27:29","8,91","49,58"],
    [9673,"2022-07-09T20:27:34","8,87","43,77"],
    [9674,"2022-07-09T20:29:34","6,86","44,46"],
    [9675,"2022-07-09T20:29:39","7,6","57,95"],
    [9676,"2022-07-09T20:31:37","8,93","39,48"],
    [9677,"2022-07-09T20:31:42","8,89","43,11"],
    [9678,"2022-07-09T20:33:42","8,24","39,28"],
    [9679,"2022-07-09T20:33:45","7,98","40,23"],
    [9680,"2022-07-09T20:35:40","7,88","31,13"],
    [9681,"2022-07-09T20:35:45","9,5","38,12"],
    [9682,"2022-07-09T20:37:41","8,31","38,12"],
    [9683,"2022-07-09T20:37:45","8,24","38,08"],
    [9684,"2022-07-09T20:39:42","8,3","25,17"],
    [9685,"2022-07-09T20:39:50","8,38","29,96"],
    [9686,"2022-07-09T20:41:47","7,38","37,22"],
    [9687,"2022-07-09T20:41:50","8,08","22,32"],
    [9688,"2022-07-09T20:43:48","7,54","32,66"],
    [9689,"2022-07-09T20:43:51","7,76","30,35"],
    [9690,"2022-07-09T20:45:50","8,53","36,27"],
    [9691,"2022-07-09T20:45:55","8,16","35,2"],
    [9692,"2022-07-09T20:47:54","6,69","19,59"],
    [9693,"2022-07-09T20:47:58","7,7","31,96"],
    [9694,"2022-07-09T20:49:58","5,82","33,87"],
    [9695,"2022-07-09T20:50:01","6,22","20,76"],
    [9696,"2022-07-09T20:51:54","7,85","36,35"],
    [9697,"2022-07-09T20:52:02","7,31","30,94"],
    [9698,"2022-07-09T20:53:55","6,53","28,38"],
    [9699,"2022-07-09T20:54:04","8,14","39,75"],
    [9700,"2022-07-09T20:56:04","6,65","31,42"],
    [9701,"2022-07-09T20:56:07","6,9","31,83"],
    [9702,"2022-07-09T20:58:01","6,01","34,59"],
    [9703,"2022-07-09T20:58:11","6,35","34,6"],
    [9704,"2022-07-09T20:59:20","6,61","30,91"],
    [9705,"2022-07-09T21:00:00","6,13","42,03"],
    [9706,"2022-07-09T21:00:03","7,47","46,65"],
    [9707,"2022-07-09T21:00:13","6,45","42,07"],
    [9708,"2022-07-09T21:02:09","7,14","28,79"],
    [9709,"2022-07-09T21:02:19","8,85","38,19"],
    [9710,"2022-07-09T21:04:18","8,78","45,76"],
    [9711,"2022-07-09T21:04:21","8,68","37,18"],
    [9712,"2022-07-09T21:06:20","7,69","37,18"],
    [9713,"2022-07-09T21:06:23","8,51","36,9"],
    [9714,"2022-07-09T21:08:13","8,19","41,2"],
    [9715,"2022-07-09T21:08:23","7,98","35,93"],
    [9716,"2022-07-09T21:10:22","8,62","35,54"],
    [9717,"2022-07-09T21:10:25","7,83","40,96"],
    [9718,"2022-07-09T21:12:20","7,9","39,64"],
    [9719,"2022-07-09T21:12:55","8,82","37,12"],
    [9720,"2022-07-09T21:14:55","8,79","40,98"],
    [9721,"2022-07-09T21:15:02","7,49","33,44"],
    [9722,"2022-07-09T21:17:01","7,25","31,76"],
    [9723,"2022-07-09T21:17:06","7,09","39,6"],
    [9724,"2022-07-09T21:19:04","7,56","40,44"],
    [9725,"2022-07-09T21:19:10","7,88","13,01"],
    [9726,"2022-07-09T21:21:13","7,97","37,73"],
    [9727,"2022-07-09T21:21:18","7,15","37,73"],
    [9728,"2022-07-09T21:23:18","8,53","29,67"],
    [9729,"2022-07-09T21:23:21","7,71","29,67"],
    [9730,"2022-07-09T21:25:19","9,21","39,48"],
    [9731,"2022-07-09T21:25:22","9,4","39,48"],
    [9732,"2022-07-09T21:27:20","9,24","34,92"],
    [9733,"2022-07-09T21:27:23","6,95","34,92"],
    [9734,"2022-07-09T21:29:22","9,16","32,85"],
    [9735,"2022-07-09T21:29:25","7,98","32,85"],
    [9736,"2022-07-09T21:31:24","9,29","38,08"],
    [9737,"2022-07-09T21:31:29","9,41","38,08"],
    [9738,"2022-07-09T21:33:29","6,54","39,31"],
    [9739,"2022-07-09T21:33:32","7,37","39,31"],
    [9740,"2022-07-09T21:35:31","7,67","35,49"],
    [9741,"2022-07-09T21:35:35","7,89","35,49"],
    [9742,"2022-07-09T21:37:34","9,18","32,18"],
    [9743,"2022-07-09T21:37:37","10,06","32,18"],
    [9744,"2022-07-09T21:39:03","8,57","26,95"],
    [9745,"2022-07-09T21:39:39","8,33","39,33"],
    [9746,"2022-07-09T21:41:09","8,5","39,33"],
    [9747,"2022-07-09T21:41:44","7,38","39,62"],
    [9748,"2022-07-09T21:43:39","8,89","38,11"],
    [9749,"2022-07-09T21:43:50","9,93","39,33"],
    [9750,"2022-07-09T21:45:49","8,95","39,67"],
    [9751,"2022-07-09T21:45:57","7,88","36,19"],
    [9752,"2022-07-09T21:47:52","10,48","42,38"],
    [9753,"2022-07-09T21:48:02","9,69","39,93"],
    [9754,"2022-07-09T21:49:54","6,3","31,5"],
    [9755,"2022-07-09T21:50:11","9,94","38,31"],
    [9756,"2022-07-09T21:52:08","10","38,13"],
    [9757,"2022-07-09T21:52:12","9,79","36,48"],
    [9758,"2022-07-09T21:54:12","9,56","39,5"],
    [9759,"2022-07-09T21:54:15","10,12","46,2"],
    [9760,"2022-07-09T21:56:15","9,52","49,14"],
    [9761,"2022-07-09T21:56:18","10,28","42,82"],
    [9762,"2022-07-09T21:58:16","7,09","37,6"],
    [9763,"2022-07-09T21:58:19","10,96","33,55"],
    [9764,"2022-07-09T22:00:17","9,78","36,83"],
    [9765,"2022-07-09T22:00:20","10,04","40,38"],
    [9766,"2022-07-09T22:02:12","10,6","40,38"],
    [9767,"2022-07-09T22:02:22","8,2","40,35"],
    [9768,"2022-07-09T22:04:22","10,11","46,88"],
    [9769,"2022-07-09T22:04:27","10,53","45,81"],
    [9770,"2022-07-09T22:06:23","10,3","31,31"],
    [9771,"2022-07-09T22:06:27","9,23","33,47"],
    [9772,"2022-07-09T22:08:20","9,7","33,47"],
    [9773,"2022-07-09T22:08:32","10,37","33,42"],
    [9774,"2022-07-09T22:10:29","7,98","30,8"],
    [9775,"2022-07-09T22:10:32","8,46","44,89"],
    [9776,"2022-07-09T22:12:22","9,88","32,89"],
    [9777,"2022-07-09T22:12:33","9,53","32,89"],
    [9778,"2022-07-09T22:14:32","11,99","37"],
    [9779,"2022-07-09T22:14:38","10,01","53,2"],
    [9780,"2022-07-09T22:16:36","9,78","49,02"],
    [9781,"2022-07-09T22:16:40","8,25","49,02"],
    [9782,"2022-07-09T22:18:39","8,94","30,17"],
    [9783,"2022-07-09T22:18:43","8,55","30,17"],
    [9784,"2022-07-09T22:20:40","11,09","25,54"],
    [9785,"2022-07-09T22:20:43","8,88","25,54"],
    [9786,"2022-07-09T22:22:41","9,42","37,39"],
    [9787,"2022-07-09T22:22:44","9,05","37,39"],
    [9788,"2022-07-09T22:24:43","10,31","30,64"],
    [9789,"2022-07-09T22:24:46","9,31","30,64"],
    [9790,"2022-07-09T22:26:44","6,56","43,52"],
    [9791,"2022-07-09T22:26:47","8,76","43,52"],
    [9792,"2022-07-09T22:28:41","7,76","38,63"],
    [9793,"2022-07-09T22:28:49","7,54","38,63"],
    [9794,"2022-07-09T22:30:45","7,35","30,87"],
    [9795,"2022-07-09T22:31:17","9,81","30,87"],
    [9796,"2022-07-09T22:33:13","9,18","28,91"],
    [9797,"2022-07-09T22:33:20","9,14","28,91"],
    [9798,"2022-07-09T22:34:50","8,75","37,18"],
    [9799,"2022-07-09T22:35:21","8,73","37,18"],
    [9800,"2022-07-09T22:36:47","8,69","35,01"],
    [9801,"2022-07-09T22:37:24","8,31","35,01"],
    [9802,"2022-07-09T22:39:23","10,72","32,78"],
    [9803,"2022-07-09T22:39:26","10,1","32,78"],
    [9804,"2022-07-09T22:41:26","8,76","27,49"],
    [9805,"2022-07-09T22:41:32","9,51","27,49"],
    [9806,"2022-07-09T22:43:29","7,62","34,58"],
    [9807,"2022-07-09T22:43:32","6,25","34,58"],
    [9808,"2022-07-09T22:45:12","9,76","32"],
    [9809,"2022-07-09T22:45:39","10,09","32"],
    [9810,"2022-07-09T22:47:14","8,69","36,88"],
    [9811,"2022-07-09T22:47:44","8,53","36,88"],
    [9812,"2022-07-09T22:49:42","8,53","19,44"],
    [9813,"2022-07-09T22:49:46","9,07","19,44"],
    [9814,"2022-07-09T22:51:49","9,11","29,61"],
    [9815,"2022-07-09T22:51:53","9,63","29,61"],
    [9816,"2022-07-09T22:53:51","9,69","24,75"],
    [9817,"2022-07-09T22:53:57","10,13","33,54"],
    [9818,"2022-07-09T22:55:56","10,43","37,63"],
    [9819,"2022-07-09T22:56:00","10,89","37,63"],
    [9820,"2022-07-09T22:57:59","8,94","28,02"],
    [9821,"2022-07-09T22:58:05","8,96","30,09"],
    [9822,"2022-07-09T23:00:02","11,39","37,95"],
    [9823,"2022-07-09T23:00:05","11,58","37,95"],
    [9824,"2022-07-09T23:02:03","10,32","23,59"],
    [9825,"2022-07-09T23:02:08","9,44","34,6"],
    [9826,"2022-07-09T23:04:06","10,12","32,07"],
    [9827,"2022-07-09T23:04:11","8,61","32,07"],
    [9828,"2022-07-09T23:06:10","10,45","26,3"],
    [9829,"2022-07-09T23:06:15","10,78","21,06"],
    [9830,"2022-07-09T23:08:14","10,68","22,72"],
    [9831,"2022-07-09T23:08:28","11,99","28,36"],
    [9832,"2022-07-09T23:10:28","11,12","28,36"],
    [9833,"2022-07-09T23:10:31","11,55","28,36"],
    [9834,"2022-07-09T23:12:29","12,48","31,94"],
    [9835,"2022-07-09T23:12:32","12,29","31,94"],
    [9836,"2022-07-09T23:14:30","12","24,09"],
    [9837,"2022-07-09T23:14:34","11,91","24,09"],
    [9838,"2022-07-09T23:16:32","12,18","19,61"],
    [9839,"2022-07-09T23:16:41","10,19","19,61"],
    [9840,"2022-07-09T23:18:39","10,2","28,96"],
    [9841,"2022-07-09T23:18:42","11,41","28,96"],
    [9842,"2022-07-09T23:20:33","9,56","19,2"],
    [9843,"2022-07-09T23:21:03","10,65","19,2"],
    [9844,"2022-07-09T23:22:50","10,88","21,87"],
    [9845,"2022-07-09T23:23:10","11,24","21,87"],
    [9846,"2022-07-09T23:24:54","11,42","26,88"],
    [9847,"2022-07-09T23:25:12","10,46","26,88"],
    [9848,"2022-07-09T23:26:55","10,38","18,77"],
    [9849,"2022-07-09T23:27:16","11,33","18,77"],
    [9850,"2022-07-09T23:29:16","11,33","21,04"],
    [9851,"2022-07-09T23:29:20","10,8","21,04"],
    [9852,"2022-07-09T23:30:56","11,75","24,6"],
    [9853,"2022-07-09T23:31:23","12,34","24,6"],
    [9854,"2022-07-09T23:33:20","12,13","22,18"],
    [9855,"2022-07-09T23:33:23","10,59","22,18"],
    [9856,"2022-07-09T23:35:03","10,61","16,41"],
    [9857,"2022-07-09T23:35:38","11,18","23,71"],
    [9858,"2022-07-09T23:37:37","11,74","22,42"],
    [9859,"2022-07-09T23:37:40","10,41","12,6"],
    [9860,"2022-07-09T23:39:39","7,85","11,98"],
    [9861,"2022-07-09T23:39:44","8,22","17,75"],
    [9862,"2022-07-09T23:41:43","10,92","19,89"],
    [9863,"2022-07-09T23:41:48","13,02","24,37"],
    [9864,"2022-07-09T23:43:46","8,7","10,24"],
    [9865,"2022-07-09T23:43:50","8,44","14,84"],
    [9866,"2022-07-09T23:45:48","8,61","25,81"],
    [9867,"2022-07-09T23:45:55","8,95","12,68"],
    [9868,"2022-07-09T23:47:55","8,96","229,19"],
    [9869,"2022-07-09T23:47:58","9,36","229,19"],
    [9870,"2022-07-09T23:49:57","10,83","357,23"],
    [9871,"2022-07-09T23:50:08","10,98","357,23"],
    [9872,"2022-07-09T23:52:00","8,67","22,29"],
    [9873,"2022-07-09T23:52:08","8,28","22,29"],
    [9874,"2022-07-09T23:53:59","11,16","360"],
    [9875,"2022-07-09T23:54:12","9,53","8,6"],
    [9876,"2022-07-09T23:56:10","8,82","13,41"],
    [9877,"2022-07-09T23:56:13","10,39","11,78"],
    [9878,"2022-07-09T23:58:06","9,8","351,54"],
    [9879,"2022-07-09T23:58:17","9,45","357,82"],
    [9880,"2022-08-09T00:00:15","9,2","357,82"],
    [9881,"2022-08-09T00:00:22","9,12","357,82"],
    [9882,"2022-08-09T00:02:19","8,69","349,91"],
    [9883,"2022-08-09T00:02:22","8,6","349,91"],
    [9884,"2022-08-09T00:04:22","9,56","347,43"],
    [9885,"2022-08-09T00:04:26","6,89","347,43"],
    [9886,"2022-08-09T00:06:24","7,73","344,05"],
    [9887,"2022-08-09T00:06:29","9,32","342,29"],
    [9888,"2022-08-09T00:08:26","9,92","353,11"],
    [9889,"2022-08-09T00:08:30","9,71","353,11"],
    [9890,"2022-08-09T00:10:19","9,91","349,46"],
    [9891,"2022-08-09T00:10:31","8,21","349,46"],
    [9892,"2022-08-09T00:12:28","10,46","339,39"],
    [9893,"2022-08-09T00:12:31","9,21","339,39"],
    [9894,"2022-08-09T00:14:30","11,99","341,16"],
    [9895,"2022-08-09T00:14:35","10,55","341,16"],
    [9896,"2022-08-09T00:16:35","10,65","350,06"],
    [9897,"2022-08-09T00:16:41","10,43","350,06"],
    [9898,"2022-08-09T00:18:40","9,79","327,39"],
    [9899,"2022-08-09T00:18:43","9,94","327,39"],
    [9900,"2022-08-09T00:20:41","9,94","338,4"],
    [9901,"2022-08-09T00:20:44","10,41","338,4"],
    [9902,"2022-08-09T00:22:42","8,62","345,22"],
    [9903,"2022-08-09T00:22:45","8,69","345,22"],
    [9904,"2022-08-09T00:24:44","10,16","360"],
    [9905,"2022-08-09T00:24:47","11,81","360"],
    [9906,"2022-08-09T00:26:46","10,54","349,96"],
    [9907,"2022-08-09T00:26:51","8,95","349,96"],
    [9908,"2022-08-09T00:28:48","8,84","354,78"],
    [9909,"2022-08-09T00:28:54","10,91","354,78"],
    [9910,"2022-08-09T00:30:54","9,26","351,3"],
    [9911,"2022-08-09T00:31:24","9,68","351,3"],
    [9912,"2022-08-09T00:33:22","11,07","360"],
    [9913,"2022-08-09T00:33:25","12,07","360"],
    [9914,"2022-08-09T00:34:58","10,1","345,98"],
    [9915,"2022-08-09T00:35:25","10,23","345,98"],
    [9916,"2022-08-09T00:37:00","9,53","347,72"],
    [9917,"2022-08-09T00:37:26","7,66","347,72"],
    [9918,"2022-08-09T00:38:50","9,43","343,89"],
    [9919,"2022-08-09T00:39:30","10,2","343,89"],
    [9920,"2022-08-09T00:41:02","10,9","345,78"],
    [9921,"2022-08-09T00:41:41","8,59","345,78"],
    [9922,"2022-08-09T00:43:40","10,92","344,56"],
    [9923,"2022-08-09T00:43:44","10,61","344,56"],
    [9924,"2022-08-09T00:45:41","9,95","356,08"],
    [9925,"2022-08-09T00:45:46","8,68","356,08"],
    [9926,"2022-08-09T00:47:43","11,29","360"],
    [9927,"2022-08-09T00:47:46","11,74","360"],
    [9928,"2022-08-09T00:49:45","10,44","350,23"],
    [9929,"2022-08-09T00:49:54","10,94","352,51"],
    [9930,"2022-08-09T00:51:53","9,4","345,17"],
    [9931,"2022-08-09T00:52:00","7,35","338,59"],
    [9932,"2022-08-09T00:53:51","9,56","338,59"],
    [9933,"2022-08-09T00:54:03","9,9","343,3"],
    [9934,"2022-08-09T00:56:02","8,65","340,6"],
    [9935,"2022-08-09T00:56:06","10,67","353,45"],
    [9936,"2022-08-09T00:58:04","11,37","347,19"],
    [9937,"2022-08-09T00:58:12","10,24","343,65"],
    [9938,"2022-08-09T01:00:07","10,15","337,07"],
    [9939,"2022-08-09T01:00:12","10,4","344,78"],
    [9940,"2022-08-09T01:02:13","10,31","344,78"],
    [9941,"2022-08-09T01:02:16","9,73","345,03"],
    [9942,"2022-08-09T01:04:14","11,06","347,02"],
    [9943,"2022-08-09T01:04:18","10,95","351,43"],
    [9944,"2022-08-09T01:06:15","11,14","355,77"],
    [9945,"2022-08-09T01:06:20","12,9","355,77"],
    [9946,"2022-08-09T01:08:17","10,91","351,67"],
    [9947,"2022-08-09T01:08:22","10,32","351,67"],
    [9948,"2022-08-09T01:10:20","9,68","355,33"],
    [9949,"2022-08-09T01:10:25","8,88","355,33"],
    [9950,"2022-08-09T01:12:21","8,24","343,41"],
    [9951,"2022-08-09T01:12:26","11,06","343,41"],
    [9952,"2022-08-09T01:14:26","12","6,3"],
    [9953,"2022-08-09T01:14:29","11,84","6,3"],
    [9954,"2022-08-09T01:16:23","9,94","324,6"],
    [9955,"2022-08-09T01:16:30","12,02","324,6"],
    [9956,"2022-08-09T01:18:24","7,86","351,72"],
    [9957,"2022-08-09T01:18:30","10,9","351,72"],
    [9958,"2022-08-09T01:20:30","11,23","349,68"],
    [9959,"2022-08-09T01:20:36","9,55","349,68"],
    [9960,"2022-08-09T01:22:35","8,04","353,3"],
    [9961,"2022-08-09T01:22:38","9,67","353,3"],
    [9962,"2022-08-09T01:24:38","10,67","345,98"],
    [9963,"2022-08-09T01:24:41","11,44","345,98"],
    [9964,"2022-08-09T01:26:41","8,72","7,22"],
    [9965,"2022-08-09T01:26:44","9,03","7,22"],
    [9966,"2022-08-09T01:28:43","11,93","351,03"],
    [9967,"2022-08-09T01:28:51","10,53","351,03"],
    [9968,"2022-08-09T01:30:43","9,24","347,18"],
    [9969,"2022-08-09T01:31:24","9,95","347,18"],
    [9970,"2022-08-09T01:33:22","12,48","344,81"],
    [9971,"2022-08-09T01:33:25","11,25","344,81"],
    [9972,"2022-08-09T01:35:04","12,89","360"],
    [9973,"2022-08-09T01:35:26","9,59","360"],
    [9974,"2022-08-09T01:37:04","11,55","355,96"],
    [9975,"2022-08-09T01:37:30","11,56","355,96"],
    [9976,"2022-08-09T01:39:06","13,7","21,51"],
    [9977,"2022-08-09T01:39:39","10,2","21,51"],
    [9978,"2022-08-09T01:41:39","15,57","348,5"],
    [9979,"2022-08-09T01:41:44","14,7","348,5"],
    [9980,"2022-08-09T01:43:41","10,64","355,7"],
    [9981,"2022-08-09T01:43:49","10,26","355,7"],
    [9982,"2022-08-09T01:45:46","11,62","346,42"],
    [9983,"2022-08-09T01:45:51","9,4","346,42"],
    [9984,"2022-08-09T01:47:47","12,31","345,37"],
    [9985,"2022-08-09T01:47:52","11,07","345,37"],
    [9986,"2022-08-09T01:49:49","11,52","348,2"],
    [9987,"2022-08-09T01:49:53","11,25","348,2"],
    [9988,"2022-08-09T01:51:46","14,3","343,71"],
    [9989,"2022-08-09T01:51:54","14,7","343,71"],
    [9990,"2022-08-09T01:53:51","9,64","350,21"],
    [9991,"2022-08-09T01:53:54","9,04","350,21"],
    [9992,"2022-08-09T01:55:50","12,35","352,79"],
    [9993,"2022-08-09T01:55:56","15,08","352,79"],
    [9994,"2022-08-09T01:57:55","9,72","350,35"],
    [9995,"2022-08-09T01:57:58","10,14","350,35"],
    [9996,"2022-08-09T01:59:52","12,2","360"],
    [9997,"2022-08-09T01:59:58","12,79","360"],
    [9998,"2022-08-09T02:01:53","12,54","6,81"],
    [9999,"2022-08-09T02:01:59","12,52","6,81"],
    [10000,"2022-08-09T02:03:56","10,47","353,94"],
    [10001,"2022-08-09T02:04:00","9,65","353,94"],
    [10002,"2022-08-09T02:05:59","12,3","346,79"],
    [10003,"2022-08-09T02:06:05","10,81","346,79"],
    [10004,"2022-08-09T02:08:02","10,6","340,37"],
    [10005,"2022-08-09T02:08:05","11,68","340,37"],
    [10006,"2022-08-09T02:10:02","12,52","360"],
    [10007,"2022-08-09T02:10:05","12,44","360"],
    [10008,"2022-08-09T02:11:37","8,83","350,55"],
    [10009,"2022-08-09T02:12:14","11,17","350,55"],
    [10010,"2022-08-09T02:14:12","10,85","353,53"],
    [10011,"2022-08-09T02:14:15","10,66","353,53"],
    [10012,"2022-08-09T02:16:14","10,49","355,67"],
    [10013,"2022-08-09T02:16:18","12,22","355,67"],
    [10014,"2022-08-09T02:18:15","11,85","15,68"],
    [10015,"2022-08-09T02:18:20","10,07","15,68"],
    [10016,"2022-08-09T02:20:17","14,46","360"],
    [10017,"2022-08-09T02:20:22","12,3","360"],
    [10018,"2022-08-09T02:22:21","9,94","357,78"],
    [10019,"2022-08-09T02:22:27","10,92","357,78"],
    [10020,"2022-08-09T02:24:24","10,04","347,39"],
    [10021,"2022-08-09T02:24:28","14,02","347,39"],
    [10022,"2022-08-09T02:26:24","11,02","349,72"],
    [10023,"2022-08-09T02:26:30","9,42","349,72"],
    [10024,"2022-08-09T02:28:29","12,82","354,34"],
    [10025,"2022-08-09T02:28:33","11,31","354,34"],
    [10026,"2022-08-09T02:30:29","14,47","343,16"],
    [10027,"2022-08-09T02:30:37","14,55","343,16"],
    [10028,"2022-08-09T02:32:34","12,18","358,41"],
    [10029,"2022-08-09T02:32:37","11,48","358,41"],
    [10030,"2022-08-09T02:34:35","10,63","360"],
    [10031,"2022-08-09T02:34:38","11,88","360"],
    [10032,"2022-08-09T02:36:35","11,8","356,24"],
    [10033,"2022-08-09T02:36:38","13,45","356,24"],
    [10034,"2022-08-09T02:38:37","12,47","12,96"],
    [10035,"2022-08-09T02:38:42","10,34","12,96"],
    [10036,"2022-08-09T02:40:41","11,12","360"],
    [10037,"2022-08-09T02:40:44","10,71","360"],
    [10038,"2022-08-09T02:42:42","14,09","348,06"],
    [10039,"2022-08-09T02:42:48","10,02","348,06"],
    [10040,"2022-08-09T02:44:43","11,56","360"],
    [10041,"2022-08-09T02:44:49","12,78","360"],
    [10042,"2022-08-09T02:46:48","11,21","348,75"],
    [10043,"2022-08-09T02:46:51","10,75","348,75"],
    [10044,"2022-08-09T02:48:49","9,61","350,58"],
    [10045,"2022-08-09T02:48:54","12,01","350,58"],
    [10046,"2022-08-09T02:50:50","13,18","355,51"],
    [10047,"2022-08-09T02:50:56","12,65","355,51"],
    [10048,"2022-08-09T02:52:53","9,77","351,72"],
    [10049,"2022-08-09T02:53:00","10,8","351,72"],
    [10050,"2022-08-09T02:55:00","11,71","347,87"],
    [10051,"2022-08-09T02:55:04","12,54","347,87"],
    [10052,"2022-08-09T02:57:03","9,3","288,65"],
    [10053,"2022-08-09T02:57:07","10,32","288,65"],
    [10054,"2022-08-09T02:59:05","8,84","355,13"],
    [10055,"2022-08-09T02:59:08","9,22","355,13"],
    [10056,"2022-08-09T03:01:07","8,62","300,49"],
    [10057,"2022-08-09T03:01:12","8,82","300,49"],
    [10058,"2022-08-09T03:03:08","12,01","203,58"],
    [10059,"2022-08-09T03:03:14","12,64","203,58"],
    [10060,"2022-08-09T03:05:11","11,96","356,29"],
    [10061,"2022-08-09T03:05:14","10,47","356,29"],
    [10062,"2022-08-09T03:07:13","10,42","352,97"],
    [10063,"2022-08-09T03:07:18","9,01","352,97"],
    [10064,"2022-08-09T03:09:14","11,69","346,99"],
    [10065,"2022-08-09T03:09:19","11,41","346,99"],
    [10066,"2022-08-09T03:11:15","11,94","360"],
    [10067,"2022-08-09T03:11:20","12,48","360"],
    [10068,"2022-08-09T03:13:18","11,5","13,16"],
    [10069,"2022-08-09T03:13:21","13,74","13,16"],
    [10070,"2022-08-09T03:15:21","13,89","12,11"],
    [10071,"2022-08-09T03:15:27","12,58","12,11"],
    [10072,"2022-08-09T03:17:24","15,46","10,61"],
    [10073,"2022-08-09T03:17:31","12,81","10,61"],
    [10074,"2022-08-09T03:19:28","12,85","354,1"],
    [10075,"2022-08-09T03:19:34","13,16","354,1"],
    [10076,"2022-08-09T03:21:32","11,99","360"],
    [10077,"2022-08-09T03:21:34","11,14","360"],
    [10078,"2022-08-09T03:23:31","13,29","8,86"],
    [10079,"2022-08-09T03:23:37","14,92","8,86"],
    [10080,"2022-08-09T03:25:34","13,76","154,26"],
    [10081,"2022-08-09T03:25:40","11,72","154,26"],
    [10082,"2022-08-09T03:27:36","8,88","358,82"],
    [10083,"2022-08-09T03:27:42","8,6","358,82"],
    [10084,"2022-08-09T03:29:39","12,12","349,71"],
    [10085,"2022-08-09T03:29:44","10,1","349,71"],
    [10086,"2022-08-09T03:31:41","12,02","353,67"],
    [10087,"2022-08-09T03:31:47","9,9","353,67"],
    [10088,"2022-08-09T03:33:42","11,89","345,7"],
    [10089,"2022-08-09T03:33:47","11,12","345,7"],
    [10090,"2022-08-09T03:35:43","11,58","350,56"],
    [10091,"2022-08-09T03:35:47","8,97","350,56"],
    [10092,"2022-08-09T03:37:44","13,87","346,61"],
    [10093,"2022-08-09T03:37:47","12,56","346,61"],
    [10094,"2022-08-09T03:39:47","11,65","350,6"],
    [10095,"2022-08-09T03:39:50","12,13","350,6"],
    [10096,"2022-08-09T03:41:48","10,62","356,14"],
    [10097,"2022-08-09T03:41:51","10,65","356,14"],
    [10098,"2022-08-09T03:43:50","13,99","352,88"],
    [10099,"2022-08-09T03:43:56","15,85","352,88"],
    [10100,"2022-08-09T03:45:53","12,66","342,4"],
    [10101,"2022-08-09T03:46:04","13,18","342,4"],
    [10102,"2022-08-09T03:47:56","12,81","343,56"],
    [10103,"2022-08-09T03:48:23","13,54","343,56"],
    [10104,"2022-08-09T03:50:09","13,06","358,15"],
    [10105,"2022-08-09T03:50:27","9,95","358,15"],
    [10106,"2022-08-09T03:52:09","11,58","345,6"],
    [10107,"2022-08-09T03:52:37","10,4","345,6"],
    [10108,"2022-08-09T03:54:35","10,59","356,09"],
    [10109,"2022-08-09T03:54:40","11,36","356,09"],
    [10110,"2022-08-09T03:56:40","10,48","350,99"],
    [10111,"2022-08-09T03:56:45","10,54","350,99"],
    [10112,"2022-08-09T03:58:45","12,22","343,67"],
    [10113,"2022-08-09T03:58:48","11,19","343,67"],
    [10114,"2022-08-09T04:00:46","10,87","353,56"],
    [10115,"2022-08-09T04:00:49","10,46","353,56"],
    [10116,"2022-08-09T04:02:46","10,33","346,38"],
    [10117,"2022-08-09T04:02:52","11,89","346,38"],
    [10118,"2022-08-09T04:04:48","10,62","359,29"],
    [10119,"2022-08-09T04:04:53","11,59","359,29"],
    [10120,"2022-08-09T04:06:52","11,86","352,74"],
    [10121,"2022-08-09T04:06:55","11,01","352,74"],
    [10122,"2022-08-09T04:08:55","10,67","349,26"],
    [10123,"2022-08-09T04:08:58","9,55","349,26"],
    [10124,"2022-08-09T04:10:54","11,62","342,49"],
    [10125,"2022-08-09T04:10:59","11,51","342,49"],
    [10126,"2022-08-09T04:12:57","10,44","326,56"],
    [10127,"2022-08-09T04:13:02","9,78","326,56"],
    [10128,"2022-08-09T04:15:01","9,77","341,49"],
    [10129,"2022-08-09T04:15:04","7,86","341,49"],
    [10130,"2022-08-09T04:16:59","11,34","334,9"],
    [10131,"2022-08-09T04:17:06","13,7","334,9"],
    [10132,"2022-08-09T04:19:05","9,75","338,61"],
    [10133,"2022-08-09T04:19:11","8,44","338,61"],
    [10134,"2022-08-09T04:21:08","9,53","329,07"],
    [10135,"2022-08-09T04:21:14","10,88","329,07"],
    [10136,"2022-08-09T04:23:13","15,7","348,62"],
    [10137,"2022-08-09T04:23:16","13,86","348,62"],
    [10138,"2022-08-09T04:25:08","11,06","334,4"],
    [10139,"2022-08-09T04:25:17","9,85","334,4"],
    [10140,"2022-08-09T04:27:15","10,84","349,5"],
    [10141,"2022-08-09T04:27:20","11,05","349,5"],
    [10142,"2022-08-09T04:29:19","12,36","344,77"],
    [10143,"2022-08-09T04:29:23","11,93","344,77"],
    [10144,"2022-08-09T04:31:20","11,14","328,7"],
    [10145,"2022-08-09T04:31:25","9,14","328,7"],
    [10146,"2022-08-09T04:33:25","12,68","336,01"],
    [10147,"2022-08-09T04:33:28","11,69","336,01"],
    [10148,"2022-08-09T04:35:32","11,68","350,06"],
    [10149,"2022-08-09T04:35:38","9,41","350,06"],
    [10150,"2022-08-09T04:37:33","11,45","345,11"],
    [10151,"2022-08-09T04:37:39","11,15","345,11"],
    [10152,"2022-08-09T04:39:37","9,26","332,51"],
    [10153,"2022-08-09T04:39:40","10,8","332,51"],
    [10154,"2022-08-09T04:41:37","11,19","345,46"],
    [10155,"2022-08-09T04:41:43","11,06","345,46"],
    [10156,"2022-08-09T04:43:43","10,51","331,92"],
    [10157,"2022-08-09T04:43:58","10,93","331,92"],
    [10158,"2022-08-09T04:45:45","11,9","352,83"],
    [10159,"2022-08-09T04:45:59","9,81","352,83"],
    [10160,"2022-08-09T04:47:50","9,95","346,12"],
    [10161,"2022-08-09T04:48:00","10,97","346,12"],
    [10162,"2022-08-09T04:49:52","8,18","302,01"],
    [10163,"2022-08-09T04:50:29","10,27","302,01"],
    [10164,"2022-08-09T04:52:25","8,01","19,16"],
    [10165,"2022-08-09T04:52:30","10,85","19,16"],
    [10166,"2022-08-09T04:54:02","11,36","335,37"],
    [10167,"2022-08-09T04:54:32","10,46","335,37"],
    [10168,"2022-08-09T04:56:32","12,77","357,99"],
    [10169,"2022-08-09T04:56:35","11,81","357,99"],
    [10170,"2022-08-09T04:58:33","9,04","354,88"],
    [10171,"2022-08-09T04:58:37","9,88","354,88"],
    [10172,"2022-08-09T05:00:14","9,15","358,55"],
    [10173,"2022-08-09T05:00:38","10,24","358,55"],
    [10174,"2022-08-09T05:02:17","10,64","359,86"],
    [10175,"2022-08-09T05:02:42","8,97","359,86"],
    [10176,"2022-08-09T05:04:21","8,65","358,34"],
    [10177,"2022-08-09T05:04:47","8,78","358,34"],
    [10178,"2022-08-09T05:06:45","6,59","8,97"],
    [10179,"2022-08-09T05:06:48","7,09","8,97"],
    [10180,"2022-08-09T05:08:24","9,49","360"],
    [10181,"2022-08-09T05:08:52","6,33","360"],
    [10182,"2022-08-09T05:10:27","7,62","354,63"],
    [10183,"2022-08-09T05:11:00","5,9","354,63"],
    [10184,"2022-08-09T05:12:57","5,86","360"],
    [10185,"2022-08-09T05:13:00","7,17","360"],
    [10186,"2022-08-09T05:14:59","5,76","351,8"],
    [10187,"2022-08-09T05:15:05","5,54","351,8"],
    [10188,"2022-08-09T05:17:02","7,78","327,88"],
    [10189,"2022-08-09T05:17:06","6,3","327,88"],
    [10190,"2022-08-09T05:18:34","5,42","359,21"],
    [10191,"2022-08-09T05:19:09","6,86","359,21"],
    [10192,"2022-08-09T05:21:10","6,81","354,23"],
    [10193,"2022-08-09T05:21:16","5,42","354,23"],
    [10194,"2022-08-09T05:23:14","5,67","17,8"],
    [10195,"2022-08-09T05:23:25","5,9","17,8"],
    [10196,"2022-08-09T05:25:22","6,28","345,18"],
    [10197,"2022-08-09T05:25:25","6,83","345,18"],
    [10198,"2022-08-09T05:27:22","5,68","9,13"],
    [10199,"2022-08-09T05:27:32","5,46","9,13"],
    [10200,"2022-08-09T05:29:32","5,45","360"],
    [10201,"2022-08-09T05:29:35","5,69","360"],
    [10202,"2022-08-09T05:31:28","7,51","355,64"],
    [10203,"2022-08-09T05:31:37","6,85","355,64"],
    [10204,"2022-08-09T05:33:36","7,11","352,65"],
    [10205,"2022-08-09T05:33:41","7,09","352,65"],
    [10206,"2022-08-09T05:35:41","5,97","360"],
    [10207,"2022-08-09T05:35:44","6,06","360"],
    [10208,"2022-08-09T05:37:33","5,19","347,29"],
    [10209,"2022-08-09T05:37:46","6,62","347,29"],
    [10210,"2022-08-09T05:39:37","5,22","236,18"],
    [10211,"2022-08-09T05:39:48","6,08","236,18"],
    [10212,"2022-08-09T05:41:48","6,32","312,98"],
    [10213,"2022-08-09T05:41:53","7,63","312,98"],
    [10214,"2022-08-09T05:43:54","7,72","299,47"],
    [10215,"2022-08-09T05:43:57","7,17","299,47"],
    [10216,"2022-08-09T05:45:55","7,35","315,83"],
    [10217,"2022-08-09T05:46:25","7,47","315,83"],
    [10218,"2022-08-09T05:48:25","7,38","336,7"],
    [10219,"2022-08-09T05:48:29","6,8","336,7"],
    [10220,"2022-08-09T05:50:26","9,16","341,1"],
    [10221,"2022-08-09T05:50:30","8,57","341,1"],
    [10222,"2022-08-09T05:52:30","8,65","352,03"],
    [10223,"2022-08-09T05:52:35","8,19","352,03"],
    [10224,"2022-08-09T05:54:33","7,83","348,02"],
    [10225,"2022-08-09T05:54:38","8,79","348,02"],
    [10226,"2022-08-09T05:56:37","7,73","355,01"],
    [10227,"2022-08-09T05:56:42","7,89","355,01"],
    [10228,"2022-08-09T05:58:39","8,49","341,8"],
    [10229,"2022-08-09T05:58:42","7,12","341,8"],
    [10230,"2022-08-09T06:00:41","7,6","358,54"],
    [10231,"2022-08-09T06:00:45","6,96","358,54"],
    [10232,"2022-08-09T06:02:48","7,02","355,77"],
    [10233,"2022-08-09T06:02:52","6,63","355,77"],
    [10234,"2022-08-09T06:04:47","9,91","357,36"],
    [10235,"2022-08-09T06:04:52","7,83","357,36"],
    [10236,"2022-08-09T06:06:49","8,02","348,86"],
    [10237,"2022-08-09T06:06:52","7,12","348,86"],
    [10238,"2022-08-09T06:08:46","8,31","355,1"],
    [10239,"2022-08-09T06:08:53","9,04","355,1"],
    [10240,"2022-08-09T06:10:51","7,59","352,47"],
    [10241,"2022-08-09T06:10:57","7,55","352,47"],
    [10242,"2022-08-09T06:12:54","11,21","350,57"],
    [10243,"2022-08-09T06:12:58","10,27","350,57"],
    [10244,"2022-08-09T06:14:58","9,1","345,76"],
    [10245,"2022-08-09T06:15:01","8","345,76"],
    [10246,"2022-08-09T06:16:58","9,24","348,97"],
    [10247,"2022-08-09T06:17:03","9,17","348,97"],
    [10248,"2022-08-09T06:18:59","8,94","344,27"],
    [10249,"2022-08-09T06:19:05","10,09","344,27"],
    [10250,"2022-08-09T06:21:04","8,95","352,4"],
    [10251,"2022-08-09T06:21:13","9,36","352,4"],
    [10252,"2022-08-09T06:23:06","8,52","343,45"],
    [10253,"2022-08-09T06:23:14","8,17","343,45"],
    [10254,"2022-08-09T06:25:11","7,37","358,26"],
    [10255,"2022-08-09T06:25:18","7,46","358,26"],
    [10256,"2022-08-09T06:27:10","9,08","10,71"],
    [10257,"2022-08-09T06:27:20","8,65","10,71"],
    [10258,"2022-08-09T06:29:17","7,88","6,21"],
    [10259,"2022-08-09T06:29:26","8,51","6,21"],
    [10260,"2022-08-09T06:31:18","8,2","360"],
    [10261,"2022-08-09T06:31:31","7,99","360"],
    [10262,"2022-08-09T06:33:29","7,71","355,22"],
    [10263,"2022-08-09T06:33:34","8,49","355,22"],
    [10264,"2022-08-09T06:35:30","6,6","358,53"],
    [10265,"2022-08-09T06:35:34","7,13","358,53"],
    [10266,"2022-08-09T06:37:30","7,54","167,83"],
    [10267,"2022-08-09T06:37:35","7,76","167,83"],
    [10268,"2022-08-09T06:39:31","6,92","352,06"],
    [10269,"2022-08-09T06:39:37","7,22","352,06"],
    [10270,"2022-08-09T06:41:37","7,64","24,49"],
    [10271,"2022-08-09T06:41:40","6,98","24,49"],
    [10272,"2022-08-09T06:43:39","8,74","360"],
    [10273,"2022-08-09T06:43:43","8,85","360"],
    [10274,"2022-08-09T06:45:41","7,46","360"],
    [10275,"2022-08-09T06:45:44","8,15","6,88"],
    [10276,"2022-08-09T06:47:39","7,77","12,59"],
    [10277,"2022-08-09T06:47:46","7,19","12,92"],
    [10278,"2022-08-09T06:49:45","9,71","13,71"],
    [10279,"2022-08-09T06:50:08","8,04","16,84"],
    [10280,"2022-08-09T06:51:45","8,98","15,4"],
    [10281,"2022-08-09T06:52:12","9,26","8,39"],
    [10282,"2022-08-09T06:54:11","7,85","30,95"],
    [10283,"2022-08-09T06:54:16","6,96","23,02"],
    [10284,"2022-08-09T06:55:48","7,5","13,29"],
    [10285,"2022-08-09T06:56:27","9,01","12,92"],
    [10286,"2022-08-09T06:58:21","8,05","12,92"],
    [10287,"2022-08-09T06:58:27","8,44","11,99"],
    [10288,"2022-08-09T07:00:25","8,04","334,36"],
    [10289,"2022-08-09T07:00:31","7,31","6,93"],
    [10290,"2022-08-09T07:02:29","9,2","11,62"],
    [10291,"2022-08-09T07:02:34","10,11","360"],
    [10292,"2022-08-09T07:04:32","8,43","19,78"],
    [10293,"2022-08-09T07:04:38","7,5","29,27"],
    [10294,"2022-08-09T07:06:37","6,43","22,48"],
    [10295,"2022-08-09T07:06:40","6,57","22,48"],
    [10296,"2022-08-09T07:08:38","8,9","7,93"],
    [10297,"2022-08-09T07:08:41","7,46","7,93"],
    [10298,"2022-08-09T07:10:39","8,8","360"],
    [10299,"2022-08-09T07:10:42","7,75","360"],
    [10300,"2022-08-09T07:12:39","6,5","12,99"],
    [10301,"2022-08-09T07:12:42","6,57","12,99"],
    [10302,"2022-08-09T07:14:42","5,4","20,35"],
    [10303,"2022-08-09T07:14:45","5,82","20,35"],
    [10304,"2022-08-09T07:16:42","6,75","26,97"],
    [10305,"2022-08-09T07:16:45","6,24","26,97"],
    [10306,"2022-08-09T07:18:39","8,23","11,13"],
    [10307,"2022-08-09T07:18:46","7,37","21,25"],
    [10308,"2022-08-09T07:20:43","7,91","18,5"],
    [10309,"2022-08-09T07:20:46","7,83","18,5"],
    [10310,"2022-08-09T07:22:46","9,11","350,6"],
    [10311,"2022-08-09T07:22:49","8,88","350,6"],
    [10312,"2022-08-09T07:24:48","8,23","358,35"],
    [10313,"2022-08-09T07:24:51","8,63","358,35"],
    [10314,"2022-08-09T07:26:48","8,87","13,46"],
    [10315,"2022-08-09T07:26:51","8,46","13,46"],
    [10316,"2022-08-09T07:28:49","8,29","314,58"],
    [10317,"2022-08-09T07:28:52","7,11","314,58"],
    [10318,"2022-08-09T07:30:49","8,58","21,58"],
    [10319,"2022-08-09T07:30:52","7,87","21,58"],
    [10320,"2022-08-09T07:32:49","6,57","21,33"],
    [10321,"2022-08-09T07:32:52","7,47","10,46"],
    [10322,"2022-08-09T07:34:50","9,28","21"],
    [10323,"2022-08-09T07:34:53","8,03","16,13"],
    [10324,"2022-08-09T07:36:52","8,19","16,17"],
    [10325,"2022-08-09T07:36:55","8,69","25,98"],
    [10326,"2022-08-09T07:38:53","7,15","14,85"],
    [10327,"2022-08-09T07:38:56","6,86","13,58"],
    [10328,"2022-08-09T07:40:56","6,57","18,53"],
    [10329,"2022-08-09T07:40:59","6,16","19,18"],
    [10330,"2022-08-09T07:42:59","8,68","14,14"],
    [10331,"2022-08-09T07:43:02","7,89","10,36"],
    [10332,"2022-08-09T07:45:01","11,35","21,57"],
    [10333,"2022-08-09T07:45:04","11,13","26,17"],
    [10334,"2022-08-09T07:47:04","11,85","26,17"],
    [10335,"2022-08-09T07:47:07","12,52","26,17"],
    [10336,"2022-08-09T07:49:04","9,58","24,94"],
    [10337,"2022-08-09T07:49:07","10,62","24,94"],
    [10338,"2022-08-09T07:51:04","10,42","23,35"],
    [10339,"2022-08-09T07:51:07","10,8","23,35"],
    [10340,"2022-08-09T07:53:04","8,44","28,5"],
    [10341,"2022-08-09T07:53:07","9,4","28,5"],
    [10342,"2022-08-09T07:55:04","10,83","13"],
    [10343,"2022-08-09T07:55:07","10,16","13"],
    [10344,"2022-08-09T07:57:04","11,87","18,5"],
    [10345,"2022-08-09T07:57:07","12,68","18,5"],
    [10346,"2022-08-09T07:59:07","9,83","28,54"],
    [10347,"2022-08-09T07:59:10","10,26","28,54"],
    [10348,"2022-08-09T08:01:08","8,73","26,62"],
    [10349,"2022-08-09T08:01:11","8,87","26,62"],
    [10350,"2022-08-09T08:03:09","12,07","17,93"],
    [10351,"2022-08-09T08:03:12","11","17,93"],
    [10352,"2022-08-09T08:05:10","11,28","13,49"],
    [10353,"2022-08-09T08:05:13","10,67","13,49"],
    [10354,"2022-08-09T08:07:10","9,59","14,6"],
    [10355,"2022-08-09T08:07:13","9,79","14,6"],
    [10356,"2022-08-09T08:09:12","10,61","26,29"],
    [10357,"2022-08-09T08:09:15","11,46","26,29"],
    [10358,"2022-08-09T08:11:13","10,11","14,29"],
    [10359,"2022-08-09T08:11:16","11,36","14,29"],
    [10360,"2022-08-09T08:13:15","11","22,53"],
    [10361,"2022-08-09T08:13:29","11,7","22,53"],
    [10362,"2022-08-09T08:15:15","8,85","29,77"],
    [10363,"2022-08-09T08:15:38","7,91","29,77"],
    [10364,"2022-08-09T08:17:17","10,23","10,17"],
    [10365,"2022-08-09T08:17:41","10","10,17"],
    [10366,"2022-08-09T08:19:40","11,76","25,84"],
    [10367,"2022-08-09T08:19:43","12,54","25,84"],
    [10368,"2022-08-09T08:21:40","10,91","12,6"],
    [10369,"2022-08-09T08:21:43","11,01","12,6"],
    [10370,"2022-08-09T08:23:25","12,76","25,04"],
    [10371,"2022-08-09T08:23:44","9,72","25,04"],
    [10372,"2022-08-09T08:25:25","11,27","17,12"],
    [10373,"2022-08-09T08:25:47","9,03","17,12"],
    [10374,"2022-08-09T08:27:45","7,93","26,31"],
    [10375,"2022-08-09T08:27:50","9,21","26,31"],
    [10376,"2022-08-09T08:29:22","9,3","46,43"],
    [10377,"2022-08-09T08:29:51","8,31","46,43"],
    [10378,"2022-08-09T08:31:49","9,54","5,38"],
    [10379,"2022-08-09T08:31:53","10,81","5,38"],
    [10380,"2022-08-09T08:33:52","7,05","9,39"],
    [10381,"2022-08-09T08:33:56","8,39","9,39"],
    [10382,"2022-08-09T08:36:05","8,38","36,17"],
    [10383,"2022-08-09T08:36:11","9,31","36,17"],
    [10384,"2022-08-09T08:38:11","8,11","31,84"],
    [10385,"2022-08-09T08:38:14","7,92","31,84"],
    [10386,"2022-08-09T08:40:11","7,6","24,05"],
    [10387,"2022-08-09T08:40:15","9,34","24,05"],
    [10388,"2022-08-09T08:42:14","8,96","28,59"],
    [10389,"2022-08-09T08:42:19","9,56","28,59"],
    [10390,"2022-08-09T08:44:08","8,05","19,74"],
    [10391,"2022-08-09T08:44:20","8,76","19,74"],
    [10392,"2022-08-09T08:46:17","6,48","12,82"],
    [10393,"2022-08-09T08:46:21","8,65","12,82"],
    [10394,"2022-08-09T08:48:20","7,13","360"],
    [10395,"2022-08-09T08:48:24","8,28","360"],
    [10396,"2022-08-09T08:50:20","8,31","15,94"],
    [10397,"2022-08-09T08:50:25","8,52","15,94"],
    [10398,"2022-08-09T08:52:24","8,11","23,46"],
    [10399,"2022-08-09T08:52:27","7,84","23,46"],
    [10400,"2022-08-09T08:54:23","9,18","14,45"],
    [10401,"2022-08-09T08:54:27","9,65","14,45"],
    [10402,"2022-08-09T08:56:25","9,23","8,57"],
    [10403,"2022-08-09T08:56:28","9,27","8,57"],
    [10404,"2022-08-09T08:58:28","7,67","244,21"],
    [10405,"2022-08-09T08:58:33","7,9","244,21"],
    [10406,"2022-08-09T09:00:32","7,18","360"],
    [10407,"2022-08-09T09:00:37","6,67","360"],
    [10408,"2022-08-09T09:02:36","8,56","355,73"],
    [10409,"2022-08-09T09:02:39","8,28","355,73"],
    [10410,"2022-08-09T09:04:39","7,41","40,39"],
    [10411,"2022-08-09T09:04:42","7,27","40,39"],
    [10412,"2022-08-09T09:06:39","7,53","28,09"],
    [10413,"2022-08-09T09:06:42","7,11","28,09"],
    [10414,"2022-08-09T09:08:39","7,27","37,44"],
    [10415,"2022-08-09T09:08:42","7,53","37,44"],
    [10416,"2022-08-09T09:10:42","7,6","24,98"],
    [10417,"2022-08-09T09:10:45","7,94","24,98"],
    [10418,"2022-08-09T09:12:43","8,88","15,68"],
    [10419,"2022-08-09T09:12:46","9,47","15,68"],
    [10420,"2022-08-09T09:14:44","7,86","23,34"],
    [10421,"2022-08-09T09:14:47","8,36","23,34"],
    [10422,"2022-08-09T09:16:44","6,87","10,1"],
    [10423,"2022-08-09T09:16:47","7,61","10,1"],
    [10424,"2022-08-09T09:18:47","8,4","28,29"],
    [10425,"2022-08-09T09:18:50","8,24","28,29"],
    [10426,"2022-08-09T09:20:47","8,03","9,1"],
    [10427,"2022-08-09T09:20:50","8,14","9,1"],
    [10428,"2022-08-09T09:22:47","9,52","357,14"],
    [10429,"2022-08-09T09:22:50","9,97","357,14"],
    [10430,"2022-08-09T09:24:48","7,49","360"],
    [10431,"2022-08-09T09:24:51","7,39","360"],
    [10432,"2022-08-09T09:26:51","10,67","21,54"],
    [10433,"2022-08-09T09:27:04","10,17","21,54"],
    [10434,"2022-08-09T09:28:51","10,78","17,33"],
    [10435,"2022-08-09T09:29:05","10,87","17,33"],
    [10436,"2022-08-09T09:31:04","6,73","18,85"],
    [10437,"2022-08-09T09:31:07","7,79","18,85"],
    [10438,"2022-08-09T09:33:06","9,66","9,67"],
    [10439,"2022-08-09T09:33:09","9,47","9,67"],
    [10440,"2022-08-09T09:35:08","8,74","355,06"],
    [10441,"2022-08-09T09:35:11","8,1","355,06"],
    [10442,"2022-08-09T09:37:08","9,39","19,45"],
    [10443,"2022-08-09T09:37:11","8,91","19,45"],
    [10444,"2022-08-09T09:38:54","10,09","17,1"],
    [10445,"2022-08-09T09:39:15","8,74","17,1"],
    [10446,"2022-08-09T09:41:13","10,66","11,46"],
    [10447,"2022-08-09T09:41:17","10,77","11,46"],
    [10448,"2022-08-09T09:42:59","9,62","22,45"],
    [10449,"2022-08-09T09:43:19","10,54","22,45"],
    [10450,"2022-08-09T09:45:18","8,58","27,42"],
    [10451,"2022-08-09T09:45:21","8,62","27,42"],
    [10452,"2022-08-09T09:47:03","9,3","24,4"],
    [10453,"2022-08-09T09:47:22","9,78","24,4"],
    [10454,"2022-08-09T09:49:03","10,83","31,75"],
    [10455,"2022-08-09T09:49:29","7,78","31,75"],
    [10456,"2022-08-09T09:51:25","8,75","28,58"],
    [10457,"2022-08-09T09:51:30","9,34","28,58"],
    [10458,"2022-08-09T09:53:26","8,5","31,76"],
    [10459,"2022-08-09T09:53:31","8,11","31,76"],
    [10460,"2022-08-09T09:55:52","8,08","20,15"],
    [10461,"2022-08-09T09:55:55","8,66","20,06"],
    [10462,"2022-08-09T09:57:44","7,66","20,06"],
    [10463,"2022-08-09T09:57:56","6,88","19,26"],
    [10464,"2022-08-09T09:59:55","8,08","28,55"],
    [10465,"2022-08-09T09:59:59","8,62","22,28"],
    [10466,"2022-08-09T10:01:57","7,95","15,34"],
    [10467,"2022-08-09T10:02:01","9,06","31,98"],
    [10468,"2022-08-09T10:03:57","7,76","23,52"],
    [10469,"2022-08-09T10:04:01","9,39","43,54"],
    [10470,"2022-08-09T10:05:59","7,97","43,12"],
    [10471,"2022-08-09T10:06:05","9,94","43,58"],
    [10472,"2022-08-09T10:08:05","9,66","28,39"],
    [10473,"2022-08-09T10:08:10","9,53","31,13"],
    [10474,"2022-08-09T10:10:09","12,05","20,14"],
    [10475,"2022-08-09T10:10:13","10,11","41,28"],
    [10476,"2022-08-09T10:12:09","11,37","35,39"],
    [10477,"2022-08-09T10:12:13","11,18","39,79"],
    [10478,"2022-08-09T10:14:12","3,21","62,29"],
    [10479,"2022-08-09T10:14:15","3,14","70,94"],
    [10480,"2022-08-09T10:16:11","8,11","356,87"],
    [10481,"2022-08-09T10:16:19","8,31","355,5"],
    [10482,"2022-08-09T10:18:16","11,87","355,72"],
    [10483,"2022-08-09T10:18:19","11,52","358,01"],
    [10484,"2022-08-09T10:20:19","9,44","347,89"],
    [10485,"2022-08-09T10:20:24","9,29","343,32"],
    [10486,"2022-08-09T10:22:20","13,76","13"],
    [10487,"2022-08-09T10:22:25","14,78","7,82"],
    [10488,"2022-08-09T10:24:24","12,08","353,99"],
    [10489,"2022-08-09T10:24:28","12,12","351"],
    [10490,"2022-08-09T10:26:25","11,74","17,97"],
    [10491,"2022-08-09T10:26:28","12,52","354,59"],
    [10492,"2022-08-09T10:28:27","9,07","12,77"],
    [10493,"2022-08-09T10:28:32","12,31","346,06"],
    [10494,"2022-08-09T10:30:30","10,39","336,35"],
    [10495,"2022-08-09T10:30:35","11,22","339,06"],
    [10496,"2022-08-09T10:32:35","9,43","5,47"],
    [10497,"2022-08-09T10:32:38","10,49","9,55"],
    [10498,"2022-08-09T10:34:35","8,6","350,94"],
    [10499,"2022-08-09T10:34:57","12,06","5,2"],
    [10500,"2022-08-09T10:36:56","9,83","24,75"],
    [10501,"2022-08-09T10:37:00","9,14","27,84"],
    [10502,"2022-08-09T10:38:41","9","357,67"],
    [10503,"2022-08-09T10:39:02","10,67","342,09"],
    [10504,"2022-08-09T10:41:01","11,48","359,27"],
    [10505,"2022-08-09T10:41:04","11,8","10,6"],
    [10506,"2022-08-09T10:43:03","6,85","20,96"],
    [10507,"2022-08-09T10:43:07","6,68","12,13"],
    [10508,"2022-08-09T10:45:06","9,15","11,94"],
    [10509,"2022-08-09T10:45:11","11,2","27,84"],
    [10510,"2022-08-09T10:47:10","11,27","356,88"],
    [10511,"2022-08-09T10:47:13","11,51","350,34"],
    [10512,"2022-08-09T10:49:12","9,97","25,24"],
    [10513,"2022-08-09T10:49:15","9,1","6,92"],
    [10514,"2022-08-09T10:51:15","8,56","45,14"],
    [10515,"2022-08-09T10:51:18","8,6","50,78"],
    [10516,"2022-08-09T10:53:15","8,07","26,4"],
    [10517,"2022-08-09T10:53:19","5,51","22,35"],
    [10518,"2022-08-09T10:55:15","10,84","9,95"],
    [10519,"2022-08-09T10:55:19","10,35","18,48"],
    [10520,"2022-08-09T10:57:16","12,29","34,12"],
    [10521,"2022-08-09T10:57:19","11,47","26,51"],
    [10522,"2022-08-09T10:59:16","9,66","19,61"],
    [10523,"2022-08-09T10:59:19","9,36","16,32"],
    [10524,"2022-08-09T11:01:16","8,94","354,24"],
    [10525,"2022-08-09T11:01:19","10,63","354,74"],
    [10526,"2022-08-09T11:03:19","11,28","29,13"],
    [10527,"2022-08-09T11:03:22","12,18","24,09"],
    [10528,"2022-08-09T11:05:20","9,98","23,43"],
    [10529,"2022-08-09T11:05:23","9,49","17,58"],
    [10530,"2022-08-09T11:07:23","10,59","21,16"],
    [10531,"2022-08-09T11:07:26","10,51","28,6"],
    [10532,"2022-08-09T11:09:23","11,62","24,61"],
    [10533,"2022-08-09T11:09:26","12,16","17,02"],
    [10534,"2022-08-09T11:11:23","15,67","27,53"],
    [10535,"2022-08-09T11:11:26","15,75","25,45"],
    [10536,"2022-08-09T11:13:23","12,06","48,29"],
    [10537,"2022-08-09T11:13:26","13,56","40,44"],
    [10538,"2022-08-09T11:15:24","12,53","33,5"],
    [10539,"2022-08-09T11:15:27","11,78","42,31"],
    [10540,"2022-08-09T11:17:24","11,72","18,73"],
    [10541,"2022-08-09T11:17:27","9,27","19,29"],
    [10542,"2022-08-09T11:19:24","14,03","352,62"],
    [10543,"2022-08-09T11:19:27","14,96","358,13"],
    [10544,"2022-08-09T11:21:24","13,42","351,6"],
    [10545,"2022-08-09T11:21:27","12,7","344,3"],
    [10546,"2022-08-09T11:23:25","9,11","18,49"],
    [10547,"2022-08-09T11:23:28","11,33","25,23"],
    [10548,"2022-08-09T11:25:25","12,32","344,01"],
    [10549,"2022-08-09T11:25:28","12,99","345,89"],
    [10550,"2022-08-09T11:27:21","10,42","7,76"],
    [10551,"2022-08-09T11:27:30","11,38","347,57"],
    [10552,"2022-08-09T11:29:20","13,09","37,15"],
    [10553,"2022-08-09T11:29:34","12,2","5,34"],
    [10554,"2022-08-09T11:31:34","11,03","353,75"],
    [10555,"2022-08-09T11:31:37","8,88","22,05"],
    [10556,"2022-08-09T11:33:36","9,17","352,92"],
    [10557,"2022-08-09T11:33:41","10,22","32,49"],
    [10558,"2022-08-09T11:35:41","10,99","21,97"],
    [10559,"2022-08-09T11:35:45","12,04","39,49"],
    [10560,"2022-08-09T11:37:42","11,04","45,01"],
    [10561,"2022-08-09T11:37:45","12,68","32,11"],
    [10562,"2022-08-09T11:39:45","15,18","25,39"],
    [10563,"2022-08-09T11:39:48","15,31","29,2"],
    [10564,"2022-08-09T11:41:47","10,86","30,43"],
    [10565,"2022-08-09T11:41:50","11,66","33,23"],
    [10566,"2022-08-09T11:43:49","14,42","41,38"],
    [10567,"2022-08-09T11:43:53","13,73","36,62"],
    [10568,"2022-08-09T11:45:49","15,55","37,42"],
    [10569,"2022-08-09T11:45:53","14,75","27,51"],
    [10570,"2022-08-09T11:47:51","11,15","24,26"],
    [10571,"2022-08-09T11:47:54","13,2","23,9"],
    [10572,"2022-08-09T11:49:53","11,09","360"],
    [10573,"2022-08-09T11:49:56","11,01","12,69"],
    [10574,"2022-08-09T11:51:53","14,56","24,68"],
    [10575,"2022-08-09T11:52:00","14,4","26,05"],
    [10576,"2022-08-09T11:53:58","11,99","30,22"],
    [10577,"2022-08-09T11:54:01","10,83","18,27"],
    [10578,"2022-08-09T11:55:59","9,98","360"],
    [10579,"2022-08-09T11:56:02","9,28","20,18"],
    [10580,"2022-08-09T11:58:02","9,91","66,47"],
    [10581,"2022-08-09T11:58:05","10,76","10,68"],
    [10582,"2022-08-09T12:00:02","14,28","33,86"],
    [10583,"2022-08-09T12:00:05","14,19","27,69"],
    [10584,"2022-08-09T12:02:03","13","23,74"],
    [10585,"2022-08-09T12:02:06","10,95","13,51"],
    [10586,"2022-08-09T12:04:03","9,21","15,12"],
    [10587,"2022-08-09T12:04:06","10,58","30,02"],
    [10588,"2022-08-09T12:06:03","14,78","8,44"],
    [10589,"2022-08-09T12:06:06","13,6","360"],
    [10590,"2022-08-09T12:08:04","11,77","343,03"],
    [10591,"2022-08-09T12:08:07","11,6","350,38"],
    [10592,"2022-08-09T12:10:05","9,09","347,59"],
    [10593,"2022-08-09T12:10:08","7,72","354,81"],
    [10594,"2022-08-09T12:12:07","9,33","15,83"],
    [10595,"2022-08-09T12:12:10","8,88","10,24"],
    [10596,"2022-08-09T12:14:07","12,07","24,42"],
    [10597,"2022-08-09T12:14:10","11,43","17,15"],
    [10598,"2022-08-09T12:16:10","11,57","356,64"],
    [10599,"2022-08-09T12:16:13","11,01","357,99"],
    [10600,"2022-08-09T12:18:11","10,78","6,38"],
    [10601,"2022-08-09T12:18:14","9,59","8,71"],
    [10602,"2022-08-09T12:20:11","13,11","31,47"],
    [10603,"2022-08-09T12:20:14","12,1","36,44"],
    [10604,"2022-08-09T12:22:11","10,63","26,43"],
    [10605,"2022-08-09T12:22:14","8,71","16,83"],
    [10606,"2022-08-09T12:24:11","11,05","28,27"],
    [10607,"2022-08-09T12:24:14","10,55","21,33"],
    [10608,"2022-08-09T12:26:11","8,58","358,19"],
    [10609,"2022-08-09T12:26:14","10,23","6,65"],
    [10610,"2022-08-09T12:28:11","10,53","321,24"],
    [10611,"2022-08-09T12:28:14","11,52","342,39"],
    [10612,"2022-08-09T12:30:10","10,11","342,39"],
    [10613,"2022-08-09T12:30:16","11,72","20,61"],
    [10614,"2022-08-09T12:32:15","6,91","103,1"],
    [10615,"2022-08-09T12:32:21","6,48","28,38"],
    [10616,"2022-08-09T12:34:21","7,46","321,62"],
    [10617,"2022-08-09T12:34:24","7,6","328,68"],
    [10618,"2022-08-09T12:36:21","10,55","23,91"],
    [10619,"2022-08-09T12:36:24","10,72","24,84"],
    [10620,"2022-08-09T12:38:22","6,94","339,52"],
    [10621,"2022-08-09T12:38:25","6,7","347,82"],
    [10622,"2022-08-09T12:40:22","8,53","355,89"],
    [10623,"2022-08-09T12:40:25","8,79","360"],
    [10624,"2022-08-09T12:42:23","14,34","42,05"],
    [10625,"2022-08-09T12:42:26","12,69","42,47"],
    [10626,"2022-08-09T12:44:25","12,5","5,67"],
    [10627,"2022-08-09T12:44:28","12,9","336,19"],
    [10628,"2022-08-09T12:46:25","10","9,75"],
    [10629,"2022-08-09T12:46:28","9,69","13,07"],
    [10630,"2022-08-09T12:48:25","8,97","19,86"],
    [10631,"2022-08-09T12:48:28","8,8","35,98"],
    [10632,"2022-08-09T12:50:26","6,99","37,44"],
    [10633,"2022-08-09T12:50:29","7,8","37,3"],
    [10634,"2022-08-09T12:52:29","8,46","24,69"],
    [10635,"2022-08-09T12:52:32","8,03","33,09"],
    [10636,"2022-08-09T12:54:32","8,91","41,17"],
    [10637,"2022-08-09T12:54:35","9,15","35,26"],
    [10638,"2022-08-09T12:56:32","7,41","31,37"],
    [10639,"2022-08-09T12:56:35","8,18","28,57"],
    [10640,"2022-08-09T12:58:32","12,19","40,85"],
    [10641,"2022-08-09T12:58:35","10,87","41,5"],
    [10642,"2022-08-09T13:00:32","10,97","24,72"],
    [10643,"2022-08-09T13:00:35","10,5","22,17"],
    [10644,"2022-08-09T13:02:33","11,43","48,45"],
    [10645,"2022-08-09T13:02:36","10,4","41,55"],
    [10646,"2022-08-09T13:04:33","4,89","89,09"],
    [10647,"2022-08-09T13:04:36","6,7","69,42"],
    [10648,"2022-08-09T13:06:33","9,52","48,69"],
    [10649,"2022-08-09T13:06:36","10,37","42,54"],
    [10650,"2022-08-09T13:08:34","7,99","51,47"],
    [10651,"2022-08-09T13:08:37","5,48","56,6"],
    [10652,"2022-08-09T13:10:36","6,68","8,89"],
    [10653,"2022-08-09T13:10:39","7,04","14,23"],
    [10654,"2022-08-09T13:12:37","11,12","37,26"],
    [10655,"2022-08-09T13:12:40","10,75","31,42"],
    [10656,"2022-08-09T13:14:40","10,75","25,06"],
    [10657,"2022-08-09T13:14:43","10,6","25,06"],
    [10658,"2022-08-09T13:16:40","12,44","46,37"],
    [10659,"2022-08-09T13:16:43","12,48","46,37"],
    [10660,"2022-08-09T13:18:40","6,02","134"],
    [10661,"2022-08-09T13:18:43","7,14","134"],
    [10662,"2022-08-09T13:20:41","12,25","37,57"],
    [10663,"2022-08-09T13:20:44","10,85","37,57"],
    [10664,"2022-08-09T13:22:41","7,59","104,46"],
    [10665,"2022-08-09T13:22:44","11,13","104,46"],
    [10666,"2022-08-09T13:24:41","10,74","67,13"],
    [10667,"2022-08-09T13:24:44","11,31","67,13"],
    [10668,"2022-08-09T13:26:41","8,93","102,32"],
    [10669,"2022-08-09T13:26:44","9,4","102,32"],
    [10670,"2022-08-09T13:28:41","7,4","50,49"],
    [10671,"2022-08-09T13:28:44","6,76","50,49"],
    [10672,"2022-08-09T13:30:38","5,51","100,75"],
    [10673,"2022-08-09T13:30:44","5,79","114,2"],
    [10674,"2022-08-09T13:32:42","7,51","75,58"],
    [10675,"2022-08-09T13:32:45","7,5","75,58"],
    [10676,"2022-08-09T13:34:42","7,88","54,96"],
    [10677,"2022-08-09T13:34:45","8,41","54,96"],
    [10678,"2022-08-09T13:36:42","9,3","6,04"],
    [10679,"2022-08-09T13:36:45","7,97","6,04"],
    [10680,"2022-08-09T13:38:42","7,89","75,29"],
    [10681,"2022-08-09T13:38:45","7,4","75,29"],
    [10682,"2022-08-09T13:40:43","6,29","66,81"],
    [10683,"2022-08-09T13:40:46","7,84","66,81"],
    [10684,"2022-08-09T13:42:44","6,28","78,5"],
    [10685,"2022-08-09T13:42:47","6,23","78,5"],
    [10686,"2022-08-09T13:44:46","5,92","63,26"],
    [10687,"2022-08-09T13:44:49","5,72","63,26"],
    [10688,"2022-08-09T13:46:46","9,42","15,71"],
    [10689,"2022-08-09T13:46:49","8,54","15,71"],
    [10690,"2022-08-09T13:48:49","6,21","8,79"],
    [10691,"2022-08-09T13:48:52","5,77","8,79"],
    [10692,"2022-08-09T13:50:49","7,46","34,47"],
    [10693,"2022-08-09T13:50:52","7,42","34,47"],
    [10694,"2022-08-09T13:52:52","10,87","43,83"],
    [10695,"2022-08-09T13:52:55","8,69","43,83"],
    [10696,"2022-08-09T13:54:52","8,27","6,52"],
    [10697,"2022-08-09T13:54:56","7,38","6,52"],
    [10698,"2022-08-09T13:56:55","13","26,57"],
    [10699,"2022-08-09T13:56:58","12,23","26,57"],
    [10700,"2022-08-09T13:58:56","14,41","45,09"],
    [10701,"2022-08-09T13:58:59","14,56","45,09"],
    [10702,"2022-08-09T14:00:56","14,51","335,62"],
    [10703,"2022-08-09T14:00:59","12,24","335,62"],
    [10704,"2022-08-09T14:02:59","12,87","348,08"],
    [10705,"2022-08-09T14:03:02","13,54","348,08"],
    [10706,"2022-08-09T14:05:00","10,36","23,96"],
    [10707,"2022-08-09T14:05:03","8,7","23,96"],
    [10708,"2022-08-09T14:07:00","7,72","42,17"],
    [10709,"2022-08-09T14:07:03","6,99","42,17"],
    [10710,"2022-08-09T14:09:03","7,43","48,6"],
    [10711,"2022-08-09T14:09:06","7,82","48,6"],
    [10712,"2022-08-09T14:11:03","9,45","32,25"],
    [10713,"2022-08-09T14:11:06","8,4","32,25"],
    [10714,"2022-08-09T14:13:03","6,77","21,2"],
    [10715,"2022-08-09T14:13:06","6,06","21,2"],
    [10716,"2022-08-09T14:15:03","4,5","14,46"],
    [10717,"2022-08-09T14:15:06","5,01","14,46"],
    [10718,"2022-08-09T14:17:06","7,99","25,47"],
    [10719,"2022-08-09T14:17:09","7,44","25,47"],
    [10720,"2022-08-09T14:19:07","15,36","29,95"],
    [10721,"2022-08-09T14:19:10","13,5","29,95"],
    [10722,"2022-08-09T14:21:07","10,49","360"],
    [10723,"2022-08-09T14:21:10","9,86","360"],
    [10724,"2022-08-09T14:23:07","11,67","29,52"],
    [10725,"2022-08-09T14:23:10","12,74","29,52"],
    [10726,"2022-08-09T14:25:08","11,12","35,14"],
    [10727,"2022-08-09T14:25:11","13,26","35,14"],
    [10728,"2022-08-09T14:27:08","9,82","22,42"],
    [10729,"2022-08-09T14:27:11","10,36","22,42"],
    [10730,"2022-08-09T14:29:09","10,07","15,95"],
    [10731,"2022-08-09T14:29:12","8,31","15,95"],
    [10732,"2022-08-09T14:31:11","10,27","40,71"],
    [10733,"2022-08-09T14:31:14","9,21","40,71"],
    [10734,"2022-08-09T14:33:14","12,26","30,17"],
    [10735,"2022-08-09T14:33:17","12,19","30,17"],
    [10736,"2022-08-09T14:35:15","10,33","15,21"],
    [10737,"2022-08-09T14:35:18","11,39","15,21"],
    [10738,"2022-08-09T14:37:17","10,32","47,98"],
    [10739,"2022-08-09T14:37:23","9,99","47,98"],
    [10740,"2022-08-09T14:39:20","12,48","39,75"],
    [10741,"2022-08-09T14:39:23","10,79","39,75"],
    [10742,"2022-08-09T14:41:21","14,47","352,2"],
    [10743,"2022-08-09T14:41:24","14,62","352,2"],
    [10744,"2022-08-09T14:43:22","8,41","355,22"],
    [10745,"2022-08-09T14:43:27","6,66","355,22"],
    [10746,"2022-08-09T14:45:26","10,38","347,85"],
    [10747,"2022-08-09T14:45:45","9,68","347,85"],
    [10748,"2022-08-09T14:47:29","11,44","9,72"],
    [10749,"2022-08-09T14:48:05","14,45","9,72"],
    [10750,"2022-08-09T14:50:04","11,55","17,24"],
    [10751,"2022-08-09T14:50:14","9,79","17,24"],
    [10752,"2022-08-09T14:52:07","12,68","10,35"],
    [10753,"2022-08-09T14:52:16","11,58","10,35"],
    [10754,"2022-08-09T14:54:07","14,33","349,98"],
    [10755,"2022-08-09T14:54:17","13,48","349,98"],
    [10756,"2022-08-09T14:56:16","14,12","7,23"],
    [10757,"2022-08-09T14:56:19","12,19","7,23"],
    [10758,"2022-08-09T14:58:16","10,97","9,76"],
    [10759,"2022-08-09T14:58:19","11,87","9,76"],
    [10760,"2022-08-09T15:00:16","9,73","13,79"],
    [10761,"2022-08-09T15:00:19","9,5","13,79"],
    [10762,"2022-08-09T15:02:18","11,19","44,22"],
    [10763,"2022-08-09T15:02:21","11,7","44,22"],
    [10764,"2022-08-09T15:04:11","14,36","30,67"],
    [10765,"2022-08-09T15:04:22","16,45","30,67"],
    [10766,"2022-08-09T15:06:20","13,26","14,26"],
    [10767,"2022-08-09T15:06:25","12,32","14,26"],
    [10768,"2022-08-09T15:08:23","13,7","88"],
    [10769,"2022-08-09T15:08:26","12,1","88"],
    [10770,"2022-08-09T15:10:23","9,84","297"],
    [10771,"2022-08-09T15:10:28","9,45","297"],
    [10772,"2022-08-09T15:12:27","11,43","34,04"],
    [10773,"2022-08-09T15:12:32","8,92","34,04"],
    [10774,"2022-08-09T15:14:31","13,87","333,87"],
    [10775,"2022-08-09T15:14:35","14,95","333,87"],
    [10776,"2022-08-09T15:16:33","12,02","308,88"],
    [10777,"2022-08-09T15:16:36","12,29","308,88"],
    [10778,"2022-08-09T15:18:35","13,77","323,72"],
    [10779,"2022-08-09T15:18:38","13,38","323,72"],
    [10780,"2022-08-09T15:20:35","9,35","325,93"],
    [10781,"2022-08-09T15:20:38","10,35","325,93"],
    [10782,"2022-08-09T15:22:37","8,98","320,25"],
    [10783,"2022-08-09T15:22:41","9,3","320,25"],
    [10784,"2022-08-09T15:24:41","11,67","354,18"],
    [10785,"2022-08-09T15:24:47","10,6","354,18"],
    [10786,"2022-08-09T15:26:43","12,77","345,57"],
    [10787,"2022-08-09T15:26:49","11,55","345,57"],
    [10788,"2022-08-09T15:28:45","8,12","351,89"],
    [10789,"2022-08-09T15:28:51","11,84","351,89"],
    [10790,"2022-08-09T15:30:50","10,97","343,9"],
    [10791,"2022-08-09T15:30:54","9,18","343,9"],
    [10792,"2022-08-09T15:32:49","9,9","317,48"],
    [10793,"2022-08-09T15:32:55","8,78","317,48"],
    [10794,"2022-08-09T15:34:52","10,52","279,26"],
    [10795,"2022-08-09T15:34:55","8,21","279,26"],
    [10796,"2022-08-09T15:36:52","6,9","227,65"],
    [10797,"2022-08-09T15:36:56","4,39","227,65"],
    [10798,"2022-08-09T15:38:54","4,69","194,24"],
    [10799,"2022-08-09T15:38:57","6,61","194,24"],
    [10800,"2022-08-09T15:40:57","7,33","7,66"],
    [10801,"2022-08-09T15:41:01","6,32","7,66"],
    [10802,"2022-08-09T15:42:59","6","28,72"],
    [10803,"2022-08-09T15:43:02","4,88","28,72"],
    [10804,"2022-08-09T15:45:00","4,92","133,06"],
    [10805,"2022-08-09T15:45:05","6,04","133,06"],
    [10806,"2022-08-09T15:47:05","7,33","119,4"],
    [10807,"2022-08-09T15:47:10","8,3","119,4"],
    [10808,"2022-08-09T15:49:08","14,24","101,24"],
    [10809,"2022-08-09T15:49:11","14,01","101,24"],
    [10810,"2022-08-09T15:51:11","10,81","105,64"],
    [10811,"2022-08-09T15:51:14","10,73","105,64"],
    [10812,"2022-08-09T15:53:10","9,52","93,89"],
    [10813,"2022-08-09T15:53:15","9,37","93,89"],
    [10814,"2022-08-09T15:55:14","9,39","82,44"],
    [10815,"2022-08-09T15:55:17","7,65","82,44"],
    [10816,"2022-08-09T15:57:17","7,43","77,15"],
    [10817,"2022-08-09T15:57:21","6,17","77,15"],
    [10818,"2022-08-09T15:59:18","9,35","83"],
    [10819,"2022-08-09T15:59:21","9,01","83"],
    [10820,"2022-08-09T16:01:20","12,46","91,6"],
    [10821,"2022-08-09T16:01:25","9,2","91,6"],
    [10822,"2022-08-09T16:03:24","9,89","95,99"],
    [10823,"2022-08-09T16:03:39","9,56","95,99"],
    [10824,"2022-08-09T16:05:25","10,14","90,27"],
    [10825,"2022-08-09T16:05:50","10,22","90,27"],
    [10826,"2022-08-09T16:07:47","10,87","75,83"],
    [10827,"2022-08-09T16:07:52","10,94","75,83"],
    [10828,"2022-08-09T16:09:31","10,51","74,76"],
    [10829,"2022-08-09T16:09:59","9,78","74,76"],
    [10830,"2022-08-09T16:11:57","10,65","88,32"],
    [10831,"2022-08-09T16:12:00","10,38","88,32"],
    [10832,"2022-08-09T16:13:57","10,19","86,22"],
    [10833,"2022-08-09T16:14:02","10,27","86,22"],
    [10834,"2022-08-09T16:16:02","9,86","88,16"],
    [10835,"2022-08-09T16:16:07","10,03","88,16"],
    [10836,"2022-08-09T16:18:06","10,53","98,62"],
    [10837,"2022-08-09T16:18:09","9,27","98,62"],
    [10838,"2022-08-09T16:20:08","11,07","76,65"],
    [10839,"2022-08-09T16:20:11","11,65","76,65"],
    [10840,"2022-08-09T16:22:07","11,64","79,58"],
    [10841,"2022-08-09T16:22:13","10,22","79,58"],
    [10842,"2022-08-09T16:24:11","10,72","84,8"],
    [10843,"2022-08-09T16:24:15","11,22","84,8"],
    [10844,"2022-08-09T16:26:13","12,44","98,58"],
    [10845,"2022-08-09T16:26:16","12,21","98,58"],
    [10846,"2022-08-09T16:27:41","12,87","92,68"],
    [10847,"2022-08-09T16:28:18","10,46","96,35"],
    [10848,"2022-08-09T16:30:23","10,48","88,63"],
    [10849,"2022-08-09T16:30:26","11,55","88,63"],
    [10850,"2022-08-09T16:32:26","14,06","87,95"],
    [10851,"2022-08-09T16:32:29","12,54","73,34"],
    [10852,"2022-08-09T16:34:29","14,83","77,91"],
    [10853,"2022-08-09T16:34:39","12,21","88,71"],
    [10854,"2022-08-09T16:36:38","12,07","85,74"],
    [10855,"2022-08-09T16:36:41","10,83","90,16"],
    [10856,"2022-08-09T16:38:38","14,94","82,36"],
    [10857,"2022-08-09T16:38:42","14,11","78,8"],
    [10858,"2022-08-09T16:40:40","10,24","76,94"],
    [10859,"2022-08-09T16:40:43","10,72","86,01"],
    [10860,"2022-08-09T16:42:36","13,95","87,84"],
    [10861,"2022-08-09T16:42:45","14,89","80,52"],
    [10862,"2022-08-09T16:44:39","12,93","79,51"],
    [10863,"2022-08-09T16:44:48","12,07","89,72"],
    [10864,"2022-08-09T16:46:43","13,58","73,46"],
    [10865,"2022-08-09T16:46:54","12,72","83,6"],
    [10866,"2022-08-09T16:48:46","12,4","85,48"],
    [10867,"2022-08-09T16:48:57","15,38","95"],
    [10868,"2022-08-09T16:50:51","13,9","75,53"],
    [10869,"2022-08-09T16:50:57","16,36","69,41"],
    [10870,"2022-08-09T16:52:52","15,54","69,41"],
    [10871,"2022-08-09T16:53:03","13,31","69,2"],
    [10872,"2022-08-09T16:55:02","17,48","82,7"],
    [10873,"2022-08-09T16:55:06","18,78","68,12"],
    [10874,"2022-08-09T16:56:59","11,68","80,54"],
    [10875,"2022-08-09T16:57:12","13,13","90,35"],
    [10876,"2022-08-09T16:59:11","20,39","71,98"],
    [10877,"2022-08-09T16:59:14","17","76,74"],
    [10878,"2022-08-09T17:01:11","20,07","71"],
    [10879,"2022-08-09T17:01:16","15,51","82,05"],
    [10880,"2022-08-09T17:03:16","14,5","75,14"],
    [10881,"2022-08-09T17:03:19","17,03","71,27"],
    [10882,"2022-08-09T17:05:15","16,51","82,36"],
    [10883,"2022-08-09T17:05:20","19,55","82,66"],
    [10884,"2022-08-09T17:07:18","13,75","82,66"],
    [10885,"2022-08-09T17:07:23","14,41","82,62"],
    [10886,"2022-08-09T17:09:20","17,19","87,54"],
    [10887,"2022-08-09T17:09:23","19,78","87,54"],
    [10888,"2022-08-09T17:11:22","15,59","83,42"],
    [10889,"2022-08-09T17:11:27","16,85","84,84"],
    [10890,"2022-08-09T17:13:25","17,32","88,34"],
    [10891,"2022-08-09T17:13:29","15,7","88,34"],
    [10892,"2022-08-09T17:15:28","20,03","72,19"],
    [10893,"2022-08-09T17:15:32","18,29","72,19"],
    [10894,"2022-08-09T17:17:30","17,08","77,57"],
    [10895,"2022-08-09T17:17:33","17,82","86,29"],
    [10896,"2022-08-09T17:19:29","18,39","74,58"],
    [10897,"2022-08-09T17:19:34","19,12","74,58"],
    [10898,"2022-08-09T17:21:33","14,18","66,81"],
    [10899,"2022-08-09T17:21:36","13,63","66,81"],
    [10900,"2022-08-09T17:23:31","19,65","80,54"],
    [10901,"2022-08-09T17:23:37","18,59","80,54"],
    [10902,"2022-08-09T17:25:36","18,77","82,17"],
    [10903,"2022-08-09T17:25:39","18,22","73,42"],
    [10904,"2022-08-09T17:27:37","15,09","84,98"],
    [10905,"2022-08-09T17:27:42","15,6","84,98"],
    [10906,"2022-08-09T17:29:40","17,23","74,06"],
    [10907,"2022-08-09T17:29:44","12,63","74,06"],
    [10908,"2022-08-09T17:31:40","19,4","78,23"],
    [10909,"2022-08-09T17:31:45","16,49","78,23"],
    [10910,"2022-08-09T17:33:44","17,87","66,04"],
    [10911,"2022-08-09T17:33:48","13,54","66,04"],
    [10912,"2022-08-09T17:35:45","15,05","75,34"],
    [10913,"2022-08-09T17:35:49","11,99","75,34"],
    [10914,"2022-08-09T17:37:49","15,73","67"],
    [10915,"2022-08-09T17:37:52","14,85","67"],
    [10916,"2022-08-09T17:39:54","14,86","76,69"],
    [10917,"2022-08-09T17:39:57","14,39","76,69"],
    [10918,"2022-08-09T17:41:56","15,2","68,1"],
    [10919,"2022-08-09T17:42:15","16,97","68,1"],
    [10920,"2022-08-09T17:43:55","17,26","80,31"],
    [10921,"2022-08-09T17:44:24","15,37","80,31"],
    [10922,"2022-08-09T17:46:23","17,37","77,63"],
    [10923,"2022-08-09T17:46:28","16,25","77,63"],
    [10924,"2022-08-09T17:48:28","13,63","76,21"],
    [10925,"2022-08-09T17:48:31","12,59","76,21"],
    [10926,"2022-08-09T17:50:30","14,16","72,14"],
    [10927,"2022-08-09T17:50:33","13,9","72,14"],
    [10928,"2022-08-09T17:52:29","16,55","74,67"],
    [10929,"2022-08-09T17:52:36","14,39","74,67"],
    [10930,"2022-08-09T17:54:34","14,41","84,23"],
    [10931,"2022-08-09T17:54:38","13,67","84,23"],
    [10932,"2022-08-09T17:56:37","17,64","86,38"],
    [10933,"2022-08-09T17:56:41","15,04","86,38"],
    [10934,"2022-08-09T17:58:40","15,47","88,55"],
    [10935,"2022-08-09T17:58:43","13,29","88,55"],
    [10936,"2022-08-09T18:00:43","16,46","82,84"],
    [10937,"2022-08-09T18:00:46","12,56","82,84"],
    [10938,"2022-08-09T18:02:43","16,63","85,34"],
    [10939,"2022-08-09T18:02:48","16,52","85,34"],
    [10940,"2022-08-09T18:04:48","14,35","66,92"],
    [10941,"2022-08-09T18:04:53","14,24","66,92"],
    [10942,"2022-08-09T18:06:51","15,22","85,59"],
    [10943,"2022-08-09T18:07:02","18,39","85,59"],
    [10944,"2022-08-09T18:08:53","12,99","67,25"],
    [10945,"2022-08-09T18:09:06","16,96","67,25"],
    [10946,"2022-08-09T18:11:05","14,69","71,19"],
    [10947,"2022-08-09T18:11:11","16,76","71,19"],
    [10948,"2022-08-09T18:13:09","13,03","78,9"],
    [10949,"2022-08-09T18:13:12","12,37","77,98"],
    [10950,"2022-08-09T18:15:11","9,64","68,83"],
    [10951,"2022-08-09T18:15:16","14,08","68,83"],
    [10952,"2022-08-09T18:17:15","11,97","75,7"],
    [10953,"2022-08-09T18:17:18","12,5","75,7"],
    [10954,"2022-08-09T18:19:14","11,04","64,58"],
    [10955,"2022-08-09T18:19:18","12,91","64,58"],
    [10956,"2022-08-09T18:21:13","14,24","72,3"],
    [10957,"2022-08-09T18:21:21","11,19","72,3"],
    [10958,"2022-08-09T18:23:18","12,59","69,84"],
    [10959,"2022-08-09T18:23:21","13,7","69,84"],
    [10960,"2022-08-09T18:25:20","14,08","79,9"],
    [10961,"2022-08-09T18:25:48","14,61","79,9"],
    [10962,"2022-08-09T18:27:23","16,63","78,26"],
    [10963,"2022-08-09T18:27:53","14,49","78,26"],
    [10964,"2022-08-09T18:29:52","13,53","75,86"],
    [10965,"2022-08-09T18:29:55","13,49","75,86"],
    [10966,"2022-08-09T18:31:54","11,19","78,01"],
    [10967,"2022-08-09T18:31:57","13,05","78,01"],
    [10968,"2022-08-09T18:33:39","12,74","71,76"],
    [10969,"2022-08-09T18:34:02","13,4","71,76"],
    [10970,"2022-08-09T18:35:39","12,41","82,96"],
    [10971,"2022-08-09T18:36:24","6,16","93,11"],
    [10972,"2022-08-09T18:38:20","12,58","84,51"],
    [10973,"2022-08-09T18:38:25","13,52","84,51"],
    [10974,"2022-08-09T18:40:24","13,98","78,93"],
    [10975,"2022-08-09T18:40:35","14,5","74,23"],
    [10976,"2022-08-09T18:42:33","14,91","83,29"],
    [10977,"2022-08-09T18:42:36","13,16","79,94"],
    [10978,"2022-08-09T18:44:32","13,76","83,88"],
    [10979,"2022-08-09T18:44:42","13,43","73,41"],
    [10980,"2022-08-09T18:46:41","12,48","70,45"],
    [10981,"2022-08-09T18:46:44","13,15","81,46"],
    [10982,"2022-08-09T18:48:42","9,47","75,62"],
    [10983,"2022-08-09T18:48:45","11,23","83,16"],
    [10984,"2022-08-09T18:50:43","13,61","80,91"],
    [10985,"2022-08-09T18:50:46","12,94","88,6"],
    [10986,"2022-08-09T18:52:39","10,35","88,64"],
    [10987,"2022-08-09T18:52:48","12,19","78,07"],
    [10988,"2022-08-09T18:54:38","11,16","78,32"],
    [10989,"2022-08-09T18:54:48","15,01","84,03"],
    [10990,"2022-08-09T18:56:38","13,64","76,65"],
    [10991,"2022-08-09T18:56:49","13,45","70,69"],
    [10992,"2022-08-09T18:58:47","12,36","77,54"],
    [10993,"2022-08-09T18:58:50","11,78","84,41"],
    [10994,"2022-08-09T19:00:50","12,24","72,61"],
    [10995,"2022-08-09T19:01:17","11,59","73,73"],
    [10996,"2022-08-09T19:03:15","13,54","73,73"],
    [10997,"2022-08-09T19:03:18","13,84","73,73"],
    [10998,"2022-08-09T19:05:17","10,8","88,78"],
    [10999,"2022-08-09T19:05:20","12,54","88,78"],
    [11000,"2022-08-09T19:07:00","10,67","77,61"],
    [11001,"2022-08-09T19:07:35","8,36","63"],
    [11002,"2022-08-09T19:09:32","10,4","64,16"],
    [11003,"2022-08-09T19:09:36","10,75","86,79"],
    [11004,"2022-08-09T19:11:35","7,94","66,95"],
    [11005,"2022-08-09T19:11:38","7,95","64,48"],
    [11006,"2022-08-09T19:13:38","6,8","63,9"],
    [11007,"2022-08-09T19:13:43","7,83","69,35"],
    [11008,"2022-08-09T19:15:42","8,81","51,81"],
    [11009,"2022-08-09T19:15:45","7,06","89,83"],
    [11010,"2022-08-09T19:17:42","7,34","63,74"],
    [11011,"2022-08-09T19:17:48","7,68","73,06"],
    [11012,"2022-08-09T19:19:48","8,14","76,64"],
    [11013,"2022-08-09T19:19:53","8,45","84,47"],
    [11014,"2022-08-09T19:21:50","8,72","80,94"],
    [11015,"2022-08-09T19:21:55","8,23","78,86"],
    [11016,"2022-08-09T19:23:54","8,65","76,79"],
    [11017,"2022-08-09T19:24:00","8,34","82,98"],
    [11018,"2022-08-09T19:25:53","6,71","74,14"],
    [11019,"2022-08-09T19:26:01","6,47","69,72"],
    [11020,"2022-08-09T19:28:02","6,47","91,31"],
    [11021,"2022-08-09T19:28:07","7,34","91,31"],
    [11022,"2022-08-09T19:30:03","6,02","84,4"],
    [11023,"2022-08-09T19:30:07","7,08","84,4"],
    [11024,"2022-08-09T19:32:04","6,35","80,71"],
    [11025,"2022-08-09T19:32:08","6,76","80,71"],
    [11026,"2022-08-09T19:34:06","5,11","80,71"],
    [11027,"2022-08-09T19:34:11","5","80,64"],
    [11028,"2022-08-09T19:36:07","7,95","96,58"],
    [11029,"2022-08-09T19:36:11","7,35","96,58"],
    [11030,"2022-08-09T19:38:10","6,11","85,61"],
    [11031,"2022-08-09T19:38:13","5,91","85,61"],
    [11032,"2022-08-09T19:40:11","6,35","81,41"],
    [11033,"2022-08-09T19:40:16","6,99","85,96"],
    [11034,"2022-08-09T19:42:15","6,79","68,41"],
    [11035,"2022-08-09T19:42:18","7,44","68,41"],
    [11036,"2022-08-09T19:44:17","6,75","74,57"],
    [11037,"2022-08-09T19:44:20","7,1","74,57"],
    [11038,"2022-08-09T19:46:18","6,51","82,35"],
    [11039,"2022-08-09T19:46:21","6,87","82,35"],
    [11040,"2022-08-09T19:48:21","6,9","68,53"],
    [11041,"2022-08-09T19:48:24","7,7","68,53"],
    [11042,"2022-08-09T19:50:22","6,69","58,28"],
    [11043,"2022-08-09T19:50:30","7,19","58,28"],
    [11044,"2022-08-09T19:52:22","7,7","88,01"],
    [11045,"2022-08-09T19:52:35","8,48","88,01"],
    [11046,"2022-08-09T19:54:33","8,43","64,1"],
    [11047,"2022-08-09T19:54:36","9,2","64,1"],
    [11048,"2022-08-09T19:56:29","8,42","68,51"],
    [11049,"2022-08-09T19:56:37","8,1","68,51"],
    [11050,"2022-08-09T19:58:28","8,28","70,4"],
    [11051,"2022-08-09T19:58:37","9,15","70,4"],
    [11052,"2022-08-09T20:00:36","7,54","64,34"],
    [11053,"2022-08-09T20:01:03","7,75","64,34"],
    [11054,"2022-08-09T20:02:46","8,43","72,46"],
    [11055,"2022-08-09T20:03:18","9,14","72,46"],
    [11056,"2022-08-09T20:05:20","9,22","75,63"],
    [11057,"2022-08-09T20:05:23","9,85","75,63"],
    [11058,"2022-08-09T20:07:19","9,89","64,02"],
    [11059,"2022-08-09T20:07:23","8,31","64,02"],
    [11060,"2022-08-09T20:09:22","10,17","68,04"],
    [11061,"2022-08-09T20:09:27","9,42","68,04"],
    [11062,"2022-08-09T20:11:22","9,39","75,84"],
    [11063,"2022-08-09T20:11:27","10,23","75,84"],
    [11064,"2022-08-09T20:13:26","12,46","68,58"],
    [11065,"2022-08-09T20:13:30","12,16","68,58"],
    [11066,"2022-08-09T20:15:28","12,16","83,86"],
    [11067,"2022-08-09T20:15:31","9,74","83,86"],
    [11068,"2022-08-09T20:17:28","8,33","46,39"],
    [11069,"2022-08-09T20:17:33","8,82","46,39"],
    [11070,"2022-08-09T20:19:31","8,37","41,04"],
    [11071,"2022-08-09T20:19:34","8,56","41,04"],
    [11072,"2022-08-09T20:21:33","10,04","48,8"],
    [11073,"2022-08-09T20:21:36","9,87","48,8"],
    [11074,"2022-08-09T20:23:32","10,86","52,03"],
    [11075,"2022-08-09T20:23:36","9,34","52,03"],
    [11076,"2022-08-09T20:25:33","11,61","44,13"],
    [11077,"2022-08-09T20:25:38","12,29","44,13"],
    [11078,"2022-08-09T20:27:05","14,78","57,34"],
    [11079,"2022-08-09T20:27:43","13,38","57,34"],
    [11080,"2022-08-09T20:29:42","12,4","42"],
    [11081,"2022-08-09T20:29:48","12,35","42"],
    [11082,"2022-08-09T20:31:46","10,85","48,19"],
    [11083,"2022-08-09T20:31:52","10,89","48,19"],
    [11084,"2022-08-09T20:33:52","12,77","52,16"],
    [11085,"2022-08-09T20:33:56","11,49","52,16"],
    [11086,"2022-08-09T20:35:53","10,27","38,09"],
    [11087,"2022-08-09T20:35:58","10,91","38,09"],
    [11088,"2022-08-09T20:37:57","11,36","54,03"],
    [11089,"2022-08-09T20:38:00","10,68","54,03"],
    [11090,"2022-08-09T20:39:58","11","48,67"],
    [11091,"2022-08-09T20:40:03","11,62","48,67"],
    [11092,"2022-08-09T20:42:01","6,85","51,89"],
    [11093,"2022-08-09T20:42:09","8,73","51,89"],
    [11094,"2022-08-09T20:44:08","8,03","49,47"],
    [11095,"2022-08-09T20:44:16","9,3","49,47"],
    [11096,"2022-08-09T20:46:06","7,33","28,93"],
    [11097,"2022-08-09T20:46:18","5,29","28,93"],
    [11098,"2022-08-09T20:48:18","8,92","38,83"],
    [11099,"2022-08-09T20:48:21","10,23","38,83"],
    [11100,"2022-08-09T20:50:19","8,26","40,63"],
    [11101,"2022-08-09T20:50:23","9,54","40,63"],
    [11102,"2022-08-09T20:52:11","15,27","41,76"],
    [11103,"2022-08-09T20:52:26","12,51","41,76"],
    [11104,"2022-08-09T20:54:24","14,83","44,97"],
    [11105,"2022-08-09T20:54:30","16,03","44,97"],
    [11106,"2022-08-09T20:56:29","15,01","43,96"],
    [11107,"2022-08-09T20:56:33","14,21","43,96"],
    [11108,"2022-08-09T20:58:31","17,68","50,91"],
    [11109,"2022-08-09T20:58:36","14,36","50,91"],
    [11110,"2022-08-09T20:59:41","12,7","48,39"],
    [11111,"2022-08-09T20:59:41","12,7","48,39"],
    [11112,"2022-08-09T21:00:33","8,89","48,39"],
    [11113,"2022-08-09T21:00:39","11,91","48,39"],
    [11114,"2022-08-09T21:02:36","12,03","38,37"],
    [11115,"2022-08-09T21:02:40","12,2","38,37"],
    [11116,"2022-08-09T21:04:39","14,56","50,96"],
    [11117,"2022-08-09T21:04:44","13,71","50,96"],
    [11118,"2022-08-09T21:06:39","12,08","53,67"],
    [11119,"2022-08-09T21:06:46","13,95","53,67"],
    [11120,"2022-08-09T21:08:42","14,17","28,46"],
    [11121,"2022-08-09T21:08:47","11,17","28,46"],
    [11122,"2022-08-09T21:10:47","12,08","50,75"],
    [11123,"2022-08-09T21:11:12","12,03","50,75"],
    [11124,"2022-08-09T21:13:12","10,07","61,23"],
    [11125,"2022-08-09T21:13:16","10,26","61,23"],
    [11126,"2022-08-09T21:15:16","12,15","53,51"],
    [11127,"2022-08-09T21:15:20","11,9","53,51"],
    [11128,"2022-08-09T21:17:15","14,17","52,37"],
    [11129,"2022-08-09T21:17:21","13,54","52,37"],
    [11130,"2022-08-09T21:18:51","7,06","38,15"],
    [11131,"2022-08-09T21:19:21","15,04","38,15"],
    [11132,"2022-08-09T21:21:20","8,53","51,12"],
    [11133,"2022-08-09T21:21:23","9,54","51,12"],
    [11134,"2022-08-09T21:23:21","9,79","37,4"],
    [11135,"2022-08-09T21:23:24","10,01","37,4"],
    [11136,"2022-08-09T21:24:59","7,99","22,64"],
    [11137,"2022-08-09T21:25:26","10,45","22,64"],
    [11138,"2022-08-09T21:27:27","10,5","45,37"],
    [11139,"2022-08-09T21:27:30","9,94","45,37"],
    [11140,"2022-08-09T21:29:28","16,2","36,94"],
    [11141,"2022-08-09T21:29:32","14,26","36,94"],
    [11142,"2022-08-09T21:31:30","10,66","52,15"],
    [11143,"2022-08-09T21:31:37","12,28","52,15"],
    [11144,"2022-08-09T21:33:04","10,84","37,94"],
    [11145,"2022-08-09T21:33:39","8,34","37,94"],
    [11146,"2022-08-09T21:35:37","10,25","16,46"],
    [11147,"2022-08-09T21:35:40","11,14","16,46"],
    [11148,"2022-08-09T21:37:37","8,38","54,44"],
    [11149,"2022-08-09T21:37:43","8,14","54,44"],
    [11150,"2022-08-09T21:39:35","13","41,45"],
    [11151,"2022-08-09T21:39:43","9,63","41,45"],
    [11152,"2022-08-09T21:41:43","11,97","46,81"],
    [11153,"2022-08-09T21:41:46","11,84","46,81"],
    [11154,"2022-08-09T21:43:46","7,3","44,81"],
    [11155,"2022-08-09T21:43:50","8,3","44,81"],
    [11156,"2022-08-09T21:45:47","8,6","50,22"],
    [11157,"2022-08-09T21:45:50","7,96","50,22"],
    [11158,"2022-08-09T21:47:49","10,66","64,03"],
    [11159,"2022-08-09T21:47:54","10,76","64,03"],
    [11160,"2022-08-09T21:49:53","7,17","20,97"],
    [11161,"2022-08-09T21:49:57","7,33","20,97"],
    [11162,"2022-08-09T21:51:57","6,1","9,34"],
    [11163,"2022-08-09T21:52:00","6,21","9,34"],
    [11164,"2022-08-09T21:54:04","6,23","51,93"],
    [11165,"2022-08-09T21:54:07","7,66","51,93"],
    [11166,"2022-08-09T21:56:07","6,28","31,76"],
    [11167,"2022-08-09T21:56:10","6,34","31,76"],
    [11168,"2022-08-09T21:58:07","4,04","22,98"],
    [11169,"2022-08-09T21:58:12","4,61","22,98"],
    [11170,"2022-08-09T22:00:08","6,54","56,3"],
    [11171,"2022-08-09T22:00:12","6,61","56,3"],
    [11172,"2022-08-09T22:02:11","6,11","32,76"],
    [11173,"2022-08-09T22:02:15","5,89","32,76"],
    [11174,"2022-08-09T22:04:13","4,82","38,79"],
    [11175,"2022-08-09T22:04:18","4,79","38,79"],
    [11176,"2022-08-09T22:06:18","4,02","256,76"],
    [11177,"2022-08-09T22:06:23","3,96","256,76"],
    [11178,"2022-08-09T22:08:16","3,47","230,39"],
    [11179,"2022-08-09T22:08:24","3,41","230,39"],
    [11180,"2022-08-09T22:10:20","4,83","252,14"],
    [11181,"2022-08-09T22:10:27","5,21","252,14"],
    [11182,"2022-08-09T22:12:21","7,96","233,62"],
    [11183,"2022-08-09T22:12:30","8,39","233,62"],
    [11184,"2022-08-09T22:14:21","9,2","245,91"],
    [11185,"2022-08-09T22:14:34","8,14","245,91"],
    [11186,"2022-08-09T22:16:24","5,76","238,83"],
    [11187,"2022-08-09T22:16:37","5,32","238,83"],
    [11188,"2022-08-09T22:18:34","4","218,9"],
    [11189,"2022-08-09T22:18:37","3,81","218,9"],
    [11190,"2022-08-09T22:20:35","4,77","178,58"],
    [11191,"2022-08-09T22:20:40","4,15","178,58"],
    [11192,"2022-08-09T22:22:40","5,36","228,64"],
    [11193,"2022-08-09T22:22:43","4,46","228,64"],
    [11194,"2022-08-09T22:24:42","3,46","215,55"],
    [11195,"2022-08-09T22:24:45","3,72","215,55"],
    [11196,"2022-08-09T22:26:44","3,84","219,97"],
    [11197,"2022-08-09T22:26:49","4,1","219,97"],
    [11198,"2022-08-09T22:28:37","5,39","281,56"],
    [11199,"2022-08-09T22:29:07","4,71","294,09"],
    [11200,"2022-08-09T22:30:49","4,07","5,14"],
    [11201,"2022-08-09T22:31:27","4,42","29,3"],
    [11202,"2022-08-09T22:33:24","5,98","24,77"],
    [11203,"2022-08-09T22:33:29","4,78","26,77"],
    [11204,"2022-08-09T22:35:26","4,49","173,49"],
    [11205,"2022-08-09T22:35:31","4,38","346,73"],
    [11206,"2022-08-09T22:37:30","6,18","346,73"],
    [11207,"2022-08-09T22:37:33","6,62","347,68"],
    [11208,"2022-08-09T22:39:31","7,66","352,36"],
    [11209,"2022-08-09T22:39:34","7,57","176,12"],
    [11210,"2022-08-09T22:41:31","9,18","5,91"],
    [11211,"2022-08-09T22:41:36","7,89","9,25"],
    [11212,"2022-08-09T22:43:35","10,9","19,58"],
    [11213,"2022-08-09T22:43:38","11,01","33,04"],
    [11214,"2022-08-09T22:45:37","11,36","51,51"],
    [11215,"2022-08-09T22:45:43","12,22","43,07"],
    [11216,"2022-08-09T22:47:38","9,49","48,71"],
    [11217,"2022-08-09T22:47:43","9,98","49,71"],
    [11218,"2022-08-09T22:49:41","6,5","32,18"],
    [11219,"2022-08-09T22:49:44","5,57","34,14"],
    [11220,"2022-08-09T22:51:40","6,54","42,46"],
    [11221,"2022-08-09T22:51:48","6,14","30,19"],
    [11222,"2022-08-09T22:53:47","5,82","37,5"],
    [11223,"2022-08-09T22:53:52","5,76","41,68"],
    [11224,"2022-08-09T22:55:51","8,07","43,54"],
    [11225,"2022-08-09T22:55:56","9,07","47,11"],
    [11226,"2022-08-09T22:57:55","8,02","59,39"],
    [11227,"2022-08-09T22:57:58","8,28","56,74"],
    [11228,"2022-08-09T22:59:54","9,27","56,74"],
    [11229,"2022-08-09T23:00:00","8,91","74,3"],
    [11230,"2022-08-09T23:02:04","8,97","82,04"],
    [11231,"2022-08-09T23:02:07","10,07","82,04"],
    [11232,"2022-08-09T23:04:07","11,89","83,51"],
    [11233,"2022-08-09T23:04:11","12,48","83,51"],
    [11234,"2022-08-09T23:06:07","13,09","76,17"],
    [11235,"2022-08-09T23:06:12","13,32","76,17"],
    [11236,"2022-08-09T23:08:16","13,36","72,86"],
    [11237,"2022-08-09T23:08:22","12,38","72,86"],
    [11238,"2022-08-09T23:10:18","12,33","55,74"],
    [11239,"2022-08-09T23:10:26","10,94","55,74"],
    [11240,"2022-08-09T23:12:24","9,88","59,94"],
    [11241,"2022-08-09T23:12:27","10,7","59,94"],
    [11242,"2022-08-09T23:14:25","11,41","54,6"],
    [11243,"2022-08-09T23:14:47","11,97","54,6"],
    [11244,"2022-08-09T23:16:46","12,8","53,03"],
    [11245,"2022-08-09T23:16:50","12,45","53,03"],
    [11246,"2022-08-09T23:18:32","11,32","51,81"],
    [11247,"2022-08-09T23:18:52","12,13","51,81"],
    [11248,"2022-08-09T23:20:52","12,31","55,78"],
    [11249,"2022-08-09T23:20:55","14,45","55,78"],
    [11250,"2022-08-09T23:22:53","13,41","58,54"],
    [11251,"2022-08-09T23:22:56","13,08","58,54"],
    [11252,"2022-08-09T23:24:41","13,8","47,48"],
    [11253,"2022-08-09T23:25:08","12,03","47,48"],
    [11254,"2022-08-09T23:27:06","10,49","42,09"],
    [11255,"2022-08-09T23:27:09","11,86","42,09"],
    [11256,"2022-08-09T23:28:41","11,74","43,1"],
    [11257,"2022-08-09T23:29:11","11,35","43,1"],
    [11258,"2022-08-09T23:31:10","13,32","33,56"],
    [11259,"2022-08-09T23:31:15","13,56","33,56"],
    [11260,"2022-08-09T23:33:12","12,2","47,15"],
    [11261,"2022-08-09T23:33:17","14,63","47,15"],
    [11262,"2022-08-09T23:35:17","13,09","44,59"],
    [11263,"2022-08-09T23:35:22","11,7","44,59"],
    [11264,"2022-08-09T23:37:18","8,85","54,3"],
    [11265,"2022-08-09T23:37:24","11,14","54,3"],
    [11266,"2022-08-09T23:39:23","9,26","39,34"],
    [11267,"2022-08-09T23:39:29","13,54","39,34"],
    [11268,"2022-08-09T23:41:26","10,43","30,72"],
    [11269,"2022-08-09T23:41:29","9,82","30,72"],
    [11270,"2022-08-09T23:43:28","12,64","36,33"],
    [11271,"2022-08-09T23:43:31","11,32","36,33"],
    [11272,"2022-08-09T23:45:31","11,65","40,68"],
    [11273,"2022-08-09T23:45:34","12,35","40,68"],
    [11274,"2022-08-09T23:47:29","15,37","43,46"],
    [11275,"2022-08-09T23:47:35","15,25","43,46"],
    [11276,"2022-08-09T23:49:35","13,09","35,21"],
    [11277,"2022-08-09T23:49:38","12,46","35,21"],
    [11278,"2022-08-09T23:51:36","12,1","43,03"],
    [11279,"2022-08-09T23:51:41","12,03","43,03"],
    [11280,"2022-08-09T23:53:40","13,94","28,39"],
    [11281,"2022-08-09T23:53:43","14,9","28,39"],
    [11282,"2022-08-09T23:55:43","15,4","36,06"],
    [11283,"2022-08-09T23:55:48","14,51","36,06"],
    [11284,"2022-08-09T23:57:44","13,2","32,93"],
    [11285,"2022-08-09T23:57:50","12,34","32,93"],
    [11286,"2022-08-09T23:59:49","11,51","30,94"],
    [11287,"2022-08-09T23:59:54","12,12","30,94"],
    [11288,"2022-09-09T00:01:54","11,29","42,62"],
    [11289,"2022-09-09T00:01:57","11,2","42,62"],
    [11290,"2022-09-09T00:03:52","12,2","35,75"],
    [11291,"2022-09-09T00:03:58","12,84","35,75"],
    [11292,"2022-09-09T00:05:52","12,02","22,51"],
    [11293,"2022-09-09T00:05:58","9,84","22,51"],
    [11294,"2022-09-09T00:07:56","8,28","24,77"],
    [11295,"2022-09-09T00:08:02","8,72","24,77"],
    [11296,"2022-09-09T00:09:57","10,35","30,77"],
    [11297,"2022-09-09T00:10:03","11,3","30,77"],
    [11298,"2022-09-09T00:12:03","13,32","24,1"],
    [11299,"2022-09-09T00:12:06","12,47","24,1"],
    [11300,"2022-09-09T00:14:01","10,52","42,75"],
    [11301,"2022-09-09T00:14:08","10,06","42,75"],
    [11302,"2022-09-09T00:16:01","13,58","33"],
    [11303,"2022-09-09T00:16:11","13,63","33"],
    [11304,"2022-09-09T00:18:06","15,18","34,73"],
    [11305,"2022-09-09T00:18:11","13,35","34,73"],
    [11306,"2022-09-09T00:20:06","10,45","16,83"],
    [11307,"2022-09-09T00:20:14","13,89","16,83"],
    [11308,"2022-09-09T00:22:10","7,74","25,37"],
    [11309,"2022-09-09T00:22:16","9,32","25,37"],
    [11310,"2022-09-09T00:24:14","13,12","23,96"],
    [11311,"2022-09-09T00:24:47","9,65","23,96"],
    [11312,"2022-09-09T00:26:48","9,72","40,21"],
    [11313,"2022-09-09T00:26:51","9,12","40,21"],
    [11314,"2022-09-09T00:28:51","12,98","13,14"],
    [11315,"2022-09-09T00:28:54","11,85","13,14"],
    [11316,"2022-09-09T00:30:19","9,79","34,75"],
    [11317,"2022-09-09T00:31:06","10,25","34,75"],
    [11318,"2022-09-09T00:33:03","11,06","30,72"],
    [11319,"2022-09-09T00:33:07","11,29","30,72"],
    [11320,"2022-09-09T00:35:05","15,66","55,85"],
    [11321,"2022-09-09T00:35:11","14,47","55,85"],
    [11322,"2022-09-09T00:37:09","14,12","43,31"],
    [11323,"2022-09-09T00:37:14","13,03","43,31"],
    [11324,"2022-09-09T00:39:13","11,9","48,36"],
    [11325,"2022-09-09T00:39:16","12,28","48,36"],
    [11326,"2022-09-09T00:41:15","12,8","50,77"],
    [11327,"2022-09-09T00:41:18","14,63","50,77"],
    [11328,"2022-09-09T00:43:17","13,78","42,77"],
    [11329,"2022-09-09T00:43:20","13,34","42,77"],
    [11330,"2022-09-09T00:45:19","15,32","49,71"],
    [11331,"2022-09-09T00:45:22","17,49","49,71"],
    [11332,"2022-09-09T00:47:19","8,66","21,53"],
    [11333,"2022-09-09T00:47:24","9,88","21,53"],
    [11334,"2022-09-09T00:48:48","9,46","42,58"],
    [11335,"2022-09-09T00:49:24","13,7","42,58"],
    [11336,"2022-09-09T00:51:22","12,76","21,56"],
    [11337,"2022-09-09T00:51:25","11,09","21,56"],
    [11338,"2022-09-09T00:53:22","14,88","25,5"],
    [11339,"2022-09-09T00:53:28","13,07","25,5"],
    [11340,"2022-09-09T00:55:27","12,76","26,6"],
    [11341,"2022-09-09T00:55:30","13,22","26,6"],
    [11342,"2022-09-09T00:57:26","11,61","36,48"],
    [11343,"2022-09-09T00:57:31","13,7","36,48"],
    [11344,"2022-09-09T00:59:34","13,63","32,66"],
    [11345,"2022-09-09T00:59:40","13,52","32,66"],
    [11346,"2022-09-09T01:01:39","10,9","34,18"],
    [11347,"2022-09-09T01:01:43","11,9","34,18"],
    [11348,"2022-09-09T01:03:42","10,06","40,18"],
    [11349,"2022-09-09T01:03:46","12,03","40,18"],
    [11350,"2022-09-09T01:05:43","6,65","359,11"],
    [11351,"2022-09-09T01:05:47","10,01","359,11"],
    [11352,"2022-09-09T01:07:46","6,95","332,29"],
    [11353,"2022-09-09T01:07:49","5,54","332,29"],
    [11354,"2022-09-09T01:09:46","12,29","324,86"],
    [11355,"2022-09-09T01:09:51","10,67","324,86"],
    [11356,"2022-09-09T01:11:48","11,75","322,02"],
    [11357,"2022-09-09T01:11:54","12,65","322,02"],
    [11358,"2022-09-09T01:13:49","12,39","310,99"],
    [11359,"2022-09-09T01:13:54","11,64","310,99"],
    [11360,"2022-09-09T01:15:54","9,3","13,8"],
    [11361,"2022-09-09T01:16:02","9,51","13,8"],
    [11362,"2022-09-09T01:18:01","10,5","43,09"],
    [11363,"2022-09-09T01:18:04","10,35","43,09"],
    [11364,"2022-09-09T01:20:04","9,42","30,41"],
    [11365,"2022-09-09T01:20:07","9,61","30,41"],
    [11366,"2022-09-09T01:22:06","8,88","15,26"],
    [11367,"2022-09-09T01:22:09","7,84","15,26"],
    [11368,"2022-09-09T01:24:07","10,2","18,12"],
    [11369,"2022-09-09T01:24:10","10,1","18,12"],
    [11370,"2022-09-09T01:26:07","9,85","8,89"],
    [11371,"2022-09-09T01:26:10","9,45","8,89"],
    [11372,"2022-09-09T01:28:07","9,63","15,94"],
    [11373,"2022-09-09T01:28:10","8,31","15,94"],
    [11374,"2022-09-09T01:30:07","8,09","26,55"],
    [11375,"2022-09-09T01:30:10","8,47","26,55"],
    [11376,"2022-09-09T01:32:08","10,17","32,11"],
    [11377,"2022-09-09T01:32:11","9,45","32,11"],
    [11378,"2022-09-09T01:34:08","8,95","36,51"],
    [11379,"2022-09-09T01:34:11","8,97","36,51"],
    [11380,"2022-09-09T01:36:08","5,96","14,44"],
    [11381,"2022-09-09T01:36:11","6,1","14,44"],
    [11382,"2022-09-09T01:38:08","4,15","321,77"],
    [11383,"2022-09-09T01:38:11","4,35","321,77"],
    [11384,"2022-09-09T01:40:08","6,51","325,94"],
    [11385,"2022-09-09T01:40:11","7,16","325,94"],
    [11386,"2022-09-09T01:42:09","8,45","241,52"],
    [11387,"2022-09-09T01:42:12","8,78","241,52"],
    [11388,"2022-09-09T01:44:10","11,38","246,23"],
    [11389,"2022-09-09T01:44:13","11,71","246,23"],
    [11390,"2022-09-09T01:46:12","17","235,66"],
    [11391,"2022-09-09T01:46:15","16,56","235,66"],
    [11392,"2022-09-09T01:48:12","17,67","227,81"],
    [11393,"2022-09-09T01:48:15","18,29","227,81"],
    [11394,"2022-09-09T01:50:12","10,87","252,08"],
    [11395,"2022-09-09T01:50:15","8,93","252,08"],
    [11396,"2022-09-09T01:52:12","12,39","213,09"],
    [11397,"2022-09-09T01:52:15","12,32","213,09"],
    [11398,"2022-09-09T01:54:12","14,76","223,55"],
    [11399,"2022-09-09T01:54:18","13,52","223,55"],
    [11400,"2022-09-09T01:56:16","10,39","260,38"],
    [11401,"2022-09-09T01:56:19","8,23","260,38"],
    [11402,"2022-09-09T01:58:16","7,37","279,73"],
    [11403,"2022-09-09T01:58:19","5,09","279,73"],
    [11404,"2022-09-09T02:00:19","15,97","254,74"],
    [11405,"2022-09-09T02:00:22","15,63","254,74"],
    [11406,"2022-09-09T02:02:19","15,82","229,95"],
    [11407,"2022-09-09T02:02:22","12,66","229,95"],
    [11408,"2022-09-09T02:04:19","13,9","213,88"],
    [11409,"2022-09-09T02:04:22","14,03","213,88"],
    [11410,"2022-09-09T02:06:19","7,4","209,08"],
    [11411,"2022-09-09T02:06:22","6,11","209,08"],
    [11412,"2022-09-09T02:08:20","8,24","223,86"],
    [11413,"2022-09-09T02:08:23","8,94","223,86"],
    [11414,"2022-09-09T02:10:23","10,68","239,69"],
    [11415,"2022-09-09T02:10:28","7,43","239,69"],
    [11416,"2022-09-09T02:12:23","11,08","240,72"],
    [11417,"2022-09-09T02:12:29","9,13","240,72"],
    [11418,"2022-09-09T02:14:23","9,05","219,96"],
    [11419,"2022-09-09T02:14:29","5,96","219,96"],
    [11420,"2022-09-09T02:16:23","7,55","221"],
    [11421,"2022-09-09T02:16:29","7,43","221"],
    [11422,"2022-09-09T02:18:23","8,91","208,86"],
    [11423,"2022-09-09T02:18:30","9,14","208,86"],
    [11424,"2022-09-09T02:20:24","9,82","202,67"],
    [11425,"2022-09-09T02:20:30","8,33","202,67"],
    [11426,"2022-09-09T02:22:24","9,32","230,97"],
    [11427,"2022-09-09T02:22:30","8,46","230,97"],
    [11428,"2022-09-09T02:24:30","9,1","238,72"],
    [11429,"2022-09-09T02:24:33","9,71","238,72"],
    [11430,"2022-09-09T02:26:31","14,53","206,7"],
    [11431,"2022-09-09T02:26:34","15,21","206,7"],
    [11432,"2022-09-09T02:28:33","16,04","223,51"],
    [11433,"2022-09-09T02:28:36","17,04","223,51"],
    [11434,"2022-09-09T02:30:34","12,72","187"],
    [11435,"2022-09-09T02:30:37","13,73","187"],
    [11436,"2022-09-09T02:32:34","14,48","191,92"],
    [11437,"2022-09-09T02:32:37","15,09","191,92"],
    [11438,"2022-09-09T02:34:34","19,06","201,7"],
    [11439,"2022-09-09T02:34:37","19,92","201,7"],
    [11440,"2022-09-09T02:36:38","19,87","182,68"],
    [11441,"2022-09-09T02:36:41","16,33","182,68"],
    [11442,"2022-09-09T02:38:38","17,61","174,72"],
    [11443,"2022-09-09T02:38:41","17,94","174,72"],
    [11444,"2022-09-09T02:40:38","14,11","151,76"],
    [11445,"2022-09-09T02:40:41","17,4","151,76"],
    [11446,"2022-09-09T02:42:38","14,47","156,57"],
    [11447,"2022-09-09T02:42:41","20,19","156,57"],
    [11448,"2022-09-09T02:44:40","22,41","161,62"],
    [11449,"2022-09-09T02:44:44","20,34","161,62"],
    [11450,"2022-09-09T02:46:43","21,32","145,55"],
    [11451,"2022-09-09T02:46:46","19,65","145,55"],
    [11452,"2022-09-09T02:48:44","22,01","152,88"],
    [11453,"2022-09-09T02:48:47","21,83","152,88"],
    [11454,"2022-09-09T02:50:44","18,61","148,98"],
    [11455,"2022-09-09T02:50:47","14,48","148,98"],
    [11456,"2022-09-09T02:52:44","14,82","145,35"],
    [11457,"2022-09-09T02:52:47","14,17","145,35"],
    [11458,"2022-09-09T02:54:44","20,6","152,69"],
    [11459,"2022-09-09T02:54:47","20,98","152,69"],
    [11460,"2022-09-09T02:56:45","21,06","159,57"],
    [11461,"2022-09-09T02:56:48","21,41","159,57"],
    [11462,"2022-09-09T02:58:45","17,66","161,04"],
    [11463,"2022-09-09T02:58:48","15,43","161,04"],
    [11464,"2022-09-09T03:00:45","18,46","147,35"],
    [11465,"2022-09-09T03:00:48","16,6","147,35"],
    [11466,"2022-09-09T03:02:48","18,49","173,75"],
    [11467,"2022-09-09T03:02:51","15,87","173,75"],
    [11468,"2022-09-09T03:04:48","18,02","171,91"],
    [11469,"2022-09-09T03:04:51","17,31","171,91"],
    [11470,"2022-09-09T03:06:49","19,62","173,39"],
    [11471,"2022-09-09T03:06:52","21,8","173,39"],
    [11472,"2022-09-09T03:08:52","23,4","180,41"],
    [11473,"2022-09-09T03:08:55","22,75","180,41"],
    [11474,"2022-09-09T03:10:52","19,45","173,52"],
    [11475,"2022-09-09T03:10:55","19,33","173,52"],
    [11476,"2022-09-09T03:12:52","22,15","174,79"],
    [11477,"2022-09-09T03:12:55","17,55","174,79"],
    [11478,"2022-09-09T03:14:52","13,87","158,1"],
    [11479,"2022-09-09T03:14:55","15,14","158,1"],
    [11480,"2022-09-09T03:16:53","20,22","177,96"],
    [11481,"2022-09-09T03:16:56","19,18","177,96"],
    [11482,"2022-09-09T03:18:56","18,29","166,54"],
    [11483,"2022-09-09T03:18:59","14,21","166,54"],
    [11484,"2022-09-09T03:20:56","16,11","175,79"],
    [11485,"2022-09-09T03:20:59","13,72","175,79"],
    [11486,"2022-09-09T03:22:57","18,41","166,22"],
    [11487,"2022-09-09T03:23:00","15,83","166,22"],
    [11488,"2022-09-09T03:24:59","18,78","182,84"],
    [11489,"2022-09-09T03:25:02","18,29","182,84"],
    [11490,"2022-09-09T03:27:00","18,21","163,6"],
    [11491,"2022-09-09T03:27:03","19,06","163,6"],
    [11492,"2022-09-09T03:29:00","20,48","173,05"],
    [11493,"2022-09-09T03:29:03","17,33","173,05"],
    [11494,"2022-09-09T03:31:00","20,41","166,91"],
    [11495,"2022-09-09T03:31:03","16,83","166,91"],
    [11496,"2022-09-09T03:33:01","22,46","183,69"],
    [11497,"2022-09-09T03:33:04","26,18","183,69"],
    [11498,"2022-09-09T03:35:01","23,88","184,8"],
    [11499,"2022-09-09T03:35:04","25,5","184,8"],
    [11500,"2022-09-09T03:37:01","21,16","169,82"],
    [11501,"2022-09-09T03:37:04","21,02","169,82"],
    [11502,"2022-09-09T03:39:01","20,17","173,55"],
    [11503,"2022-09-09T03:39:04","18,53","173,55"],
    [11504,"2022-09-09T03:41:01","23,82","174,79"],
    [11505,"2022-09-09T03:41:04","20,48","174,79"],
    [11506,"2022-09-09T03:43:02","21,29","176,89"],
    [11507,"2022-09-09T03:43:05","23,57","176,89"],
    [11508,"2022-09-09T03:45:02","26,57","170,66"],
    [11509,"2022-09-09T03:45:05","25,77","170,66"],
    [11510,"2022-09-09T03:47:05","21,37","150,4"],
    [11511,"2022-09-09T03:47:08","20,34","150,4"],
    [11512,"2022-09-09T03:49:05","24,53","167,14"],
    [11513,"2022-09-09T03:49:08","23,02","167,14"],
    [11514,"2022-09-09T03:51:09","22,92","181,98"],
    [11515,"2022-09-09T03:51:12","23,45","181,98"],
    [11516,"2022-09-09T03:53:12","26,04","168,59"],
    [11517,"2022-09-09T03:53:15","24,79","168,59"],
    [11518,"2022-09-09T03:55:15","26,89","181,59"],
    [11519,"2022-09-09T03:55:18","27,32","181,59"],
    [11520,"2022-09-09T03:57:15","28,09","173,82"],
    [11521,"2022-09-09T03:57:18","29,86","173,82"],
    [11522,"2022-09-09T03:59:15","23,1","184,24"],
    [11523,"2022-09-09T03:59:18","28,11","184,24"],
    [11524,"2022-09-09T04:01:18","10,92","175,49"],
    [11525,"2022-09-09T04:01:21","16,47","175,49"],
    [11526,"2022-09-09T04:03:18","16,52","189,26"],
    [11527,"2022-09-09T04:03:21","18,02","189,26"],
    [11528,"2022-09-09T04:05:19","18,54","193,27"],
    [11529,"2022-09-09T04:05:22","16,54","193,27"],
    [11530,"2022-09-09T04:06:22","20,77","193,27"],
    [11531,"2022-09-09T04:06:25","30,19","193,27"],
    [11532,"2022-09-09T04:06:28","26,17","193,27"],
    [11533,"2022-09-09T04:06:31","26,7","193,27"],
    [11534,"2022-09-09T04:06:34","30,45","193,27"],
    [11535,"2022-09-09T04:06:37","22,42","192,98"],
    [11536,"2022-09-09T04:08:23","29,31","190,61"],
    [11537,"2022-09-09T04:08:26","31,49","190,61"],
    [11538,"2022-09-09T04:08:29","25,1","190,61"],
    [11539,"2022-09-09T04:10:29","21,43","184,87"],
    [11540,"2022-09-09T04:10:32","20,04","184,87"],
    [11541,"2022-09-09T04:12:29","17,26","187,74"],
    [11542,"2022-09-09T04:12:32","15,14","187,74"],
    [11543,"2022-09-09T04:14:29","25,67","193,32"],
    [11544,"2022-09-09T04:14:32","21,97","193,32"],
    [11545,"2022-09-09T04:16:30","18,81","181,6"],
    [11546,"2022-09-09T04:16:33","17,8","181,6"],
    [11547,"2022-09-09T04:18:33","25,98","183,04"],
    [11548,"2022-09-09T04:18:36","18,23","183,04"],
    [11549,"2022-09-09T04:20:33","26,03","179,39"],
    [11550,"2022-09-09T04:20:36","25,05","179,39"],
    [11551,"2022-09-09T04:22:33","18,51","177,51"],
    [11552,"2022-09-09T04:22:36","17,24","177,51"],
    [11553,"2022-09-09T04:24:33","21,47","213,44"],
    [11554,"2022-09-09T04:24:36","19,06","213,44"],
    [11555,"2022-09-09T04:26:34","16,85","194,23"],
    [11556,"2022-09-09T04:26:37","14,51","194,23"],
    [11557,"2022-09-09T04:28:34","12,26","201,76"],
    [11558,"2022-09-09T04:28:37","12,12","201,76"],
    [11559,"2022-09-09T04:30:35","18,3","190,16"],
    [11560,"2022-09-09T04:30:38","20,79","190,16"],
    [11561,"2022-09-09T04:32:38","16,11","171,63"],
    [11562,"2022-09-09T04:32:41","14,99","171,63"],
    [11563,"2022-09-09T04:34:38","16,55","164,58"],
    [11564,"2022-09-09T04:34:41","17,36","164,58"],
    [11565,"2022-09-09T04:36:39","19,45","190,03"],
    [11566,"2022-09-09T04:36:42","18,71","190,03"],
    [11567,"2022-09-09T04:38:41","18,78","178,7"],
    [11568,"2022-09-09T04:38:44","23,14","178,7"],
    [11569,"2022-09-09T04:40:42","17,05","174,8"],
    [11570,"2022-09-09T04:40:45","15,81","174,8"],
    [11571,"2022-09-09T04:42:42","18,41","176,92"],
    [11572,"2022-09-09T04:42:45","19,95","176,92"],
    [11573,"2022-09-09T04:44:42","20,69","182,35"],
    [11574,"2022-09-09T04:44:45","19,33","182,35"],
    [11575,"2022-09-09T04:46:43","19","175,23"],
    [11576,"2022-09-09T04:46:46","14,28","175,23"],
    [11577,"2022-09-09T04:48:43","22,12","170,25"],
    [11578,"2022-09-09T04:48:46","20,96","170,25"],
    [11579,"2022-09-09T04:50:45","17,45","179,28"],
    [11580,"2022-09-09T04:50:52","15,65","179,28"],
    [11581,"2022-09-09T04:51:28","15,3","166,82"],
    [11582,"2022-09-09T04:51:34","15,63","166,82"],
    [11583,"2022-09-09T04:53:31","19,29","159,41"],
    [11584,"2022-09-09T04:53:34","20,95","159,41"],
    [11585,"2022-09-09T04:55:32","19,46","161,34"],
    [11586,"2022-09-09T04:55:35","21,59","161,34"],
    [11587,"2022-09-09T04:57:32","20,15","147,01"],
    [11588,"2022-09-09T04:57:35","18,65","147,01"],
    [11589,"2022-09-09T04:59:35","23,56","154,01"],
    [11590,"2022-09-09T04:59:38","21,21","154,01"],
    [11591,"2022-09-09T05:01:35","16,43","161,04"],
    [11592,"2022-09-09T05:01:38","15,56","161,04"],
    [11593,"2022-09-09T05:03:36","18,54","170,18"],
    [11594,"2022-09-09T05:03:39","15,18","170,18"],
    [11595,"2022-09-09T05:05:36","24,11","197,89"],
    [11596,"2022-09-09T05:05:39","23,3","197,89"],
    [11597,"2022-09-09T05:07:36","22,31","209,92"],
    [11598,"2022-09-09T05:07:39","19,27","209,92"],
    [11599,"2022-09-09T05:08:03","25,45","209,92"],
    [11600,"2022-09-09T05:08:06","31,06","209,92"],
    [11601,"2022-09-09T05:08:09","28,41","209,92"],
    [11602,"2022-09-09T05:10:06","25,11","206,31"],
    [11603,"2022-09-09T05:10:09","19,87","206,31"],
    [11604,"2022-09-09T05:12:06","25,03","202,98"],
    [11605,"2022-09-09T05:12:09","23,91","202,98"],
    [11606,"2022-09-09T05:14:01","29,92","200,98"],
    [11607,"2022-09-09T05:14:04","31,64","200,98"],
    [11608,"2022-09-09T05:14:07","24,33","200,98"],
    [11609,"2022-09-09T05:14:16","19,76","200,98"],
    [11610,"2022-09-09T05:14:19","31","200,98"],
    [11611,"2022-09-09T05:14:22","28,55","200,98"],
    [11612,"2022-09-09T05:14:25","26,27","200,98"],
    [11613,"2022-09-09T05:14:28","30,2","200,98"],
    [11614,"2022-09-09T05:14:31","21,14","200,98"],
    [11615,"2022-09-09T05:15:55","22,6","181,94"],
    [11616,"2022-09-09T05:15:58","30,62","181,94"],
    [11617,"2022-09-09T05:16:01","27","181,94"],
    [11618,"2022-09-09T05:16:22","22,81","181,94"],
    [11619,"2022-09-09T05:16:25","30,09","181,94"],
    [11620,"2022-09-09T05:16:28","24,48","181,94"],
    [11621,"2022-09-09T05:16:38","29,75","181,94"],
    [11622,"2022-09-09T05:16:41","30,46","181,94"],
    [11623,"2022-09-09T05:16:44","27,61","181,94"],
    [11624,"2022-09-09T05:16:47","25,14","181,94"],
    [11625,"2022-09-09T05:16:50","31,46","181,94"],
    [11626,"2022-09-09T05:16:55","26,63","181,94"],
    [11627,"2022-09-09T05:17:28","26,71","193,98"],
    [11628,"2022-09-09T05:17:31","32,82","193,98"],
    [11629,"2022-09-09T05:17:34","28,73","193,98"],
    [11630,"2022-09-09T05:17:37","30,92","193,98"],
    [11631,"2022-09-09T05:17:40","29,66","193,98"],
    [11632,"2022-09-09T05:19:38","19,76","177,93"],
    [11633,"2022-09-09T05:19:41","13,77","177,93"],
    [11634,"2022-09-09T05:21:38","17,51","179,18"],
    [11635,"2022-09-09T05:21:41","15,36","179,18"],
    [11636,"2022-09-09T05:23:39","19,26","191,39"],
    [11637,"2022-09-09T05:23:42","19,07","191,39"],
    [11638,"2022-09-09T05:25:39","18,6","185,35"],
    [11639,"2022-09-09T05:25:42","14,95","185,35"],
    [11640,"2022-09-09T05:26:51","21,57","185,35"],
    [11641,"2022-09-09T05:26:57","30,28","185,35"],
    [11642,"2022-09-09T05:27:00","25,41","185,35"],
    [11643,"2022-09-09T05:28:57","27,07","196,36"],
    [11644,"2022-09-09T05:29:00","23,65","196,36"],
    [11645,"2022-09-09T05:29:42","23,03","186,99"],
    [11646,"2022-09-09T05:29:45","30,55","186,99"],
    [11647,"2022-09-09T05:29:48","24,84","186,99"],
    [11648,"2022-09-09T05:31:48","20,52","170,86"],
    [11649,"2022-09-09T05:31:51","24,06","170,86"],
    [11650,"2022-09-09T05:33:49","22,84","181,47"],
    [11651,"2022-09-09T05:33:52","20,63","181,47"],
    [11652,"2022-09-09T05:34:52","24,02","181,47"],
    [11653,"2022-09-09T05:34:57","30,72","181,47"],
    [11654,"2022-09-09T05:35:03","31,1","181,47"],
    [11655,"2022-09-09T05:35:06","28,45","181,47"],
    [11656,"2022-09-09T05:35:09","29,85","181,47"],
    [11657,"2022-09-09T05:35:13","30,44","181,47"],
    [11658,"2022-09-09T05:35:16","26,07","181,47"],
    [11659,"2022-09-09T05:37:13","28,49","184,18"],
    [11660,"2022-09-09T05:37:16","29,08","184,18"],
    [11661,"2022-09-09T05:37:25","26,13","186,85"],
    [11662,"2022-09-09T05:37:28","31,97","186,85"],
    [11663,"2022-09-09T05:37:31","27,02","186,85"],
    [11664,"2022-09-09T05:37:37","29,6","186,85"],
    [11665,"2022-09-09T05:37:41","31,1","186,85"],
    [11666,"2022-09-09T05:37:44","28,24","186,85"],
    [11667,"2022-09-09T05:39:41","25,19","176,67"],
    [11668,"2022-09-09T05:39:44","26,62","176,67"],
    [11669,"2022-09-09T05:40:23","19,75","176,67"],
    [11670,"2022-09-09T05:40:26","30,37","176,67"],
    [11671,"2022-09-09T05:40:29","26,47","176,67"],
    [11672,"2022-09-09T05:40:32","29,7","176,67"],
    [11673,"2022-09-09T05:40:35","31,45","176,67"],
    [11674,"2022-09-09T05:40:38","29,28","176,67"],
    [11675,"2022-09-09T05:41:20","22,92","176,67"],
    [11676,"2022-09-09T05:41:23","32,91","179,15"],
    [11677,"2022-09-09T05:41:29","31,49","182,5"],
    [11678,"2022-09-09T05:41:32","28,87","182,5"],
    [11679,"2022-09-09T05:41:35","30,43","182,5"],
    [11680,"2022-09-09T05:41:38","29,01","182,5"],
    [11681,"2022-09-09T05:41:41","26,61","182,5"],
    [11682,"2022-09-09T05:41:44","30,02","182,5"],
    [11683,"2022-09-09T05:41:47","28,14","182,5"],
    [11684,"2022-09-09T05:42:17","22,01","182,5"],
    [11685,"2022-09-09T05:42:20","30,46","182,5"],
    [11686,"2022-09-09T05:42:23","29,04","182,5"],
    [11687,"2022-09-09T05:42:26","30,85","182,5"],
    [11688,"2022-09-09T05:42:29","26,68","182,5"],
    [11689,"2022-09-09T05:43:28","29,07","180,14"],
    [11690,"2022-09-09T05:43:31","31,95","180,14"],
    [11691,"2022-09-09T05:43:37","32,44","180,14"],
    [11692,"2022-09-09T05:43:40","26,79","180,14"],
    [11693,"2022-09-09T05:45:05","22,98","180,14"],
    [11694,"2022-09-09T05:45:08","31,18","180,14"],
    [11695,"2022-09-09T05:45:11","32,23","180,14"],
    [11696,"2022-09-09T05:45:14","28,64","180,14"],
    [11697,"2022-09-09T05:45:23","29,28","180,14"],
    [11698,"2022-09-09T05:45:26","30,37","180,14"],
    [11699,"2022-09-09T05:45:29","29,68","180,42"],
    [11700,"2022-09-09T05:45:32","32,92","186,5"],
    [11701,"2022-09-09T05:45:41","31","186,5"],
    [11702,"2022-09-09T05:45:44","29,37","186,5"],
    [11703,"2022-09-09T05:45:50","28,56","186,5"],
    [11704,"2022-09-09T05:45:53","30,56","186,5"],
    [11705,"2022-09-09T05:45:59","29,4","186,5"],
    [11706,"2022-09-09T05:46:14","26,46","186,5"],
    [11707,"2022-09-09T05:46:17","32,93","186,5"],
    [11708,"2022-09-09T05:46:23","30,89","186,5"],
    [11709,"2022-09-09T05:46:26","26,94","186,5"],
    [11710,"2022-09-09T05:46:29","27,07","186,5"],
    [11711,"2022-09-09T05:46:32","31,51","186,5"],
    [11712,"2022-09-09T05:46:35","32,36","186,5"],
    [11713,"2022-09-09T05:46:38","28,52","186,5"],
    [11714,"2022-09-09T05:46:41","34,35","186,5"],
    [11715,"2022-09-09T05:46:53","33,9","186,5"],
    [11716,"2022-09-09T05:46:59","29,24","186,5"],
    [11717,"2022-09-09T05:47:06","26,99","186,5"],
    [11718,"2022-09-09T05:47:09","31,28","186,5"],
    [11719,"2022-09-09T05:47:18","31,69","186,5"],
    [11720,"2022-09-09T05:47:21","27,89","186,5"],
    [11721,"2022-09-09T05:47:54","24,68","183,24"],
    [11722,"2022-09-09T05:47:59","34,81","183,24"],
    [11723,"2022-09-09T05:48:08","31,94","183,24"],
    [11724,"2022-09-09T05:48:11","29,82","183,24"],
    [11725,"2022-09-09T05:48:14","34,74","183,24"],
    [11726,"2022-09-09T05:48:17","25,93","183,24"],
    [11727,"2022-09-09T05:48:20","30,68","183,24"],
    [11728,"2022-09-09T05:48:23","28,19","183,24"],
    [11729,"2022-09-09T05:50:21","26,36","190,06"],
    [11730,"2022-09-09T05:50:24","19,4","190,06"],
    [11731,"2022-09-09T05:52:21","16,93","197,54"],
    [11732,"2022-09-09T05:52:24","18,64","197,54"],
    [11733,"2022-09-09T05:54:21","20,65","192,04"],
    [11734,"2022-09-09T05:54:24","22,72","192,04"],
    [11735,"2022-09-09T05:56:24","19,04","181,05"],
    [11736,"2022-09-09T05:56:27","18,74","181,05"],
    [11737,"2022-09-09T05:56:42","26,55","181,05"],
    [11738,"2022-09-09T05:56:45","33,13","181,05"],
    [11739,"2022-09-09T05:56:48","29,63","181,05"],
    [11740,"2022-09-09T05:56:51","31,44","181,05"],
    [11741,"2022-09-09T05:56:54","26,68","181,05"],
    [11742,"2022-09-09T05:58:28","27,62","205,27"],
    [11743,"2022-09-09T05:58:31","32,9","205,27"],
    [11744,"2022-09-09T05:58:34","27,47","205,27"],
    [11745,"2022-09-09T05:59:39","21,51","184,98"],
    [11746,"2022-09-09T05:59:42","30,15","184,98"],
    [11747,"2022-09-09T05:59:45","28,35","184,98"],
    [11748,"2022-09-09T05:59:51","27,02","184,98"],
    [11749,"2022-09-09T05:59:54","30,91","184,98"],
    [11750,"2022-09-09T06:00:01","24,45","184,98"],
    [11751,"2022-09-09T06:00:22","28,56","184,98"],
    [11752,"2022-09-09T06:00:25","33,53","184,98"],
    [11753,"2022-09-09T06:00:28","27,95","184,98"],
    [11754,"2022-09-09T06:01:28","26,96","184,98"],
    [11755,"2022-09-09T06:01:31","30,81","184,98"],
    [11756,"2022-09-09T06:01:34","33,8","184,98"],
    [11757,"2022-09-09T06:01:37","28,44","200,61"],
    [11758,"2022-09-09T06:03:35","19,99","207,69"],
    [11759,"2022-09-09T06:03:38","25,1","177,57"],
    [11760,"2022-09-09T06:03:50","22,24","175,27"],
    [11761,"2022-09-09T06:03:53","31,02","175,27"],
    [11762,"2022-09-09T06:04:01","30,37","175,27"],
    [11763,"2022-09-09T06:04:04","23,59","175,27"],
    [11764,"2022-09-09T06:06:04","18,29","185,65"],
    [11765,"2022-09-09T06:06:07","20,8","185,65"],
    [11766,"2022-09-09T06:07:16","21,47","185,65"],
    [11767,"2022-09-09T06:07:19","31,21","185,65"],
    [11768,"2022-09-09T06:07:25","31,09","185,65"],
    [11769,"2022-09-09T06:07:28","29,64","185,65"],
    [11770,"2022-09-09T06:09:13","25,85","190,29"],
    [11771,"2022-09-09T06:09:16","30,27","190,29"],
    [11772,"2022-09-09T06:09:19","24,29","190,29"],
    [11773,"2022-09-09T06:11:17","20,86","187,36"],
    [11774,"2022-09-09T06:11:20","21,19","187,36"],
    [11775,"2022-09-09T06:13:17","27,29","171,53"],
    [11776,"2022-09-09T06:13:20","27,42","171,53"],
    [11777,"2022-09-09T06:14:02","25,55","180,64"],
    [11778,"2022-09-09T06:14:05","31,74","180,64"],
    [11779,"2022-09-09T06:14:08","30,3","180,64"],
    [11780,"2022-09-09T06:14:11","25,84","180,64"],
    [11781,"2022-09-09T06:14:14","31,9","180,64"],
    [11782,"2022-09-09T06:14:17","31,84","180,64"],
    [11783,"2022-09-09T06:14:20","29,5","180,64"],
    [11784,"2022-09-09T06:14:23","32,33","180,64"],
    [11785,"2022-09-09T06:14:26","30,95","180,64"],
    [11786,"2022-09-09T06:14:29","29,83","180,64"],
    [11787,"2022-09-09T06:16:27","21,37","178,02"],
    [11788,"2022-09-09T06:16:30","18,62","178,02"],
    [11789,"2022-09-09T06:17:24","22,53","178,02"],
    [11790,"2022-09-09T06:17:27","30,77","178,02"],
    [11791,"2022-09-09T06:17:30","27,56","178,02"],
    [11792,"2022-09-09T06:17:45","29,87","183,64"],
    [11793,"2022-09-09T06:17:48","30,08","179,66"],
    [11794,"2022-09-09T06:17:51","27,61","179,66"],
    [11795,"2022-09-09T06:19:51","19,02","179,66"],
    [11796,"2022-09-09T06:19:54","18,51","179,42"],
    [11797,"2022-09-09T06:21:51","27,24","186,7"],
    [11798,"2022-09-09T06:21:54","23,25","166,37"],
    [11799,"2022-09-09T06:23:51","19,39","181,68"],
    [11800,"2022-09-09T06:23:54","19,28","205,77"],
    [11801,"2022-09-09T06:25:21","21,67","193"],
    [11802,"2022-09-09T06:25:24","30,82","193"],
    [11803,"2022-09-09T06:25:27","24,68","193"],
    [11804,"2022-09-09T06:27:25","23,05","203,14"],
    [11805,"2022-09-09T06:27:28","21,12","203,14"],
    [11806,"2022-09-09T06:28:19","26,96","188,09"],
    [11807,"2022-09-09T06:28:22","30,15","188,09"],
    [11808,"2022-09-09T06:28:25","25,79","188,09"],
    [11809,"2022-09-09T06:30:22","25,31","190,75"],
    [11810,"2022-09-09T06:30:25","22,83","190,75"],
    [11811,"2022-09-09T06:31:19","22,17","190,75"],
    [11812,"2022-09-09T06:31:22","30,03","190,75"],
    [11813,"2022-09-09T06:31:34","32,8","190,75"],
    [11814,"2022-09-09T06:31:37","28,49","190,75"],
    [11815,"2022-09-09T06:31:40","30,39","190,75"],
    [11816,"2022-09-09T06:31:43","29,1","190,75"],
    [11817,"2022-09-09T06:31:46","31,71","190,75"],
    [11818,"2022-09-09T06:31:49","28,21","190,75"],
    [11819,"2022-09-09T06:31:58","25,8","177,39"],
    [11820,"2022-09-09T06:32:04","34,39","177,39"],
    [11821,"2022-09-09T06:32:10","33,59","177,39"],
    [11822,"2022-09-09T06:32:13","28,05","177,39"],
    [11823,"2022-09-09T06:32:19","28,5","177,39"],
    [11824,"2022-09-09T06:32:22","31,69","177,39"],
    [11825,"2022-09-09T06:32:25","21,89","177,39"],
    [11826,"2022-09-09T06:32:38","23,57","177,39"],
    [11827,"2022-09-09T06:32:41","30,41","177,39"],
    [11828,"2022-09-09T06:32:44","31,41","177,39"],
    [11829,"2022-09-09T06:32:47","26,83","177,39"],
    [11830,"2022-09-09T06:32:56","29,97","177,39"],
    [11831,"2022-09-09T06:32:59","31,9","177,39"],
    [11832,"2022-09-09T06:33:13","32,78","177,39"],
    [11833,"2022-09-09T06:33:16","29,04","177,39"],
    [11834,"2022-09-09T06:33:41","23,33","177,39"],
    [11835,"2022-09-09T06:33:44","32,84","177,39"],
    [11836,"2022-09-09T06:33:50","30,37","177,39"],
    [11837,"2022-09-09T06:33:53","29,61","177,39"],
    [11838,"2022-09-09T06:33:56","31,28","182,51"],
    [11839,"2022-09-09T06:33:59","27,18","178,6"],
    [11840,"2022-09-09T06:34:07","24,82","178,6"],
    [11841,"2022-09-09T06:34:10","30,12","178,6"],
    [11842,"2022-09-09T06:34:13","24,24","178,6"],
    [11843,"2022-09-09T06:34:32","26,42","178,6"],
    [11844,"2022-09-09T06:34:35","31,85","178,6"],
    [11845,"2022-09-09T06:34:38","24,42","178,6"],
    [11846,"2022-09-09T06:34:41","31,01","178,6"],
    [11847,"2022-09-09T06:34:47","30,24","178,6"],
    [11848,"2022-09-09T06:34:50","28,8","178,6"],
    [11849,"2022-09-09T06:34:53","30,39","178,6"],
    [11850,"2022-09-09T06:34:56","29,48","178,6"],
    [11851,"2022-09-09T06:35:11","28,22","178,6"],
    [11852,"2022-09-09T06:35:14","30,33","178,6"],
    [11853,"2022-09-09T06:35:17","26,91","178,6"],
    [11854,"2022-09-09T06:35:44","27,09","178,6"],
    [11855,"2022-09-09T06:35:47","30,08","178,6"],
    [11856,"2022-09-09T06:35:53","30,6","178,6"],
    [11857,"2022-09-09T06:35:56","26,48","179,87"],
    [11858,"2022-09-09T06:35:59","31,97","185,73"],
    [11859,"2022-09-09T06:36:11","31,22","185,73"],
    [11860,"2022-09-09T06:36:14","29,37","185,73"],
    [11861,"2022-09-09T06:36:20","28,4","185,73"],
    [11862,"2022-09-09T06:36:23","31,28","185,73"],
    [11863,"2022-09-09T06:36:26","31,08","185,73"],
    [11864,"2022-09-09T06:36:29","25,58","185,73"],
    [11865,"2022-09-09T06:36:32","27,58","185,73"],
    [11866,"2022-09-09T06:36:35","31,27","185,73"],
    [11867,"2022-09-09T06:36:41","31,3","185,73"],
    [11868,"2022-09-09T06:36:44","27,12","185,73"],
    [11869,"2022-09-09T06:36:47","27,36","185,73"],
    [11870,"2022-09-09T06:36:50","31,25","185,73"],
    [11871,"2022-09-09T06:36:53","31,22","185,73"],
    [11872,"2022-09-09T06:36:56","23,14","185,73"],
    [11873,"2022-09-09T06:38:53","27,6","173,96"],
    [11874,"2022-09-09T06:38:56","27,49","173,96"],
    [11875,"2022-09-09T06:40:54","20,67","193,93"],
    [11876,"2022-09-09T06:40:57","19,03","193,93"],
    [11877,"2022-09-09T06:42:00","25,57","169,48"],
    [11878,"2022-09-09T06:42:05","30,59","180,64"],
    [11879,"2022-09-09T06:42:08","29,95","180,64"],
    [11880,"2022-09-09T06:44:05","23,9","167,71"],
    [11881,"2022-09-09T06:44:08","21,97","167,71"],
    [11882,"2022-09-09T06:45:45","28,05","167,71"],
    [11883,"2022-09-09T06:45:48","31,41","167,71"],
    [11884,"2022-09-09T06:45:57","30,55","167,71"],
    [11885,"2022-09-09T06:46:00","27,9","182,29"],
    [11886,"2022-09-09T06:46:06","31,64","175,24"],
    [11887,"2022-09-09T06:46:09","29,91","175,24"],
    [11888,"2022-09-09T06:46:12","29,9","175,24"],
    [11889,"2022-09-09T06:46:15","31,46","175,24"],
    [11890,"2022-09-09T06:46:18","30,47","175,24"],
    [11891,"2022-09-09T06:46:21","26,84","175,24"],
    [11892,"2022-09-09T06:46:27","26,32","175,24"],
    [11893,"2022-09-09T06:46:30","31,66","175,24"],
    [11894,"2022-09-09T06:46:33","24,35","175,24"],
    [11895,"2022-09-09T06:46:36","28,52","175,24"],
    [11896,"2022-09-09T06:46:39","31,55","175,24"],
    [11897,"2022-09-09T06:46:48","32,24","175,24"],
    [11898,"2022-09-09T06:46:51","29,31","175,24"],
    [11899,"2022-09-09T06:46:55","32,93","175,24"],
    [11900,"2022-09-09T06:47:01","33,46","175,24"],
    [11901,"2022-09-09T06:47:06","29,34","175,24"],
    [11902,"2022-09-09T06:47:09","30,98","175,24"],
    [11903,"2022-09-09T06:47:12","25,73","175,24"],
    [11904,"2022-09-09T06:47:18","29,64","175,24"],
    [11905,"2022-09-09T06:47:21","30,41","175,24"],
    [11906,"2022-09-09T06:47:24","26,9","175,24"],
    [11907,"2022-09-09T06:47:46","26,33","175,24"],
    [11908,"2022-09-09T06:47:49","30,2","175,24"],
    [11909,"2022-09-09T06:47:52","24,32","175,24"],
    [11910,"2022-09-09T06:47:55","30,11","175,24"],
    [11911,"2022-09-09T06:47:58","27,58","175,24"],
    [11912,"2022-09-09T06:48:24","28,28","179,38"],
    [11913,"2022-09-09T06:48:28","32,43","179,38"],
    [11914,"2022-09-09T06:48:31","25,71","179,38"],
    [11915,"2022-09-09T06:48:34","22,99","179,38"],
    [11916,"2022-09-09T06:48:37","30,98","179,38"],
    [11917,"2022-09-09T06:48:40","24,34","179,38"],
    [11918,"2022-09-09T06:48:58","28,46","179,38"],
    [11919,"2022-09-09T06:49:01","30,92","179,38"],
    [11920,"2022-09-09T06:49:06","22,61","179,38"],
    [11921,"2022-09-09T06:49:15","24,65","179,38"],
    [11922,"2022-09-09T06:49:18","31,96","179,38"],
    [11923,"2022-09-09T06:49:21","29,66","179,38"],
    [11924,"2022-09-09T06:49:24","34,6","179,38"],
    [11925,"2022-09-09T06:49:28","27,42","179,38"],
    [11926,"2022-09-09T06:50:49","24,61","176,82"],
    [11927,"2022-09-09T06:50:52","31,33","176,82"],
    [11928,"2022-09-09T06:50:55","28,31","176,82"],
    [11929,"2022-09-09T06:50:58","32,3","176,82"],
    [11930,"2022-09-09T06:51:01","29,48","176,82"],
    [11931,"2022-09-09T06:51:10","24,83","176,82"],
    [11932,"2022-09-09T06:51:13","31,15","176,82"],
    [11933,"2022-09-09T06:51:16","28,8","176,82"],
    [11934,"2022-09-09T06:53:13","24,34","186,45"],
    [11935,"2022-09-09T06:53:16","21,59","186,45"],
    [11936,"2022-09-09T06:53:43","27,83","186,45"],
    [11937,"2022-09-09T06:53:46","30,56","186,45"],
    [11938,"2022-09-09T06:53:49","33,12","186,45"],
    [11939,"2022-09-09T06:53:52","29,11","186,45"],
    [11940,"2022-09-09T06:55:50","22,54","189,45"],
    [11941,"2022-09-09T06:55:53","20,4","189,45"],
    [11942,"2022-09-09T06:56:02","23,68","189,45"],
    [11943,"2022-09-09T06:56:07","30,43","189,45"],
    [11944,"2022-09-09T06:56:10","24,33","189,45"],
    [11945,"2022-09-09T06:58:08","17,08","179,01"],
    [11946,"2022-09-09T06:58:11","20,16","179,01"],
    [11947,"2022-09-09T07:00:14","20,13","193,06"],
    [11948,"2022-09-09T07:00:17","17,24","193,06"],
    [11949,"2022-09-09T07:02:14","21,18","190,62"],
    [11950,"2022-09-09T07:02:17","18,59","190,62"],
    [11951,"2022-09-09T07:04:15","25,32","169,3"],
    [11952,"2022-09-09T07:04:18","23,04","169,3"],
    [11953,"2022-09-09T07:05:27","22,56","190,84"],
    [11954,"2022-09-09T07:05:30","30,32","190,84"],
    [11955,"2022-09-09T07:05:39","30,43","190,84"],
    [11956,"2022-09-09T07:05:42","29,77","190,84"],
    [11957,"2022-09-09T07:05:54","25,11","190,84"],
    [11958,"2022-09-09T07:05:57","33,59","190,84"],
    [11959,"2022-09-09T07:06:11","30,94","190,84"],
    [11960,"2022-09-09T07:06:14","28,65","190,84"],
    [11961,"2022-09-09T07:06:23","24,41","169,86"],
    [11962,"2022-09-09T07:06:26","34,77","183,33"],
    [11963,"2022-09-09T07:06:29","34,57","183,33"],
    [11964,"2022-09-09T07:06:32","28,54","183,33"],
    [11965,"2022-09-09T07:06:35","29,86","183,33"],
    [11966,"2022-09-09T07:06:38","31,6","183,33"],
    [11967,"2022-09-09T07:06:41","31,36","183,33"],
    [11968,"2022-09-09T07:06:44","29,9","183,33"],
    [11969,"2022-09-09T07:06:47","24,62","183,33"],
    [11970,"2022-09-09T07:06:50","30,68","183,33"],
    [11971,"2022-09-09T07:06:53","25,26","183,33"],
    [11972,"2022-09-09T07:06:56","31,11","183,33"],
    [11973,"2022-09-09T07:07:02","34,76","183,33"],
    [11974,"2022-09-09T07:07:09","28,83","183,33"],
    [11975,"2022-09-09T07:07:12","31,9","183,33"],
    [11976,"2022-09-09T07:07:27","30,59","183,33"],
    [11977,"2022-09-09T07:07:30","25,25","183,33"],
    [11978,"2022-09-09T07:07:33","30,91","183,33"],
    [11979,"2022-09-09T07:07:36","31,76","183,33"],
    [11980,"2022-09-09T07:07:39","26,12","183,33"],
    [11981,"2022-09-09T07:07:51","28,15","183,33"],
    [11982,"2022-09-09T07:07:54","31,91","183,33"],
    [11983,"2022-09-09T07:07:57","22,49","183,33"],
    [11984,"2022-09-09T07:09:31","23,17","177,38"],
    [11985,"2022-09-09T07:09:34","30,2","177,38"],
    [11986,"2022-09-09T07:09:58","31,11","177,38"],
    [11987,"2022-09-09T07:10:01","27,68","177,38"],
    [11988,"2022-09-09T07:10:58","25,17","183,3"],
    [11989,"2022-09-09T07:11:01","30,02","183,3"],
    [11990,"2022-09-09T07:11:04","25,41","183,3"],
    [11991,"2022-09-09T07:12:40","24,38","197,8"],
    [11992,"2022-09-09T07:12:43","33,8","197,8"],
    [11993,"2022-09-09T07:12:46","24,91","197,8"],
    [11994,"2022-09-09T07:14:45","28,57","164,69"],
    [11995,"2022-09-09T07:14:48","23,21","164,69"],
    [11996,"2022-09-09T07:16:46","22,27","186,67"],
    [11997,"2022-09-09T07:16:49","24,52","186,67"],
    [11998,"2022-09-09T07:18:19","29,92","186,67"],
    [11999,"2022-09-09T07:18:22","30,46","186,67"],
    [12000,"2022-09-09T07:18:25","26,9","186,67"],
    [12001,"2022-09-09T07:18:28","30,69","186,67"],
    [12002,"2022-09-09T07:18:31","26,09","186,67"],
    [12003,"2022-09-09T07:20:28","15,51","181,31"],
    [12004,"2022-09-09T07:20:31","25,38","181,31"],
    [12005,"2022-09-09T07:20:34","17,25","202,34"],
    [12006,"2022-09-09T07:20:37","30,59","179,9"],
    [12007,"2022-09-09T07:20:41","24,36","179,9"],
    [12008,"2022-09-09T07:20:53","21,25","179,9"],
    [12009,"2022-09-09T07:20:56","30,34","179,9"],
    [12010,"2022-09-09T07:20:59","30,25","179,9"],
    [12011,"2022-09-09T07:21:02","25,82","179,9"],
    [12012,"2022-09-09T07:21:05","32,71","179,9"],
    [12013,"2022-09-09T07:21:10","28,95","179,9"],
    [12014,"2022-09-09T07:23:10","23,76","165,6"],
    [12015,"2022-09-09T07:23:13","25,38","165,6"],
    [12016,"2022-09-09T07:24:16","26,06","165,6"],
    [12017,"2022-09-09T07:24:19","30,56","165,6"],
    [12018,"2022-09-09T07:24:28","31,41","165,6"],
    [12019,"2022-09-09T07:24:32","25,54","165,6"],
    [12020,"2022-09-09T07:25:05","26,65","181,1"],
    [12021,"2022-09-09T07:25:10","30,73","181,1"],
    [12022,"2022-09-09T07:25:13","26,74","181,1"],
    [12023,"2022-09-09T07:27:11","19,32","177,93"],
    [12024,"2022-09-09T07:27:14","20,13","177,93"],
    [12025,"2022-09-09T07:29:06","25,82","213,72"],
    [12026,"2022-09-09T07:29:11","31,92","213,72"],
    [12027,"2022-09-09T07:29:14","22,82","213,72"],
    [12028,"2022-09-09T07:31:14","21,43","192,98"],
    [12029,"2022-09-09T07:31:17","21,62","192,98"],
    [12030,"2022-09-09T07:33:15","16,04","187,64"],
    [12031,"2022-09-09T07:33:18","16,27","187,64"],
    [12032,"2022-09-09T07:33:36","26,42","187,64"],
    [12033,"2022-09-09T07:33:39","31,34","187,64"],
    [12034,"2022-09-09T07:33:42","30,25","187,64"],
    [12035,"2022-09-09T07:33:45","23,6","187,64"],
    [12036,"2022-09-09T07:33:58","25,11","187,64"],
    [12037,"2022-09-09T07:34:01","32,77","187,64"],
    [12038,"2022-09-09T07:34:04","27,97","187,64"],
    [12039,"2022-09-09T07:34:27","28,09","187,64"],
    [12040,"2022-09-09T07:34:30","32,1","187,64"],
    [12041,"2022-09-09T07:34:33","24,79","187,64"],
    [12042,"2022-09-09T07:35:12","27,44","184,94"],
    [12043,"2022-09-09T07:35:15","31,06","184,94"],
    [12044,"2022-09-09T07:35:18","27,44","184,94"],
    [12045,"2022-09-09T07:35:21","30,6","184,94"],
    [12046,"2022-09-09T07:35:24","29,21","184,94"],
    [12047,"2022-09-09T07:36:18","29,12","184,94"],
    [12048,"2022-09-09T07:36:21","30,51","184,94"],
    [12049,"2022-09-09T07:36:24","27,14","184,94"],
    [12050,"2022-09-09T07:36:58","16,63","174,75"],
    [12051,"2022-09-09T07:37:01","31,33","174,75"],
    [12052,"2022-09-09T07:37:04","20,89","174,75"],
    [12053,"2022-09-09T07:37:07","22,31","174,75"],
    [12054,"2022-09-09T07:37:12","30,16","174,75"],
    [12055,"2022-09-09T07:37:15","26,65","174,75"],
    [12056,"2022-09-09T07:37:34","28,35","174,75"],
    [12057,"2022-09-09T07:37:37","31,83","174,75"],
    [12058,"2022-09-09T07:37:40","25,01","174,75"],
    [12059,"2022-09-09T07:37:52","28,77","174,75"],
    [12060,"2022-09-09T07:37:55","30,82","174,75"],
    [12061,"2022-09-09T07:38:04","30,96","174,75"],
    [12062,"2022-09-09T07:38:07","25,01","174,75"],
    [12063,"2022-09-09T07:40:04","23,61","195,29"],
    [12064,"2022-09-09T07:40:07","17,91","195,29"],
    [12065,"2022-09-09T07:41:31","28,61","171,71"],
    [12066,"2022-09-09T07:41:34","31,48","171,71"],
    [12067,"2022-09-09T07:41:37","24,34","171,71"],
    [12068,"2022-09-09T07:41:46","25,59","171,71"],
    [12069,"2022-09-09T07:41:49","31,51","171,71"],
    [12070,"2022-09-09T07:41:52","26,96","171,71"],
    [12071,"2022-09-09T07:41:55","30,1","171,71"],
    [12072,"2022-09-09T07:41:58","30,53","171,71"],
    [12073,"2022-09-09T07:42:02","26,11","171,71"],
    [12074,"2022-09-09T07:42:05","33,36","171,71"],
    [12075,"2022-09-09T07:42:08","26,88","171,71"],
    [12076,"2022-09-09T07:44:06","18,73","169,17"],
    [12077,"2022-09-09T07:44:13","23,18","169,17"],
    [12078,"2022-09-09T07:46:08","23,4","157,96"],
    [12079,"2022-09-09T07:46:13","21,97","157,96"],
    [12080,"2022-09-09T07:47:41","28,95","190,34"],
    [12081,"2022-09-09T07:47:44","33,22","190,34"],
    [12082,"2022-09-09T07:47:47","28,05","190,34"],
    [12083,"2022-09-09T07:49:44","15,54","186,74"],
    [12084,"2022-09-09T07:49:47","17,23","186,74"],
    [12085,"2022-09-09T07:50:38","28,49","186,74"],
    [12086,"2022-09-09T07:50:41","34,12","186,74"],
    [12087,"2022-09-09T07:50:44","25,44","201,17"],
    [12088,"2022-09-09T07:51:20","27,66","198"],
    [12089,"2022-09-09T07:51:23","31,45","198"],
    [12090,"2022-09-09T07:51:29","31,26","198"],
    [12091,"2022-09-09T07:51:32","22","198"],
    [12092,"2022-09-09T07:53:32","21,12","193,39"],
    [12093,"2022-09-09T07:53:36","20,76","193,39"],
    [12094,"2022-09-09T07:53:48","24,33","193,39"],
    [12095,"2022-09-09T07:53:51","30,6","193,39"],
    [12096,"2022-09-09T07:53:54","27,45","193,39"],
    [12097,"2022-09-09T07:55:54","27,52","203,9"],
    [12098,"2022-09-09T07:55:57","30,79","203,9"],
    [12099,"2022-09-09T07:56:00","22,86","203,9"],
    [12100,"2022-09-09T07:56:06","26,44","203,9"],
    [12101,"2022-09-09T07:56:09","33,42","203,9"],
    [12102,"2022-09-09T07:56:15","29,69","203,9"],
    [12103,"2022-09-09T07:56:48","19,42","191,79"],
    [12104,"2022-09-09T07:56:51","30,8","191,79"],
    [12105,"2022-09-09T07:56:54","21,8","191,79"],
    [12106,"2022-09-09T07:57:00","26,59","191,79"],
    [12107,"2022-09-09T07:57:03","30,41","191,79"],
    [12108,"2022-09-09T07:57:06","26,7","191,79"],
    [12109,"2022-09-09T07:57:48","25,14","191,79"],
    [12110,"2022-09-09T07:57:51","30,01","191,79"],
    [12111,"2022-09-09T07:57:54","31,34","191,79"],
    [12112,"2022-09-09T07:57:57","28,09","191,79"],
    [12113,"2022-09-09T07:58:46","25,68","197,6"],
    [12114,"2022-09-09T07:58:49","30,92","193,87"],
    [12115,"2022-09-09T07:58:52","27,37","193,87"],
    [12116,"2022-09-09T07:58:55","30,09","193,87"],
    [12117,"2022-09-09T07:58:58","24,07","193,87"],
    [12118,"2022-09-09T08:00:55","22,3","186,53"],
    [12119,"2022-09-09T08:00:58","20,88","186,53"],
    [12120,"2022-09-09T08:02:55","25,93","192,27"],
    [12121,"2022-09-09T08:02:58","26,1","192,27"],
    [12122,"2022-09-09T08:04:55","21,72","187,18"],
    [12123,"2022-09-09T08:04:58","18,45","187,18"],
    [12124,"2022-09-09T08:05:47","27,88","187,18"],
    [12125,"2022-09-09T08:05:50","30,07","187,18"],
    [12126,"2022-09-09T08:05:53","29,02","187,18"],
    [12127,"2022-09-09T08:06:22","27,95","187,18"],
    [12128,"2022-09-09T08:06:25","30,2","187,18"],
    [12129,"2022-09-09T08:06:28","26,89","187,18"],
    [12130,"2022-09-09T08:06:37","21,5","187,18"],
    [12131,"2022-09-09T08:06:40","32,32","187,18"],
    [12132,"2022-09-09T08:06:43","24,98","187,18"],
    [12133,"2022-09-09T08:08:40","24,55","176,48"],
    [12134,"2022-09-09T08:08:47","22,34","195,51"],
    [12135,"2022-09-09T08:10:46","23,82","185,67"],
    [12136,"2022-09-09T08:10:49","22,15","181,21"],
    [12137,"2022-09-09T08:12:47","16,85","181,72"],
    [12138,"2022-09-09T08:12:50","23,46","192,12"],
    [12139,"2022-09-09T08:14:47","26,16","198,42"],
    [12140,"2022-09-09T08:14:50","22,11","202,74"],
    [12141,"2022-09-09T08:16:48","22,63","193,89"],
    [12142,"2022-09-09T08:16:51","20,81","182,26"],
    [12143,"2022-09-09T08:17:50","25,27","199,06"],
    [12144,"2022-09-09T08:17:53","30,78","199,06"],
    [12145,"2022-09-09T08:17:56","23,84","199,06"],
    [12146,"2022-09-09T08:19:54","22,81","204,95"],
    [12147,"2022-09-09T08:19:57","15,24","204,95"],
    [12148,"2022-09-09T08:21:54","25,56","176,06"],
    [12149,"2022-09-09T08:21:57","23,57","176,06"],
    [12150,"2022-09-09T08:22:18","21,61","176,06"],
    [12151,"2022-09-09T08:22:21","30,57","176,06"],
    [12152,"2022-09-09T08:22:24","31,84","176,06"],
    [12153,"2022-09-09T08:22:27","25,03","176,06"],
    [12154,"2022-09-09T08:23:09","27,88","177,65"],
    [12155,"2022-09-09T08:23:12","31,3","177,65"],
    [12156,"2022-09-09T08:23:19","21,03","177,65"],
    [12157,"2022-09-09T08:23:46","28,61","177,65"],
    [12158,"2022-09-09T08:23:49","34,26","177,65"],
    [12159,"2022-09-09T08:23:52","27,58","177,65"],
    [12160,"2022-09-09T08:23:55","24,15","177,65"],
    [12161,"2022-09-09T08:23:58","31,27","177,65"],
    [12162,"2022-09-09T08:24:01","30,92","177,65"],
    [12163,"2022-09-09T08:24:04","27,33","177,65"],
    [12164,"2022-09-09T08:24:10","25,29","177,65"],
    [12165,"2022-09-09T08:24:13","30,11","177,65"],
    [12166,"2022-09-09T08:24:20","27,67","177,65"],
    [12167,"2022-09-09T08:24:23","31,98","177,65"],
    [12168,"2022-09-09T08:24:26","30,17","177,65"],
    [12169,"2022-09-09T08:24:29","28,25","177,65"],
    [12170,"2022-09-09T08:25:45","26,42","182,44"],
    [12171,"2022-09-09T08:25:48","30,08","182,44"],
    [12172,"2022-09-09T08:25:51","27,81","182,44"],
    [12173,"2022-09-09T08:26:36","29,08","182,44"],
    [12174,"2022-09-09T08:26:39","31,31","182,44"],
    [12175,"2022-09-09T08:26:42","28,59","182,44"],
    [12176,"2022-09-09T08:28:39","21,55","179,81"],
    [12177,"2022-09-09T08:28:42","18,8","179,81"],
    [12178,"2022-09-09T08:28:54","20,23","179,81"],
    [12179,"2022-09-09T08:28:57","31,32","179,81"],
    [12180,"2022-09-09T08:29:00","22,69","179,81"],
    [12181,"2022-09-09T08:30:58","23,79","193,04"],
    [12182,"2022-09-09T08:31:01","21,43","193,04"],
    [12183,"2022-09-09T08:31:46","28,66","188,18"],
    [12184,"2022-09-09T08:31:49","31,91","188,18"],
    [12185,"2022-09-09T08:31:52","27,9","188,18"],
    [12186,"2022-09-09T08:33:52","21,41","216,05"],
    [12187,"2022-09-09T08:33:55","23,31","216,05"],
    [12188,"2022-09-09T08:35:04","28,64","216,05"],
    [12189,"2022-09-09T08:35:07","32,36","198,68"],
    [12190,"2022-09-09T08:35:13","31,05","194,87"],
    [12191,"2022-09-09T08:35:18","23,86","194,87"],
    [12192,"2022-09-09T08:37:07","28,72","194,87"],
    [12193,"2022-09-09T08:37:10","31,49","194,94"],
    [12194,"2022-09-09T08:37:13","29,41","192,54"],
    [12195,"2022-09-09T08:37:53","28,63","192,54"],
    [12196,"2022-09-09T08:37:56","30,37","192,54"],
    [12197,"2022-09-09T08:37:59","25,53","192,54"],
    [12198,"2022-09-09T08:38:52","17,17","192,54"],
    [12199,"2022-09-09T08:38:55","31,98","192,54"],
    [12200,"2022-09-09T08:38:58","28,94","192,54"],
    [12201,"2022-09-09T08:39:01","30,38","192,54"],
    [12202,"2022-09-09T08:39:04","29,11","192,54"],
    [12203,"2022-09-09T08:41:02","18,91","189,85"],
    [12204,"2022-09-09T08:41:05","25,56","189,85"],
    [12205,"2022-09-09T08:42:33","25,61","205,77"],
    [12206,"2022-09-09T08:42:36","33,43","205,77"],
    [12207,"2022-09-09T08:42:39","27,28","205,77"],
    [12208,"2022-09-09T08:42:43","32,8","205,77"],
    [12209,"2022-09-09T08:42:50","30,43","205,77"],
    [12210,"2022-09-09T08:42:53","20,8","205,77"],
    [12211,"2022-09-09T08:42:56","28,84","205,77"],
    [12212,"2022-09-09T08:42:59","30,56","205,77"],
    [12213,"2022-09-09T08:43:03","31,3","205,77"],
    [12214,"2022-09-09T08:43:06","26,6","205,77"],
    [12215,"2022-09-09T08:44:15","24,36","197,85"],
    [12216,"2022-09-09T08:44:30","30,74","197,85"],
    [12217,"2022-09-09T08:44:33","28,09","197,85"],
    [12218,"2022-09-09T08:45:47","19,2","193,11"],
    [12219,"2022-09-09T08:45:50","31,88","193,11"],
    [12220,"2022-09-09T08:45:54","25,32","193,11"],
    [12221,"2022-09-09T08:46:55","26,02","193,11"],
    [12222,"2022-09-09T08:46:58","30,53","193,11"],
    [12223,"2022-09-09T08:47:01","26,18","193,11"],
    [12224,"2022-09-09T08:48:59","25,68","204,13"],
    [12225,"2022-09-09T08:49:02","11,36","204,13"],
    [12226,"2022-09-09T08:49:11","27,42","204,13"],
    [12227,"2022-09-09T08:49:14","30,67","204,13"],
    [12228,"2022-09-09T08:49:20","26,54","204,13"],
    [12229,"2022-09-09T08:51:20","23,33","197,99"],
    [12230,"2022-09-09T08:51:23","24,56","197,99"],
    [12231,"2022-09-09T08:53:20","22,3","186,4"],
    [12232,"2022-09-09T08:53:23","19,19","186,4"],
    [12233,"2022-09-09T08:54:21","21,41","190,01"],
    [12234,"2022-09-09T08:54:24","30,04","190,01"],
    [12235,"2022-09-09T08:54:27","30,46","190,01"],
    [12236,"2022-09-09T08:54:30","26,04","190,01"],
    [12237,"2022-09-09T08:55:25","25,01","190,01"],
    [12238,"2022-09-09T08:55:28","30,12","190,01"],
    [12239,"2022-09-09T08:55:31","22,78","190,01"],
    [12240,"2022-09-09T08:56:32","26,29","173,79"],
    [12241,"2022-09-09T08:56:35","30,14","173,79"],
    [12242,"2022-09-09T08:56:38","27,53","173,79"],
    [12243,"2022-09-09T08:57:23","24,24","173,79"],
    [12244,"2022-09-09T08:57:26","30,6","173,79"],
    [12245,"2022-09-09T08:57:29","23,2","173,79"],
    [12246,"2022-09-09T08:58:09","24,33","194,55"],
    [12247,"2022-09-09T08:58:12","30,28","194,55"],
    [12248,"2022-09-09T08:58:15","31,12","194,55"],
    [12249,"2022-09-09T08:58:20","23,98","194,55"],
    [12250,"2022-09-09T08:59:05","25,66","194,55"],
    [12251,"2022-09-09T08:59:08","34,35","194,55"],
    [12252,"2022-09-09T08:59:14","30,39","194,55"],
    [12253,"2022-09-09T08:59:20","27,28","194,55"],
    [12254,"2022-09-09T08:59:23","29,42","194,55"],
    [12255,"2022-09-09T08:59:26","30,72","194,55"],
    [12256,"2022-09-09T08:59:29","29,85","194,55"],
    [12257,"2022-09-09T09:01:26","16,49","212,76"],
    [12258,"2022-09-09T09:01:29","29,11","212,76"],
    [12259,"2022-09-09T09:01:35","25,76","212,76"],
    [12260,"2022-09-09T09:01:38","32,82","212,76"],
    [12261,"2022-09-09T09:01:41","32,3","195,33"],
    [12262,"2022-09-09T09:01:44","22,18","192,54"],
    [12263,"2022-09-09T09:02:36","28,16","192,54"],
    [12264,"2022-09-09T09:02:39","31,55","192,54"],
    [12265,"2022-09-09T09:02:42","28,59","192,54"],
    [12266,"2022-09-09T09:04:03","24,7","182,05"],
    [12267,"2022-09-09T09:04:06","30,21","182,05"],
    [12268,"2022-09-09T09:04:09","31,37","182,05"],
    [12269,"2022-09-09T09:04:12","26,14","182,05"],
    [12270,"2022-09-09T09:04:21","23,69","182,05"],
    [12271,"2022-09-09T09:04:24","31,88","182,05"],
    [12272,"2022-09-09T09:04:30","30,84","182,05"],
    [12273,"2022-09-09T09:04:33","24,46","182,05"],
    [12274,"2022-09-09T09:05:27","29,91","182,05"],
    [12275,"2022-09-09T09:05:30","30,62","182,05"],
    [12276,"2022-09-09T09:05:33","24,75","182,05"],
    [12277,"2022-09-09T09:06:30","26,94","196,91"],
    [12278,"2022-09-09T09:06:33","30,34","196,91"],
    [12279,"2022-09-09T09:06:36","26,41","196,91"],
    [12280,"2022-09-09T09:07:27","25,5","196,91"],
    [12281,"2022-09-09T09:07:30","31,4","196,91"],
    [12282,"2022-09-09T09:07:33","32,23","196,91"],
    [12283,"2022-09-09T09:07:36","29,69","196,91"],
    [12284,"2022-09-09T09:07:39","32,27","196,91"],
    [12285,"2022-09-09T09:07:42","19,28","208,1"],
    [12286,"2022-09-09T09:09:06","25,52","194,19"],
    [12287,"2022-09-09T09:09:09","31,5","194,19"],
    [12288,"2022-09-09T09:09:12","31,1","194,19"],
    [12289,"2022-09-09T09:09:15","27,09","194,19"],
    [12290,"2022-09-09T09:09:54","24,47","195,44"],
    [12291,"2022-09-09T09:09:58","31,04","195,44"],
    [12292,"2022-09-09T09:10:01","27,2","195,44"],
    [12293,"2022-09-09T09:11:04","24,37","195,44"],
    [12294,"2022-09-09T09:11:07","31,28","195,44"],
    [12295,"2022-09-09T09:11:10","27,47","195,44"],
    [12296,"2022-09-09T09:11:13","25","195,44"],
    [12297,"2022-09-09T09:11:16","36,15","195,44"],
    [12298,"2022-09-09T09:11:21","22,57","195,44"],
    [12299,"2022-09-09T09:11:30","28,77","195,44"],
    [12300,"2022-09-09T09:11:34","30,21","195,44"],
    [12301,"2022-09-09T09:11:37","32,42","195,44"],
    [12302,"2022-09-09T09:11:40","27,96","195,44"],
    [12303,"2022-09-09T09:11:43","26,02","190,08"],
    [12304,"2022-09-09T09:11:46","34,89","197,14"],
    [12305,"2022-09-09T09:11:49","30,4","197,14"],
    [12306,"2022-09-09T09:11:52","24,04","197,14"],
    [12307,"2022-09-09T09:12:25","22,5","197,14"],
    [12308,"2022-09-09T09:12:28","31,17","197,14"],
    [12309,"2022-09-09T09:12:31","29,51","197,14"],
    [12310,"2022-09-09T09:12:55","26,82","197,14"],
    [12311,"2022-09-09T09:12:58","31,83","197,14"],
    [12312,"2022-09-09T09:13:04","30,81","197,14"],
    [12313,"2022-09-09T09:13:07","25,72","197,14"],
    [12314,"2022-09-09T09:14:16","25,47","199,19"],
    [12315,"2022-09-09T09:14:22","30,9","199,19"],
    [12316,"2022-09-09T09:14:25","27,45","199,19"],
    [12317,"2022-09-09T09:14:28","30,38","199,19"],
    [12318,"2022-09-09T09:14:31","29,46","199,19"],
    [12319,"2022-09-09T09:14:34","28,13","199,19"],
    [12320,"2022-09-09T09:14:37","33,44","199,19"],
    [12321,"2022-09-09T09:14:40","22,6","199,19"],
    [12322,"2022-09-09T09:14:43","23,87","199,19"],
    [12323,"2022-09-09T09:14:46","32,17","199,19"],
    [12324,"2022-09-09T09:14:49","30,16","199,19"],
    [12325,"2022-09-09T09:14:52","25,49","199,19"],
    [12326,"2022-09-09T09:16:37","22,06","193,82"],
    [12327,"2022-09-09T09:16:40","32,35","193,82"],
    [12328,"2022-09-09T09:16:43","30,25","193,82"],
    [12329,"2022-09-09T09:16:46","29,69","193,82"],
    [12330,"2022-09-09T09:16:58","26,61","193,82"],
    [12331,"2022-09-09T09:17:01","30,24","193,82"],
    [12332,"2022-09-09T09:17:04","22,72","193,82"],
    [12333,"2022-09-09T09:17:52","29,86","202,62"],
    [12334,"2022-09-09T09:17:55","35,01","202,62"],
    [12335,"2022-09-09T09:17:58","28,13","202,62"],
    [12336,"2022-09-09T09:19:01","24,43","202,62"],
    [12337,"2022-09-09T09:19:04","31,13","202,62"],
    [12338,"2022-09-09T09:19:07","26,86","202,62"],
    [12339,"2022-09-09T09:19:55","24,18","198,54"],
    [12340,"2022-09-09T09:19:58","31,63","198,54"],
    [12341,"2022-09-09T09:20:04","32,22","198,54"],
    [12342,"2022-09-09T09:20:08","25,05","198,54"],
    [12343,"2022-09-09T09:20:28","29,8","198,54"],
    [12344,"2022-09-09T09:20:31","31,88","198,54"],
    [12345,"2022-09-09T09:20:34","22,7","198,54"],
    [12346,"2022-09-09T09:20:55","23,86","198,54"],
    [12347,"2022-09-09T09:20:58","31,68","198,54"],
    [12348,"2022-09-09T09:21:01","26,14","198,54"],
    [12349,"2022-09-09T09:21:05","33,99","198,54"],
    [12350,"2022-09-09T09:21:08","23,99","198,54"],
    [12351,"2022-09-09T09:21:14","27,63","198,54"],
    [12352,"2022-09-09T09:21:17","30,86","198,54"],
    [12353,"2022-09-09T09:21:32","33,66","198,54"],
    [12354,"2022-09-09T09:21:35","23,46","198,54"],
    [12355,"2022-09-09T09:21:44","26,8","198,54"],
    [12356,"2022-09-09T09:21:47","31,6","197,1"],
    [12357,"2022-09-09T09:21:50","27,45","197,03"],
    [12358,"2022-09-09T09:21:53","28,29","197,03"],
    [12359,"2022-09-09T09:21:56","31,88","197,03"],
    [12360,"2022-09-09T09:21:59","29,73","197,03"],
    [12361,"2022-09-09T09:22:26","24,42","197,03"],
    [12362,"2022-09-09T09:22:29","31,58","197,03"],
    [12363,"2022-09-09T09:22:32","25,18","197,03"],
    [12364,"2022-09-09T09:22:41","24,75","197,03"],
    [12365,"2022-09-09T09:22:44","30,54","197,03"],
    [12366,"2022-09-09T09:22:47","30,86","197,03"],
    [12367,"2022-09-09T09:22:50","29,83","197,03"],
    [12368,"2022-09-09T09:23:05","22,05","197,03"],
    [12369,"2022-09-09T09:23:08","30,76","197,03"],
    [12370,"2022-09-09T09:23:11","24,66","197,03"],
    [12371,"2022-09-09T09:23:17","27,79","197,03"],
    [12372,"2022-09-09T09:23:23","32,33","197,03"],
    [12373,"2022-09-09T09:23:26","31,5","197,03"],
    [12374,"2022-09-09T09:23:29","29,69","197,03"],
    [12375,"2022-09-09T09:23:44","25,66","197,03"],
    [12376,"2022-09-09T09:23:47","32,59","192,27"],
    [12377,"2022-09-09T09:23:50","28,8","195,09"],
    [12378,"2022-09-09T09:23:53","31,58","195,09"],
    [12379,"2022-09-09T09:23:59","31,47","195,09"],
    [12380,"2022-09-09T09:24:02","25,3","195,09"],
    [12381,"2022-09-09T09:24:14","24,84","195,09"],
    [12382,"2022-09-09T09:24:17","31,23","195,09"],
    [12383,"2022-09-09T09:24:29","32,19","195,09"],
    [12384,"2022-09-09T09:24:32","25,29","195,09"],
    [12385,"2022-09-09T09:26:29","20,05","202,99"],
    [12386,"2022-09-09T09:26:32","18,97","202,99"],
    [12387,"2022-09-09T09:28:30","24,52","206,87"],
    [12388,"2022-09-09T09:28:33","26,49","206,87"],
    [12389,"2022-09-09T09:30:32","20,74","176,98"],
    [12390,"2022-09-09T09:30:36","30,54","176,98"],
    [12391,"2022-09-09T09:30:39","26,8","176,98"],
    [12392,"2022-09-09T09:31:41","25,84","176,98"],
    [12393,"2022-09-09T09:31:44","31,3","176,98"],
    [12394,"2022-09-09T09:31:47","25,52","176,98"],
    [12395,"2022-09-09T09:33:45","19,74","181,74"],
    [12396,"2022-09-09T09:33:48","18,32","181,74"],
    [12397,"2022-09-09T09:35:45","18,32","178,93"],
    [12398,"2022-09-09T09:35:48","14,43","178,93"],
    [12399,"2022-09-09T09:37:46","19,35","191,31"],
    [12400,"2022-09-09T09:37:49","15,35","191,31"],
    [12401,"2022-09-09T09:39:46","19,49","194,19"],
    [12402,"2022-09-09T09:39:49","13,65","194,19"],
    [12403,"2022-09-09T09:41:45","19,59","170,92"],
    [12404,"2022-09-09T09:41:51","17,74","170,92"],
    [12405,"2022-09-09T09:43:03","23,51","188,73"],
    [12406,"2022-09-09T09:43:07","30,27","188,73"],
    [12407,"2022-09-09T09:43:10","23,07","188,73"],
    [12408,"2022-09-09T09:45:09","22,7","200,26"],
    [12409,"2022-09-09T09:45:12","26,55","200,26"],
    [12410,"2022-09-09T09:47:11","13,25","192,98"],
    [12411,"2022-09-09T09:47:14","14,71","192,98"],
    [12412,"2022-09-09T09:49:12","22,39","199,89"],
    [12413,"2022-09-09T09:49:15","25,81","199,89"],
    [12414,"2022-09-09T09:51:10","23,55","203,74"],
    [12415,"2022-09-09T09:51:23","21,23","203,74"],
    [12416,"2022-09-09T09:53:22","25,35","194,44"],
    [12417,"2022-09-09T09:53:25","23,04","194,44"],
    [12418,"2022-09-09T09:55:19","22,04","189,08"],
    [12419,"2022-09-09T09:55:30","14,51","189,08"],
    [12420,"2022-09-09T09:57:29","20,67","186,26"],
    [12421,"2022-09-09T09:57:34","18,42","186,26"],
    [12422,"2022-09-09T09:59:25","20,34","172,48"],
    [12423,"2022-09-09T09:59:34","21,03","172,48"],
    [12424,"2022-09-09T10:01:34","21,12","196,07"],
    [12425,"2022-09-09T10:01:37","14,76","196,07"],
    [12426,"2022-09-09T10:03:34","19,24","201,07"],
    [12427,"2022-09-09T10:03:37","20,31","201,07"],
    [12428,"2022-09-09T10:05:35","19,92","182,97"],
    [12429,"2022-09-09T10:05:38","16,21","182,97"],
    [12430,"2022-09-09T10:07:29","22,55","196,54"],
    [12431,"2022-09-09T10:07:40","19,45","196,54"],
    [12432,"2022-09-09T10:09:37","25,13","192,19"],
    [12433,"2022-09-09T10:09:41","25,1","192,19"],
    [12434,"2022-09-09T10:11:37","19,1","202,52"],
    [12435,"2022-09-09T10:11:41","25,92","202,52"],
    [12436,"2022-09-09T10:13:38","27,52","185,49"],
    [12437,"2022-09-09T10:13:41","23,85","185,49"],
    [12438,"2022-09-09T10:15:39","19,73","197,72"],
    [12439,"2022-09-09T10:15:42","14,63","197,72"],
    [12440,"2022-09-09T10:17:40","17,46","204,14"],
    [12441,"2022-09-09T10:17:43","20,03","204,14"],
    [12442,"2022-09-09T10:19:42","15,07","184,11"],
    [12443,"2022-09-09T10:19:46","17,1","184,11"],
    [12444,"2022-09-09T10:21:44","23,08","181,39"],
    [12445,"2022-09-09T10:21:48","24,55","181,39"],
    [12446,"2022-09-09T10:23:48","23,23","188,31"],
    [12447,"2022-09-09T10:23:52","18,22","188,31"],
    [12448,"2022-09-09T10:25:49","21,54","195,27"],
    [12449,"2022-09-09T10:25:54","20,23","195,27"],
    [12450,"2022-09-09T10:27:39","18,71","192,98"],
    [12451,"2022-09-09T10:27:54","20,58","192,98"],
    [12452,"2022-09-09T10:29:42","20,59","194,97"],
    [12453,"2022-09-09T10:29:56","17,04","194,97"],
    [12454,"2022-09-09T10:31:55","20,12","183,93"],
    [12455,"2022-09-09T10:32:01","18,73","183,93"],
    [12456,"2022-09-09T10:33:57","15,25","193,57"],
    [12457,"2022-09-09T10:34:01","16,01","193,57"],
    [12458,"2022-09-09T10:35:55","20,42","191,46"],
    [12459,"2022-09-09T10:36:01","16,3","191,46"],
    [12460,"2022-09-09T10:37:59","26,6","200,35"],
    [12461,"2022-09-09T10:38:04","17,85","200,35"],
    [12462,"2022-09-09T10:40:01","21,73","207,2"],
    [12463,"2022-09-09T10:40:04","15,65","207,2"],
    [12464,"2022-09-09T10:42:00","17,46","198,14"],
    [12465,"2022-09-09T10:42:05","16,26","198,14"],
    [12466,"2022-09-09T10:44:03","21,13","196,3"],
    [12467,"2022-09-09T10:44:35","22,74","196,3"],
    [12468,"2022-09-09T10:46:34","17,71","191,23"],
    [12469,"2022-09-09T10:46:37","21,76","191,23"],
    [12470,"2022-09-09T10:48:35","23,09","185,18"],
    [12471,"2022-09-09T10:48:38","22,09","185,18"],
    [12472,"2022-09-09T10:50:06","20,1","183,65"],
    [12473,"2022-09-09T10:50:42","18,85","183,65"],
    [12474,"2022-09-09T10:52:37","17,07","196,63"],
    [12475,"2022-09-09T10:52:43","19,44","196,63"],
    [12476,"2022-09-09T10:54:40","22,53","189,76"],
    [12477,"2022-09-09T10:54:43","27,89","189,76"],
    [12478,"2022-09-09T10:54:47","23,73","189,76"],
    [12479,"2022-09-09T10:54:50","33,07","189,76"],
    [12480,"2022-09-09T10:54:53","29,85","189,76"],
    [12481,"2022-09-09T10:56:51","25,33","194,21"],
    [12482,"2022-09-09T10:56:57","20,47","194,21"],
    [12483,"2022-09-09T10:58:57","24,62","199,56"],
    [12484,"2022-09-09T10:59:00","26,29","199,56"],
    [12485,"2022-09-09T11:00:55","21,28","197,16"],
    [12486,"2022-09-09T11:01:00","21,25","197,16"],
    [12487,"2022-09-09T11:02:58","18,1","194,13"],
    [12488,"2022-09-09T11:03:01","16,68","194,13"],
    [12489,"2022-09-09T11:04:59","22,1","190,17"],
    [12490,"2022-09-09T11:05:02","19,97","190,17"],
    [12491,"2022-09-09T11:06:58","20,67","187,97"],
    [12492,"2022-09-09T11:07:02","22,18","187,97"],
    [12493,"2022-09-09T11:08:57","13,95","215,34"],
    [12494,"2022-09-09T11:09:04","11,48","215,34"],
    [12495,"2022-09-09T11:11:02","24,74","193,43"],
    [12496,"2022-09-09T11:11:07","21,37","193,43"],
    [12497,"2022-09-09T11:13:05","21,48","210,52"],
    [12498,"2022-09-09T11:13:11","22,08","210,52"],
    [12499,"2022-09-09T11:15:09","22,4","183,39"],
    [12500,"2022-09-09T11:15:13","23,19","183,39"],
    [12501,"2022-09-09T11:17:10","23,42","199,98"],
    [12502,"2022-09-09T11:17:15","18,41","199,98"],
    [12503,"2022-09-09T11:19:13","14,21","201,67"],
    [12504,"2022-09-09T11:19:19","20,39","201,67"],
    [12505,"2022-09-09T11:21:17","19,97","194,12"],
    [12506,"2022-09-09T11:21:23","16,91","194,12"],
    [12507,"2022-09-09T11:23:23","19,91","182,6"],
    [12508,"2022-09-09T11:23:27","19,55","182,6"],
    [12509,"2022-09-09T11:25:21","23,27","209,02"],
    [12510,"2022-09-09T11:25:28","13,64","209,02"],
    [12511,"2022-09-09T11:27:28","15,15","196,51"],
    [12512,"2022-09-09T11:27:31","16,12","196,51"],
    [12513,"2022-09-09T11:29:30","26,13","208,22"],
    [12514,"2022-09-09T11:29:35","24,5","208,22"],
    [12515,"2022-09-09T11:31:32","16,76","186,03"],
    [12516,"2022-09-09T11:31:35","18,14","186,03"],
    [12517,"2022-09-09T11:33:32","19,59","205,19"],
    [12518,"2022-09-09T11:33:36","19,39","205,19"],
    [12519,"2022-09-09T11:35:35","14,17","203,6"],
    [12520,"2022-09-09T11:35:43","20,84","203,6"],
    [12521,"2022-09-09T11:37:37","21,22","196,3"],
    [12522,"2022-09-09T11:37:43","13,54","196,3"],
    [12523,"2022-09-09T11:39:42","25,99","202,89"],
    [12524,"2022-09-09T11:39:45","22,48","202,89"],
    [12525,"2022-09-09T11:41:41","16,68","217,93"],
    [12526,"2022-09-09T11:41:52","13,53","217,93"],
    [12527,"2022-09-09T11:43:51","15,33","182,69"],
    [12528,"2022-09-09T11:44:12","14,25","182,69"],
    [12529,"2022-09-09T11:46:01","18,46","206,33"],
    [12530,"2022-09-09T11:46:27","15,4","206,33"],
    [12531,"2022-09-09T11:48:27","18,55","202,97"],
    [12532,"2022-09-09T11:48:32","16,46","202,97"],
    [12533,"2022-09-09T11:50:31","24,53","187,26"],
    [12534,"2022-09-09T11:50:34","22,34","187,26"],
    [12535,"2022-09-09T11:52:34","19,86","188,87"],
    [12536,"2022-09-09T11:52:37","19,77","188,87"],
    [12537,"2022-09-09T11:54:09","18,87","195,66"],
    [12538,"2022-09-09T11:54:51","21,89","202,06"],
    [12539,"2022-09-09T11:56:51","19,71","203,34"],
    [12540,"2022-09-09T11:56:56","22,27","203,34"],
    [12541,"2022-09-09T11:58:55","24,24","198,8"],
    [12542,"2022-09-09T11:59:03","18,13","195,69"],
    [12543,"2022-09-09T12:01:02","23,35","198,2"],
    [12544,"2022-09-09T12:01:05","19,2","203,51"],
    [12545,"2022-09-09T12:03:02","19,89","190,96"],
    [12546,"2022-09-09T12:03:13","26,89","193,13"],
    [12547,"2022-09-09T12:05:07","23,71","197,96"],
    [12548,"2022-09-09T12:05:17","16,94","212,32"],
    [12549,"2022-09-09T12:07:15","22,53","197"],
    [12550,"2022-09-09T12:07:18","25,26","187,06"],
    [12551,"2022-09-09T12:09:18","26,47","219,66"],
    [12552,"2022-09-09T12:09:21","22,66","203,65"],
    [12553,"2022-09-09T12:11:18","24,42","205,74"],
    [12554,"2022-09-09T12:11:21","19,8","208,75"],
    [12555,"2022-09-09T12:13:21","20,55","207,93"],
    [12556,"2022-09-09T12:13:25","20,19","212,1"],
    [12557,"2022-09-09T12:15:21","24,7","201,43"],
    [12558,"2022-09-09T12:15:26","17,64","199,72"],
    [12559,"2022-09-09T12:17:22","13,69","211,1"],
    [12560,"2022-09-09T12:17:26","25,46","210,79"],
    [12561,"2022-09-09T12:19:26","12,93","194,61"],
    [12562,"2022-09-09T12:19:31","14,91","209,49"],
    [12563,"2022-09-09T12:21:29","17,03","194,78"],
    [12564,"2022-09-09T12:21:58","17,19","210,74"],
    [12565,"2022-09-09T12:23:31","24,71","212,16"],
    [12566,"2022-09-09T12:24:12","24,46","203,07"],
    [12567,"2022-09-09T12:26:07","23,27","220,11"],
    [12568,"2022-09-09T12:26:13","12,54","199,51"],
    [12569,"2022-09-09T12:28:12","19,57","207,3"],
    [12570,"2022-09-09T12:28:15","20,95","208,12"],
    [12571,"2022-09-09T12:30:13","17,86","199,28"],
    [12572,"2022-09-09T12:30:16","18,48","190,9"],
    [12573,"2022-09-09T12:32:15","9,39","195,79"],
    [12574,"2022-09-09T12:32:20","12,24","222,21"],
    [12575,"2022-09-09T12:34:18","21,38","190,39"],
    [12576,"2022-09-09T12:34:23","19,28","207,34"],
    [12577,"2022-09-09T12:36:18","20,13","213,42"],
    [12578,"2022-09-09T12:36:23","16,5","206,15"],
    [12579,"2022-09-09T12:38:23","24,91","206,42"],
    [12580,"2022-09-09T12:38:26","28,01","204,48"],
    [12581,"2022-09-09T12:40:23","22,17","196,61"],
    [12582,"2022-09-09T12:40:27","16,18","203,42"],
    [12583,"2022-09-09T12:42:27","28,65","199,1"],
    [12584,"2022-09-09T12:42:30","27,41","200,22"],
    [12585,"2022-09-09T12:44:27","20,9","194,29"],
    [12586,"2022-09-09T12:44:30","22,79","202,97"],
    [12587,"2022-09-09T12:46:30","22,02","192,65"],
    [12588,"2022-09-09T12:46:36","25,45","201,09"],
    [12589,"2022-09-09T12:48:34","12,31","204,41"],
    [12590,"2022-09-09T12:48:39","10,78","219,06"],
    [12591,"2022-09-09T12:50:37","16,81","207,09"],
    [12592,"2022-09-09T12:50:47","19,42","180,07"],
    [12593,"2022-09-09T12:52:39","21,95","221,86"],
    [12594,"2022-09-09T12:52:48","23,95","208,36"],
    [12595,"2022-09-09T12:54:39","25,81","185,27"],
    [12596,"2022-09-09T12:54:49","22,51","212,69"],
    [12597,"2022-09-09T12:56:46","21,38","190,65"],
    [12598,"2022-09-09T12:56:50","14,64","196,69"],
    [12599,"2022-09-09T12:58:39","23,27","196,69"],
    [12600,"2022-09-09T12:58:54","21,98","196,52"],
    [12601,"2022-09-09T13:00:52","18,25","181,93"],
    [12602,"2022-09-09T13:00:55","17,54","201,73"],
    [12603,"2022-09-09T13:02:47","27,71","215,43"],
    [12604,"2022-09-09T13:02:56","21,47","215,43"],
    [12605,"2022-09-09T13:04:56","22,88","201,26"],
    [12606,"2022-09-09T13:05:00","14,64","201,26"],
    [12607,"2022-09-09T13:06:58","23,22","211,33"],
    [12608,"2022-09-09T13:07:01","20,26","211,33"],
    [12609,"2022-09-09T13:08:56","17,64","196,05"],
    [12610,"2022-09-09T13:09:01","22,5","196,05"],
    [12611,"2022-09-09T13:10:57","22,72","194,97"],
    [12612,"2022-09-09T13:11:11","24,97","192,93"],
    [12613,"2022-09-09T13:13:08","13,64","234,39"],
    [12614,"2022-09-09T13:13:11","17,22","220,44"],
    [12615,"2022-09-09T13:15:09","18,63","174,69"],
    [12616,"2022-09-09T13:15:12","15,1","192,22"],
    [12617,"2022-09-09T13:17:10","23,92","213,27"],
    [12618,"2022-09-09T13:17:15","18,91","204,51"],
    [12619,"2022-09-09T13:19:11","23,95","203,76"],
    [12620,"2022-09-09T13:19:17","15,15","203,44"],
    [12621,"2022-09-09T13:21:15","24,18","195,9"],
    [12622,"2022-09-09T13:21:18","25,12","209,49"],
    [12623,"2022-09-09T13:23:09","24,28","190,93"],
    [12624,"2022-09-09T13:23:22","21,97","193,68"],
    [12625,"2022-09-09T13:25:21","12,66","197,17"],
    [12626,"2022-09-09T13:25:40","19,9","208"],
    [12627,"2022-09-09T13:27:24","15,77","210,9"],
    [12628,"2022-09-09T13:27:48","13,29","214,06"],
    [12629,"2022-09-09T13:29:46","20,19","201,59"],
    [12630,"2022-09-09T13:29:49","23,97","187,25"],
    [12631,"2022-09-09T13:31:27","16,2","199,53"],
    [12632,"2022-09-09T13:32:00","22,48","190,99"],
    [12633,"2022-09-09T13:33:30","15,4","194,34"],
    [12634,"2022-09-09T13:34:08","18,36","200,54"],
    [12635,"2022-09-09T13:36:04","27,4","192,62"],
    [12636,"2022-09-09T13:36:08","27,68","188,45"],
    [12637,"2022-09-09T13:38:08","22,69","197,72"],
    [12638,"2022-09-09T13:38:11","20,8","202,36"],
    [12639,"2022-09-09T13:40:09","20,96","189,7"],
    [12640,"2022-09-09T13:40:14","24,48","207,89"],
    [12641,"2022-09-09T13:42:11","17,2","184,96"],
    [12642,"2022-09-09T13:42:16","18,83","198,76"],
    [12643,"2022-09-09T13:44:14","21,62","197,95"],
    [12644,"2022-09-09T13:44:18","20,22","207,74"],
    [12645,"2022-09-09T13:44:41","27,05","207,74"],
    [12646,"2022-09-09T13:44:45","30,62","207,74"],
    [12647,"2022-09-09T13:45:18","18,13","207,74"],
    [12648,"2022-09-09T13:47:14","18,77","201,12"],
    [12649,"2022-09-09T13:47:18","18,25","201,12"],
    [12650,"2022-09-09T13:49:16","25,99","195,87"],
    [12651,"2022-09-09T13:49:20","22,44","195,87"],
    [12652,"2022-09-09T13:51:16","14,98","202,79"],
    [12653,"2022-09-09T13:51:21","18,14","202,79"],
    [12654,"2022-09-09T13:53:19","22,74","212,95"],
    [12655,"2022-09-09T13:53:22","23,94","212,95"],
    [12656,"2022-09-09T13:54:54","15,37","196,78"],
    [12657,"2022-09-09T13:55:25","18,2","196,78"],
    [12658,"2022-09-09T13:57:22","15,38","185,07"],
    [12659,"2022-09-09T13:57:26","13,34","185,07"],
    [12660,"2022-09-09T13:59:21","13,4","219,22"],
    [12661,"2022-09-09T13:59:26","23,8","219,22"],
    [12662,"2022-09-09T14:00:52","22,41","204,08"],
    [12663,"2022-09-09T14:01:28","12,29","204,08"],
    [12664,"2022-09-09T14:03:28","17","220,67"],
    [12665,"2022-09-09T14:03:33","22,63","220,67"],
    [12666,"2022-09-09T14:05:31","25,62","210,67"],
    [12667,"2022-09-09T14:05:34","23,91","210,67"],
    [12668,"2022-09-09T14:07:32","22,46","188,51"],
    [12669,"2022-09-09T14:07:35","21,41","188,51"],
    [12670,"2022-09-09T14:09:32","15,92","214,64"],
    [12671,"2022-09-09T14:09:35","16,79","214,64"],
    [12672,"2022-09-09T14:11:35","16,37","208,02"],
    [12673,"2022-09-09T14:11:38","20,02","208,02"],
    [12674,"2022-09-09T14:13:36","12,65","188,52"],
    [12675,"2022-09-09T14:13:39","16,87","188,52"],
    [12676,"2022-09-09T14:15:34","23,67","214,62"],
    [12677,"2022-09-09T14:15:39","24,88","214,62"],
    [12678,"2022-09-09T14:17:37","18,39","188,08"],
    [12679,"2022-09-09T14:17:41","17,08","188,08"],
    [12680,"2022-09-09T14:19:15","19,81","215,25"],
    [12681,"2022-09-09T14:19:42","25,19","215,25"],
    [12682,"2022-09-09T14:21:41","17,49","205,16"],
    [12683,"2022-09-09T14:21:46","16,42","205,16"],
    [12684,"2022-09-09T14:23:44","21,44","185,73"],
    [12685,"2022-09-09T14:23:47","19,26","185,73"],
    [12686,"2022-09-09T14:25:46","21,41","200,78"],
    [12687,"2022-09-09T14:25:50","14,25","200,78"],
    [12688,"2022-09-09T14:27:46","16,9","223,97"],
    [12689,"2022-09-09T14:27:53","16,96","223,97"],
    [12690,"2022-09-09T14:29:53","17,13","189,82"],
    [12691,"2022-09-09T14:29:57","23,21","189,82"],
    [12692,"2022-09-09T14:31:55","10,71","185,55"],
    [12693,"2022-09-09T14:32:02","21,69","185,55"],
    [12694,"2022-09-09T14:34:00","19,7","190,7"],
    [12695,"2022-09-09T14:34:03","16,74","190,7"],
    [12696,"2022-09-09T14:36:02","23,88","215,68"],
    [12697,"2022-09-09T14:36:08","21,3","215,68"],
    [12698,"2022-09-09T14:38:05","17,19","203,08"],
    [12699,"2022-09-09T14:38:08","16,84","203,08"],
    [12700,"2022-09-09T14:40:05","19,01","191,65"],
    [12701,"2022-09-09T14:40:09","22,48","191,65"],
    [12702,"2022-09-09T14:42:08","20,79","196,66"],
    [12703,"2022-09-09T14:42:11","17,84","196,66"],
    [12704,"2022-09-09T14:44:08","23,6","211,03"],
    [12705,"2022-09-09T14:44:13","19,88","211,03"],
    [12706,"2022-09-09T14:45:31","19,29","230,92"],
    [12707,"2022-09-09T14:45:37","31,69","215,87"],
    [12708,"2022-09-09T14:46:09","12,66","215,87"],
    [12709,"2022-09-09T14:48:08","15,43","194,13"],
    [12710,"2022-09-09T14:48:12","11,43","194,13"],
    [12711,"2022-09-09T14:50:08","13,8","216,79"],
    [12712,"2022-09-09T14:50:13","19,18","216,79"],
    [12713,"2022-09-09T14:52:10","27,62","215,29"],
    [12714,"2022-09-09T14:52:13","27,69","215,29"],
    [12715,"2022-09-09T14:54:11","23,42","222,22"],
    [12716,"2022-09-09T14:54:14","18,45","222,22"],
    [12717,"2022-09-09T14:56:13","18,77","206,13"],
    [12718,"2022-09-09T14:56:16","7,04","206,13"],
    [12719,"2022-09-09T14:58:13","11,34","223,95"],
    [12720,"2022-09-09T14:58:17","11,51","223,95"],
    [12721,"2022-09-09T15:00:14","23,7","216,45"],
    [12722,"2022-09-09T15:00:17","16,94","216,45"],
    [12723,"2022-09-09T15:01:56","20,01","203,63"],
    [12724,"2022-09-09T15:02:20","18,7","203,63"],
    [12725,"2022-09-09T15:02:54","24,43","203,63"],
    [12726,"2022-09-09T15:03:13","30,57","203,63"],
    [12727,"2022-09-09T15:03:16","28,87","203,63"],
    [12728,"2022-09-09T15:04:57","14,34","192,02"],
    [12729,"2022-09-09T15:05:28","10,74","192,02"],
    [12730,"2022-09-09T15:07:16","23,75","211,72"],
    [12731,"2022-09-09T15:07:19","30,52","211,72"],
    [12732,"2022-09-09T15:07:23","24,07","211,72"],
    [12733,"2022-09-09T15:09:20","28,37","196,72"],
    [12734,"2022-09-09T15:09:23","19,38","196,72"],
    [12735,"2022-09-09T15:11:21","23,05","226,44"],
    [12736,"2022-09-09T15:11:24","25,13","226,44"],
    [12737,"2022-09-09T15:13:24","18,01","205,32"],
    [12738,"2022-09-09T15:13:27","17,29","205,32"],
    [12739,"2022-09-09T15:15:27","15,09","191,52"],
    [12740,"2022-09-09T15:15:31","13,74","191,52"],
    [12741,"2022-09-09T15:17:07","19,04","203,46"],
    [12742,"2022-09-09T15:17:36","14,19","203,46"],
    [12743,"2022-09-09T15:19:33","18,72","219,54"],
    [12744,"2022-09-09T15:19:37","14,09","219,54"],
    [12745,"2022-09-09T15:21:09","24,57","238,14"],
    [12746,"2022-09-09T15:21:44","12,16","238,14"],
    [12747,"2022-09-09T15:23:39","25,28","209,61"],
    [12748,"2022-09-09T15:23:46","23,38","209,61"],
    [12749,"2022-09-09T15:25:40","27,56","227,69"],
    [12750,"2022-09-09T15:25:43","31,08","227,69"],
    [12751,"2022-09-09T15:25:48","28,49","227,69"],
    [12752,"2022-09-09T15:27:45","15,05","237,58"],
    [12753,"2022-09-09T15:27:49","24,91","237,58"],
    [12754,"2022-09-09T15:29:45","16,78","208,76"],
    [12755,"2022-09-09T15:29:51","19,81","208,76"],
    [12756,"2022-09-09T15:31:19","20,97","203,21"],
    [12757,"2022-09-09T15:31:53","17,87","203,21"],
    [12758,"2022-09-09T15:33:50","17,93","230,36"],
    [12759,"2022-09-09T15:33:53","16,15","230,36"],
    [12760,"2022-09-09T15:35:53","19,49","206,98"],
    [12761,"2022-09-09T15:35:56","23,39","206,98"],
    [12762,"2022-09-09T15:37:53","27,07","222,99"],
    [12763,"2022-09-09T15:37:58","19,67","222,99"],
    [12764,"2022-09-09T15:39:54","20,75","204,35"],
    [12765,"2022-09-09T15:40:00","16,05","204,35"],
    [12766,"2022-09-09T15:41:58","12,58","202,64"],
    [12767,"2022-09-09T15:42:01","17,59","202,64"],
    [12768,"2022-09-09T15:43:56","20,92","204,68"],
    [12769,"2022-09-09T15:44:02","13,4","204,68"],
    [12770,"2022-09-09T15:46:02","14,38","222,1"],
    [12771,"2022-09-09T15:46:07","17,16","222,1"],
    [12772,"2022-09-09T15:48:03","18,66","227,36"],
    [12773,"2022-09-09T15:48:09","17,7","227,36"],
    [12774,"2022-09-09T15:50:04","17,36","214,09"],
    [12775,"2022-09-09T15:50:09","14,08","214,09"],
    [12776,"2022-09-09T15:52:08","11,47","225,4"],
    [12777,"2022-09-09T15:52:13","24,52","225,4"],
    [12778,"2022-09-09T15:54:12","21,15","217,61"],
    [12779,"2022-09-09T15:54:18","22,17","217,61"],
    [12780,"2022-09-09T15:56:17","18,23","207,36"],
    [12781,"2022-09-09T15:56:20","16,33","207,36"],
    [12782,"2022-09-09T15:57:04","22,55","236,91"],
    [12783,"2022-09-09T15:57:07","30,49","218,25"],
    [12784,"2022-09-09T15:57:11","21,58","218,25"],
    [12785,"2022-09-09T15:59:09","26,12","197,98"],
    [12786,"2022-09-09T15:59:12","22,11","197,98"],
    [12787,"2022-09-09T16:01:09","21,9","228,82"],
    [12788,"2022-09-09T16:01:12","21,05","228,82"],
    [12789,"2022-09-09T16:02:55","16,16","212,02"],
    [12790,"2022-09-09T16:03:12","6,16","227,56"],
    [12791,"2022-09-09T16:05:10","13,22","204,07"],
    [12792,"2022-09-09T16:05:13","14,61","181,06"],
    [12793,"2022-09-09T16:06:57","11,19","196,66"],
    [12794,"2022-09-09T16:07:21","10,69","245,01"],
    [12795,"2022-09-09T16:09:03","21,71","209,81"],
    [12796,"2022-09-09T16:09:24","23,12","200,35"],
    [12797,"2022-09-09T16:11:22","25,29","213,81"],
    [12798,"2022-09-09T16:11:25","18,32","186,09"],
    [12799,"2022-09-09T16:13:03","27,84","196,36"],
    [12800,"2022-09-09T16:13:25","16,84","219,88"],
    [12801,"2022-09-09T16:15:05","13,67","210,23"],
    [12802,"2022-09-09T16:15:28","19,32","199,22"],
    [12803,"2022-09-09T16:17:27","20,45","213,79"],
    [12804,"2022-09-09T16:17:32","17,36","200,92"],
    [12805,"2022-09-09T16:19:31","18,11","236,4"],
    [12806,"2022-09-09T16:19:34","21,29","213,92"],
    [12807,"2022-09-09T16:21:32","14,48","213,92"],
    [12808,"2022-09-09T16:21:35","20,95","213,17"],
    [12809,"2022-09-09T16:23:33","20,48","202,52"],
    [12810,"2022-09-09T16:23:41","21,53","211,93"],
    [12811,"2022-09-09T16:25:08","17,46","193,41"],
    [12812,"2022-09-09T16:25:48","15,51","214,58"],
    [12813,"2022-09-09T16:27:45","14,22","207,36"],
    [12814,"2022-09-09T16:27:49","11,66","243,57"],
    [12815,"2022-09-09T16:29:47","17,04","253,11"],
    [12816,"2022-09-09T16:29:50","22,64","222,25"],
    [12817,"2022-09-09T16:31:47","18,4","196,33"],
    [12818,"2022-09-09T16:31:51","18,76","207,7"],
    [12819,"2022-09-09T16:33:49","11,41","214,17"],
    [12820,"2022-09-09T16:33:54","13,1","245,33"],
    [12821,"2022-09-09T16:35:49","16,76","204,65"],
    [12822,"2022-09-09T16:35:54","15,99","231,7"],
    [12823,"2022-09-09T16:37:22","14,11","224,09"],
    [12824,"2022-09-09T16:37:55","17,4","215,7"],
    [12825,"2022-09-09T16:39:52","19,13","223,8"],
    [12826,"2022-09-09T16:39:55","22,18","200,88"],
    [12827,"2022-09-09T16:41:53","13,08","221,15"],
    [12828,"2022-09-09T16:41:58","11,54","206,35"],
    [12829,"2022-09-09T16:43:23","14,37","189,2"],
    [12830,"2022-09-09T16:44:02","23,43","189,55"],
    [12831,"2022-09-09T16:45:59","11,63","240,15"],
    [12832,"2022-09-09T16:46:03","11,49","202,2"],
    [12833,"2022-09-09T16:46:11","25,81","202,2"],
    [12834,"2022-09-09T16:46:14","30,12","202,2"],
    [12835,"2022-09-09T16:46:19","25,03","202,2"],
    [12836,"2022-09-09T16:48:17","15,11","217,68"],
    [12837,"2022-09-09T16:48:20","21,06","217,68"],
    [12838,"2022-09-09T16:50:20","20,4","199,84"],
    [12839,"2022-09-09T16:50:24","16,7","199,84"],
    [12840,"2022-09-09T16:52:24","22,75","208,82"],
    [12841,"2022-09-09T16:52:29","13,95","208,82"],
    [12842,"2022-09-09T16:54:26","18,64","218,13"],
    [12843,"2022-09-09T16:54:29","26,51","218,13"],
    [12844,"2022-09-09T16:56:28","16,6","242,23"],
    [12845,"2022-09-09T16:56:33","14,5","242,23"],
    [12846,"2022-09-09T16:58:29","18,03","243,48"],
    [12847,"2022-09-09T16:58:33","18,21","243,48"],
    [12848,"2022-09-09T17:00:29","14,12","241,37"],
    [12849,"2022-09-09T17:00:35","17,03","241,37"],
    [12850,"2022-09-09T17:02:34","16,57","225,68"],
    [12851,"2022-09-09T17:02:39","15,67","225,68"],
    [12852,"2022-09-09T17:04:36","22,79","203,96"],
    [12853,"2022-09-09T17:04:39","32,51","203,96"],
    [12854,"2022-09-09T17:05:04","23","203,96"],
    [12855,"2022-09-09T17:07:01","14,21","208,94"],
    [12856,"2022-09-09T17:07:05","17,04","208,94"],
    [12857,"2022-09-09T17:09:04","7,09","237,33"],
    [12858,"2022-09-09T17:09:10","15,67","237,33"],
    [12859,"2022-09-09T17:11:05","12,98","214,11"],
    [12860,"2022-09-09T17:11:10","8,42","214,11"],
    [12861,"2022-09-09T17:12:09","19,49","214,11"],
    [12862,"2022-09-09T17:12:13","30,05","214,11"],
    [12863,"2022-09-09T17:12:16","26,12","214,11"],
    [12864,"2022-09-09T17:14:15","16,21","237,42"],
    [12865,"2022-09-09T17:14:18","14,05","237,42"],
    [12866,"2022-09-09T17:16:16","20,76","219,63"],
    [12867,"2022-09-09T17:16:19","19,52","219,63"],
    [12868,"2022-09-09T17:18:19","13,47","213,1"],
    [12869,"2022-09-09T17:18:22","15,82","213,1"],
    [12870,"2022-09-09T17:20:20","18,32","211,68"],
    [12871,"2022-09-09T17:20:24","26,7","211,68"],
    [12872,"2022-09-09T17:22:22","16,3","225,57"],
    [12873,"2022-09-09T17:22:25","23,23","225,57"],
    [12874,"2022-09-09T17:24:24","17,51","231,92"],
    [12875,"2022-09-09T17:24:27","28,49","231,92"],
    [12876,"2022-09-09T17:26:23","21,13","218,01"],
    [12877,"2022-09-09T17:26:28","21,09","218,01"],
    [12878,"2022-09-09T17:27:32","16,14","211,28"],
    [12879,"2022-09-09T17:27:38","34,46","211,28"],
    [12880,"2022-09-09T17:27:48","24,22","211,28"],
    [12881,"2022-09-09T17:29:38","25,1","218,74"],
    [12882,"2022-09-09T17:30:06","18,48","218,74"],
    [12883,"2022-09-09T17:31:50","22,71","229,08"],
    [12884,"2022-09-09T17:32:13","18,94","229,08"],
    [12885,"2022-09-09T17:34:12","16,32","236,96"],
    [12886,"2022-09-09T17:34:15","13,96","236,96"],
    [12887,"2022-09-09T17:35:53","21,03","233,54"],
    [12888,"2022-09-09T17:36:28","16,1","233,54"],
    [12889,"2022-09-09T17:38:26","19,78","231,18"],
    [12890,"2022-09-09T17:38:29","30,43","231,18"],
    [12891,"2022-09-09T17:38:32","29,19","231,18"],
    [12892,"2022-09-09T17:40:27","24,5","245,54"],
    [12893,"2022-09-09T17:40:33","27,44","245,54"],
    [12894,"2022-09-09T17:41:46","27,74","220,15"],
    [12895,"2022-09-09T17:41:52","33,71","220,15"],
    [12896,"2022-09-09T17:41:55","26,21","220,15"],
    [12897,"2022-09-09T17:43:54","16,71","208,97"],
    [12898,"2022-09-09T17:44:17","13,31","208,97"],
    [12899,"2022-09-09T17:46:16","15,26","232,38"],
    [12900,"2022-09-09T17:46:19","12,79","232,38"],
    [12901,"2022-09-09T17:47:50","20,34","225,75"],
    [12902,"2022-09-09T17:48:24","14,27","225,75"],
    [12903,"2022-09-09T17:50:22","23,28","234,79"],
    [12904,"2022-09-09T17:50:25","25,7","234,79"],
    [12905,"2022-09-09T17:50:28","25,72","234,79"],
    [12906,"2022-09-09T17:50:31","33,17","234,79"],
    [12907,"2022-09-09T17:50:36","33,43","234,79"],
    [12908,"2022-09-09T17:50:42","20,02","234,79"],
    [12909,"2022-09-09T17:52:41","24,88","242,55"],
    [12910,"2022-09-09T17:52:46","15,33","242,55"],
    [12911,"2022-09-09T17:54:45","14,43","202,95"],
    [12912,"2022-09-09T17:54:48","13,06","202,95"],
    [12913,"2022-09-09T17:56:44","17,96","204,29"],
    [12914,"2022-09-09T17:56:49","23,8","204,29"],
    [12915,"2022-09-09T17:58:46","12,95","213,87"],
    [12916,"2022-09-09T17:58:50","17,66","213,87"],
    [12917,"2022-09-09T18:00:47","21,53","205,09"],
    [12918,"2022-09-09T18:00:53","26,71","205,09"],
    [12919,"2022-09-09T18:02:49","12,9","243,4"],
    [12920,"2022-09-09T18:02:54","17,7","243,4"],
    [12921,"2022-09-09T18:04:53","18,7","200,47"],
    [12922,"2022-09-09T18:04:58","22,76","200,47"],
    [12923,"2022-09-09T18:06:58","11,96","208,74"],
    [12924,"2022-09-09T18:07:02","14,39","208,74"],
    [12925,"2022-09-09T18:09:02","22,16","206,01"],
    [12926,"2022-09-09T18:09:05","25,05","206,01"],
    [12927,"2022-09-09T18:11:03","15,87","239,21"],
    [12928,"2022-09-09T18:11:06","16,82","239,21"],
    [12929,"2022-09-09T18:12:34","22,25","235,3"],
    [12930,"2022-09-09T18:13:07","18,7","235,3"],
    [12931,"2022-09-09T18:15:06","12,55","231,57"],
    [12932,"2022-09-09T18:15:09","20,16","231,57"],
    [12933,"2022-09-09T18:17:06","15,17","229,02"],
    [12934,"2022-09-09T18:17:11","14,4","229,02"],
    [12935,"2022-09-09T18:19:10","15,08","231,53"],
    [12936,"2022-09-09T18:19:15","19,7","231,53"],
    [12937,"2022-09-09T18:21:14","19,1","229,65"],
    [12938,"2022-09-09T18:21:17","15,84","229,65"],
    [12939,"2022-09-09T18:23:15","21,92","217,06"],
    [12940,"2022-09-09T18:23:18","7,86","217,06"],
    [12941,"2022-09-09T18:25:17","16,01","202,1"],
    [12942,"2022-09-09T18:25:21","13,26","202,1"],
    [12943,"2022-09-09T18:27:19","18,06","256,33"],
    [12944,"2022-09-09T18:27:22","15,38","256,33"],
    [12945,"2022-09-09T18:29:18","19,2","218,85"],
    [12946,"2022-09-09T18:29:23","15,07","218,85"],
    [12947,"2022-09-09T18:31:20","13,38","235,82"],
    [12948,"2022-09-09T18:31:23","14,34","235,82"],
    [12949,"2022-09-09T18:32:42","13,71","223,63"],
    [12950,"2022-09-09T18:33:28","13,26","223,03"],
    [12951,"2022-09-09T18:35:26","17,43","243,68"],
    [12952,"2022-09-09T18:35:31","14,48","216,53"],
    [12953,"2022-09-09T18:37:28","16,13","234,58"],
    [12954,"2022-09-09T18:37:32","13,32","250,94"],
    [12955,"2022-09-09T18:39:31","6,91","186,64"],
    [12956,"2022-09-09T18:39:34","7,79","228,41"],
    [12957,"2022-09-09T18:41:32","16,93","236,62"],
    [12958,"2022-09-09T18:41:35","18,38","252,2"],
    [12959,"2022-09-09T18:43:34","9,91","232,68"],
    [12960,"2022-09-09T18:43:37","14,93","207,99"],
    [12961,"2022-09-09T18:45:34","14,14","202,84"],
    [12962,"2022-09-09T18:45:37","16,79","222,19"],
    [12963,"2022-09-09T18:47:33","18,87","222,19"],
    [12964,"2022-09-09T18:47:38","13,79","222,32"],
    [12965,"2022-09-09T18:49:37","18,74","217,63"],
    [12966,"2022-09-09T18:49:40","14,09","242,03"],
    [12967,"2022-09-09T18:51:38","21,11","243,2"],
    [12968,"2022-09-09T18:51:41","17,48","216,14"],
    [12969,"2022-09-09T18:53:40","16,39","216,6"],
    [12970,"2022-09-09T18:53:43","14,82","192,59"],
    [12971,"2022-09-09T18:55:40","17,08","215,37"],
    [12972,"2022-09-09T18:55:44","14,66","248,12"],
    [12973,"2022-09-09T18:57:43","15,88","242,44"],
    [12974,"2022-09-09T18:57:46","19,69","242,44"],
    [12975,"2022-09-09T18:59:44","17,7","238,98"],
    [12976,"2022-09-09T18:59:46","16,18","238,98"],
    [12977,"2022-09-09T19:01:42","10,19","244,94"],
    [12978,"2022-09-09T19:01:49","14,47","222,91"],
    [12979,"2022-09-09T19:03:46","19,42","242,24"],
    [12980,"2022-09-09T19:03:49","13,48","242,24"],
    [12981,"2022-09-09T19:05:45","10,06","193,26"],
    [12982,"2022-09-09T19:05:50","15,7","193,26"],
    [12983,"2022-09-09T19:07:47","13,57","215,26"],
    [12984,"2022-09-09T19:07:51","14,6","215,26"],
    [12985,"2022-09-09T19:09:51","23,1","239,77"],
    [12986,"2022-09-09T19:09:55","23,65","239,77"],
    [12987,"2022-09-09T19:11:52","19,6","220,38"],
    [12988,"2022-09-09T19:11:56","14,57","220,38"],
    [12989,"2022-09-09T19:13:51","14,12","233,49"],
    [12990,"2022-09-09T19:13:57","20,64","233,49"],
    [12991,"2022-09-09T19:15:57","10,46","221,33"],
    [12992,"2022-09-09T19:16:02","8,65","221,33"],
    [12993,"2022-09-09T19:17:59","17,7","248,88"],
    [12994,"2022-09-09T19:18:05","15,33","248,88"],
    [12995,"2022-09-09T19:20:02","16,27","254,74"],
    [12996,"2022-09-09T19:20:06","12,68","254,74"],
    [12997,"2022-09-09T19:22:04","12,97","231,97"],
    [12998,"2022-09-09T19:22:07","13,3","231,97"],
    [12999,"2022-09-09T19:23:33","16,59","229,62"],
    [13000,"2022-09-09T19:24:10","17,2","229,62"],
    [13001,"2022-09-09T19:26:08","19,62","234,15"],
    [13002,"2022-09-09T19:26:11","22,91","234,15"],
    [13003,"2022-09-09T19:28:08","16,82","242,04"],
    [13004,"2022-09-09T19:28:12","15,5","242,04"],
    [13005,"2022-09-09T19:30:12","13,87","235,72"],
    [13006,"2022-09-09T19:30:15","11,25","235,72"],
    [13007,"2022-09-09T19:32:11","16,58","218,68"],
    [13008,"2022-09-09T19:32:16","9,42","218,68"],
    [13009,"2022-09-09T19:34:13","11,97","226,8"],
    [13010,"2022-09-09T19:34:19","23,56","226,8"],
    [13011,"2022-09-09T19:36:13","20,04","252,14"],
    [13012,"2022-09-09T19:36:19","16,74","252,14"],
    [13013,"2022-09-09T19:38:16","18,7","214,18"],
    [13014,"2022-09-09T19:38:19","15,85","214,18"],
    [13015,"2022-09-09T19:40:16","18,88","227,93"],
    [13016,"2022-09-09T19:40:20","15,35","227,93"],
    [13017,"2022-09-09T19:42:16","14,6","221,23"],
    [13018,"2022-09-09T19:42:21","18,78","221,23"],
    [13019,"2022-09-09T19:44:19","19,68","226,86"],
    [13020,"2022-09-09T19:44:22","18,51","226,86"],
    [13021,"2022-09-09T19:46:21","12,03","240,92"],
    [13022,"2022-09-09T19:46:28","14,34","240,92"],
    [13023,"2022-09-09T19:48:27","20,93","226,38"],
    [13024,"2022-09-09T19:48:33","20,16","226,38"],
    [13025,"2022-09-09T19:50:28","20,53","233,68"],
    [13026,"2022-09-09T19:50:33","26,19","233,68"],
    [13027,"2022-09-09T19:52:31","14,62","241,19"],
    [13028,"2022-09-09T19:52:34","17,83","241,19"],
    [13029,"2022-09-09T19:54:33","13,83","243,2"],
    [13030,"2022-09-09T19:54:38","14,6","243,2"],
    [13031,"2022-09-09T19:56:35","12,34","235,63"],
    [13032,"2022-09-09T19:56:40","13,75","235,63"],
    [13033,"2022-09-09T19:58:38","19,7","214,76"],
    [13034,"2022-09-09T19:58:43","19,66","214,76"],
    [13035,"2022-09-09T20:00:40","17,51","210,37"],
    [13036,"2022-09-09T20:00:45","13,42","210,37"],
    [13037,"2022-09-09T20:02:41","17,7","225,53"],
    [13038,"2022-09-09T20:02:47","20,03","225,53"],
    [13039,"2022-09-09T20:04:45","18,01","227,75"],
    [13040,"2022-09-09T20:04:53","16,02","227,75"],
    [13041,"2022-09-09T20:06:50","13,73","211,71"],
    [13042,"2022-09-09T20:06:56","17,85","211,71"],
    [13043,"2022-09-09T20:08:52","15,17","217,02"],
    [13044,"2022-09-09T20:08:56","14,11","217,02"],
    [13045,"2022-09-09T20:10:56","22,72","223,22"],
    [13046,"2022-09-09T20:11:02","10,81","223,22"],
    [13047,"2022-09-09T20:11:47","29,35","223,22"],
    [13048,"2022-09-09T20:11:50","33,54","223,22"],
    [13049,"2022-09-09T20:11:53","31,41","223,22"],
    [13050,"2022-09-09T20:11:57","27,55","223,22"],
    [13051,"2022-09-09T20:12:09","19,7","220,46"],
    [13052,"2022-09-09T20:12:24","30,99","220,46"],
    [13053,"2022-09-09T20:12:27","27,34","220,46"],
    [13054,"2022-09-09T20:12:33","30,37","220,46"],
    [13055,"2022-09-09T20:12:36","30,4","220,46"],
    [13056,"2022-09-09T20:12:39","19,65","220,46"],
    [13057,"2022-09-09T20:14:08","25,59","241,52"],
    [13058,"2022-09-09T20:14:41","23,62","235,08"],
    [13059,"2022-09-09T20:16:40","22,23","223,12"],
    [13060,"2022-09-09T20:16:44","15,18","233,09"],
    [13061,"2022-09-09T20:18:41","20,35","239,69"],
    [13062,"2022-09-09T20:18:46","20,49","242,86"],
    [13063,"2022-09-09T20:20:15","26,62","236,43"],
    [13064,"2022-09-09T20:20:47","22,18","247,91"],
    [13065,"2022-09-09T20:22:46","24,45","248,23"],
    [13066,"2022-09-09T20:22:49","22,43","249,68"],
    [13067,"2022-09-09T20:24:49","21,11","221,69"],
    [13068,"2022-09-09T20:24:52","20,53","238,96"],
    [13069,"2022-09-09T20:26:50","15,34","249,2"],
    [13070,"2022-09-09T20:26:53","19,04","243,84"],
    [13071,"2022-09-09T20:28:52","16,2","245,6"],
    [13072,"2022-09-09T20:28:55","16,02","245,95"],
    [13073,"2022-09-09T20:30:54","18,73","245,95"],
    [13074,"2022-09-09T20:30:59","15,04","245,95"],
    [13075,"2022-09-09T20:32:59","19,06","239,97"],
    [13076,"2022-09-09T20:33:04","14,89","254,39"],
    [13077,"2022-09-09T20:35:03","15,08","230,64"],
    [13078,"2022-09-09T20:35:09","20,47","240,52"],
    [13079,"2022-09-09T20:37:08","12,43","238,23"],
    [13080,"2022-09-09T20:37:11","16,28","262,32"],
    [13081,"2022-09-09T20:39:09","14,86","248,43"],
    [13082,"2022-09-09T20:39:12","14,54","246,66"],
    [13083,"2022-09-09T20:41:08","10,11","225,82"],
    [13084,"2022-09-09T20:41:13","14,69","216,02"],
    [13085,"2022-09-09T20:43:08","13,32","215,9"],
    [13086,"2022-09-09T20:43:13","10,61","231,03"],
    [13087,"2022-09-09T20:45:09","17,19","210,64"],
    [13088,"2022-09-09T20:45:13","19,64","218,51"],
    [13089,"2022-09-09T20:47:09","17,45","225,36"],
    [13090,"2022-09-09T20:47:15","15,23","204,88"],
    [13091,"2022-09-09T20:49:15","14,1","228,93"],
    [13092,"2022-09-09T20:49:18","19,52","247,85"],
    [13093,"2022-09-09T20:51:12","14,5","203,76"],
    [13094,"2022-09-09T20:51:18","9,8","245,01"],
    [13095,"2022-09-09T20:53:18","20,28","235,17"],
    [13096,"2022-09-09T20:53:21","21,52","239,92"],
    [13097,"2022-09-09T20:55:19","14,38","241,45"],
    [13098,"2022-09-09T20:55:22","15,2","213,48"],
    [13099,"2022-09-09T20:57:19","16,22","209,77"],
    [13100,"2022-09-09T20:57:24","13,28","217,54"],
    [13101,"2022-09-09T20:59:19","20,32","201,11"],
    [13102,"2022-09-09T20:59:25","19,71","223,22"],
    [13103,"2022-09-09T20:59:46","14,66","227,23"],
    [13104,"2022-09-09T20:59:46","14,66","227,23"],
    [13105,"2022-09-09T21:01:20","18,54","219,25"],
    [13106,"2022-09-09T21:01:25","22,26","203,67"],
    [13107,"2022-09-09T21:03:24","21","233,83"],
    [13108,"2022-09-09T21:03:27","17,29","222,23"],
    [13109,"2022-09-09T21:05:24","16,76","210,31"],
    [13110,"2022-09-09T21:05:29","18,02","209,85"],
    [13111,"2022-09-09T21:07:28","13,27","244,32"],
    [13112,"2022-09-09T21:07:31","8,49","215,7"],
    [13113,"2022-09-09T21:09:31","17,3","213,49"],
    [13114,"2022-09-09T21:09:35","12,68","256,55"],
    [13115,"2022-09-09T21:11:33","12,93","231,8"],
    [13116,"2022-09-09T21:11:36","19,26","238,66"],
    [13117,"2022-09-09T21:13:11","14,64","239,41"],
    [13118,"2022-09-09T21:13:42","14,62","232,81"],
    [13119,"2022-09-09T21:15:39","22,76","227,73"],
    [13120,"2022-09-09T21:15:42","20,89","209,12"],
    [13121,"2022-09-09T21:17:42","15,68","204,44"],
    [13122,"2022-09-09T21:17:45","18,76","219,76"],
    [13123,"2022-09-09T21:19:41","18,66","233,35"],
    [13124,"2022-09-09T21:19:45","20,81","207,93"],
    [13125,"2022-09-09T21:21:44","16,66","217,66"],
    [13126,"2022-09-09T21:21:47","21,74","231,63"],
    [13127,"2022-09-09T21:23:47","13,11","215,51"],
    [13128,"2022-09-09T21:23:50","17,75","221,3"],
    [13129,"2022-09-09T21:25:27","17,68","203,33"],
    [13130,"2022-09-09T21:25:53","14,85","196,22"],
    [13131,"2022-09-09T21:27:49","21,79","221,05"],
    [13132,"2022-09-09T21:27:55","20,36","210,04"],
    [13133,"2022-09-09T21:29:30","23,33","194,77"],
    [13134,"2022-09-09T21:29:58","18,59","199,1"],
    [13135,"2022-09-09T21:31:31","19,47","213,6"],
    [13136,"2022-09-09T21:32:04","12,48","209,53"],
    [13137,"2022-09-09T21:34:00","13,64","205,18"],
    [13138,"2022-09-09T21:34:06","18,78","187,21"],
    [13139,"2022-09-09T21:36:05","14,06","215,98"],
    [13140,"2022-09-09T21:36:08","14,91","226,25"],
    [13141,"2022-09-09T21:37:30","15,73","226,25"],
    [13142,"2022-09-09T21:38:00","30,71","226,25"],
    [13143,"2022-09-09T21:38:07","30,76","216,43"],
    [13144,"2022-09-09T21:38:11","21,28","229,54"],
    [13145,"2022-09-09T21:38:14","21,6","229,54"],
    [13146,"2022-09-09T21:38:18","31,05","229,54"],
    [13147,"2022-09-09T21:38:24","28,4","229,54"],
    [13148,"2022-09-09T21:40:23","17,16","206,14"],
    [13149,"2022-09-09T21:40:26","7,91","206,14"],
    [13150,"2022-09-09T21:42:23","15,43","213,91"],
    [13151,"2022-09-09T21:42:26","15,66","213,91"],
    [13152,"2022-09-09T21:44:21","21,26","216,58"],
    [13153,"2022-09-09T21:44:27","8,97","216,58"],
    [13154,"2022-09-09T21:46:22","17,01","214,16"],
    [13155,"2022-09-09T21:46:28","15,88","214,16"],
    [13156,"2022-09-09T21:47:11","21,49","214,16"],
    [13157,"2022-09-09T21:47:14","30,13","214,16"],
    [13158,"2022-09-09T21:47:17","24,56","214,16"],
    [13159,"2022-09-09T21:49:15","18,36","258,93"],
    [13160,"2022-09-09T21:49:19","18,42","258,93"],
    [13161,"2022-09-09T21:51:18","14,56","211,78"],
    [13162,"2022-09-09T21:51:21","16,38","211,78"],
    [13163,"2022-09-09T21:53:20","13,94","235,04"],
    [13164,"2022-09-09T21:53:23","17,98","235,04"],
    [13165,"2022-09-09T21:55:20","17,85","228,49"],
    [13166,"2022-09-09T21:55:24","16,63","228,49"],
    [13167,"2022-09-09T21:57:21","15,72","245,76"],
    [13168,"2022-09-09T21:57:25","17,3","245,76"],
    [13169,"2022-09-09T21:59:20","19,41","241,11"],
    [13170,"2022-09-09T21:59:26","16,01","241,11"],
    [13171,"2022-09-09T22:01:26","13,82","236,87"],
    [13172,"2022-09-09T22:01:31","12,09","236,87"],
    [13173,"2022-09-09T22:03:29","20,48","227"],
    [13174,"2022-09-09T22:03:32","20,88","227"],
    [13175,"2022-09-09T22:05:31","21,19","237,07"],
    [13176,"2022-09-09T22:05:34","13,82","237,07"],
    [13177,"2022-09-09T22:07:31","18,97","230,59"],
    [13178,"2022-09-09T22:07:36","12,79","230,59"],
    [13179,"2022-09-09T22:09:35","21,34","235,22"],
    [13180,"2022-09-09T22:09:38","16,05","235,22"],
    [13181,"2022-09-09T22:11:37","20,63","225,11"],
    [13182,"2022-09-09T22:11:43","17,07","225,11"],
    [13183,"2022-09-09T22:13:42","14,71","208,55"],
    [13184,"2022-09-09T22:13:49","15,41","208,55"],
    [13185,"2022-09-09T22:15:43","11,59","246,42"],
    [13186,"2022-09-09T22:15:49","17,91","246,42"],
    [13187,"2022-09-09T22:17:47","13,12","245,39"],
    [13188,"2022-09-09T22:17:50","12,47","245,39"],
    [13189,"2022-09-09T22:19:46","16,15","236,24"],
    [13190,"2022-09-09T22:19:50","13,27","236,24"],
    [13191,"2022-09-09T22:21:49","11,31","219,4"],
    [13192,"2022-09-09T22:21:55","15,39","219,4"],
    [13193,"2022-09-09T22:23:53","8,05","238,54"],
    [13194,"2022-09-09T22:23:56","13,4","238,54"],
    [13195,"2022-09-09T22:25:50","10,07","218,77"],
    [13196,"2022-09-09T22:25:56","10,14","218,77"],
    [13197,"2022-09-09T22:27:55","16,83","220,01"],
    [13198,"2022-09-09T22:27:58","12,24","220,01"],
    [13199,"2022-09-09T22:29:52","24,37","199,18"],
    [13200,"2022-09-09T22:29:59","20,58","199,18"],
    [13201,"2022-09-09T22:31:52","12,57","223,21"],
    [13202,"2022-09-09T22:32:01","9,83","223,21"],
    [13203,"2022-09-09T22:33:17","17,76","224,88"],
    [13204,"2022-09-09T22:33:46","31,13","224,88"],
    [13205,"2022-09-09T22:33:49","21,4","224,88"],
    [13206,"2022-09-09T22:35:46","9,9","209,9"],
    [13207,"2022-09-09T22:35:49","13,18","209,9"],
    [13208,"2022-09-09T22:37:46","11,64","217,45"],
    [13209,"2022-09-09T22:37:51","16,08","217,45"],
    [13210,"2022-09-09T22:39:50","13,21","234,69"],
    [13211,"2022-09-09T22:39:55","18,48","234,69"],
    [13212,"2022-09-09T22:41:54","20,05","216,35"],
    [13213,"2022-09-09T22:41:59","22,14","216,35"],
    [13214,"2022-09-09T22:43:54","19,7","241"],
    [13215,"2022-09-09T22:43:59","22,99","241"],
    [13216,"2022-09-09T22:45:57","22,64","216,32"],
    [13217,"2022-09-09T22:46:00","17,23","216,32"],
    [13218,"2022-09-09T22:47:59","24,57","233,91"],
    [13219,"2022-09-09T22:48:03","17,45","233,91"],
    [13220,"2022-09-09T22:50:02","23,44","248,5"],
    [13221,"2022-09-09T22:50:05","20,74","248,5"],
    [13222,"2022-09-09T22:52:04","15,41","227,15"],
    [13223,"2022-09-09T22:52:07","14,77","227,15"],
    [13224,"2022-09-09T22:54:05","17,21","243,11"],
    [13225,"2022-09-09T22:54:08","13,93","243,11"],
    [13226,"2022-09-09T22:56:07","16,13","213,91"],
    [13227,"2022-09-09T22:56:12","14,09","213,91"],
    [13228,"2022-09-09T22:58:10","19,61","254,33"],
    [13229,"2022-09-09T22:58:13","20,41","254,33"],
    [13230,"2022-09-09T23:00:13","23,12","244,15"],
    [13231,"2022-09-09T23:00:16","18,24","244,15"],
    [13232,"2022-09-09T23:02:14","28,66","248,44"],
    [13233,"2022-09-09T23:02:17","27,93","248,44"],
    [13234,"2022-09-09T23:02:33","20,94","248,44"],
    [13235,"2022-09-09T23:02:53","32,73","248,44"],
    [13236,"2022-09-09T23:02:57","31,94","248,44"],
    [13237,"2022-09-09T23:03:02","19,49","248,44"],
    [13238,"2022-09-09T23:05:02","21,24","220,05"],
    [13239,"2022-09-09T23:05:06","18,94","220,05"],
    [13240,"2022-09-09T23:07:00","28,07","244,72"],
    [13241,"2022-09-09T23:07:07","26,2","244,72"],
    [13242,"2022-09-09T23:09:04","19,83","247,35"],
    [13243,"2022-09-09T23:09:07","17,88","247,35"],
    [13244,"2022-09-09T23:11:07","26,31","241,15"],
    [13245,"2022-09-09T23:11:11","17,03","241,15"],
    [13246,"2022-09-09T23:11:25","20,05","241,15"],
    [13247,"2022-09-09T23:11:28","32,85","241,15"],
    [13248,"2022-09-09T23:11:31","27,33","241,15"],
    [13249,"2022-09-09T23:13:28","22,51","237"],
    [13250,"2022-09-09T23:13:32","26,54","237"],
    [13251,"2022-09-09T23:15:29","25,81","242,42"],
    [13252,"2022-09-09T23:15:34","30,49","242,42"],
    [13253,"2022-09-09T23:15:37","24,87","242,42"],
    [13254,"2022-09-09T23:17:28","20,34","198,51"],
    [13255,"2022-09-09T23:17:32","33,06","198,51"],
    [13256,"2022-09-09T23:17:42","26,6","198,51"],
    [13257,"2022-09-09T23:19:36","17,26","243,97"],
    [13258,"2022-09-09T23:20:07","25,63","243,97"],
    [13259,"2022-09-09T23:21:45","18,82","237,31"],
    [13260,"2022-09-09T23:22:19","24,05","237,31"],
    [13261,"2022-09-09T23:22:32","26,62","232,57"],
    [13262,"2022-09-09T23:22:36","30,21","232,57"],
    [13263,"2022-09-09T23:22:42","20,64","232,57"],
    [13264,"2022-09-09T23:24:39","27,57","242,83"],
    [13265,"2022-09-09T23:24:45","24,93","242,83"],
    [13266,"2022-09-09T23:26:39","21,71","229,6"],
    [13267,"2022-09-09T23:26:46","18,49","229,6"],
    [13268,"2022-09-09T23:27:34","28,24","229,6"],
    [13269,"2022-09-09T23:27:40","33,93","229,6"],
    [13270,"2022-09-09T23:27:43","27,92","229,6"],
    [13271,"2022-09-09T23:28:16","22,91","229,6"],
    [13272,"2022-09-09T23:28:19","30,28","229,6"],
    [13273,"2022-09-09T23:28:23","18,57","229,6"],
    [13274,"2022-09-09T23:30:20","15,68","223,71"],
    [13275,"2022-09-09T23:30:23","16,55","223,71"],
    [13276,"2022-09-09T23:32:22","10,8","239,56"],
    [13277,"2022-09-09T23:32:27","15,2","239,56"],
    [13278,"2022-09-09T23:33:52","16,1","238,42"],
    [13279,"2022-09-09T23:34:29","19,69","238,42"],
    [13280,"2022-09-09T23:36:29","14,44","225,83"],
    [13281,"2022-09-09T23:36:34","19,37","225,83"],
    [13282,"2022-09-09T23:38:32","19,93","247,05"],
    [13283,"2022-09-09T23:38:36","25,03","247,05"],
    [13284,"2022-09-09T23:38:39","25,53","247,05"],
    [13285,"2022-09-09T23:38:42","30,04","247,05"],
    [13286,"2022-09-09T23:38:47","27,25","247,05"],
    [13287,"2022-09-09T23:40:44","25,43","242,27"],
    [13288,"2022-09-09T23:40:50","17,32","220,02"],
    [13289,"2022-09-09T23:42:49","19,97","228"],
    [13290,"2022-09-09T23:42:55","21,49","228"],
    [13291,"2022-09-09T23:44:52","15,22","234,18"],
    [13292,"2022-09-09T23:44:58","19,37","234,18"],
    [13293,"2022-09-09T23:46:52","23,3","243,49"],
    [13294,"2022-09-09T23:47:01","24,91","243,49"],
    [13295,"2022-09-09T23:48:52","16,24","236,02"],
    [13296,"2022-09-09T23:49:02","14,21","236,02"],
    [13297,"2022-09-09T23:50:54","15,11","221,46"],
    [13298,"2022-09-09T23:51:03","26,97","221,46"],
    [13299,"2022-09-09T23:52:57","19,14","257,04"],
    [13300,"2022-09-09T23:53:07","22,2","257,04"],
    [13301,"2022-09-09T23:54:53","21,09","235,86"],
    [13302,"2022-09-09T23:54:57","30,52","235,86"],
    [13303,"2022-09-09T23:55:07","20,51","235,86"],
    [13304,"2022-09-09T23:57:06","19,78","230,96"],
    [13305,"2022-09-09T23:57:09","11,81","230,96"],
    [13306,"2022-09-09T23:59:04","25,3","211,73"],
    [13307,"2022-09-09T23:59:09","29,28","211,73"],
    [13308,"2022-10-09T00:01:05","16,68","254,57"],
    [13309,"2022-10-09T00:01:13","16,64","254,57"],
    [13310,"2022-10-09T00:01:39","18,48","234,31"],
    [13311,"2022-10-09T00:01:43","30,64","234,31"],
    [13312,"2022-10-09T00:01:48","21,61","234,31"],
    [13313,"2022-10-09T00:03:47","16,24","230,83"],
    [13314,"2022-10-09T00:03:51","24,11","230,83"],
    [13315,"2022-10-09T00:04:59","24,63","230,83"],
    [13316,"2022-10-09T00:05:03","34,87","230,83"],
    [13317,"2022-10-09T00:05:16","33,32","216,7"],
    [13318,"2022-10-09T00:05:41","25,26","226,79"],
    [13319,"2022-10-09T00:07:41","26,36","235"],
    [13320,"2022-10-09T00:07:44","23,54","236,92"],
    [13321,"2022-10-09T00:09:20","23,12","239,09"],
    [13322,"2022-10-09T00:09:51","20,78","218,54"],
    [13323,"2022-10-09T00:10:18","27,92","218,54"],
    [13324,"2022-10-09T00:10:24","31,41","218,54"],
    [13325,"2022-10-09T00:10:49","15,94","218,54"],
    [13326,"2022-10-09T00:12:48","15,87","250,01"],
    [13327,"2022-10-09T00:12:51","17,06","250,01"],
    [13328,"2022-10-09T00:14:49","23,57","229,57"],
    [13329,"2022-10-09T00:14:54","23,99","229,57"],
    [13330,"2022-10-09T00:16:53","23,33","227,38"],
    [13331,"2022-10-09T00:16:56","22,01","227,38"],
    [13332,"2022-10-09T00:18:13","26,91","232,13"],
    [13333,"2022-10-09T00:18:16","32,33","232,13"],
    [13334,"2022-10-09T00:18:19","26,94","232,13"],
    [13335,"2022-10-09T00:20:19","15,87","221,46"],
    [13336,"2022-10-09T00:20:29","19,09","221,46"],
    [13337,"2022-10-09T00:22:29","21,67","230,93"],
    [13338,"2022-10-09T00:22:50","20,73","230,93"],
    [13339,"2022-10-09T00:24:47","24,5","242,38"],
    [13340,"2022-10-09T00:24:50","24,93","242,38"],
    [13341,"2022-10-09T00:26:50","18,1","235,41"],
    [13342,"2022-10-09T00:26:54","21,4","235,41"],
    [13343,"2022-10-09T00:28:09","21,92","218,02"],
    [13344,"2022-10-09T00:28:12","30,26","238,74"],
    [13345,"2022-10-09T00:28:18","27,23","238,74"],
    [13346,"2022-10-09T00:28:21","25,63","238,74"],
    [13347,"2022-10-09T00:28:24","32,65","238,74"],
    [13348,"2022-10-09T00:28:27","30,63","238,74"],
    [13349,"2022-10-09T00:28:30","29,61","238,74"],
    [13350,"2022-10-09T00:30:23","21,61","240,82"],
    [13351,"2022-10-09T00:30:27","32,11","240,82"],
    [13352,"2022-10-09T00:30:35","32,93","240,82"],
    [13353,"2022-10-09T00:30:38","29,79","240,82"],
    [13354,"2022-10-09T00:32:32","26,19","237,96"],
    [13355,"2022-10-09T00:32:40","26,32","237,96"],
    [13356,"2022-10-09T00:34:40","21,96","235,26"],
    [13357,"2022-10-09T00:34:43","20,32","235,26"],
    [13358,"2022-10-09T00:35:16","23,22","235,26"],
    [13359,"2022-10-09T00:35:19","31,4","235,26"],
    [13360,"2022-10-09T00:35:22","31,14","235,26"],
    [13361,"2022-10-09T00:35:25","28,22","235,26"],
    [13362,"2022-10-09T00:36:23","28,55","230,76"],
    [13363,"2022-10-09T00:36:29","33,64","230,76"],
    [13364,"2022-10-09T00:36:32","26,49","230,76"],
    [13365,"2022-10-09T00:38:29","21,35","227,57"],
    [13366,"2022-10-09T00:38:35","22,03","227,57"],
    [13367,"2022-10-09T00:40:00","29,4","227,57"],
    [13368,"2022-10-09T00:40:06","33,03","227,57"],
    [13369,"2022-10-09T00:40:09","28,52","227,57"],
    [13370,"2022-10-09T00:42:08","23,39","235,43"],
    [13371,"2022-10-09T00:42:13","22,76","235,43"],
    [13372,"2022-10-09T00:42:32","26,89","226,33"],
    [13373,"2022-10-09T00:42:35","30,52","226,33"],
    [13374,"2022-10-09T00:42:38","29,56","226,33"],
    [13375,"2022-10-09T00:44:09","24,81","226,33"],
    [13376,"2022-10-09T00:44:13","32,72","226,33"],
    [13377,"2022-10-09T00:44:16","27,81","226,33"],
    [13378,"2022-10-09T00:44:20","30,7","237,93"],
    [13379,"2022-10-09T00:44:23","23,92","259,04"],
    [13380,"2022-10-09T00:45:11","25,07","259,04"],
    [13381,"2022-10-09T00:45:14","30,36","259,04"],
    [13382,"2022-10-09T00:45:18","26,82","259,04"],
    [13383,"2022-10-09T00:46:56","18,43","245,18"],
    [13384,"2022-10-09T00:47:17","30,23","245,18"],
    [13385,"2022-10-09T00:47:20","33,94","245,18"],
    [13386,"2022-10-09T00:47:24","27,66","245,18"],
    [13387,"2022-10-09T00:48:28","26,75","241,27"],
    [13388,"2022-10-09T00:48:32","31,58","241,27"],
    [13389,"2022-10-09T00:48:37","28,27","241,27"],
    [13390,"2022-10-09T00:50:20","27,03","241,27"],
    [13391,"2022-10-09T00:50:23","33,27","230,52"],
    [13392,"2022-10-09T00:50:28","26,94","237,74"],
    [13393,"2022-10-09T00:52:01","17,63","224,56"],
    [13394,"2022-10-09T00:52:28","25,32","243,16"],
    [13395,"2022-10-09T00:53:03","22,39","243,16"],
    [13396,"2022-10-09T00:53:35","31,33","243,16"],
    [13397,"2022-10-09T00:53:38","25,81","243,16"],
    [13398,"2022-10-09T00:54:03","20,5","243,16"],
    [13399,"2022-10-09T00:54:21","32,27","243,16"],
    [13400,"2022-10-09T00:54:24","29,67","243,16"],
    [13401,"2022-10-09T00:56:24","22,32","233,63"],
    [13402,"2022-10-09T00:56:28","24,1","240,45"],
    [13403,"2022-10-09T00:57:00","20,45","248,65"],
    [13404,"2022-10-09T00:57:04","30,03","248,65"],
    [13405,"2022-10-09T00:57:22","21,38","248,65"],
    [13406,"2022-10-09T00:59:02","22,36","246,64"],
    [13407,"2022-10-09T00:59:25","21,91","246,64"],
    [13408,"2022-10-09T01:00:58","28,48","268,8"],
    [13409,"2022-10-09T01:01:04","31,77","268,8"],
    [13410,"2022-10-09T01:01:07","29,02","268,8"],
    [13411,"2022-10-09T01:03:05","18,71","233,27"],
    [13412,"2022-10-09T01:03:20","24,56","233,27"],
    [13413,"2022-10-09T01:05:05","24,05","249,47"],
    [13414,"2022-10-09T01:05:28","22,89","249,47"],
    [13415,"2022-10-09T01:07:09","12,61","230,17"],
    [13416,"2022-10-09T01:07:42","12,7","230,17"],
    [13417,"2022-10-09T01:08:54","27,37","249,44"],
    [13418,"2022-10-09T01:08:57","33,13","249,44"],
    [13419,"2022-10-09T01:09:00","18,81","249,44"],
    [13420,"2022-10-09T01:09:41","19,68","249,44"],
    [13421,"2022-10-09T01:09:46","32,99","249,44"],
    [13422,"2022-10-09T01:09:50","27,4","249,44"],
    [13423,"2022-10-09T01:09:53","22,48","249,44"],
    [13424,"2022-10-09T01:09:56","30,85","249,44"],
    [13425,"2022-10-09T01:10:03","18,9","249,44"],
    [13426,"2022-10-09T01:12:02","20,96","245,63"],
    [13427,"2022-10-09T01:12:10","17,69","245,63"],
    [13428,"2022-10-09T01:14:09","22,51","248,36"],
    [13429,"2022-10-09T01:14:12","24,94","248,36"],
    [13430,"2022-10-09T01:16:05","20,73","221,23"],
    [13431,"2022-10-09T01:16:15","26,33","221,23"],
    [13432,"2022-10-09T01:18:12","16,1","239,73"],
    [13433,"2022-10-09T01:18:17","16,12","239,73"],
    [13434,"2022-10-09T01:18:53","25,26","241,82"],
    [13435,"2022-10-09T01:18:56","32,94","241,82"],
    [13436,"2022-10-09T01:19:01","23,71","241,82"],
    [13437,"2022-10-09T01:20:03","16,36","241,82"],
    [13438,"2022-10-09T01:20:13","32,85","241,82"],
    [13439,"2022-10-09T01:20:17","26,59","241,82"],
    [13440,"2022-10-09T01:22:15","24,93","240,45"],
    [13441,"2022-10-09T01:22:18","22,33","240,45"],
    [13442,"2022-10-09T01:22:52","26,54","221,16"],
    [13443,"2022-10-09T01:22:58","30,88","226,58"],
    [13444,"2022-10-09T01:23:03","21,81","226,58"],
    [13445,"2022-10-09T01:23:06","22,85","226,58"],
    [13446,"2022-10-09T01:23:14","33,53","226,58"],
    [13447,"2022-10-09T01:23:17","18,33","226,58"],
    [13448,"2022-10-09T01:23:52","29,96","226,58"],
    [13449,"2022-10-09T01:23:56","30,31","226,58"],
    [13450,"2022-10-09T01:24:00","25,71","226,58"],
    [13451,"2022-10-09T01:24:47","24,48","226,58"],
    [13452,"2022-10-09T01:24:50","30,66","226,58"],
    [13453,"2022-10-09T01:24:53","31,4","226,58"],
    [13454,"2022-10-09T01:24:56","26,62","249,11"],
    [13455,"2022-10-09T01:26:26","10,03","201,35"],
    [13456,"2022-10-09T01:27:00","15,47","264,67"],
    [13457,"2022-10-09T01:28:29","24,99","237,34"],
    [13458,"2022-10-09T01:29:02","21,41","223,13"],
    [13459,"2022-10-09T01:31:01","21,48","224,9"],
    [13460,"2022-10-09T01:31:04","21,72","219,77"],
    [13461,"2022-10-09T01:33:02","21,96","237,74"],
    [13462,"2022-10-09T01:33:07","27,21","233,6"],
    [13463,"2022-10-09T01:34:00","22,78","233,6"],
    [13464,"2022-10-09T01:34:03","30,52","233,6"],
    [13465,"2022-10-09T01:34:06","23,09","233,6"],
    [13466,"2022-10-09T01:35:39","20,19","208,15"],
    [13467,"2022-10-09T01:35:42","30,56","208,15"],
    [13468,"2022-10-09T01:36:13","25,11","208,15"],
    [13469,"2022-10-09T01:36:23","18,2","208,15"],
    [13470,"2022-10-09T01:36:28","30,06","208,15"],
    [13471,"2022-10-09T01:36:33","20,37","208,15"],
    [13472,"2022-10-09T01:38:28","29,27","226,5"],
    [13473,"2022-10-09T01:38:34","23,39","226,5"],
    [13474,"2022-10-09T01:40:33","22,03","231,12"],
    [13475,"2022-10-09T01:40:36","19,42","231,12"],
    [13476,"2022-10-09T01:42:34","25,82","261,8"],
    [13477,"2022-10-09T01:42:37","25,86","261,8"],
    [13478,"2022-10-09T01:44:36","19,16","233,31"],
    [13479,"2022-10-09T01:44:39","20,48","233,31"],
    [13480,"2022-10-09T01:46:38","15,97","257,88"],
    [13481,"2022-10-09T01:46:41","17,37","257,88"],
    [13482,"2022-10-09T01:48:38","20,76","223,86"],
    [13483,"2022-10-09T01:48:41","23,95","223,86"],
    [13484,"2022-10-09T01:48:45","30","223,86"],
    [13485,"2022-10-09T01:48:48","28,23","223,86"],
    [13486,"2022-10-09T01:49:33","19,98","237,28"],
    [13487,"2022-10-09T01:49:44","30,23","247,18"],
    [13488,"2022-10-09T01:49:47","26,86","247,18"],
    [13489,"2022-10-09T01:50:06","30,46","247,18"],
    [13490,"2022-10-09T01:50:09","26,28","247,18"],
    [13491,"2022-10-09T01:51:49","17,67","244,13"],
    [13492,"2022-10-09T01:52:15","13,58","244,13"],
    [13493,"2022-10-09T01:54:14","23,2","240,86"],
    [13494,"2022-10-09T01:54:17","16,26","240,86"],
    [13495,"2022-10-09T01:55:49","20,96","230,61"],
    [13496,"2022-10-09T01:56:19","20,84","230,61"],
    [13497,"2022-10-09T01:56:49","21,39","230,61"],
    [13498,"2022-10-09T01:56:52","31,27","230,61"],
    [13499,"2022-10-09T01:56:55","27,15","230,61"],
    [13500,"2022-10-09T01:57:17","32,66","230,61"],
    [13501,"2022-10-09T01:57:20","27,41","230,61"],
    [13502,"2022-10-09T01:57:51","23,05","238,85"],
    [13503,"2022-10-09T01:57:54","30,44","238,85"],
    [13504,"2022-10-09T01:58:16","19,04","238,85"],
    [13505,"2022-10-09T01:59:56","21,06","220,88"],
    [13506,"2022-10-09T02:00:14","30,36","220,88"],
    [13507,"2022-10-09T02:00:17","28,35","220,88"],
    [13508,"2022-10-09T02:00:23","30,11","220,88"],
    [13509,"2022-10-09T02:00:26","33,35","220,88"],
    [13510,"2022-10-09T02:00:32","24,5","220,88"],
    [13511,"2022-10-09T02:00:36","26,84","220,88"],
    [13512,"2022-10-09T02:00:39","30,33","220,88"],
    [13513,"2022-10-09T02:00:47","27,68","220,88"],
    [13514,"2022-10-09T02:02:42","22,21","242,07"],
    [13515,"2022-10-09T02:02:53","17,17","242,07"],
    [13516,"2022-10-09T02:04:42","14,9","221,18"],
    [13517,"2022-10-09T02:04:54","22,61","221,18"],
    [13518,"2022-10-09T02:06:52","20,05","248,35"],
    [13519,"2022-10-09T02:06:56","17","248,35"],
    [13520,"2022-10-09T02:08:54","19,96","229,17"],
    [13521,"2022-10-09T02:09:00","28,27","229,17"],
    [13522,"2022-10-09T02:10:57","22,01","244,72"],
    [13523,"2022-10-09T02:11:26","21,45","244,72"],
    [13524,"2022-10-09T02:13:00","23,53","229,69"],
    [13525,"2022-10-09T02:13:28","18,18","229,69"],
    [13526,"2022-10-09T02:15:00","15,17","234,94"],
    [13527,"2022-10-09T02:15:28","21,55","234,94"],
    [13528,"2022-10-09T02:17:26","18,88","243,26"],
    [13529,"2022-10-09T02:17:29","18,39","243,26"],
    [13530,"2022-10-09T02:19:03","28,47","255,35"],
    [13531,"2022-10-09T02:19:32","28,34","255,35"],
    [13532,"2022-10-09T02:21:29","16,61","248,02"],
    [13533,"2022-10-09T02:21:35","18,45","248,02"],
    [13534,"2022-10-09T02:23:31","23,28","253,48"],
    [13535,"2022-10-09T02:23:36","20,89","253,48"],
    [13536,"2022-10-09T02:25:05","11,47","244,83"],
    [13537,"2022-10-09T02:25:38","22,84","244,83"],
    [13538,"2022-10-09T02:27:36","16,26","241,87"],
    [13539,"2022-10-09T02:27:41","25,02","241,87"],
    [13540,"2022-10-09T02:29:41","19,81","234,66"],
    [13541,"2022-10-09T02:29:46","24,31","234,66"],
    [13542,"2022-10-09T02:31:40","19,59","232,35"],
    [13543,"2022-10-09T02:31:47","19,35","232,35"],
    [13544,"2022-10-09T02:33:45","19,37","261,41"],
    [13545,"2022-10-09T02:33:48","17,67","261,41"],
    [13546,"2022-10-09T02:35:43","14,83","243,77"],
    [13547,"2022-10-09T02:35:50","12,67","243,77"],
    [13548,"2022-10-09T02:37:47","16,69","225,04"],
    [13549,"2022-10-09T02:37:50","20,01","225,04"],
    [13550,"2022-10-09T02:39:47","22,27","248,13"],
    [13551,"2022-10-09T02:39:50","32,78","248,13"],
    [13552,"2022-10-09T02:39:55","21,05","248,13"],
    [13553,"2022-10-09T02:40:07","25,44","248,13"],
    [13554,"2022-10-09T02:40:13","30,99","248,13"],
    [13555,"2022-10-09T02:40:16","30,6","248,13"],
    [13556,"2022-10-09T02:40:21","29,69","248,13"],
    [13557,"2022-10-09T02:41:08","25,49","254,52"],
    [13558,"2022-10-09T02:41:16","31,38","254,52"],
    [13559,"2022-10-09T02:41:20","28,89","254,52"],
    [13560,"2022-10-09T02:43:17","19,57","266,22"],
    [13561,"2022-10-09T02:43:22","14,63","266,22"],
    [13562,"2022-10-09T02:45:20","17,77","238,85"],
    [13563,"2022-10-09T02:45:23","22,28","238,85"],
    [13564,"2022-10-09T02:46:48","27,18","238,85"],
    [13565,"2022-10-09T02:46:51","30,92","238,85"],
    [13566,"2022-10-09T02:46:57","26,52","238,85"],
    [13567,"2022-10-09T02:47:00","25,82","238,85"],
    [13568,"2022-10-09T02:47:03","30,57","249,36"],
    [13569,"2022-10-09T02:47:06","20,01","259,13"],
    [13570,"2022-10-09T02:49:05","27,81","236,44"],
    [13571,"2022-10-09T02:49:08","25,52","234,51"],
    [13572,"2022-10-09T02:49:23","25,67","234,51"],
    [13573,"2022-10-09T02:49:28","30,82","234,51"],
    [13574,"2022-10-09T02:49:57","32,23","234,51"],
    [13575,"2022-10-09T02:50:00","29,59","234,51"],
    [13576,"2022-10-09T02:50:03","32,67","234,51"],
    [13577,"2022-10-09T02:50:07","30,73","234,51"],
    [13578,"2022-10-09T02:50:10","21,21","234,51"],
    [13579,"2022-10-09T02:52:08","15,06","244,29"],
    [13580,"2022-10-09T02:52:12","16,42","244,29"],
    [13581,"2022-10-09T02:54:11","22,58","236,51"],
    [13582,"2022-10-09T02:54:14","23,02","236,51"],
    [13583,"2022-10-09T02:56:12","19,81","246,78"],
    [13584,"2022-10-09T02:56:15","22,09","246,78"],
    [13585,"2022-10-09T02:58:11","25,22","253,21"],
    [13586,"2022-10-09T02:58:17","25,89","253,21"],
    [13587,"2022-10-09T03:00:16","21,77","251,29"],
    [13588,"2022-10-09T03:00:23","23,89","251,29"],
    [13589,"2022-10-09T03:02:21","17,66","239,98"],
    [13590,"2022-10-09T03:02:33","19,6","239,98"],
    [13591,"2022-10-09T03:04:30","16,01","243,22"],
    [13592,"2022-10-09T03:04:35","14,86","243,22"],
    [13593,"2022-10-09T03:06:30","19,61","241,08"],
    [13594,"2022-10-09T03:06:36","23,32","241,08"],
    [13595,"2022-10-09T03:07:19","22,65","241,08"],
    [13596,"2022-10-09T03:07:24","30,52","241,08"],
    [13597,"2022-10-09T03:07:27","27,09","241,08"],
    [13598,"2022-10-09T03:09:23","23,87","236,45"],
    [13599,"2022-10-09T03:09:27","18,88","236,45"],
    [13600,"2022-10-09T03:11:22","19,62","268,38"],
    [13601,"2022-10-09T03:11:28","21,84","268,38"],
    [13602,"2022-10-09T03:13:27","16,54","223,64"],
    [13603,"2022-10-09T03:13:32","16,02","223,64"],
    [13604,"2022-10-09T03:15:30","14,54","240,29"],
    [13605,"2022-10-09T03:15:40","17,77","245,52"],
    [13606,"2022-10-09T03:17:39","19,5","254,67"],
    [13607,"2022-10-09T03:17:42","20,7","244,79"],
    [13608,"2022-10-09T03:19:34","13,06","243,01"],
    [13609,"2022-10-09T03:19:47","16,62","245,16"],
    [13610,"2022-10-09T03:21:45","23,53","249,94"],
    [13611,"2022-10-09T03:21:49","21,38","237,17"],
    [13612,"2022-10-09T03:23:46","21,36","239,51"],
    [13613,"2022-10-09T03:23:50","20,4","222,91"],
    [13614,"2022-10-09T03:25:49","9,06","258,72"],
    [13615,"2022-10-09T03:26:09","19,06","247,99"],
    [13616,"2022-10-09T03:27:54","21,45","243,87"],
    [13617,"2022-10-09T03:28:15","20,36","223,93"],
    [13618,"2022-10-09T03:30:12","26,31","249,23"],
    [13619,"2022-10-09T03:30:15","31,13","267,21"],
    [13620,"2022-10-09T03:30:27","30,28","267,21"],
    [13621,"2022-10-09T03:30:30","27,71","267,21"],
    [13622,"2022-10-09T03:32:30","18,65","234,6"],
    [13623,"2022-10-09T03:32:36","14,98","234,6"],
    [13624,"2022-10-09T03:34:35","22,77","225,57"],
    [13625,"2022-10-09T03:34:38","19,15","225,57"],
    [13626,"2022-10-09T03:35:25","22,69","225,57"],
    [13627,"2022-10-09T03:35:33","30,17","225,57"],
    [13628,"2022-10-09T03:35:38","31,1","225,57"],
    [13629,"2022-10-09T03:35:43","27,32","225,57"],
    [13630,"2022-10-09T03:35:51","23,44","225,57"],
    [13631,"2022-10-09T03:35:54","33,87","225,57"],
    [13632,"2022-10-09T03:35:59","31,26","238,06"],
    [13633,"2022-10-09T03:36:18","23,6","235,02"],
    [13634,"2022-10-09T03:36:50","28,41","235,02"],
    [13635,"2022-10-09T03:36:53","30,28","235,02"],
    [13636,"2022-10-09T03:36:58","23,26","235,02"],
    [13637,"2022-10-09T03:38:57","20,32","246,75"],
    [13638,"2022-10-09T03:39:27","19,93","246,75"],
    [13639,"2022-10-09T03:41:26","23,62","250,97"],
    [13640,"2022-10-09T03:41:31","20,23","250,97"],
    [13641,"2022-10-09T03:42:56","24,56","223,31"],
    [13642,"2022-10-09T03:43:00","30,11","223,31"],
    [13643,"2022-10-09T03:43:23","31,69","223,31"],
    [13644,"2022-10-09T03:43:26","28,98","223,31"],
    [13645,"2022-10-09T03:45:22","23,34","246,97"],
    [13646,"2022-10-09T03:45:26","21,18","246,97"],
    [13647,"2022-10-09T03:47:25","17,5","262,1"],
    [13648,"2022-10-09T03:47:28","19,03","262,1"],
    [13649,"2022-10-09T03:49:27","16,98","245,76"],
    [13650,"2022-10-09T03:49:30","13,33","245,76"],
    [13651,"2022-10-09T03:51:26","24,98","218,14"],
    [13652,"2022-10-09T03:51:29","30,92","218,14"],
    [13653,"2022-10-09T03:51:32","24,87","218,14"],
    [13654,"2022-10-09T03:53:07","21,4","248,68"],
    [13655,"2022-10-09T03:53:43","16,94","248,68"],
    [13656,"2022-10-09T03:55:42","21,98","240,43"],
    [13657,"2022-10-09T03:55:45","21,85","240,43"],
    [13658,"2022-10-09T03:57:45","17,73","226,51"],
    [13659,"2022-10-09T03:57:51","14,56","226,51"],
    [13660,"2022-10-09T03:59:50","27,21","249,8"],
    [13661,"2022-10-09T03:59:53","30,5","249,8"],
    [13662,"2022-10-09T03:59:58","28,45","249,8"],
    [13663,"2022-10-09T04:01:55","19,47","247,35"],
    [13664,"2022-10-09T04:01:58","19,9","247,35"],
    [13665,"2022-10-09T04:02:10","28,31","247,35"],
    [13666,"2022-10-09T04:02:13","32,55","247,35"],
    [13667,"2022-10-09T04:02:16","23,98","247,35"],
    [13668,"2022-10-09T04:04:16","14,57","243,67"],
    [13669,"2022-10-09T04:04:19","11,69","243,67"],
    [13670,"2022-10-09T04:06:18","24,27","246,21"],
    [13671,"2022-10-09T04:06:40","19,04","246,21"],
    [13672,"2022-10-09T04:08:21","24,86","253,51"],
    [13673,"2022-10-09T04:08:44","15,84","253,51"],
    [13674,"2022-10-09T04:10:43","19,57","241,42"],
    [13675,"2022-10-09T04:10:47","18,06","241,42"],
    [13676,"2022-10-09T04:12:27","19,93","248,01"],
    [13677,"2022-10-09T04:12:53","25,43","248,01"],
    [13678,"2022-10-09T04:13:11","24,83","246,55"],
    [13679,"2022-10-09T04:13:17","31,87","246,55"],
    [13680,"2022-10-09T04:13:20","29,56","246,55"],
    [13681,"2022-10-09T04:15:18","17,69","238,95"],
    [13682,"2022-10-09T04:15:21","19,43","238,95"],
    [13683,"2022-10-09T04:17:14","18,53","255,74"],
    [13684,"2022-10-09T04:17:23","16,76","255,74"],
    [13685,"2022-10-09T04:19:21","17,11","225,5"],
    [13686,"2022-10-09T04:19:26","14,7","225,5"],
    [13687,"2022-10-09T04:20:22","26,42","225,5"],
    [13688,"2022-10-09T04:20:25","30,02","225,5"],
    [13689,"2022-10-09T04:20:30","32,14","225,5"],
    [13690,"2022-10-09T04:20:55","27,6","225,5"],
    [13691,"2022-10-09T04:22:35","23,92","247,58"],
    [13692,"2022-10-09T04:22:58","24,34","247,58"],
    [13693,"2022-10-09T04:24:38","14,86","237,89"],
    [13694,"2022-10-09T04:25:03","18,99","237,89"],
    [13695,"2022-10-09T04:27:03","24,55","224,69"],
    [13696,"2022-10-09T04:27:09","20,96","224,69"],
    [13697,"2022-10-09T04:29:06","17,8","256,35"],
    [13698,"2022-10-09T04:29:09","19,35","256,35"],
    [13699,"2022-10-09T04:31:06","21,09","241,71"],
    [13700,"2022-10-09T04:31:10","17,36","241,71"],
    [13701,"2022-10-09T04:33:09","16,08","237,29"],
    [13702,"2022-10-09T04:33:12","12,75","237,29"],
    [13703,"2022-10-09T04:35:06","16,69","255,28"],
    [13704,"2022-10-09T04:35:13","14,88","255,28"],
    [13705,"2022-10-09T04:37:09","18,79","242,99"],
    [13706,"2022-10-09T04:37:14","19,67","242,99"],
    [13707,"2022-10-09T04:39:12","18,94","258,59"],
    [13708,"2022-10-09T04:39:15","17,49","258,59"],
    [13709,"2022-10-09T04:41:13","19,81","227,43"],
    [13710,"2022-10-09T04:41:16","17,11","227,43"],
    [13711,"2022-10-09T04:43:15","19,66","249,77"],
    [13712,"2022-10-09T04:43:19","16,82","249,77"],
    [13713,"2022-10-09T04:45:18","18,86","245,33"],
    [13714,"2022-10-09T04:45:21","16,65","245,33"],
    [13715,"2022-10-09T04:47:17","24,13","242,74"],
    [13716,"2022-10-09T04:47:21","23,88","242,74"],
    [13717,"2022-10-09T04:49:20","24,23","227,16"],
    [13718,"2022-10-09T04:49:23","23,59","227,16"],
    [13719,"2022-10-09T04:51:21","23,76","205,64"],
    [13720,"2022-10-09T04:51:24","26,79","205,64"],
    [13721,"2022-10-09T04:53:21","21,9","240,48"],
    [13722,"2022-10-09T04:53:26","26,3","240,48"],
    [13723,"2022-10-09T04:55:24","21,62","257,41"],
    [13724,"2022-10-09T04:55:27","22,56","257,41"],
    [13725,"2022-10-09T04:57:26","13,98","234,91"],
    [13726,"2022-10-09T04:57:29","19,27","234,91"],
    [13727,"2022-10-09T04:59:28","18,23","246,75"],
    [13728,"2022-10-09T04:59:31","23,02","246,75"],
    [13729,"2022-10-09T05:01:26","17,25","232,91"],
    [13730,"2022-10-09T05:01:31","20,76","232,91"],
    [13731,"2022-10-09T05:03:30","14,83","228,87"],
    [13732,"2022-10-09T05:03:33","15,24","228,87"],
    [13733,"2022-10-09T05:05:29","22,12","260,99"],
    [13734,"2022-10-09T05:05:34","21,69","260,99"],
    [13735,"2022-10-09T05:07:34","17,42","240,77"],
    [13736,"2022-10-09T05:07:38","18,43","240,77"],
    [13737,"2022-10-09T05:09:05","14,06","234,4"],
    [13738,"2022-10-09T05:09:40","14,27","234,4"],
    [13739,"2022-10-09T05:11:39","13,12","245,57"],
    [13740,"2022-10-09T05:11:42","15,16","245,57"],
    [13741,"2022-10-09T05:13:39","16,12","230,66"],
    [13742,"2022-10-09T05:13:45","14,27","230,66"],
    [13743,"2022-10-09T05:15:44","18,04","251,87"],
    [13744,"2022-10-09T05:15:50","18,73","251,87"],
    [13745,"2022-10-09T05:17:48","13,05","242,26"],
    [13746,"2022-10-09T05:17:51","12,01","242,26"],
    [13747,"2022-10-09T05:19:51","17,7","234,84"],
    [13748,"2022-10-09T05:19:54","19,02","234,84"],
    [13749,"2022-10-09T05:21:51","19,11","233,68"],
    [13750,"2022-10-09T05:21:55","20,42","233,68"],
    [13751,"2022-10-09T05:23:55","24,16","241,85"],
    [13752,"2022-10-09T05:24:05","19,02","241,85"],
    [13753,"2022-10-09T05:25:58","18,32","252,4"],
    [13754,"2022-10-09T05:26:07","11,17","252,4"],
    [13755,"2022-10-09T05:28:02","16,21","258,9"],
    [13756,"2022-10-09T05:28:14","14,93","258,9"],
    [13757,"2022-10-09T05:30:13","15,09","236,61"],
    [13758,"2022-10-09T05:30:16","16,95","236,61"],
    [13759,"2022-10-09T05:32:10","11,59","225,05"],
    [13760,"2022-10-09T05:32:20","14,34","225,05"],
    [13761,"2022-10-09T05:34:19","12,38","244,08"],
    [13762,"2022-10-09T05:34:25","18,77","244,08"],
    [13763,"2022-10-09T05:36:25","17,07","261,78"],
    [13764,"2022-10-09T05:36:49","24,08","261,78"],
    [13765,"2022-10-09T05:38:30","9,85","236,13"],
    [13766,"2022-10-09T05:38:54","14,37","236,13"],
    [13767,"2022-10-09T05:40:53","19,96","260,94"],
    [13768,"2022-10-09T05:40:56","23,54","260,94"],
    [13769,"2022-10-09T05:42:52","25,39","235,52"],
    [13770,"2022-10-09T05:42:57","25,83","235,52"],
    [13771,"2022-10-09T05:43:29","23,65","249,61"],
    [13772,"2022-10-09T05:43:32","31,5","249,61"],
    [13773,"2022-10-09T05:43:47","20,64","249,61"],
    [13774,"2022-10-09T05:45:33","15,44","240,52"],
    [13775,"2022-10-09T05:45:53","14,61","240,52"],
    [13776,"2022-10-09T05:47:38","13,73","253,93"],
    [13777,"2022-10-09T05:48:08","17,14","253,93"],
    [13778,"2022-10-09T05:50:06","13,82","232,02"],
    [13779,"2022-10-09T05:50:09","15,17","232,02"],
    [13780,"2022-10-09T05:52:07","12,92","253,1"],
    [13781,"2022-10-09T05:52:11","9,6","253,1"],
    [13782,"2022-10-09T05:54:11","15,79","246,38"],
    [13783,"2022-10-09T05:54:16","14,48","246,38"],
    [13784,"2022-10-09T05:55:44","12,06","241,01"],
    [13785,"2022-10-09T05:56:26","16,46","241,01"],
    [13786,"2022-10-09T05:58:25","19,7","268,68"],
    [13787,"2022-10-09T05:58:29","19,24","268,68"],
    [13788,"2022-10-09T06:00:28","18,2","275,79"],
    [13789,"2022-10-09T06:00:38","17,32","275,79"],
    [13790,"2022-10-09T06:02:29","16,49","251,2"],
    [13791,"2022-10-09T06:02:39","15,05","251,2"],
    [13792,"2022-10-09T06:04:36","15,04","247,07"],
    [13793,"2022-10-09T06:04:39","15,55","247,07"],
    [13794,"2022-10-09T06:06:35","19,71","243,68"],
    [13795,"2022-10-09T06:06:39","15,15","243,68"],
    [13796,"2022-10-09T06:08:40","15,16","232,64"],
    [13797,"2022-10-09T06:08:44","15,03","232,64"],
    [13798,"2022-10-09T06:10:42","20,78","274,46"],
    [13799,"2022-10-09T06:10:46","22,25","274,46"],
    [13800,"2022-10-09T06:12:44","16,1","245,2"],
    [13801,"2022-10-09T06:12:47","16,96","245,2"],
    [13802,"2022-10-09T06:14:45","16,23","250,35"],
    [13803,"2022-10-09T06:14:48","17,71","250,35"],
    [13804,"2022-10-09T06:16:46","13,57","245,99"],
    [13805,"2022-10-09T06:16:49","16,2","245,99"],
    [13806,"2022-10-09T06:18:48","27,2","270,3"],
    [13807,"2022-10-09T06:18:51","23,13","270,3"],
    [13808,"2022-10-09T06:20:50","14,12","241,43"],
    [13809,"2022-10-09T06:20:54","16,22","241,43"],
    [13810,"2022-10-09T06:22:51","16,78","232,26"],
    [13811,"2022-10-09T06:22:55","20,8","232,26"],
    [13812,"2022-10-09T06:24:50","17,64","247,52"],
    [13813,"2022-10-09T06:24:56","21,59","247,52"],
    [13814,"2022-10-09T06:26:56","22,17","241,33"],
    [13815,"2022-10-09T06:26:59","21,29","241,33"],
    [13816,"2022-10-09T06:28:57","14,51","249,51"],
    [13817,"2022-10-09T06:29:01","13,16","249,51"],
    [13818,"2022-10-09T06:31:01","18,19","244,59"],
    [13819,"2022-10-09T06:31:07","15,59","244,59"],
    [13820,"2022-10-09T06:33:04","22,43","255,29"],
    [13821,"2022-10-09T06:33:07","24","255,29"],
    [13822,"2022-10-09T06:35:04","19,37","235"],
    [13823,"2022-10-09T06:35:07","21,09","235"],
    [13824,"2022-10-09T06:37:05","25,46","221,9"],
    [13825,"2022-10-09T06:37:10","16,55","221,9"],
    [13826,"2022-10-09T06:39:09","10,99","232,76"],
    [13827,"2022-10-09T06:39:12","14,71","232,76"],
    [13828,"2022-10-09T06:41:10","16,15","247,72"],
    [13829,"2022-10-09T06:41:13","15,99","247,72"],
    [13830,"2022-10-09T06:43:12","15,08","244,48"],
    [13831,"2022-10-09T06:43:15","13,94","244,48"],
    [13832,"2022-10-09T06:45:10","24,36","237,6"],
    [13833,"2022-10-09T06:45:16","24,11","237,6"],
    [13834,"2022-10-09T06:47:14","28,31","232,26"],
    [13835,"2022-10-09T06:47:17","26,25","232,26"],
    [13836,"2022-10-09T06:49:13","24,57","241,52"],
    [13837,"2022-10-09T06:49:18","24,62","241,52"],
    [13838,"2022-10-09T06:51:15","19,8","239,08"],
    [13839,"2022-10-09T06:51:18","24,16","239,08"],
    [13840,"2022-10-09T06:53:16","18,69","240,82"],
    [13841,"2022-10-09T06:53:21","16,9","240,82"],
    [13842,"2022-10-09T06:55:19","19,14","249,6"],
    [13843,"2022-10-09T06:55:22","20,79","249,6"],
    [13844,"2022-10-09T06:57:20","17,38","247,87"],
    [13845,"2022-10-09T06:57:23","15,01","247,87"],
    [13846,"2022-10-09T06:59:15","29,38","240,78"],
    [13847,"2022-10-09T06:59:24","24,38","240,78"],
    [13848,"2022-10-09T07:01:17","15,19","242,81"],
    [13849,"2022-10-09T07:01:28","19,21","242,81"],
    [13850,"2022-10-09T07:03:27","15,34","258,53"],
    [13851,"2022-10-09T07:03:30","15,29","258,53"],
    [13852,"2022-10-09T07:05:30","24,12","213,95"],
    [13853,"2022-10-09T07:05:34","21,53","213,95"],
    [13854,"2022-10-09T07:07:33","19,63","241,53"],
    [13855,"2022-10-09T07:07:37","24,67","241,53"],
    [13856,"2022-10-09T07:09:36","17,22","226,67"],
    [13857,"2022-10-09T07:09:39","19,12","226,67"],
    [13858,"2022-10-09T07:11:34","18,49","221,77"],
    [13859,"2022-10-09T07:11:40","14,91","221,77"],
    [13860,"2022-10-09T07:13:37","16,76","249,94"],
    [13861,"2022-10-09T07:13:40","14,13","249,94"],
    [13862,"2022-10-09T07:15:29","16,25","235,04"],
    [13863,"2022-10-09T07:15:57","13,47","235,04"],
    [13864,"2022-10-09T07:17:43","20,68","224,11"],
    [13865,"2022-10-09T07:18:08","12,79","224,11"],
    [13866,"2022-10-09T07:20:06","14,93","211,16"],
    [13867,"2022-10-09T07:20:09","14,85","211,16"],
    [13868,"2022-10-09T07:22:06","14,64","232,06"],
    [13869,"2022-10-09T07:22:09","25,58","232,06"],
    [13870,"2022-10-09T07:24:05","14,41","245,77"],
    [13871,"2022-10-09T07:24:09","17,02","245,77"],
    [13872,"2022-10-09T07:26:09","14,82","226,6"],
    [13873,"2022-10-09T07:26:13","17,77","226,6"],
    [13874,"2022-10-09T07:28:12","22,95","241"],
    [13875,"2022-10-09T07:28:15","21,69","241"],
    [13876,"2022-10-09T07:29:56","16,02","246,02"],
    [13877,"2022-10-09T07:30:18","17,19","246,02"],
    [13878,"2022-10-09T07:31:54","17,37","228"],
    [13879,"2022-10-09T07:32:25","22,02","228"],
    [13880,"2022-10-09T07:34:22","16,15","235,76"],
    [13881,"2022-10-09T07:34:27","16,69","235,76"],
    [13882,"2022-10-09T07:36:25","10,73","216,77"],
    [13883,"2022-10-09T07:36:31","14,01","216,77"],
    [13884,"2022-10-09T07:38:29","19,59","232,44"],
    [13885,"2022-10-09T07:38:34","17,5","232,44"],
    [13886,"2022-10-09T07:40:04","10,13","233,3"],
    [13887,"2022-10-09T07:40:37","14,44","226,8"],
    [13888,"2022-10-09T07:42:36","13,08","235,14"],
    [13889,"2022-10-09T07:42:42","17","240,86"],
    [13890,"2022-10-09T07:44:40","16,97","221,27"],
    [13891,"2022-10-09T07:44:43","16","231,15"],
    [13892,"2022-10-09T07:46:42","15,38","262,21"],
    [13893,"2022-10-09T07:46:45","23,66","237,94"],
    [13894,"2022-10-09T07:48:40","18,18","248,17"],
    [13895,"2022-10-09T07:48:45","15,36","224,53"],
    [13896,"2022-10-09T07:50:43","13,16","238,56"],
    [13897,"2022-10-09T07:50:49","12","218,26"],
    [13898,"2022-10-09T07:52:47","20,06","247,38"],
    [13899,"2022-10-09T07:52:52","14,11","230,31"],
    [13900,"2022-10-09T07:54:48","17,67","205,42"],
    [13901,"2022-10-09T07:54:53","16,3","252,22"],
    [13902,"2022-10-09T07:56:52","18,08","239,28"],
    [13903,"2022-10-09T07:56:56","14,02","213,65"],
    [13904,"2022-10-09T07:58:53","7,83","237,94"],
    [13905,"2022-10-09T07:58:57","14,14","210,22"],
    [13906,"2022-10-09T08:00:57","15,53","252,75"],
    [13907,"2022-10-09T08:01:03","17,79","243,12"],
    [13908,"2022-10-09T08:03:03","19,15","270,94"],
    [13909,"2022-10-09T08:03:06","11,37","224,92"],
    [13910,"2022-10-09T08:05:03","9,75","263,52"],
    [13911,"2022-10-09T08:05:06","13,65","226,83"],
    [13912,"2022-10-09T08:07:03","14,41","209,63"],
    [13913,"2022-10-09T08:07:07","16,5","207,18"],
    [13914,"2022-10-09T08:09:04","10,88","249,81"],
    [13915,"2022-10-09T08:09:10","14,58","210,01"],
    [13916,"2022-10-09T08:11:10","22,06","225,86"],
    [13917,"2022-10-09T08:11:14","18,38","234,05"],
    [13918,"2022-10-09T08:13:12","17,16","233,47"],
    [13919,"2022-10-09T08:13:16","17,18","221,81"],
    [13920,"2022-10-09T08:15:15","15,84","235,21"],
    [13921,"2022-10-09T08:15:25","14,27","216,78"],
    [13922,"2022-10-09T08:17:22","20,3","247,57"],
    [13923,"2022-10-09T08:17:25","13,13","255,43"],
    [13924,"2022-10-09T08:19:16","13,95","253,53"],
    [13925,"2022-10-09T08:19:26","23,34","226,04"],
    [13926,"2022-10-09T08:21:25","10,89","226,04"],
    [13927,"2022-10-09T08:21:28","14,92","225,22"],
    [13928,"2022-10-09T08:23:26","22,97","234,04"],
    [13929,"2022-10-09T08:23:29","20","231,02"],
    [13930,"2022-10-09T08:25:28","21,45","239,79"],
    [13931,"2022-10-09T08:25:31","15,24","221,66"],
    [13932,"2022-10-09T08:27:23","11,74","223,19"],
    [13933,"2022-10-09T08:27:32","8,13","245,37"],
    [13934,"2022-10-09T08:29:25","15,73","227,49"],
    [13935,"2022-10-09T08:29:34","12,77","250,84"],
    [13936,"2022-10-09T08:31:33","12,46","215,65"],
    [13937,"2022-10-09T08:31:37","13,4","232,28"],
    [13938,"2022-10-09T08:33:34","14,84","229,78"],
    [13939,"2022-10-09T08:33:39","18,23","215,42"],
    [13940,"2022-10-09T08:35:34","16,37","237,54"],
    [13941,"2022-10-09T08:35:40","10,06","237,54"],
    [13942,"2022-10-09T08:37:38","7,58","210,47"],
    [13943,"2022-10-09T08:37:42","10,78","210,47"],
    [13944,"2022-10-09T08:39:41","15,06","230,56"],
    [13945,"2022-10-09T08:39:44","13","230,56"],
    [13946,"2022-10-09T08:41:42","18,51","233,63"],
    [13947,"2022-10-09T08:41:45","15,18","233,63"],
    [13948,"2022-10-09T08:43:43","18,46","218,1"],
    [13949,"2022-10-09T08:43:46","12,74","218,1"],
    [13950,"2022-10-09T08:45:43","15,95","228,27"],
    [13951,"2022-10-09T08:45:49","17,4","228,27"],
    [13952,"2022-10-09T08:47:48","14,64","240,7"],
    [13953,"2022-10-09T08:47:53","14,35","240,7"],
    [13954,"2022-10-09T08:49:53","15,75","223,15"],
    [13955,"2022-10-09T08:49:56","18,77","223,15"],
    [13956,"2022-10-09T08:51:53","16,26","239,55"],
    [13957,"2022-10-09T08:51:56","14,11","239,55"],
    [13958,"2022-10-09T08:53:55","24,84","221,7"],
    [13959,"2022-10-09T08:53:58","19,37","221,7"],
    [13960,"2022-10-09T08:55:53","20,86","202,92"],
    [13961,"2022-10-09T08:55:59","20,41","202,92"],
    [13962,"2022-10-09T08:57:57","11,94","246,91"],
    [13963,"2022-10-09T08:58:03","15,09","246,91"],
    [13964,"2022-10-09T09:00:00","24,65","211,3"],
    [13965,"2022-10-09T09:00:04","25,52","211,3"],
    [13966,"2022-10-09T09:02:02","16,02","232,58"],
    [13967,"2022-10-09T09:02:05","17,33","232,58"],
    [13968,"2022-10-09T09:04:04","12,24","205,08"],
    [13969,"2022-10-09T09:04:07","9,97","189,4"],
    [13970,"2022-10-09T09:06:03","16,03","228,37"],
    [13971,"2022-10-09T09:06:08","18,55","228,37"],
    [13972,"2022-10-09T09:08:05","12,05","220,67"],
    [13973,"2022-10-09T09:08:08","11,78","220,67"],
    [13974,"2022-10-09T09:10:06","8,95","257,8"],
    [13975,"2022-10-09T09:10:10","11,44","257,8"],
    [13976,"2022-10-09T09:12:09","19,73","235,44"],
    [13977,"2022-10-09T09:12:13","16,48","235,44"],
    [13978,"2022-10-09T09:14:09","16,11","202,36"],
    [13979,"2022-10-09T09:14:14","17,28","202,36"],
    [13980,"2022-10-09T09:16:12","24,12","241,31"],
    [13981,"2022-10-09T09:16:17","15,36","241,31"],
    [13982,"2022-10-09T09:18:16","20,61","244,61"],
    [13983,"2022-10-09T09:18:20","15,84","244,61"],
    [13984,"2022-10-09T09:20:18","15,77","232,43"],
    [13985,"2022-10-09T09:20:23","12,79","215,28"],
    [13986,"2022-10-09T09:22:18","15,73","222,06"],
    [13987,"2022-10-09T09:22:23","14,02","222,06"],
    [13988,"2022-10-09T09:24:21","23,68","235,99"],
    [13989,"2022-10-09T09:24:24","21,61","235,99"],
    [13990,"2022-10-09T09:26:23","17,07","232,7"],
    [13991,"2022-10-09T09:26:26","12,21","232,7"],
    [13992,"2022-10-09T09:28:24","19,31","239,14"],
    [13993,"2022-10-09T09:28:28","17,81","239,14"],
    [13994,"2022-10-09T09:30:25","16,13","225,33"],
    [13995,"2022-10-09T09:30:29","13,63","225,33"],
    [13996,"2022-10-09T09:32:25","19,83","239,37"],
    [13997,"2022-10-09T09:32:31","17,36","239,37"],
    [13998,"2022-10-09T09:34:30","18,56","218,28"],
    [13999,"2022-10-09T09:34:33","23,48","218,28"],
    [14000,"2022-10-09T09:36:29","13,21","227,92"],
    [14001,"2022-10-09T09:36:33","16,94","227,92"],
    [14002,"2022-10-09T09:38:30","20,42","224,85"],
    [14003,"2022-10-09T09:38:33","21,28","224,85"],
    [14004,"2022-10-09T09:40:31","17,27","243,31"],
    [14005,"2022-10-09T09:40:34","18,45","243,31"],
    [14006,"2022-10-09T09:42:34","20,03","230,19"],
    [14007,"2022-10-09T09:42:37","26,57","230,19"],
    [14008,"2022-10-09T09:44:37","17,33","224,74"],
    [14009,"2022-10-09T09:44:40","14,69","224,74"],
    [14010,"2022-10-09T09:46:38","14,42","227"],
    [14011,"2022-10-09T09:46:42","13,53","215,9"],
    [14012,"2022-10-09T09:48:41","14,11","233,53"],
    [14013,"2022-10-09T09:48:44","9,48","233,53"],
    [14014,"2022-10-09T09:50:43","14,29","221,78"],
    [14015,"2022-10-09T09:51:13","17,93","221,78"],
    [14016,"2022-10-09T09:53:11","8,97","229,64"],
    [14017,"2022-10-09T09:53:16","16,03","229,64"],
    [14018,"2022-10-09T09:55:15","16,05","238,05"],
    [14019,"2022-10-09T09:55:18","14,35","238,05"],
    [14020,"2022-10-09T09:56:59","13,95","239,4"],
    [14021,"2022-10-09T09:57:21","20,57","239,4"],
    [14022,"2022-10-09T09:59:01","11,44","234,95"],
    [14023,"2022-10-09T09:59:23","14,95","234,95"],
    [14024,"2022-10-09T10:00:58","14,22","229,16"],
    [14025,"2022-10-09T10:01:29","11,83","229,16"],
    [14026,"2022-10-09T10:03:05","21,6","237,5"],
    [14027,"2022-10-09T10:03:30","17,38","237,5"],
    [14028,"2022-10-09T10:05:27","14,69","216,88"],
    [14029,"2022-10-09T10:05:30","13,98","216,88"],
    [14030,"2022-10-09T10:07:06","11,35","225,05"],
    [14031,"2022-10-09T10:07:47","16,87","227,8"],
    [14032,"2022-10-09T10:09:47","13,7","220,71"],
    [14033,"2022-10-09T10:09:58","11,04","240,26"],
    [14034,"2022-10-09T10:11:47","16,94","229,58"],
    [14035,"2022-10-09T10:12:00","17,96","242,12"],
    [14036,"2022-10-09T10:13:58","16,94","256,76"],
    [14037,"2022-10-09T10:14:03","20,04","215,39"],
    [14038,"2022-10-09T10:16:03","14,96","250,91"],
    [14039,"2022-10-09T10:16:08","15,23","223,86"],
    [14040,"2022-10-09T10:18:05","22,25","218,04"],
    [14041,"2022-10-09T10:18:10","16,94","225,98"],
    [14042,"2022-10-09T10:20:09","17,01","250,9"],
    [14043,"2022-10-09T10:20:12","13,45","234,28"],
    [14044,"2022-10-09T10:22:08","14,6","237,44"],
    [14045,"2022-10-09T10:22:14","15,75","237,06"],
    [14046,"2022-10-09T10:24:12","17,38","241,62"],
    [14047,"2022-10-09T10:24:39","19,78","254,42"],
    [14048,"2022-10-09T10:26:38","10,73","229,95"],
    [14049,"2022-10-09T10:26:41","14,7","224,15"],
    [14050,"2022-10-09T10:28:40","16,18","237,91"],
    [14051,"2022-10-09T10:28:43","17,33","235,58"],
    [14052,"2022-10-09T10:30:43","18,47","222,13"],
    [14053,"2022-10-09T10:30:46","9,1","225,05"],
    [14054,"2022-10-09T10:32:44","21,42","243,06"],
    [14055,"2022-10-09T10:32:48","20,98","251,72"],
    [14056,"2022-10-09T10:34:47","11,34","231,02"],
    [14057,"2022-10-09T10:34:52","11,3","212"],
    [14058,"2022-10-09T10:36:50","21,09","249,66"],
    [14059,"2022-10-09T10:36:54","21,73","232,06"],
    [14060,"2022-10-09T10:38:48","23,01","227,18"],
    [14061,"2022-10-09T10:38:54","14,5","215,02"],
    [14062,"2022-10-09T10:40:52","15,01","225,64"],
    [14063,"2022-10-09T10:40:55","14,72","205,78"],
    [14064,"2022-10-09T10:42:53","19,57","248,92"],
    [14065,"2022-10-09T10:42:59","18,27","249,53"],
    [14066,"2022-10-09T10:44:58","13,35","208,77"],
    [14067,"2022-10-09T10:45:01","17,37","210,26"],
    [14068,"2022-10-09T10:46:58","22,5","231,74"],
    [14069,"2022-10-09T10:47:02","18,58","218,11"],
    [14070,"2022-10-09T10:48:57","21,48","225,51"],
    [14071,"2022-10-09T10:49:04","24,71","212,76"],
    [14072,"2022-10-09T10:51:02","17,45","213,03"],
    [14073,"2022-10-09T10:51:06","22,18","197,97"],
    [14074,"2022-10-09T10:53:01","21,98","229,75"],
    [14075,"2022-10-09T10:53:08","26,81","226,19"],
    [14076,"2022-10-09T10:55:05","16,07","225,22"],
    [14077,"2022-10-09T10:55:09","16,81","218,15"],
    [14078,"2022-10-09T10:57:09","16,68","211,65"],
    [14079,"2022-10-09T10:57:14","17,23","214,58"],
    [14080,"2022-10-09T10:59:12","17,82","244,56"],
    [14081,"2022-10-09T10:59:15","19,47","224,18"],
    [14082,"2022-10-09T11:01:14","12,57","226,65"],
    [14083,"2022-10-09T11:01:19","22,85","218,21"],
    [14084,"2022-10-09T11:03:16","21,18","226,28"],
    [14085,"2022-10-09T11:03:21","21,48","215,56"],
    [14086,"2022-10-09T11:05:20","10,6","217,47"],
    [14087,"2022-10-09T11:05:25","10,19","230,66"],
    [14088,"2022-10-09T11:07:24","19,27","236,58"],
    [14089,"2022-10-09T11:07:32","12,7","210,42"],
    [14090,"2022-10-09T11:09:29","21,94","221,34"],
    [14091,"2022-10-09T11:09:41","18,84","254,36"],
    [14092,"2022-10-09T11:11:39","16,26","225,44"],
    [14093,"2022-10-09T11:11:45","14,88","221,28"],
    [14094,"2022-10-09T11:12:26","22,92","221,28"],
    [14095,"2022-10-09T11:12:32","30,41","221,28"],
    [14096,"2022-10-09T11:12:39","24,12","221,28"],
    [14097,"2022-10-09T11:14:33","20,53","252,66"],
    [14098,"2022-10-09T11:14:43","14,22","252,66"],
    [14099,"2022-10-09T11:16:35","20,83","211,27"],
    [14100,"2022-10-09T11:16:44","17,87","211,27"],
    [14101,"2022-10-09T11:18:34","21,78","249,57"],
    [14102,"2022-10-09T11:18:46","23,51","249,57"],
    [14103,"2022-10-09T11:20:45","19,22","214,12"],
    [14104,"2022-10-09T11:20:48","13,87","214,12"],
    [14105,"2022-10-09T11:22:46","22,95","239,66"],
    [14106,"2022-10-09T11:22:51","20,92","239,66"],
    [14107,"2022-10-09T11:24:49","15,76","227,56"],
    [14108,"2022-10-09T11:24:52","19,59","227,56"],
    [14109,"2022-10-09T11:26:51","23,34","207,97"],
    [14110,"2022-10-09T11:27:18","17,84","207,97"],
    [14111,"2022-10-09T11:29:16","14,71","242,99"],
    [14112,"2022-10-09T11:29:21","13,86","242,99"],
    [14113,"2022-10-09T11:31:20","14,99","262,79"],
    [14114,"2022-10-09T11:31:23","11,91","262,79"],
    [14115,"2022-10-09T11:33:22","19,67","255,65"],
    [14116,"2022-10-09T11:33:26","17,67","255,65"],
    [14117,"2022-10-09T11:34:56","16,5","250,84"],
    [14118,"2022-10-09T11:35:28","11,19","250,84"],
    [14119,"2022-10-09T11:37:27","22,47","239,7"],
    [14120,"2022-10-09T11:37:31","18,22","239,7"],
    [14121,"2022-10-09T11:39:29","18,03","244,3"],
    [14122,"2022-10-09T11:39:34","15,67","244,3"],
    [14123,"2022-10-09T11:41:34","14,96","250,38"],
    [14124,"2022-10-09T11:41:38","17,91","250,38"],
    [14125,"2022-10-09T11:43:34","16,17","238,74"],
    [14126,"2022-10-09T11:43:39","17,35","238,74"],
    [14127,"2022-10-09T11:45:38","21,04","242,19"],
    [14128,"2022-10-09T11:45:45","15,4","242,19"],
    [14129,"2022-10-09T11:46:24","27,14","242,19"],
    [14130,"2022-10-09T11:46:27","32,69","242,19"],
    [14131,"2022-10-09T11:46:30","23,81","242,19"],
    [14132,"2022-10-09T11:48:28","16,24","239,97"],
    [14133,"2022-10-09T11:48:31","13,98","239,97"],
    [14134,"2022-10-09T11:50:30","16,55","249,49"],
    [14135,"2022-10-09T11:50:33","22,49","249,49"],
    [14136,"2022-10-09T11:52:30","14,61","232,92"],
    [14137,"2022-10-09T11:52:33","13,18","232,92"],
    [14138,"2022-10-09T11:54:11","23,09","242,05"],
    [14139,"2022-10-09T11:54:35","15,64","242,05"],
    [14140,"2022-10-09T11:56:17","24,3","245,97"],
    [14141,"2022-10-09T11:56:54","16,64","245,97"],
    [14142,"2022-10-09T11:58:52","11,64","239,25"],
    [14143,"2022-10-09T11:58:57","23,17","239,25"],
    [14144,"2022-10-09T12:00:15","17,35","203,28"],
    [14145,"2022-10-09T12:01:00","18,75","203,28"],
    [14146,"2022-10-09T12:02:58","14,36","233,31"],
    [14147,"2022-10-09T12:03:02","13,28","233,31"],
    [14148,"2022-10-09T12:05:02","25,62","230,87"],
    [14149,"2022-10-09T12:05:07","26,68","237,34"],
    [14150,"2022-10-09T12:07:06","15,04","254,59"],
    [14151,"2022-10-09T12:07:10","19,14","254,59"],
    [14152,"2022-10-09T12:09:09","19,63","209,61"],
    [14153,"2022-10-09T12:09:17","14,32","209,61"],
    [14154,"2022-10-09T12:11:12","16,92","244,52"],
    [14155,"2022-10-09T12:11:20","17,05","244,52"],
    [14156,"2022-10-09T12:13:18","24,71","230,83"],
    [14157,"2022-10-09T12:13:21","16,57","230,83"],
    [14158,"2022-10-09T12:15:14","19,58","227,57"],
    [14159,"2022-10-09T12:15:27","22,84","227,57"],
    [14160,"2022-10-09T12:17:26","19,04","238,69"],
    [14161,"2022-10-09T12:17:29","21,2","226,18"],
    [14162,"2022-10-09T12:19:19","13,34","239,74"],
    [14163,"2022-10-09T12:19:30","13,09","239,74"],
    [14164,"2022-10-09T12:21:27","16,23","248,33"],
    [14165,"2022-10-09T12:21:31","15,11","248,33"],
    [14166,"2022-10-09T12:23:29","17,38","246,53"],
    [14167,"2022-10-09T12:23:34","15,74","246,53"],
    [14168,"2022-10-09T12:25:33","14,3","243,37"],
    [14169,"2022-10-09T12:25:38","15,27","243,37"],
    [14170,"2022-10-09T12:27:34","19,17","263,05"],
    [14171,"2022-10-09T12:27:38","20","263,05"],
    [14172,"2022-10-09T12:29:38","15,05","253,41"],
    [14173,"2022-10-09T12:29:42","23,87","253,41"],
    [14174,"2022-10-09T12:31:40","18,22","227,23"],
    [14175,"2022-10-09T12:31:44","17,78","227,23"],
    [14176,"2022-10-09T12:33:43","20,84","235,77"],
    [14177,"2022-10-09T12:34:12","11,16","235,77"],
    [14178,"2022-10-09T12:36:10","15,62","205,57"],
    [14179,"2022-10-09T12:36:15","14,84","205,57"],
    [14180,"2022-10-09T12:38:12","16,91","254,82"],
    [14181,"2022-10-09T12:38:18","16,71","254,82"],
    [14182,"2022-10-09T12:40:17","14,88","220,08"],
    [14183,"2022-10-09T12:40:22","19,97","220,08"],
    [14184,"2022-10-09T12:42:22","19,9","228,26"],
    [14185,"2022-10-09T12:42:28","16,6","234,61"],
    [14186,"2022-10-09T12:44:25","20,31","243,97"],
    [14187,"2022-10-09T12:44:31","23,65","217,36"],
    [14188,"2022-10-09T12:46:23","14,49","218,11"],
    [14189,"2022-10-09T12:46:31","13,44","218,11"],
    [14190,"2022-10-09T12:48:26","11,15","241,46"],
    [14191,"2022-10-09T12:48:32","19","241,46"],
    [14192,"2022-10-09T12:50:30","11,32","246,74"],
    [14193,"2022-10-09T12:50:33","13,33","246,74"],
    [14194,"2022-10-09T12:52:32","13,2","237,07"],
    [14195,"2022-10-09T12:52:35","13,69","237,07"],
    [14196,"2022-10-09T12:54:35","14,25","247,24"],
    [14197,"2022-10-09T12:54:38","13,85","247,24"],
    [14198,"2022-10-09T12:56:35","14,22","211,21"],
    [14199,"2022-10-09T12:56:38","19,12","211,21"],
    [14200,"2022-10-09T12:58:36","17,95","235,13"],
    [14201,"2022-10-09T12:58:40","16,82","235,13"],
    [14202,"2022-10-09T13:00:13","16,95","233,41"],
    [14203,"2022-10-09T13:00:51","13,88","233,41"],
    [14204,"2022-10-09T13:02:50","17,76","225"],
    [14205,"2022-10-09T13:02:55","21,53","225"],
    [14206,"2022-10-09T13:04:53","18,71","269,58"],
    [14207,"2022-10-09T13:04:58","17,55","269,58"],
    [14208,"2022-10-09T13:06:56","15,78","252,63"],
    [14209,"2022-10-09T13:07:07","19,53","252,63"],
    [14210,"2022-10-09T13:09:06","15,72","232,99"],
    [14211,"2022-10-09T13:09:09","17,67","232,99"],
    [14212,"2022-10-09T13:11:03","15,38","273,81"],
    [14213,"2022-10-09T13:11:12","18,04","273,81"],
    [14214,"2022-10-09T13:13:03","19,78","262,34"],
    [14215,"2022-10-09T13:13:12","16,14","262,34"],
    [14216,"2022-10-09T13:15:11","20,26","270,73"],
    [14217,"2022-10-09T13:15:14","20,09","270,73"],
    [14218,"2022-10-09T13:17:14","20,22","224,69"],
    [14219,"2022-10-09T13:17:17","14,72","224,69"],
    [14220,"2022-10-09T13:19:13","17,77","240,55"],
    [14221,"2022-10-09T13:19:19","16,58","240,55"],
    [14222,"2022-10-09T13:21:18","11,67","245,78"],
    [14223,"2022-10-09T13:21:24","15,69","245,78"],
    [14224,"2022-10-09T13:23:22","15,47","247,01"],
    [14225,"2022-10-09T13:23:25","16,2","247,01"],
    [14226,"2022-10-09T13:25:23","16,04","227,64"],
    [14227,"2022-10-09T13:25:28","19,24","227,64"],
    [14228,"2022-10-09T13:27:13","20,8","246,86"],
    [14229,"2022-10-09T13:27:29","17,64","246,86"],
    [14230,"2022-10-09T13:29:27","14,82","232,39"],
    [14231,"2022-10-09T13:29:32","13,31","232,39"],
    [14232,"2022-10-09T13:31:30","15,13","240,03"],
    [14233,"2022-10-09T13:31:33","17,69","240,03"],
    [14234,"2022-10-09T13:33:28","14,16","262,54"],
    [14235,"2022-10-09T13:33:35","12,48","262,54"],
    [14236,"2022-10-09T13:35:32","21,42","243,46"],
    [14237,"2022-10-09T13:35:37","21,47","243,46"],
    [14238,"2022-10-09T13:37:35","17,22","239,78"],
    [14239,"2022-10-09T13:37:38","17,71","239,78"],
    [14240,"2022-10-09T13:39:37","15,99","249,18"],
    [14241,"2022-10-09T13:39:41","15,38","249,18"],
    [14242,"2022-10-09T13:41:37","18,68","237,75"],
    [14243,"2022-10-09T13:41:41","15,63","237,75"],
    [14244,"2022-10-09T13:43:40","14,22","254,62"],
    [14245,"2022-10-09T13:43:44","13,11","254,62"],
    [14246,"2022-10-09T13:45:42","16,76","249,97"],
    [14247,"2022-10-09T13:45:45","14,75","249,97"],
    [14248,"2022-10-09T13:47:42","17,96","223,56"],
    [14249,"2022-10-09T13:47:45","18,68","223,56"],
    [14250,"2022-10-09T13:49:39","19,78","244,15"],
    [14251,"2022-10-09T13:49:47","18,58","244,15"],
    [14252,"2022-10-09T13:51:44","17,15","187,07"],
    [14253,"2022-10-09T13:51:47","19,08","187,07"],
    [14254,"2022-10-09T13:53:47","15,72","204,96"],
    [14255,"2022-10-09T13:53:51","15,15","204,96"],
    [14256,"2022-10-09T13:55:41","12,73","248,75"],
    [14257,"2022-10-09T13:55:58","14,48","248,75"],
    [14258,"2022-10-09T13:57:56","22,03","253,63"],
    [14259,"2022-10-09T13:57:59","19,31","253,63"],
    [14260,"2022-10-09T13:59:46","16,72","241,57"],
    [14261,"2022-10-09T14:00:00","15,27","241,57"],
    [14262,"2022-10-09T14:01:57","13,09","232,65"],
    [14263,"2022-10-09T14:02:01","17,05","232,65"],
    [14264,"2022-10-09T14:04:01","15,64","239,93"],
    [14265,"2022-10-09T14:04:04","19,64","239,93"],
    [14266,"2022-10-09T14:06:01","12,48","249,61"],
    [14267,"2022-10-09T14:06:05","17,26","249,61"],
    [14268,"2022-10-09T14:07:58","9,55","238,49"],
    [14269,"2022-10-09T14:08:12","13,85","238,49"],
    [14270,"2022-10-09T14:10:11","19,42","235,03"],
    [14271,"2022-10-09T14:10:17","16,46","235,03"],
    [14272,"2022-10-09T14:12:12","16,5","248,25"],
    [14273,"2022-10-09T14:12:19","20,25","248,25"],
    [14274,"2022-10-09T14:14:16","17,53","244,97"],
    [14275,"2022-10-09T14:14:21","20,72","244,97"],
    [14276,"2022-10-09T14:16:21","22,33","250,58"],
    [14277,"2022-10-09T14:16:25","20,53","250,58"],
    [14278,"2022-10-09T14:18:16","16,9","248,54"],
    [14279,"2022-10-09T14:18:31","15,85","248,54"],
    [14280,"2022-10-09T14:20:27","14,11","230,73"],
    [14281,"2022-10-09T14:20:32","19,02","230,73"],
    [14282,"2022-10-09T14:22:23","17,02","244,82"],
    [14283,"2022-10-09T14:22:34","15,76","244,82"],
    [14284,"2022-10-09T14:24:27","17,14","234,64"],
    [14285,"2022-10-09T14:24:35","15,88","234,64"],
    [14286,"2022-10-09T14:26:33","10,93","243,64"],
    [14287,"2022-10-09T14:26:36","13,83","243,64"],
    [14288,"2022-10-09T14:28:29","18,63","235,43"],
    [14289,"2022-10-09T14:28:40","16,44","235,43"],
    [14290,"2022-10-09T14:30:36","14,21","238,47"],
    [14291,"2022-10-09T14:30:42","11,54","238,47"],
    [14292,"2022-10-09T14:32:40","16,82","248,31"],
    [14293,"2022-10-09T14:32:43","16,39","248,31"],
    [14294,"2022-10-09T14:34:35","12,41","233,27"],
    [14295,"2022-10-09T14:35:04","11,25","233,27"],
    [14296,"2022-10-09T14:36:52","21,16","228,92"],
    [14297,"2022-10-09T14:37:21","20,88","228,92"],
    [14298,"2022-10-09T14:39:21","17,93","240,52"],
    [14299,"2022-10-09T14:39:24","18,41","240,52"],
    [14300,"2022-10-09T14:41:21","12,06","221,34"],
    [14301,"2022-10-09T14:41:27","10,17","221,34"],
    [14302,"2022-10-09T14:43:25","13,64","240,94"],
    [14303,"2022-10-09T14:43:31","18,3","240,94"],
    [14304,"2022-10-09T14:45:30","12,29","238,99"],
    [14305,"2022-10-09T14:45:35","17,28","238,99"],
    [14306,"2022-10-09T14:47:34","17,78","255,07"],
    [14307,"2022-10-09T14:47:41","11,74","255,07"],
    [14308,"2022-10-09T14:49:38","17,72","258,03"],
    [14309,"2022-10-09T14:49:42","15,78","258,03"],
    [14310,"2022-10-09T14:51:38","14,54","246,72"],
    [14311,"2022-10-09T14:51:46","19,78","246,72"],
    [14312,"2022-10-09T14:53:42","14,92","239,26"],
    [14313,"2022-10-09T14:53:49","14,41","239,26"],
    [14314,"2022-10-09T14:55:48","15,68","200,01"],
    [14315,"2022-10-09T14:55:54","17,89","200,01"],
    [14316,"2022-10-09T14:57:52","14,12","236,33"],
    [14317,"2022-10-09T14:57:56","13,28","236,33"],
    [14318,"2022-10-09T14:59:50","10,9","231,02"],
    [14319,"2022-10-09T14:59:57","10,87","231,02"],
    [14320,"2022-10-09T15:01:53","14,8","229,94"],
    [14321,"2022-10-09T15:01:58","14,37","229,94"],
    [14322,"2022-10-09T15:03:55","13,07","241,82"],
    [14323,"2022-10-09T15:04:02","9,9","241,82"],
    [14324,"2022-10-09T15:05:24","15,32","199,68"],
    [14325,"2022-10-09T15:06:06","14,45","199,68"],
    [14326,"2022-10-09T15:08:03","20,18","225,96"],
    [14327,"2022-10-09T15:08:10","15,85","225,96"],
    [14328,"2022-10-09T15:10:07","14,46","204,9"],
    [14329,"2022-10-09T15:10:12","10,55","204,9"],
    [14330,"2022-10-09T15:12:09","14,8","246,18"],
    [14331,"2022-10-09T15:12:14","17,72","246,18"],
    [14332,"2022-10-09T15:14:14","19,23","235,32"],
    [14333,"2022-10-09T15:14:19","16,25","235,32"],
    [14334,"2022-10-09T15:16:19","13,57","238,47"],
    [14335,"2022-10-09T15:16:22","13,3","238,47"],
    [14336,"2022-10-09T15:18:17","10,08","237,24"],
    [14337,"2022-10-09T15:18:32","15,08","237,24"],
    [14338,"2022-10-09T15:20:28","17","214,28"],
    [14339,"2022-10-09T15:20:32","20,96","214,28"],
    [14340,"2022-10-09T15:22:19","9,42","238,2"],
    [14341,"2022-10-09T15:22:33","20,13","238,2"],
    [14342,"2022-10-09T15:24:31","12,71","243,97"],
    [14343,"2022-10-09T15:24:36","11,88","243,97"],
    [14344,"2022-10-09T15:26:34","15,61","226,92"],
    [14345,"2022-10-09T15:26:38","15,2","226,92"],
    [14346,"2022-10-09T15:28:35","19,02","208,61"],
    [14347,"2022-10-09T15:28:40","14,84","208,61"],
    [14348,"2022-10-09T15:30:36","14,14","235,82"],
    [14349,"2022-10-09T15:30:41","14,17","235,82"],
    [14350,"2022-10-09T15:32:40","13,21","223,04"],
    [14351,"2022-10-09T15:32:43","16,57","223,04"],
    [14352,"2022-10-09T15:34:41","15,75","233,47"],
    [14353,"2022-10-09T15:34:47","12,52","233,47"],
    [14354,"2022-10-09T15:36:45","16,68","247,09"],
    [14355,"2022-10-09T15:36:49","18,84","247,09"],
    [14356,"2022-10-09T15:38:49","8,97","213,55"],
    [14357,"2022-10-09T15:38:52","13,96","213,55"],
    [14358,"2022-10-09T15:40:51","21,59","210,47"],
    [14359,"2022-10-09T15:41:27","11,8","210,47"],
    [14360,"2022-10-09T15:42:55","15,28","236,41"],
    [14361,"2022-10-09T15:43:27","20,92","236,41"],
    [14362,"2022-10-09T15:45:25","19,41","231,61"],
    [14363,"2022-10-09T15:45:28","19,82","231,61"],
    [14364,"2022-10-09T15:47:27","16,85","235,11"],
    [14365,"2022-10-09T15:47:31","15,44","235,11"],
    [14366,"2022-10-09T15:49:28","12,68","236,61"],
    [14367,"2022-10-09T15:49:33","11,58","236,61"],
    [14368,"2022-10-09T15:51:34","11,58","232,53"],
    [14369,"2022-10-09T15:51:40","8,57","216,11"],
    [14370,"2022-10-09T15:53:38","13,79","231,08"],
    [14371,"2022-10-09T15:53:43","18,08","241,51"],
    [14372,"2022-10-09T15:55:39","14,3","245,37"],
    [14373,"2022-10-09T15:55:44","14","248,75"],
    [14374,"2022-10-09T15:57:41","13,29","224,48"],
    [14375,"2022-10-09T15:57:46","16,78","228,02"],
    [14376,"2022-10-09T15:59:43","21,43","227,69"],
    [14377,"2022-10-09T15:59:47","18,33","231,27"],
    [14378,"2022-10-09T16:01:44","18,89","223,69"],
    [14379,"2022-10-09T16:01:48","17,97","218,45"],
    [14380,"2022-10-09T16:03:44","22,93","229,86"],
    [14381,"2022-10-09T16:03:49","16,42","225,15"],
    [14382,"2022-10-09T16:05:49","14,82","215,48"],
    [14383,"2022-10-09T16:05:53","15,4","210,39"],
    [14384,"2022-10-09T16:07:52","15,89","232,79"],
    [14385,"2022-10-09T16:07:55","25,19","217,16"],
    [14386,"2022-10-09T16:09:54","13,59","224,73"],
    [14387,"2022-10-09T16:10:00","11,55","221,88"],
    [14388,"2022-10-09T16:11:58","11,8","231,57"],
    [14389,"2022-10-09T16:12:01","14,18","249"],
    [14390,"2022-10-09T16:13:55","18,11","235,22"],
    [14391,"2022-10-09T16:14:04","19,59","199,17"],
    [14392,"2022-10-09T16:16:02","20,64","229,51"],
    [14393,"2022-10-09T16:16:08","22,15","217,94"],
    [14394,"2022-10-09T16:18:04","9,97","253,76"],
    [14395,"2022-10-09T16:18:09","15,86","191,61"],
    [14396,"2022-10-09T16:20:06","9,77","191,61"],
    [14397,"2022-10-09T16:20:13","8,88","191,79"],
    [14398,"2022-10-09T16:22:11","19,92","238,52"],
    [14399,"2022-10-09T16:22:16","22,21","238,52"],
    [14400,"2022-10-09T16:24:12","19,54","242,56"],
    [14401,"2022-10-09T16:24:17","15,96","205,82"],
    [14402,"2022-10-09T16:26:17","20,83","236,33"],
    [14403,"2022-10-09T16:26:21","16,88","236,33"],
    [14404,"2022-10-09T16:28:20","16,74","217,51"],
    [14405,"2022-10-09T16:28:23","15,53","217,51"],
    [14406,"2022-10-09T16:30:18","12,74","224"],
    [14407,"2022-10-09T16:30:30","22,28","224"],
    [14408,"2022-10-09T16:32:29","16,84","233,86"],
    [14409,"2022-10-09T16:32:34","13,8","233,86"],
    [14410,"2022-10-09T16:34:33","14,9","244,23"],
    [14411,"2022-10-09T16:34:54","16,48","244,23"],
    [14412,"2022-10-09T16:36:34","14,8","218,73"],
    [14413,"2022-10-09T16:37:08","18,44","245,4"],
    [14414,"2022-10-09T16:38:37","14,67","250,73"],
    [14415,"2022-10-09T16:39:10","13,75","232,66"],
    [14416,"2022-10-09T16:41:08","12,5","245,76"],
    [14417,"2022-10-09T16:41:13","12,2","236,99"],
    [14418,"2022-10-09T16:43:10","20,16","222,84"],
    [14419,"2022-10-09T16:43:13","14,67","255,02"],
    [14420,"2022-10-09T16:45:11","14,15","240,43"],
    [14421,"2022-10-09T16:45:14","18,28","240,43"],
    [14422,"2022-10-09T16:47:12","12,5","226,23"],
    [14423,"2022-10-09T16:47:19","8,34","217,49"],
    [14424,"2022-10-09T16:49:18","19,54","251,35"],
    [14425,"2022-10-09T16:49:21","18,58","236,73"],
    [14426,"2022-10-09T16:51:17","19,33","249,56"],
    [14427,"2022-10-09T16:51:22","19,45","240,07"],
    [14428,"2022-10-09T16:52:37","13,64","243,35"],
    [14429,"2022-10-09T16:53:25","17,02","243,35"],
    [14430,"2022-10-09T16:55:17","16,06","236,83"],
    [14431,"2022-10-09T16:55:26","19,55","247,08"],
    [14432,"2022-10-09T16:57:24","19,97","218,11"],
    [14433,"2022-10-09T16:57:34","17,26","218,11"],
    [14434,"2022-10-09T16:59:30","14,58","231,53"],
    [14435,"2022-10-09T16:59:38","14,64","231,53"],
    [14436,"2022-10-09T17:01:37","15,36","240,34"],
    [14437,"2022-10-09T17:01:43","13,42","238,94"],
    [14438,"2022-10-09T17:03:44","13,52","232,37"],
    [14439,"2022-10-09T17:03:48","13,95","215,47"],
    [14440,"2022-10-09T17:05:46","15,46","252,09"],
    [14441,"2022-10-09T17:05:50","16,7","246,74"],
    [14442,"2022-10-09T17:07:49","11,52","221,49"],
    [14443,"2022-10-09T17:07:52","9,51","220,6"],
    [14444,"2022-10-09T17:09:49","18,3","240,71"],
    [14445,"2022-10-09T17:09:53","18,05","233,41"],
    [14446,"2022-10-09T17:11:52","11,01","240,32"],
    [14447,"2022-10-09T17:12:06","13,25","247,17"],
    [14448,"2022-10-09T17:13:50","15,12","234,46"],
    [14449,"2022-10-09T17:14:11","19,06","231,59"],
    [14450,"2022-10-09T17:15:57","21,15","210,59"],
    [14451,"2022-10-09T17:16:22","20,75","233,06"],
    [14452,"2022-10-09T17:18:21","17,22","233,06"],
    [14453,"2022-10-09T17:18:25","13,32","233,06"],
    [14454,"2022-10-09T17:20:24","18,38","213,78"],
    [14455,"2022-10-09T17:20:27","17,65","213,78"],
    [14456,"2022-10-09T17:22:25","14,84","237,98"],
    [14457,"2022-10-09T17:22:28","14,27","237,98"],
    [14458,"2022-10-09T17:24:26","15,87","243,34"],
    [14459,"2022-10-09T17:24:29","13,3","243,34"],
    [14460,"2022-10-09T17:26:27","13,74","241,48"],
    [14461,"2022-10-09T17:26:30","12,71","241,48"],
    [14462,"2022-10-09T17:28:28","12,78","236,19"],
    [14463,"2022-10-09T17:28:31","13,63","236,19"],
    [14464,"2022-10-09T17:30:31","11,68","249,1"],
    [14465,"2022-10-09T17:30:36","9,56","249,1"],
    [14466,"2022-10-09T17:32:36","8,12","222,37"],
    [14467,"2022-10-09T17:32:40","10,07","239,75"],
    [14468,"2022-10-09T17:34:39","14,91","217,96"],
    [14469,"2022-10-09T17:34:42","10,32","217,96"],
    [14470,"2022-10-09T17:36:39","13,53","235,32"],
    [14471,"2022-10-09T17:36:45","13,08","235,32"],
    [14472,"2022-10-09T17:38:43","9,52","205,27"],
    [14473,"2022-10-09T17:38:46","11,05","205,27"],
    [14474,"2022-10-09T17:40:46","17,36","240,61"],
    [14475,"2022-10-09T17:40:49","16,49","231,84"],
    [14476,"2022-10-09T17:42:46","16,11","239,23"],
    [14477,"2022-10-09T17:42:49","19,26","239,23"],
    [14478,"2022-10-09T17:44:46","15,5","235,54"],
    [14479,"2022-10-09T17:44:53","14,06","235,54"],
    [14480,"2022-10-09T17:46:51","10,11","238,19"],
    [14481,"2022-10-09T17:46:56","9,31","234,41"],
    [14482,"2022-10-09T17:48:53","11","236,25"],
    [14483,"2022-10-09T17:48:58","8,55","287,84"],
    [14484,"2022-10-09T17:50:58","18,67","247,01"],
    [14485,"2022-10-09T17:51:02","15,2","237,59"],
    [14486,"2022-10-09T17:52:59","14,07","231,41"],
    [14487,"2022-10-09T17:53:04","13,82","241,97"],
    [14488,"2022-10-09T17:55:03","12,02","223,51"],
    [14489,"2022-10-09T17:55:07","11,28","245,74"],
    [14490,"2022-10-09T17:57:03","9,5","213,16"],
    [14491,"2022-10-09T17:57:10","9,49","216,9"],
    [14492,"2022-10-09T17:59:05","13,31","236,45"],
    [14493,"2022-10-09T17:59:10","13,21","236,1"],
    [14494,"2022-10-09T18:01:07","11,5","243,63"],
    [14495,"2022-10-09T18:01:10","12,75","246,84"],
    [14496,"2022-10-09T18:03:10","10,64","247,25"],
    [14497,"2022-10-09T18:03:16","10,37","241,11"],
    [14498,"2022-10-09T18:05:10","16,83","244,23"],
    [14499,"2022-10-09T18:05:17","14,19","250,47"],
    [14500,"2022-10-09T18:07:12","13,24","243,83"],
    [14501,"2022-10-09T18:07:17","12,93","224,3"],
    [14502,"2022-10-09T18:09:13","17,91","237,07"],
    [14503,"2022-10-09T18:09:18","15,76","238,88"],
    [14504,"2022-10-09T18:11:15","13,76","246,3"],
    [14505,"2022-10-09T18:11:19","12,15","248,18"],
    [14506,"2022-10-09T18:13:13","18,93","236,78"],
    [14507,"2022-10-09T18:13:19","15,04","236,98"],
    [14508,"2022-10-09T18:15:16","12,81","237,25"],
    [14509,"2022-10-09T18:15:22","12,14","242,05"],
    [14510,"2022-10-09T18:17:19","12,03","247,83"],
    [14511,"2022-10-09T18:17:22","11,28","244,13"],
    [14512,"2022-10-09T18:18:50","11,51","233,86"],
    [14513,"2022-10-09T18:19:23","11,88","243,12"],
    [14514,"2022-10-09T18:21:20","16,7","233,09"],
    [14515,"2022-10-09T18:21:26","13,42","236,08"],
    [14516,"2022-10-09T18:23:23","15,3","237,96"],
    [14517,"2022-10-09T18:23:26","13,75","232,83"],
    [14518,"2022-10-09T18:25:24","11,83","236,18"],
    [14519,"2022-10-09T18:25:27","12,19","241,65"],
    [14520,"2022-10-09T18:27:24","11,84","253,09"],
    [14521,"2022-10-09T18:27:27","9,98","236,7"],
    [14522,"2022-10-09T18:29:24","11,74","241,45"],
    [14523,"2022-10-09T18:29:27","12,36","238,95"],
    [14524,"2022-10-09T18:31:10","7,99","226,81"],
    [14525,"2022-10-09T18:31:28","12,7","232,5"],
    [14526,"2022-10-09T18:33:26","10,28","223,26"],
    [14527,"2022-10-09T18:33:29","8,43","219,4"],
    [14528,"2022-10-09T18:35:07","12,01","242,23"],
    [14529,"2022-10-09T18:35:29","11,96","246,16"],
    [14530,"2022-10-09T18:37:27","12,45","246,16"],
    [14531,"2022-10-09T18:37:30","10,95","246"],
    [14532,"2022-10-09T18:39:29","16,77","247,91"],
    [14533,"2022-10-09T18:39:32","15,46","236,36"],
    [14534,"2022-10-09T18:41:29","11,97","240,08"],
    [14535,"2022-10-09T18:41:32","9,91","240,08"],
    [14536,"2022-10-09T18:43:17","8,71","222,22"],
    [14537,"2022-10-09T18:43:42","10,38","242,24"],
    [14538,"2022-10-09T18:45:37","12,89","250,29"],
    [14539,"2022-10-09T18:45:42","11,13","234,83"],
    [14540,"2022-10-09T18:47:41","11,22","246,12"],
    [14541,"2022-10-09T18:47:44","11,86","241,64"],
    [14542,"2022-10-09T18:49:44","10,83","223,82"],
    [14543,"2022-10-09T18:49:47","11,51","243,63"],
    [14544,"2022-10-09T18:51:24","7,44","240,21"],
    [14545,"2022-10-09T18:51:52","11,36","241,79"],
    [14546,"2022-10-09T18:53:50","10,77","236,2"],
    [14547,"2022-10-09T18:53:53","9,95","240,15"],
    [14548,"2022-10-09T18:55:50","11,59","241,73"],
    [14549,"2022-10-09T18:55:56","9,45","259,13"],
    [14550,"2022-10-09T18:57:54","7,7","236,86"],
    [14551,"2022-10-09T18:57:59","9,21","231,37"],
    [14552,"2022-10-09T18:59:59","11,91","241,14"],
    [14553,"2022-10-09T19:00:02","10,44","236,24"],
    [14554,"2022-10-09T19:01:59","11,96","247,36"],
    [14555,"2022-10-09T19:02:03","8,95","237,81"],
    [14556,"2022-10-09T19:04:00","9,52","238,45"],
    [14557,"2022-10-09T19:04:06","10,47","248,84"],
    [14558,"2022-10-09T19:06:04","10,31","245,74"],
    [14559,"2022-10-09T19:06:07","11,75","239,34"],
    [14560,"2022-10-09T19:08:06","10,45","239,34"],
    [14561,"2022-10-09T19:08:09","10,29","239,74"],
    [14562,"2022-10-09T19:10:07","9,16","261,38"],
    [14563,"2022-10-09T19:10:13","7,8","248,14"],
    [14564,"2022-10-09T19:12:12","10,16","247,32"],
    [14565,"2022-10-09T19:12:18","9,66","224,13"],
    [14566,"2022-10-09T19:14:15","8,21","250,33"],
    [14567,"2022-10-09T19:14:18","7,66","242,17"],
    [14568,"2022-10-09T19:16:16","7,9","242,17"],
    [14569,"2022-10-09T19:16:19","8,66","241,48"],
    [14570,"2022-10-09T19:18:18","9,56","237,51"],
    [14571,"2022-10-09T19:18:21","9,59","237,51"],
    [14572,"2022-10-09T19:20:16","8,11","256,98"],
    [14573,"2022-10-09T19:20:21","7,6","256,98"],
    [14574,"2022-10-09T19:22:20","8,45","251,67"],
    [14575,"2022-10-09T19:22:25","8,82","248,9"],
    [14576,"2022-10-09T19:24:24","6,47","254,26"],
    [14577,"2022-10-09T19:24:29","5,77","254,26"],
    [14578,"2022-10-09T19:26:29","9,26","239,95"],
    [14579,"2022-10-09T19:26:35","9,63","256,58"],
    [14580,"2022-10-09T19:28:30","8,82","244,84"],
    [14581,"2022-10-09T19:28:36","7,28","264,31"],
    [14582,"2022-10-09T19:30:30","8,15","234,43"],
    [14583,"2022-10-09T19:30:37","7,04","234,43"],
    [14584,"2022-10-09T19:32:36","9,05","229,3"],
    [14585,"2022-10-09T19:33:04","9,98","229,3"],
    [14586,"2022-10-09T19:35:02","13,29","239,37"],
    [14587,"2022-10-09T19:35:05","10,96","239,37"],
    [14588,"2022-10-09T19:36:41","7,28","237,65"],
    [14589,"2022-10-09T19:37:20","7,66","217,61"],
    [14590,"2022-10-09T19:39:19","9,81","245,72"],
    [14591,"2022-10-09T19:39:22","8,69","224,04"],
    [14592,"2022-10-09T19:41:22","10,17","225,35"],
    [14593,"2022-10-09T19:41:25","10,95","222,33"],
    [14594,"2022-10-09T19:43:21","8,71","223,63"],
    [14595,"2022-10-09T19:43:27","7,03","231,72"],
    [14596,"2022-10-09T19:45:25","9,43","220,44"],
    [14597,"2022-10-09T19:45:29","9,21","230,7"],
    [14598,"2022-10-09T19:47:25","5,64","239,06"],
    [14599,"2022-10-09T19:47:29","8,44","233,27"],
    [14600,"2022-10-09T19:49:00","9,59","229,42"],
    [14601,"2022-10-09T19:49:37","6,59","222,23"],
    [14602,"2022-10-09T19:51:37","6,67","234,94"],
    [14603,"2022-10-09T19:51:42","7,31","231,86"],
    [14604,"2022-10-09T19:53:40","8,16","218,84"],
    [14605,"2022-10-09T19:53:46","7,14","224,68"],
    [14606,"2022-10-09T19:55:46","6,06","224,88"],
    [14607,"2022-10-09T19:55:56","6,93","236,31"],
    [14608,"2022-10-09T19:57:53","11,35","231,62"],
    [14609,"2022-10-09T19:57:57","12,53","231,62"],
    [14610,"2022-10-09T19:59:54","6,11","243,94"],
    [14611,"2022-10-09T19:59:59","6,91","243,94"],
    [14612,"2022-10-09T20:01:59","8,02","193,43"],
    [14613,"2022-10-09T20:02:02","7,45","193,43"],
    [14614,"2022-10-09T20:03:57","8,69","207,1"],
    [14615,"2022-10-09T20:04:06","6,98","207,1"],
    [14616,"2022-10-09T20:06:06","4,42","208,54"],
    [14617,"2022-10-09T20:06:09","6,83","208,54"],
    [14618,"2022-10-09T20:08:08","6,91","202,67"],
    [14619,"2022-10-09T20:08:11","7","202,67"],
    [14620,"2022-10-09T20:10:10","7,62","242,83"],
    [14621,"2022-10-09T20:10:13","8,2","242,83"],
    [14622,"2022-10-09T20:12:11","10,08","219,9"],
    [14623,"2022-10-09T20:12:18","12,09","219,9"],
    [14624,"2022-10-09T20:14:15","11,12","207,18"],
    [14625,"2022-10-09T20:14:20","11,52","207,18"],
    [14626,"2022-10-09T20:16:16","9,79","194,11"],
    [14627,"2022-10-09T20:16:22","9,99","194,11"],
    [14628,"2022-10-09T20:18:17","6,27","218"],
    [14629,"2022-10-09T20:18:27","8,3","218"],
    [14630,"2022-10-09T20:20:20","9,59","244,89"],
    [14631,"2022-10-09T20:20:28","8,42","244,89"],
    [14632,"2022-10-09T20:22:22","6,29","247,18"],
    [14633,"2022-10-09T20:22:30","5,06","247,18"],
    [14634,"2022-10-09T20:24:28","7,07","213,24"],
    [14635,"2022-10-09T20:24:33","12,62","213,24"],
    [14636,"2022-10-09T20:26:32","8,43","205,09"],
    [14637,"2022-10-09T20:26:36","8,15","205,09"],
    [14638,"2022-10-09T20:28:34","9,05","225,45"],
    [14639,"2022-10-09T20:28:55","10,71","225,45"],
    [14640,"2022-10-09T20:30:54","9,91","190,94"],
    [14641,"2022-10-09T20:30:57","10,33","190,94"],
    [14642,"2022-10-09T20:32:56","10,86","237,43"],
    [14643,"2022-10-09T20:33:00","10,55","237,43"],
    [14644,"2022-10-09T20:34:59","6,33","223,39"],
    [14645,"2022-10-09T20:35:02","6,08","223,39"],
    [14646,"2022-10-09T20:36:42","5,86","233,79"],
    [14647,"2022-10-09T20:37:07","7,53","233,79"],
    [14648,"2022-10-09T20:39:06","7,42","240,67"],
    [14649,"2022-10-09T20:39:09","6,7","240,67"],
    [14650,"2022-10-09T20:41:10","6,63","221"],
    [14651,"2022-10-09T20:41:13","7,46","221"],
    [14652,"2022-10-09T20:43:10","9,13","213,21"],
    [14653,"2022-10-09T20:43:15","7,77","213,21"],
    [14654,"2022-10-09T20:45:13","11,43","218,54"],
    [14655,"2022-10-09T20:45:18","11,59","218,54"],
    [14656,"2022-10-09T20:47:15","10,06","207,24"],
    [14657,"2022-10-09T20:47:18","6,97","207,24"],
    [14658,"2022-10-09T20:49:17","8,79","199,54"],
    [14659,"2022-10-09T20:49:22","10,01","199,54"],
    [14660,"2022-10-09T20:51:18","9,49","179,79"],
    [14661,"2022-10-09T20:51:23","9,42","179,79"],
    [14662,"2022-10-09T20:53:21","9,32","186,65"],
    [14663,"2022-10-09T20:53:25","11,74","186,65"],
    [14664,"2022-10-09T20:55:22","9,56","190,46"],
    [14665,"2022-10-09T20:55:26","8,95","190,46"],
    [14666,"2022-10-09T20:57:23","10,49","210,48"],
    [14667,"2022-10-09T20:57:26","9,49","210,48"],
    [14668,"2022-10-09T20:59:24","11,17","179,68"],
    [14669,"2022-10-09T20:59:29","14,34","179,68"],
    [14670,"2022-10-09T20:59:51","8,3","202,52"],
    [14671,"2022-10-09T20:59:51","8,3","202,52"],
    [14672,"2022-10-09T21:01:26","9,41","199,56"],
    [14673,"2022-10-09T21:01:31","12,95","199,56"],
    [14674,"2022-10-09T21:03:30","9,85","191,82"],
    [14675,"2022-10-09T21:03:34","8,07","191,82"],
    [14676,"2022-10-09T21:05:33","7,92","251,9"],
    [14677,"2022-10-09T21:05:38","7,3","251,9"],
    [14678,"2022-10-09T21:07:34","8,5","222"],
    [14679,"2022-10-09T21:07:41","5,16","222"],
    [14680,"2022-10-09T21:09:40","8,62","211,25"],
    [14681,"2022-10-09T21:09:43","8,72","211,25"],
    [14682,"2022-10-09T21:11:43","7,31","209,48"],
    [14683,"2022-10-09T21:11:46","9,56","209,48"],
    [14684,"2022-10-09T21:13:44","8,79","207,12"],
    [14685,"2022-10-09T21:13:47","7,57","207,12"],
    [14686,"2022-10-09T21:15:45","7,52","216,17"],
    [14687,"2022-10-09T21:15:48","8,65","216,17"],
    [14688,"2022-10-09T21:17:46","6,67","219,55"],
    [14689,"2022-10-09T21:17:49","6,81","219,55"],
    [14690,"2022-10-09T21:19:46","7,42","215,11"],
    [14691,"2022-10-09T21:19:50","8,8","215,11"],
    [14692,"2022-10-09T21:21:48","5,98","245,19"],
    [14693,"2022-10-09T21:21:56","5,84","245,19"],
    [14694,"2022-10-09T21:23:55","5,62","216,47"],
    [14695,"2022-10-09T21:23:58","5,69","216,47"],
    [14696,"2022-10-09T21:25:52","6,82","236,29"],
    [14697,"2022-10-09T21:25:59","7,08","236,29"],
    [14698,"2022-10-09T21:28:00","7,1","231,99"],
    [14699,"2022-10-09T21:28:03","6,48","231,99"],
    [14700,"2022-10-09T21:30:00","6,9","220,85"],
    [14701,"2022-10-09T21:30:05","5,88","213,82"],
    [14702,"2022-10-09T21:32:02","7,88","217,1"],
    [14703,"2022-10-09T21:32:08","6,96","217,06"],
    [14704,"2022-10-09T21:34:06","6,63","229,34"],
    [14705,"2022-10-09T21:34:12","7,27","259,05"],
    [14706,"2022-10-09T21:36:10","4,98","259,05"],
    [14707,"2022-10-09T21:36:14","4,96","276,58"],
    [14708,"2022-10-09T21:38:12","6,34","232,03"],
    [14709,"2022-10-09T21:38:15","6,57","243,12"],
    [14710,"2022-10-09T21:40:13","7,07","231,49"],
    [14711,"2022-10-09T21:40:16","7,4","234,63"],
    [14712,"2022-10-09T21:42:15","5,87","238,4"],
    [14713,"2022-10-09T21:42:18","5,98","238,28"],
    [14714,"2022-10-09T21:44:18","6,86","238,28"],
    [14715,"2022-10-09T21:44:43","5,32","238,42"],
    [14716,"2022-10-09T21:46:42","4,17","258,66"],
    [14717,"2022-10-09T21:46:45","4,57","264,81"],
    [14718,"2022-10-09T21:48:46","4,63","263,23"],
    [14719,"2022-10-09T21:48:53","6,01","258,53"],
    [14720,"2022-10-09T21:50:51","6,1","254,11"],
    [14721,"2022-10-09T21:50:56","6,67","255,11"],
    [14722,"2022-10-09T21:52:54","6,98","254,31"],
    [14723,"2022-10-09T21:52:58","5,34","249,02"],
    [14724,"2022-10-09T21:54:57","5,98","239,03"],
    [14725,"2022-10-09T21:55:09","5,51","233,13"],
    [14726,"2022-10-09T21:57:03","4,84","265,89"],
    [14727,"2022-10-09T21:57:10","4,81","265,89"],
    [14728,"2022-10-09T21:59:06","5,02","296,33"],
    [14729,"2022-10-09T21:59:10","5,2","296,33"],
    [14730,"2022-10-09T22:01:04","5,53","256,37"],
    [14731,"2022-10-09T22:01:11","4,93","269,06"],
    [14732,"2022-10-09T22:02:39","4,6","265,5"],
    [14733,"2022-10-09T22:03:21","6,35","251,25"],
    [14734,"2022-10-09T22:05:18","6,31","255,99"],
    [14735,"2022-10-09T22:05:22","5,84","267,58"],
    [14736,"2022-10-09T22:07:25","5,86","268,72"],
    [14737,"2022-10-09T22:07:33","6,66","268,72"],
    [14738,"2022-10-09T22:09:30","5,84","253,46"],
    [14739,"2022-10-09T22:09:36","6,54","253,46"],
    [14740,"2022-10-09T22:11:34","8,76","239,01"],
    [14741,"2022-10-09T22:11:40","7,65","239,01"],
    [14742,"2022-10-09T22:13:36","8,5","226,29"],
    [14743,"2022-10-09T22:13:48","7,28","226,29"],
    [14744,"2022-10-09T22:15:43","7,95","234,31"],
    [14745,"2022-10-09T22:15:48","8,94","234,31"],
    [14746,"2022-10-09T22:17:42","6,67","258,08"],
    [14747,"2022-10-09T22:17:49","8,76","245,01"],
    [14748,"2022-10-09T22:19:03","6,43","232,9"],
    [14749,"2022-10-09T22:19:51","6,55","261,7"],
    [14750,"2022-10-09T22:21:47","6,12","273,45"],
    [14751,"2022-10-09T22:21:51","7,24","239,39"],
    [14752,"2022-10-09T22:23:48","6,27","255,15"],
    [14753,"2022-10-09T22:23:51","6,73","260,83"],
    [14754,"2022-10-09T22:25:48","6,06","278,6"],
    [14755,"2022-10-09T22:25:51","5,91","283,35"],
    [14756,"2022-10-09T22:27:50","5,89","269,01"],
    [14757,"2022-10-09T22:28:00","5,66","280,16"],
    [14758,"2022-10-09T22:30:02","5,57","294,72"],
    [14759,"2022-10-09T22:30:05","6,27","294,72"],
    [14760,"2022-10-09T22:32:01","5,89","267,32"],
    [14761,"2022-10-09T22:32:12","5,6","301,54"],
    [14762,"2022-10-09T22:34:13","5,6","287,84"],
    [14763,"2022-10-09T22:34:19","6,16","287,84"],
    [14764,"2022-10-09T22:36:16","5,37","275,78"],
    [14765,"2022-10-09T22:36:19","5,67","275,78"],
    [14766,"2022-10-09T22:38:19","7,43","294,27"],
    [14767,"2022-10-09T22:38:22","7,32","294,27"],
    [14768,"2022-10-09T22:40:16","6,8","290,74"],
    [14769,"2022-10-09T22:40:23","6,87","284,52"],
    [14770,"2022-10-09T22:42:21","6,96","255,07"],
    [14771,"2022-10-09T22:42:24","6,05","263,65"],
    [14772,"2022-10-09T22:44:20","6,02","277,14"],
    [14773,"2022-10-09T22:44:26","5,35","271,32"],
    [14774,"2022-10-09T22:46:25","6,93","274,15"],
    [14775,"2022-10-09T22:46:31","6,49","268,51"],
    [14776,"2022-10-09T22:48:29","5,54","297,16"],
    [14777,"2022-10-09T22:48:34","4,97","283,5"],
    [14778,"2022-10-09T22:50:29","5,19","271,99"],
    [14779,"2022-10-09T22:50:34","5,12","290,45"],
    [14780,"2022-10-09T22:52:34","4,67","276,12"],
    [14781,"2022-10-09T22:52:37","4,59","273,04"],
    [14782,"2022-10-09T22:54:30","5,45","273,04"],
    [14783,"2022-10-09T22:54:41","6,72","265,98"],
    [14784,"2022-10-09T22:56:36","7,41","286,86"],
    [14785,"2022-10-09T22:56:42","6,27","281,23"],
    [14786,"2022-10-09T22:59:02","6,29","278,33"],
    [14787,"2022-10-09T22:59:06","6,63","278,33"],
    [14788,"2022-10-09T23:00:45","5,73","294,38"],
    [14789,"2022-10-09T23:01:12","6,99","287,95"],
    [14790,"2022-10-09T23:03:12","6,48","297,12"],
    [14791,"2022-10-09T23:03:17","6,38","285,31"],
    [14792,"2022-10-09T23:05:15","5,27","285,31"],
    [14793,"2022-10-09T23:05:19","5,3","284,57"],
    [14794,"2022-10-09T23:07:17","5,3","298,67"],
    [14795,"2022-10-09T23:07:25","4,54","281,96"],
    [14796,"2022-10-09T23:09:23","4,81","286,94"],
    [14797,"2022-10-09T23:09:26","5,6","289,88"],
    [14798,"2022-10-09T23:11:22","7,51","278,7"],
    [14799,"2022-10-09T23:11:28","7,42","286,36"],
    [14800,"2022-10-09T23:13:24","7,47","296"],
    [14801,"2022-10-09T23:13:30","6,49","278,02"],
    [14802,"2022-10-09T23:15:29","6,93","294,52"],
    [14803,"2022-10-09T23:15:39","6,67","292,7"],
    [14804,"2022-10-09T23:17:30","7,86","289,13"],
    [14805,"2022-10-09T23:17:42","8,33","290,45"],
    [14806,"2022-10-09T23:19:48","8,31","292,99"],
    [14807,"2022-10-09T23:19:51","7,15","292,99"],
    [14808,"2022-10-09T23:21:50","6,6","282,62"],
    [14809,"2022-10-09T23:21:53","6,92","282,62"],
    [14810,"2022-10-09T23:23:52","5,37","295,99"],
    [14811,"2022-10-09T23:23:55","5,7","295,99"],
    [14812,"2022-10-09T23:25:54","5,06","279,05"],
    [14813,"2022-10-09T23:26:19","4,93","279,05"],
    [14814,"2022-10-09T23:27:56","6,19","290,73"],
    [14815,"2022-10-09T23:28:36","5,89","290,73"],
    [14816,"2022-10-09T23:30:35","6,14","293,41"],
    [14817,"2022-10-09T23:30:38","6,59","293,41"],
    [14818,"2022-10-09T23:32:36","5,89","282,72"],
    [14819,"2022-10-09T23:32:39","6,27","282,72"],
    [14820,"2022-10-09T23:34:38","6,98","261,08"],
    [14821,"2022-10-09T23:34:42","7,4","261,08"],
    [14822,"2022-10-09T23:36:40","7,69","282,65"],
    [14823,"2022-10-09T23:36:46","8,72","282,65"],
    [14824,"2022-10-09T23:38:44","7,15","270,71"],
    [14825,"2022-10-09T23:38:49","7,73","270,71"],
    [14826,"2022-10-09T23:40:45","7,75","260,46"],
    [14827,"2022-10-09T23:40:51","6,69","260,46"],
    [14828,"2022-10-09T23:42:47","6,92","263,94"],
    [14829,"2022-10-09T23:42:53","8,81","263,94"],
    [14830,"2022-10-09T23:44:52","6,38","255,92"],
    [14831,"2022-10-09T23:44:57","6,21","255,92"],
    [14832,"2022-10-09T23:46:55","6,15","250,36"],
    [14833,"2022-10-09T23:47:07","5,7","250,36"],
    [14834,"2022-10-09T23:48:57","7,2","245,51"],
    [14835,"2022-10-09T23:49:08","6,56","245,51"],
    [14836,"2022-10-09T23:51:06","6,92","246,67"],
    [14837,"2022-10-09T23:51:21","8,12","246,67"],
    [14838,"2022-10-09T23:53:18","5,73","258,78"],
    [14839,"2022-10-09T23:53:21","6,5","258,78"],
    [14840,"2022-10-09T23:55:19","6,8","260,63"],
    [14841,"2022-10-09T23:55:22","7,15","260,63"],
    [14842,"2022-10-09T23:57:20","6,16","253,35"],
    [14843,"2022-10-09T23:57:23","6,1","253,35"],
    [14844,"2022-10-09T23:59:14","6,08","230,12"],
    [14845,"2022-10-09T23:59:28","5,55","230,12"],
    [14846,"2022-11-09T00:01:27","5,89","255,46"],
    [14847,"2022-11-09T00:01:48","6,15","255,46"],
    [14848,"2022-11-09T00:03:46","5,09","256,58"],
    [14849,"2022-11-09T00:03:49","4,74","256,58"],
    [14850,"2022-11-09T00:05:49","5,44","263,83"],
    [14851,"2022-11-09T00:05:52","5,24","263,83"],
    [14852,"2022-11-09T00:07:34","5,15","252,48"],
    [14853,"2022-11-09T00:08:02","5,44","252,48"],
    [14854,"2022-11-09T00:09:37","5,53","261,23"],
    [14855,"2022-11-09T00:10:08","5,68","261,23"],
    [14856,"2022-11-09T00:12:07","5,18","266,18"],
    [14857,"2022-11-09T00:12:10","6,35","266,18"],
    [14858,"2022-11-09T00:13:30","5,67","275,7"],
    [14859,"2022-11-09T00:14:14","5,29","275,7"],
    [14860,"2022-11-09T00:15:47","5,23","257,96"],
    [14861,"2022-11-09T00:16:17","5,62","257,96"],
    [14862,"2022-11-09T00:18:14","5,31","270,01"],
    [14863,"2022-11-09T00:18:18","6,02","270,01"],
    [14864,"2022-11-09T00:20:16","5,31","259,52"],
    [14865,"2022-11-09T00:20:19","5,17","259,52"],
    [14866,"2022-11-09T00:22:17","5,96","254,28"],
    [14867,"2022-11-09T00:22:22","6,29","254,28"],
    [14868,"2022-11-09T00:24:21","5,64","247,84"],
    [14869,"2022-11-09T00:24:26","5,18","247,84"],
    [14870,"2022-11-09T00:25:54","5,3","250,2"],
    [14871,"2022-11-09T00:26:32","5,41","250,2"],
    [14872,"2022-11-09T00:28:28","6,61","271,77"],
    [14873,"2022-11-09T00:28:33","6,3","271,77"],
    [14874,"2022-11-09T00:29:58","6,81","270,41"],
    [14875,"2022-11-09T00:30:38","6,93","270,41"],
    [14876,"2022-11-09T00:32:38","6,99","279,71"],
    [14877,"2022-11-09T00:32:47","6,46","279,71"],
    [14878,"2022-11-09T00:34:50","6,48","270,14"],
    [14879,"2022-11-09T00:34:54","5,92","270,14"],
    [14880,"2022-11-09T00:36:52","6,22","266,47"],
    [14881,"2022-11-09T00:36:57","5,69","266,47"],
    [14882,"2022-11-09T00:38:54","6,83","275,73"],
    [14883,"2022-11-09T00:38:59","5,99","275,73"],
    [14884,"2022-11-09T00:40:58","5,76","266,78"],
    [14885,"2022-11-09T00:41:03","5,74","266,78"],
    [14886,"2022-11-09T00:43:00","6,15","293,67"],
    [14887,"2022-11-09T00:43:04","7,26","293,67"],
    [14888,"2022-11-09T00:45:01","7,47","266,67"],
    [14889,"2022-11-09T00:45:07","8,42","266,67"],
    [14890,"2022-11-09T00:47:06","7,14","296,41"],
    [14891,"2022-11-09T00:47:25","8,6","296,41"],
    [14892,"2022-11-09T00:49:06","7,51","300,3"],
    [14893,"2022-11-09T00:49:42","6,9","300,3"],
    [14894,"2022-11-09T00:51:39","8,08","317"],
    [14895,"2022-11-09T00:51:43","8,3","317"],
    [14896,"2022-11-09T00:53:43","7,73","308,75"],
    [14897,"2022-11-09T00:53:50","6,89","308,75"],
    [14898,"2022-11-09T00:55:47","5,72","301,12"],
    [14899,"2022-11-09T00:55:53","6,15","301,12"],
    [14900,"2022-11-09T00:57:54","6,18","276,19"],
    [14901,"2022-11-09T00:57:57","6,3","276,19"],
    [14902,"2022-11-09T00:59:54","8,44","309,86"],
    [14903,"2022-11-09T00:59:58","8,35","309,86"],
    [14904,"2022-11-09T01:01:56","6,96","294,04"],
    [14905,"2022-11-09T01:02:00","8,46","294,04"],
    [14906,"2022-11-09T01:03:59","7,59","292,07"],
    [14907,"2022-11-09T01:04:02","7,45","292,07"],
    [14908,"2022-11-09T01:06:01","6,32","302,4"],
    [14909,"2022-11-09T01:06:06","7,72","302,4"],
    [14910,"2022-11-09T01:08:05","7,36","295,35"],
    [14911,"2022-11-09T01:08:13","6,79","295,35"],
    [14912,"2022-11-09T01:10:16","6,77","291"],
    [14913,"2022-11-09T01:10:20","8,3","291"],
    [14914,"2022-11-09T01:12:18","8,08","270,52"],
    [14915,"2022-11-09T01:12:43","6,46","270,52"],
    [14916,"2022-11-09T01:14:22","7,12","277,79"],
    [14917,"2022-11-09T01:14:48","7,92","277,79"],
    [14918,"2022-11-09T01:16:45","6,56","273,38"],
    [14919,"2022-11-09T01:16:49","7,14","273,38"],
    [14920,"2022-11-09T01:18:23","5,86","271,4"],
    [14921,"2022-11-09T01:18:58","5,15","271,4"],
    [14922,"2022-11-09T01:20:53","5,98","290,22"],
    [14923,"2022-11-09T01:20:58","5,59","290,22"],
    [14924,"2022-11-09T01:22:53","6,28","286,08"],
    [14925,"2022-11-09T01:22:59","6,1","286,08"],
    [14926,"2022-11-09T01:24:56","7,38","269,34"],
    [14927,"2022-11-09T01:25:02","7,14","269,34"],
    [14928,"2022-11-09T01:27:00","6,63","289,08"],
    [14929,"2022-11-09T01:27:07","7,69","289,08"],
    [14930,"2022-11-09T01:29:04","6,13","286,82"],
    [14931,"2022-11-09T01:29:10","5,48","286,82"],
    [14932,"2022-11-09T01:31:09","6,52","279,67"],
    [14933,"2022-11-09T01:31:12","5,37","279,67"],
    [14934,"2022-11-09T01:33:11","5,16","264,38"],
    [14935,"2022-11-09T01:33:16","6,02","264,38"],
    [14936,"2022-11-09T01:35:12","6,96","276,73"],
    [14937,"2022-11-09T01:35:18","6,17","276,73"],
    [14938,"2022-11-09T01:37:17","6,09","273,99"],
    [14939,"2022-11-09T01:37:22","6,64","273,99"],
    [14940,"2022-11-09T01:39:18","6,51","286,83"],
    [14941,"2022-11-09T01:39:23","6,8","286,83"],
    [14942,"2022-11-09T01:41:22","7,83","269,63"],
    [14943,"2022-11-09T01:41:28","7,47","269,63"],
    [14944,"2022-11-09T01:43:26","8,15","273,56"],
    [14945,"2022-11-09T01:43:29","9,33","273,56"],
    [14946,"2022-11-09T01:45:28","7,54","266,57"],
    [14947,"2022-11-09T01:45:31","7,87","266,57"],
    [14948,"2022-11-09T01:47:29","9,43","264,77"],
    [14949,"2022-11-09T01:47:37","8,62","264,77"],
    [14950,"2022-11-09T01:49:31","8,49","260,37"],
    [14951,"2022-11-09T01:49:37","8","260,37"],
    [14952,"2022-11-09T01:51:36","7,79","259,34"],
    [14953,"2022-11-09T01:51:40","7,86","259,34"],
    [14954,"2022-11-09T01:53:37","7,57","247,08"],
    [14955,"2022-11-09T01:53:44","8,97","247,08"],
    [14956,"2022-11-09T01:55:37","7,76","260,47"],
    [14957,"2022-11-09T01:55:47","8,37","260,47"],
    [14958,"2022-11-09T01:57:46","7,62","268,82"],
    [14959,"2022-11-09T01:57:50","7,23","268,82"],
    [14960,"2022-11-09T01:59:40","7,68","272,82"],
    [14961,"2022-11-09T01:59:51","8,21","272,82"],
    [14962,"2022-11-09T02:01:48","7,96","266,25"],
    [14963,"2022-11-09T02:01:51","7,7","266,25"],
    [14964,"2022-11-09T02:03:43","7,38","262,25"],
    [14965,"2022-11-09T02:03:58","8,57","262,25"],
    [14966,"2022-11-09T02:05:57","6,68","280,51"],
    [14967,"2022-11-09T02:06:00","6,47","280,51"],
    [14968,"2022-11-09T02:07:50","7,23","283,82"],
    [14969,"2022-11-09T02:08:01","6,85","283,82"],
    [14970,"2022-11-09T02:09:59","7,49","301,5"],
    [14971,"2022-11-09T02:10:28","9,02","301,5"],
    [14972,"2022-11-09T02:12:27","9,24","280,08"],
    [14973,"2022-11-09T02:12:31","9,12","280,08"],
    [14974,"2022-11-09T02:14:32","9,16","288,78"],
    [14975,"2022-11-09T02:14:36","9,59","288,78"],
    [14976,"2022-11-09T02:16:04","9,43","290,48"],
    [14977,"2022-11-09T02:16:48","10,33","284,94"],
    [14978,"2022-11-09T02:18:42","6,45","271,73"],
    [14979,"2022-11-09T02:18:49","6,96","271,18"],
    [14980,"2022-11-09T02:20:43","6,51","287,94"],
    [14981,"2022-11-09T02:20:49","7,92","286,33"],
    [14982,"2022-11-09T02:22:48","6,99","273,28"],
    [14983,"2022-11-09T02:22:51","7,5","283,72"],
    [14984,"2022-11-09T02:24:44","6,89","287,7"],
    [14985,"2022-11-09T02:24:53","8,08","310,52"],
    [14986,"2022-11-09T02:26:53","11,12","295,7"],
    [14987,"2022-11-09T02:26:58","9,81","291,25"],
    [14988,"2022-11-09T02:28:54","10,31","279,24"],
    [14989,"2022-11-09T02:28:58","9,24","283,73"],
    [14990,"2022-11-09T02:30:57","9,97","280,09"],
    [14991,"2022-11-09T02:31:02","9,43","287,07"],
    [14992,"2022-11-09T02:33:02","8,84","281,38"],
    [14993,"2022-11-09T02:33:05","8,79","279,43"],
    [14994,"2022-11-09T02:35:04","9,02","307,38"],
    [14995,"2022-11-09T02:35:07","7,95","315,9"],
    [14996,"2022-11-09T02:37:02","10,09","307,26"],
    [14997,"2022-11-09T02:37:08","9,45","318"],
    [14998,"2022-11-09T02:38:34","9,59","298,34"],
    [14999,"2022-11-09T02:39:09","11,1","304,85"],
    [15000,"2022-11-09T02:41:04","9,25","315,06"],
    [15001,"2022-11-09T02:41:10","9,3","312,21"],
    [15002,"2022-11-09T02:43:08","11,2","302,63"],
    [15003,"2022-11-09T02:43:11","12,06","299,8"],
    [15004,"2022-11-09T02:45:07","10,22","308,37"],
    [15005,"2022-11-09T02:45:11","8,44","291,19"],
    [15006,"2022-11-09T02:47:09","11,38","292,92"],
    [15007,"2022-11-09T02:47:14","12,46","303,63"],
    [15008,"2022-11-09T02:49:12","12,57","294,41"],
    [15009,"2022-11-09T02:49:15","11,38","306,73"],
    [15010,"2022-11-09T02:50:46","7,2","319,76"],
    [15011,"2022-11-09T02:51:16","9,26","287,24"],
    [15012,"2022-11-09T02:53:16","10,51","282,6"],
    [15013,"2022-11-09T02:53:20","7,9","298,36"],
    [15014,"2022-11-09T02:55:19","8,75","290,43"],
    [15015,"2022-11-09T02:55:24","10,86","289,97"],
    [15016,"2022-11-09T02:57:22","12,11","283,77"],
    [15017,"2022-11-09T02:57:25","10,51","285,86"],
    [15018,"2022-11-09T02:59:20","13,76","290,87"],
    [15019,"2022-11-09T02:59:25","15,78","289,89"],
    [15020,"2022-11-09T03:01:27","15,75","276,83"],
    [15021,"2022-11-09T03:01:30","12,28","276,83"],
    [15022,"2022-11-09T03:03:00","13,42","286,98"],
    [15023,"2022-11-09T03:03:33","15,29","304,57"],
    [15024,"2022-11-09T03:05:30","14,87","294,61"],
    [15025,"2022-11-09T03:05:33","14,61","294,98"],
    [15026,"2022-11-09T03:07:31","14,04","285,65"],
    [15027,"2022-11-09T03:07:44","14,3","297,69"],
    [15028,"2022-11-09T03:09:42","15,38","298,87"],
    [15029,"2022-11-09T03:09:45","13,28","303,67"],
    [15030,"2022-11-09T03:11:44","14,54","291,53"],
    [15031,"2022-11-09T03:11:48","14,91","289,56"],
    [15032,"2022-11-09T03:13:46","14,62","282,2"],
    [15033,"2022-11-09T03:13:51","11,65","278,95"],
    [15034,"2022-11-09T03:15:47","13,07","291,4"],
    [15035,"2022-11-09T03:15:52","13,16","280,97"],
    [15036,"2022-11-09T03:17:51","9,44","282,38"],
    [15037,"2022-11-09T03:17:54","9,92","282,47"],
    [15038,"2022-11-09T03:19:54","9,04","283,62"],
    [15039,"2022-11-09T03:19:57","8,6","292,67"],
    [15040,"2022-11-09T03:21:54","10,04","272,1"],
    [15041,"2022-11-09T03:21:57","7,83","279,51"],
    [15042,"2022-11-09T03:23:49","8,76","286,74"],
    [15043,"2022-11-09T03:24:03","11,23","284,84"],
    [15044,"2022-11-09T03:26:03","11,38","265,58"],
    [15045,"2022-11-09T03:26:06","9,61","275,45"],
    [15046,"2022-11-09T03:28:04","7,73","273,11"],
    [15047,"2022-11-09T03:28:08","8,28","280,69"],
    [15048,"2022-11-09T03:30:05","10,68","298,25"],
    [15049,"2022-11-09T03:30:11","10,52","292,66"],
    [15050,"2022-11-09T03:32:09","8,41","292,66"],
    [15051,"2022-11-09T03:32:15","10,01","292,5"],
    [15052,"2022-11-09T03:34:04","11,27","298,22"],
    [15053,"2022-11-09T03:34:16","10,28","286,87"],
    [15054,"2022-11-09T03:36:13","9,64","278,74"],
    [15055,"2022-11-09T03:36:18","10,88","291,09"],
    [15056,"2022-11-09T03:38:20","10,97","268,54"],
    [15057,"2022-11-09T03:38:23","11,56","263,99"],
    [15058,"2022-11-09T03:40:23","9,66","278,25"],
    [15059,"2022-11-09T03:40:26","11,25","278,43"],
    [15060,"2022-11-09T03:42:25","9,38","290,05"],
    [15061,"2022-11-09T03:42:28","9,53","279,3"],
    [15062,"2022-11-09T03:44:27","8,21","264,05"],
    [15063,"2022-11-09T03:44:46","11,34","264,05"],
    [15064,"2022-11-09T03:46:26","8,88","271,82"],
    [15065,"2022-11-09T03:46:56","5,96","275,8"],
    [15066,"2022-11-09T03:48:55","8,85","270,06"],
    [15067,"2022-11-09T03:48:58","7,78","269,32"],
    [15068,"2022-11-09T03:50:56","9,85","266,61"],
    [15069,"2022-11-09T03:50:59","9,45","282,4"],
    [15070,"2022-11-09T03:52:57","11,07","279,8"],
    [15071,"2022-11-09T03:53:00","9,62","277,83"],
    [15072,"2022-11-09T03:54:59","9,75","269,93"],
    [15073,"2022-11-09T03:55:05","10,33","272,27"],
    [15074,"2022-11-09T03:57:06","10,26","284,99"],
    [15075,"2022-11-09T03:57:10","11,53","284,99"],
    [15076,"2022-11-09T03:59:09","9,62","292,51"],
    [15077,"2022-11-09T03:59:12","9,69","292,51"],
    [15078,"2022-11-09T04:01:10","12,48","289,87"],
    [15079,"2022-11-09T04:01:14","11,43","289,87"],
    [15080,"2022-11-09T04:02:34","9,93","282,61"],
    [15081,"2022-11-09T04:03:14","9,12","286,64"],
    [15082,"2022-11-09T04:04:48","9,91","288,72"],
    [15083,"2022-11-09T04:05:16","10,3","291,62"],
    [15084,"2022-11-09T04:07:12","10,06","292,03"],
    [15085,"2022-11-09T04:07:18","8,21","288,85"],
    [15086,"2022-11-09T04:09:15","8,25","291,85"],
    [15087,"2022-11-09T04:09:20","7,7","313,14"],
    [15088,"2022-11-09T04:11:20","10,78","296,19"],
    [15089,"2022-11-09T04:11:23","9,61","283,34"],
    [15090,"2022-11-09T04:13:23","9,14","296,99"],
    [15091,"2022-11-09T04:13:26","9,36","281,05"],
    [15092,"2022-11-09T04:15:22","8,27","287,94"],
    [15093,"2022-11-09T04:15:26","7,89","279,18"],
    [15094,"2022-11-09T04:17:24","10,67","283,17"],
    [15095,"2022-11-09T04:17:27","8,52","293,86"],
    [15096,"2022-11-09T04:19:24","8,53","298,32"],
    [15097,"2022-11-09T04:19:28","7,98","281,82"],
    [15098,"2022-11-09T04:21:27","8,89","305,81"],
    [15099,"2022-11-09T04:21:30","8,38","288,8"],
    [15100,"2022-11-09T04:23:27","11,85","299,71"],
    [15101,"2022-11-09T04:23:31","9,91","295,71"],
    [15102,"2022-11-09T04:25:29","11,61","292,21"],
    [15103,"2022-11-09T04:25:32","10,69","306,54"],
    [15104,"2022-11-09T04:27:27","9,46","289,21"],
    [15105,"2022-11-09T04:27:33","8,9","295"],
    [15106,"2022-11-09T04:29:32","9,87","292,57"],
    [15107,"2022-11-09T04:29:35","9,49","296,27"],
    [15108,"2022-11-09T04:31:39","9,51","285,61"],
    [15109,"2022-11-09T04:31:44","9,29","285,61"],
    [15110,"2022-11-09T04:33:39","9,84","291,42"],
    [15111,"2022-11-09T04:33:47","13,17","307,19"],
    [15112,"2022-11-09T04:35:43","10,8","292,03"],
    [15113,"2022-11-09T04:35:48","9,79","289,55"],
    [15114,"2022-11-09T04:37:12","11,03","285,71"],
    [15115,"2022-11-09T04:37:54","8,59","294,08"],
    [15116,"2022-11-09T04:39:52","10,19","282,93"],
    [15117,"2022-11-09T04:40:10","9,18","289,56"],
    [15118,"2022-11-09T04:42:09","12,96","290,05"],
    [15119,"2022-11-09T04:42:14","11,16","297,2"],
    [15120,"2022-11-09T04:44:13","9,27","284,44"],
    [15121,"2022-11-09T04:44:18","9,79","289,56"],
    [15122,"2022-11-09T04:46:18","9,23","289,56"],
    [15123,"2022-11-09T04:46:22","10,92","289,38"],
    [15124,"2022-11-09T04:48:19","7,73","281,72"],
    [15125,"2022-11-09T04:48:23","10,27","281,72"],
    [15126,"2022-11-09T04:50:22","10,91","271,14"],
    [15127,"2022-11-09T04:50:54","7,25","266,7"],
    [15128,"2022-11-09T04:52:51","9,2","291,65"],
    [15129,"2022-11-09T04:52:57","8,5","287,94"],
    [15130,"2022-11-09T04:54:52","9,35","288,42"],
    [15131,"2022-11-09T04:54:57","8,64","289,27"],
    [15132,"2022-11-09T04:56:55","8,2","280,63"],
    [15133,"2022-11-09T04:57:00","7,9","280,25"],
    [15134,"2022-11-09T04:58:57","9,24","287,91"],
    [15135,"2022-11-09T04:59:05","7,53","293,31"],
    [15136,"2022-11-09T05:01:12","7,58","271,6"],
    [15137,"2022-11-09T05:01:19","8,21","271,6"],
    [15138,"2022-11-09T05:03:10","7,26","300,63"],
    [15139,"2022-11-09T05:03:21","5,79","300,63"],
    [15140,"2022-11-09T05:05:21","9,58","280,48"],
    [15141,"2022-11-09T05:05:24","8,55","280,48"],
    [15142,"2022-11-09T05:07:20","10,82","285,43"],
    [15143,"2022-11-09T05:07:28","9,32","285,43"],
    [15144,"2022-11-09T05:09:26","8,71","281,94"],
    [15145,"2022-11-09T05:09:29","8,91","281,94"],
    [15146,"2022-11-09T05:11:20","10,56","286,51"],
    [15147,"2022-11-09T05:11:30","9,27","286,51"],
    [15148,"2022-11-09T05:13:28","8,03","281,1"],
    [15149,"2022-11-09T05:13:33","8,83","281,1"],
    [15150,"2022-11-09T05:15:30","11,93","289,29"],
    [15151,"2022-11-09T05:15:35","9,94","289,29"],
    [15152,"2022-11-09T05:17:35","12,27","279,81"],
    [15153,"2022-11-09T05:17:38","11,19","279,81"],
    [15154,"2022-11-09T05:19:37","9,55","288,3"],
    [15155,"2022-11-09T05:19:40","9,65","288,3"],
    [15156,"2022-11-09T05:21:39","9,11","301,69"],
    [15157,"2022-11-09T05:21:59","10,31","301,69"],
    [15158,"2022-11-09T05:23:43","8,71","296,78"],
    [15159,"2022-11-09T05:24:10","8,92","296,78"],
    [15160,"2022-11-09T05:25:48","9,14","294,6"],
    [15161,"2022-11-09T05:26:16","8,49","294,6"],
    [15162,"2022-11-09T05:28:12","10,1","300,66"],
    [15163,"2022-11-09T05:28:16","11,05","300,66"],
    [15164,"2022-11-09T05:30:16","8,81","305,89"],
    [15165,"2022-11-09T05:30:21","8,63","305,89"],
    [15166,"2022-11-09T05:32:18","9,08","298,97"],
    [15167,"2022-11-09T05:32:22","8,95","298,97"],
    [15168,"2022-11-09T05:34:21","6,66","304,32"],
    [15169,"2022-11-09T05:34:24","8,37","304,32"],
    [15170,"2022-11-09T05:36:27","8,38","293,1"],
    [15171,"2022-11-09T05:36:38","8,04","293,1"],
    [15172,"2022-11-09T05:38:38","9,72","300,03"],
    [15173,"2022-11-09T05:38:43","10,61","300,03"],
    [15174,"2022-11-09T05:40:39","8,75","289,71"],
    [15175,"2022-11-09T05:40:44","10,06","289,71"],
    [15176,"2022-11-09T05:42:44","9,84","301,08"],
    [15177,"2022-11-09T05:42:48","10,36","301,08"],
    [15178,"2022-11-09T05:44:47","8,4","305,07"],
    [15179,"2022-11-09T05:44:52","8,3","305,07"],
    [15180,"2022-11-09T05:46:51","8,37","297,45"],
    [15181,"2022-11-09T05:47:18","10,62","297,45"],
    [15182,"2022-11-09T05:49:17","9,65","287,74"],
    [15183,"2022-11-09T05:49:21","9,56","287,74"],
    [15184,"2022-11-09T05:51:17","7,47","298"],
    [15185,"2022-11-09T05:51:23","7,72","298"],
    [15186,"2022-11-09T05:52:58","9,3","286,54"],
    [15187,"2022-11-09T05:53:28","10,22","286,54"],
    [15188,"2022-11-09T05:55:26","9,22","300,13"],
    [15189,"2022-11-09T05:55:31","9,56","300,13"],
    [15190,"2022-11-09T05:57:28","9,17","289"],
    [15191,"2022-11-09T05:57:33","10,23","289"],
    [15192,"2022-11-09T05:59:30","9,1","295,94"],
    [15193,"2022-11-09T05:59:34","8,89","295,94"],
    [15194,"2022-11-09T06:01:31","8,44","294,51"],
    [15195,"2022-11-09T06:01:34","8,05","294,51"],
    [15196,"2022-11-09T06:03:34","8,23","293,22"],
    [15197,"2022-11-09T06:03:37","7,3","293,22"],
    [15198,"2022-11-09T06:05:34","7,14","290,03"],
    [15199,"2022-11-09T06:05:37","7,53","290,03"],
    [15200,"2022-11-09T06:07:35","8,12","300,95"],
    [15201,"2022-11-09T06:07:41","7,07","300,95"],
    [15202,"2022-11-09T06:09:39","7,26","298,78"],
    [15203,"2022-11-09T06:09:44","8,31","298,78"],
    [15204,"2022-11-09T06:11:45","8,26","295,52"],
    [15205,"2022-11-09T06:11:48","7,69","295,52"],
    [15206,"2022-11-09T06:13:49","7,76","307,59"],
    [15207,"2022-11-09T06:14:00","6,63","307,59"],
    [15208,"2022-11-09T06:16:02","6,64","286,77"],
    [15209,"2022-11-09T06:16:20","8,35","286,77"],
    [15210,"2022-11-09T06:18:07","7,34","292,72"],
    [15211,"2022-11-09T06:18:23","7,51","292,72"],
    [15212,"2022-11-09T06:20:09","7,6","295,3"],
    [15213,"2022-11-09T06:20:23","7,02","295,3"],
    [15214,"2022-11-09T06:22:08","6,28","279,96"],
    [15215,"2022-11-09T06:22:30","6,29","279,96"],
    [15216,"2022-11-09T06:24:09","7,61","288,73"],
    [15217,"2022-11-09T06:24:33","7,46","288,73"],
    [15218,"2022-11-09T06:26:31","7,23","305,82"],
    [15219,"2022-11-09T06:26:34","6,92","305,82"],
    [15220,"2022-11-09T06:28:10","7,29","329,91"],
    [15221,"2022-11-09T06:28:39","6,16","329,91"],
    [15222,"2022-11-09T06:30:20","5,74","304,8"],
    [15223,"2022-11-09T06:30:52","4,86","304,8"],
    [15224,"2022-11-09T06:32:51","6,17","315,3"],
    [15225,"2022-11-09T06:32:54","5,19","315,3"],
    [15226,"2022-11-09T06:34:50","6,9","289,39"],
    [15227,"2022-11-09T06:34:55","6,08","289,39"],
    [15228,"2022-11-09T06:36:52","6,56","316,79"],
    [15229,"2022-11-09T06:36:56","5,42","316,79"],
    [15230,"2022-11-09T06:38:27","6,84","321,02"],
    [15231,"2022-11-09T06:38:58","5,98","321,02"],
    [15232,"2022-11-09T06:40:57","6,4","315,34"],
    [15233,"2022-11-09T06:41:00","6,87","315,34"],
    [15234,"2022-11-09T06:43:00","6,06","311,59"],
    [15235,"2022-11-09T06:43:04","5,12","311,59"],
    [15236,"2022-11-09T06:44:32","6,45","306,07"],
    [15237,"2022-11-09T06:45:04","6,32","306,07"],
    [15238,"2022-11-09T06:47:04","6,36","312,9"],
    [15239,"2022-11-09T06:47:10","6,48","312,9"],
    [15240,"2022-11-09T06:49:09","6,7","310,38"],
    [15241,"2022-11-09T06:49:14","7,2","310,38"],
    [15242,"2022-11-09T06:51:15","7,2","305,36"],
    [15243,"2022-11-09T06:51:18","7,7","305,36"],
    [15244,"2022-11-09T06:53:17","7,56","316,46"],
    [15245,"2022-11-09T06:53:22","7,25","316,46"],
    [15246,"2022-11-09T06:55:20","5,23","318,92"],
    [15247,"2022-11-09T06:55:26","5,44","318,92"],
    [15248,"2022-11-09T06:57:25","8,33","312,41"],
    [15249,"2022-11-09T06:57:29","7,32","312,41"],
    [15250,"2022-11-09T06:59:26","7,97","309,54"],
    [15251,"2022-11-09T06:59:30","7,11","309,54"],
    [15252,"2022-11-09T07:01:30","7,06","315,27"],
    [15253,"2022-11-09T07:01:35","8,28","315,27"],
    [15254,"2022-11-09T07:03:33","6,49","316,56"],
    [15255,"2022-11-09T07:03:36","7,57","316,56"],
    [15256,"2022-11-09T07:05:33","6,61","306,28"],
    [15257,"2022-11-09T07:05:36","6,44","306,28"],
    [15258,"2022-11-09T07:07:32","6,88","309,33"],
    [15259,"2022-11-09T07:07:36","5,63","309,33"],
    [15260,"2022-11-09T07:09:36","5,32","303,02"],
    [15261,"2022-11-09T07:09:39","5,8","303,02"],
    [15262,"2022-11-09T07:11:41","5,89","302"],
    [15263,"2022-11-09T07:11:46","3,28","302"],
    [15264,"2022-11-09T07:13:42","5,82","278,59"],
    [15265,"2022-11-09T07:13:47","5,28","278,59"],
    [15266,"2022-11-09T07:15:45","4,84","286,33"],
    [15267,"2022-11-09T07:15:48","5,11","286,33"],
    [15268,"2022-11-09T07:17:51","5,2","293,76"],
    [15269,"2022-11-09T07:17:57","4,27","293,76"],
    [15270,"2022-11-09T07:19:56","4,41","263,42"],
    [15271,"2022-11-09T07:20:00","3,94","263,42"],
    [15272,"2022-11-09T07:21:59","3,86","244,18"],
    [15273,"2022-11-09T07:22:02","4,33","244,18"],
    [15274,"2022-11-09T07:23:58","4,87","239,87"],
    [15275,"2022-11-09T07:24:03","4,74","239,87"],
    [15276,"2022-11-09T07:26:02","3,86","253,26"],
    [15277,"2022-11-09T07:26:07","3,53","253,26"],
    [15278,"2022-11-09T07:28:06","4,09","258,96"],
    [15279,"2022-11-09T07:28:09","4,07","258,96"],
    [15280,"2022-11-09T07:30:08","3,29","286,22"],
    [15281,"2022-11-09T07:30:35","3,59","286,22"],
    [15282,"2022-11-09T07:32:35","4,23","320,61"],
    [15283,"2022-11-09T07:32:38","4,18","320,61"],
    [15284,"2022-11-09T07:34:36","4,26","275,98"],
    [15285,"2022-11-09T07:34:39","4,29","275,98"],
    [15286,"2022-11-09T07:36:20","4,03","299,51"],
    [15287,"2022-11-09T07:36:41","5,07","299,51"],
    [15288,"2022-11-09T07:38:39","5,66","354,23"],
    [15289,"2022-11-09T07:38:42","5,45","354,23"],
    [15290,"2022-11-09T07:40:21","4,7","12,5"],
    [15291,"2022-11-09T07:40:55","3,2","12,5"],
    [15292,"2022-11-09T07:42:53","4,17","336,3"],
    [15293,"2022-11-09T07:42:56","4,39","336,3"],
    [15294,"2022-11-09T07:44:24","2,33","17,97"],
    [15295,"2022-11-09T07:45:00","4,12","17,97"],
    [15296,"2022-11-09T07:47:00","3,2","137,31"],
    [15297,"2022-11-09T07:47:07","3,72","137,31"],
    [15298,"2022-11-09T07:49:06","4,15","121,14"],
    [15299,"2022-11-09T07:49:09","4,33","121,14"],
    [15300,"2022-11-09T07:51:06","2,54","105,88"],
    [15301,"2022-11-09T07:51:12","3,24","13,29"],
    [15302,"2022-11-09T07:53:11","5,17","11,69"],
    [15303,"2022-11-09T07:53:14","4,84","11,69"],
    [15304,"2022-11-09T07:55:12","3,65","314,82"],
    [15305,"2022-11-09T07:55:17","3,55","314,82"],
    [15306,"2022-11-09T07:57:13","5,01","341,81"],
    [15307,"2022-11-09T07:57:19","5,34","341,81"],
    [15308,"2022-11-09T07:59:16","6,12","350,07"],
    [15309,"2022-11-09T07:59:19","4,88","350,07"],
    [15310,"2022-11-09T08:01:10","6","353"],
    [15311,"2022-11-09T08:01:21","6,35","353"],
    [15312,"2022-11-09T08:03:19","5,79","11,25"],
    [15313,"2022-11-09T08:03:22","6,13","11,25"],
    [15314,"2022-11-09T08:05:19","6,38","7,83"],
    [15315,"2022-11-09T08:05:23","6,77","7,83"],
    [15316,"2022-11-09T08:07:19","5,73","346,2"],
    [15317,"2022-11-09T08:07:26","6,63","346,2"],
    [15318,"2022-11-09T08:09:23","4,84","350,43"],
    [15319,"2022-11-09T08:09:29","4,91","6,78"],
    [15320,"2022-11-09T08:11:28","4,69","6,88"],
    [15321,"2022-11-09T08:11:32","4,09","6,88"],
    [15322,"2022-11-09T08:13:39","4,12","358,26"],
    [15323,"2022-11-09T08:13:42","3,77","358,26"],
    [15324,"2022-11-09T08:15:40","5,93","211,93"],
    [15325,"2022-11-09T08:15:43","6,24","211,93"],
    [15326,"2022-11-09T08:17:42","6,13","9,51"],
    [15327,"2022-11-09T08:17:45","5,99","9,51"],
    [15328,"2022-11-09T08:19:41","5,16","353,07"],
    [15329,"2022-11-09T08:19:52","4,96","353,07"],
    [15330,"2022-11-09T08:21:52","4,17","10,78"],
    [15331,"2022-11-09T08:21:55","3,96","10,78"],
    [15332,"2022-11-09T08:23:47","4,38","19,58"],
    [15333,"2022-11-09T08:24:20","4,55","359,48"],
    [15334,"2022-11-09T08:26:00","4,5","353,83"],
    [15335,"2022-11-09T08:26:24","3,29","353,9"],
    [15336,"2022-11-09T08:28:36","3,23","4,88"],
    [15337,"2022-11-09T08:28:39","3,13","4,88"],
    [15338,"2022-11-09T08:30:35","3,7","335,52"],
    [15339,"2022-11-09T08:30:43","4,15","356,65"],
    [15340,"2022-11-09T08:32:41","3,29","326,91"],
    [15341,"2022-11-09T08:32:44","3,25","337,46"],
    [15342,"2022-11-09T08:34:42","3,75","351,18"],
    [15343,"2022-11-09T08:34:45","4,19","20,46"],
    [15344,"2022-11-09T08:36:43","2,49","18,59"],
    [15345,"2022-11-09T08:36:56","3,31","33,65"],
    [15346,"2022-11-09T08:38:55","3,42","298,49"],
    [15347,"2022-11-09T08:39:03","2,95","298,49"],
    [15348,"2022-11-09T08:40:55","3,9","153,1"],
    [15349,"2022-11-09T08:41:05","3,22","153,1"],
    [15350,"2022-11-09T08:42:58","3,43","131,36"],
    [15351,"2022-11-09T08:43:08","3,56","131,36"],
    [15352,"2022-11-09T08:45:11","3,54","146,29"],
    [15353,"2022-11-09T08:45:17","3,4","146,29"],
    [15354,"2022-11-09T08:47:16","3,16","120,39"],
    [15355,"2022-11-09T08:47:19","3","120,39"],
    [15356,"2022-11-09T08:49:19","3,56","101,02"],
    [15357,"2022-11-09T08:49:22","3,35","101,02"],
    [15358,"2022-11-09T08:51:20","4,63","125,26"],
    [15359,"2022-11-09T08:51:25","4,16","125,26"],
    [15360,"2022-11-09T08:53:24","5,03","76,63"],
    [15361,"2022-11-09T08:53:28","4,67","76,63"],
    [15362,"2022-11-09T08:55:25","6,09","123,41"],
    [15363,"2022-11-09T08:55:28","5,85","123,41"],
    [15364,"2022-11-09T08:57:27","4,11","118,56"],
    [15365,"2022-11-09T08:57:30","3,94","118,56"],
    [15366,"2022-11-09T08:59:28","5,64","143,04"],
    [15367,"2022-11-09T08:59:35","6,85","143,04"],
    [15368,"2022-11-09T09:01:32","6,57","149,95"],
    [15369,"2022-11-09T09:01:36","7,11","149,95"],
    [15370,"2022-11-09T09:03:34","5,44","147,54"],
    [15371,"2022-11-09T09:03:37","5,67","147,54"],
    [15372,"2022-11-09T09:05:34","6,26","140,46"],
    [15373,"2022-11-09T09:05:38","6,31","140,46"],
    [15374,"2022-11-09T09:07:37","6,1","140,38"],
    [15375,"2022-11-09T09:07:41","5,35","142,46"],
    [15376,"2022-11-09T09:09:49","5,39","125,96"],
    [15377,"2022-11-09T09:09:52","5,5","125,96"],
    [15378,"2022-11-09T09:11:48","6,21","131,2"],
    [15379,"2022-11-09T09:11:53","4,57","131,2"],
    [15380,"2022-11-09T09:13:49","5,72","145,09"],
    [15381,"2022-11-09T09:13:53","6,19","145,09"],
    [15382,"2022-11-09T09:15:53","7,49","128,3"],
    [15383,"2022-11-09T09:16:11","5,12","128,3"],
    [15384,"2022-11-09T09:18:10","5,89","126,47"],
    [15385,"2022-11-09T09:18:13","5,72","126,47"],
    [15386,"2022-11-09T09:20:24","5,76","130,84"],
    [15387,"2022-11-09T09:20:27","6,02","130,84"],
    [15388,"2022-11-09T09:22:24","6,63","139,5"],
    [15389,"2022-11-09T09:22:28","6,44","139,5"],
    [15390,"2022-11-09T09:24:26","6,22","110,69"],
    [15391,"2022-11-09T09:24:29","6,17","110,69"],
    [15392,"2022-11-09T09:26:03","5,38","137,28"],
    [15393,"2022-11-09T09:26:30","5,93","137,28"],
    [15394,"2022-11-09T09:28:07","5,39","98,54"],
    [15395,"2022-11-09T09:28:31","6,54","98,54"],
    [15396,"2022-11-09T09:30:29","6,96","140,82"],
    [15397,"2022-11-09T09:30:32","7,33","140,82"],
    [15398,"2022-11-09T09:32:32","5,57","130,74"],
    [15399,"2022-11-09T09:32:36","5,55","130,74"],
    [15400,"2022-11-09T09:34:33","5,86","115,47"],
    [15401,"2022-11-09T09:34:37","5,42","115,47"],
    [15402,"2022-11-09T09:36:15","6,35","129,98"],
    [15403,"2022-11-09T09:36:48","7,15","129,98"],
    [15404,"2022-11-09T09:38:46","7,85","116,74"],
    [15405,"2022-11-09T09:38:49","6,72","116,74"],
    [15406,"2022-11-09T09:40:46","4,8","138,55"],
    [15407,"2022-11-09T09:40:52","6,11","138,55"],
    [15408,"2022-11-09T09:42:51","6,89","112"],
    [15409,"2022-11-09T09:42:54","7,14","112"],
    [15410,"2022-11-09T09:44:51","7,54","118,71"],
    [15411,"2022-11-09T09:44:56","8,19","118,71"],
    [15412,"2022-11-09T09:46:55","7,77","122,09"],
    [15413,"2022-11-09T09:47:02","7,63","122,09"],
    [15414,"2022-11-09T09:49:04","7,72","94,45"],
    [15415,"2022-11-09T09:49:08","7,06","94,45"],
    [15416,"2022-11-09T09:51:07","7,75","103,67"],
    [15417,"2022-11-09T09:51:14","8,11","103,67"],
    [15418,"2022-11-09T09:53:12","7,36","86,6"],
    [15419,"2022-11-09T09:53:17","7,82","86,6"],
    [15420,"2022-11-09T09:55:11","8,88","92,97"],
    [15421,"2022-11-09T09:55:27","7,06","92,97"],
    [15422,"2022-11-09T09:57:24","6,66","108,69"],
    [15423,"2022-11-09T09:57:28","6,42","108,69"],
    [15424,"2022-11-09T09:59:26","7,58","116,51"],
    [15425,"2022-11-09T09:59:29","7,18","116,51"],
    [15426,"2022-11-09T10:01:29","7,14","79,69"],
    [15427,"2022-11-09T10:01:32","7,79","79,69"],
    [15428,"2022-11-09T10:03:28","6,72","100,18"],
    [15429,"2022-11-09T10:03:35","6,9","100,18"],
    [15430,"2022-11-09T10:05:36","6,9","83,96"],
    [15431,"2022-11-09T10:06:04","7,83","83,96"],
    [15432,"2022-11-09T10:08:02","9,2","138,6"],
    [15433,"2022-11-09T10:08:11","8,4","138,6"],
    [15434,"2022-11-09T10:10:09","7,31","115,23"],
    [15435,"2022-11-09T10:10:26","7,54","115,23"],
    [15436,"2022-11-09T10:12:25","7,22","84,3"],
    [15437,"2022-11-09T10:12:28","7,01","84,3"],
    [15438,"2022-11-09T10:14:26","7,08","119,47"],
    [15439,"2022-11-09T10:14:29","6,8","119,47"],
    [15440,"2022-11-09T10:16:20","7,38","121,27"],
    [15441,"2022-11-09T10:16:33","6,6","121,27"],
    [15442,"2022-11-09T10:18:30","8,47","61,13"],
    [15443,"2022-11-09T10:18:34","8,08","61,13"],
    [15444,"2022-11-09T10:20:33","7,84","88,19"],
    [15445,"2022-11-09T10:20:36","7,45","88,19"],
    [15446,"2022-11-09T10:22:36","6,88","79,83"],
    [15447,"2022-11-09T10:22:39","7,23","79,83"],
    [15448,"2022-11-09T10:24:27","6,32","110,46"],
    [15449,"2022-11-09T10:24:42","8,84","110,46"],
    [15450,"2022-11-09T10:26:41","8,31","107,88"],
    [15451,"2022-11-09T10:26:44","7,85","107,88"],
    [15452,"2022-11-09T10:28:43","8,11","106,26"],
    [15453,"2022-11-09T10:28:46","7,7","106,26"],
    [15454,"2022-11-09T10:30:33","7,46","72,85"],
    [15455,"2022-11-09T10:30:46","6,68","72,85"],
    [15456,"2022-11-09T10:32:45","8,12","31,3"],
    [15457,"2022-11-09T10:32:48","7,46","31,3"],
    [15458,"2022-11-09T10:34:46","9,39","106,33"],
    [15459,"2022-11-09T10:34:50","8,94","106,33"],
    [15460,"2022-11-09T10:36:48","7,83","98,73"],
    [15461,"2022-11-09T10:36:52","7,76","98,73"],
    [15462,"2022-11-09T10:38:47","6,16","63,66"],
    [15463,"2022-11-09T10:38:52","6,05","63,66"],
    [15464,"2022-11-09T10:40:42","8,15","97,54"],
    [15465,"2022-11-09T10:40:53","8,59","97,54"],
    [15466,"2022-11-09T10:42:50","9,61","63,25"],
    [15467,"2022-11-09T10:42:54","9,2","63,25"],
    [15468,"2022-11-09T10:44:54","6,82","91,06"],
    [15469,"2022-11-09T10:44:58","7,27","91,06"],
    [15470,"2022-11-09T10:46:53","9,87","107,52"],
    [15471,"2022-11-09T10:46:59","10,84","107,52"],
    [15472,"2022-11-09T10:48:58","7,82","78,76"],
    [15473,"2022-11-09T10:49:05","6,34","78,76"],
    [15474,"2022-11-09T10:51:04","9,55","133,82"],
    [15475,"2022-11-09T10:51:11","8,49","133,82"],
    [15476,"2022-11-09T10:53:11","4,75","105,81"],
    [15477,"2022-11-09T10:53:14","5,44","105,81"],
    [15478,"2022-11-09T10:55:12","6,89","117,33"],
    [15479,"2022-11-09T10:55:15","8,52","117,33"],
    [15480,"2022-11-09T10:57:13","10,03","84,74"],
    [15481,"2022-11-09T10:57:16","8,69","84,74"],
    [15482,"2022-11-09T10:59:14","7,91","103"],
    [15483,"2022-11-09T10:59:50","6,18","103"],
    [15484,"2022-11-09T11:01:47","9,55","65,76"],
    [15485,"2022-11-09T11:01:51","9,15","65,76"],
    [15486,"2022-11-09T11:03:50","6,64","107,97"],
    [15487,"2022-11-09T11:03:54","7,08","107,97"],
    [15488,"2022-11-09T11:05:25","7,47","54,23"],
    [15489,"2022-11-09T11:06:02","9,74","54,23"],
    [15490,"2022-11-09T11:07:58","9,91","70,08"],
    [15491,"2022-11-09T11:08:04","8,91","70,08"],
    [15492,"2022-11-09T11:10:00","9,55","67,74"],
    [15493,"2022-11-09T11:10:06","9,66","67,74"],
    [15494,"2022-11-09T11:12:02","9,33","109,31"],
    [15495,"2022-11-09T11:12:07","8,33","109,31"],
    [15496,"2022-11-09T11:14:05","7,56","98,02"],
    [15497,"2022-11-09T11:14:13","7,96","98,02"],
    [15498,"2022-11-09T11:16:10","9,81","78,26"],
    [15499,"2022-11-09T11:16:13","11,28","78,26"],
    [15500,"2022-11-09T11:18:13","7,15","113,93"],
    [15501,"2022-11-09T11:18:16","7,04","113,93"],
    [15502,"2022-11-09T11:20:16","9,5","71,15"],
    [15503,"2022-11-09T11:20:19","9,33","71,15"],
    [15504,"2022-11-09T11:22:14","10,69","83,17"],
    [15505,"2022-11-09T11:22:19","10,91","83,17"],
    [15506,"2022-11-09T11:24:19","8,04","57"],
    [15507,"2022-11-09T11:24:31","8,15","57"],
    [15508,"2022-11-09T11:26:33","8,24","117,17"],
    [15509,"2022-11-09T11:26:36","8,49","117,17"],
    [15510,"2022-11-09T11:28:32","5,73","65,62"],
    [15511,"2022-11-09T11:28:36","6,92","65,62"],
    [15512,"2022-11-09T11:30:35","5,52","57,57"],
    [15513,"2022-11-09T11:30:38","5,29","57,57"],
    [15514,"2022-11-09T11:32:37","7,18","80,95"],
    [15515,"2022-11-09T11:32:40","6,74","80,95"],
    [15516,"2022-11-09T11:34:39","7,3","106,83"],
    [15517,"2022-11-09T11:34:43","8,82","106,83"],
    [15518,"2022-11-09T11:36:43","6,97","132,37"],
    [15519,"2022-11-09T11:36:46","6,06","132,37"],
    [15520,"2022-11-09T11:38:46","6,92","110,64"],
    [15521,"2022-11-09T11:38:59","6,98","110,64"],
    [15522,"2022-11-09T11:40:47","8,6","83,4"],
    [15523,"2022-11-09T11:41:07","8,68","83,4"],
    [15524,"2022-11-09T11:42:46","6,89","91,21"],
    [15525,"2022-11-09T11:43:09","9,76","91,21"],
    [15526,"2022-11-09T11:45:07","6,29","83,51"],
    [15527,"2022-11-09T11:45:10","6,14","83,51"],
    [15528,"2022-11-09T11:46:48","9","95,46"],
    [15529,"2022-11-09T11:47:14","6,81","95,46"],
    [15530,"2022-11-09T11:49:13","9,46","100,82"],
    [15531,"2022-11-09T11:49:18","6,67","100,82"],
    [15532,"2022-11-09T11:51:16","11,23","113,77"],
    [15533,"2022-11-09T11:51:19","10,45","113,77"],
    [15534,"2022-11-09T11:53:18","8,59","131,27"],
    [15535,"2022-11-09T11:53:21","9,37","131,27"],
    [15536,"2022-11-09T11:55:18","5,92","92,44"],
    [15537,"2022-11-09T11:55:21","7,55","92,44"],
    [15538,"2022-11-09T11:57:04","8,72","120,81"],
    [15539,"2022-11-09T11:57:26","9,55","120,81"],
    [15540,"2022-11-09T11:59:08","8,28","138,77"],
    [15541,"2022-11-09T11:59:28","8,49","138,77"],
    [15542,"2022-11-09T12:01:29","8,54","108,17"],
    [15543,"2022-11-09T12:01:32","9,37","108,17"],
    [15544,"2022-11-09T12:03:32","9,97","71,04"],
    [15545,"2022-11-09T12:03:35","9,85","71,04"],
    [15546,"2022-11-09T12:05:14","7,57","116,62"],
    [15547,"2022-11-09T12:05:36","9,13","116,62"],
    [15548,"2022-11-09T12:07:33","8,36","111,68"],
    [15549,"2022-11-09T12:07:38","8,6","111,68"],
    [15550,"2022-11-09T12:09:13","9,47","124,93"],
    [15551,"2022-11-09T12:09:38","9,95","124,93"],
    [15552,"2022-11-09T12:11:35","5,96","68"],
    [15553,"2022-11-09T12:11:39","6,69","68"],
    [15554,"2022-11-09T12:13:38","8,39","82,59"],
    [15555,"2022-11-09T12:13:41","8,08","82,59"],
    [15556,"2022-11-09T12:15:40","9,88","116,32"],
    [15557,"2022-11-09T12:15:43","9,42","116,32"],
    [15558,"2022-11-09T12:17:41","10,51","87,95"],
    [15559,"2022-11-09T12:17:44","10,55","87,95"],
    [15560,"2022-11-09T12:19:25","7,38","100,68"],
    [15561,"2022-11-09T12:19:46","8,34","100,68"],
    [15562,"2022-11-09T12:21:29","6,71","92,58"],
    [15563,"2022-11-09T12:21:56","8,01","92,58"],
    [15564,"2022-11-09T12:23:32","11,46","131,43"],
    [15565,"2022-11-09T12:24:19","8,62","131,43"],
    [15566,"2022-11-09T12:26:18","6,04","75,14"],
    [15567,"2022-11-09T12:26:25","6,76","75,14"],
    [15568,"2022-11-09T12:28:20","5,99","98,29"],
    [15569,"2022-11-09T12:28:32","6,16","98,29"],
    [15570,"2022-11-09T12:30:20","8,95","92,97"],
    [15571,"2022-11-09T12:30:32","8,1","92,97"],
    [15572,"2022-11-09T12:32:29","6,64","97,84"],
    [15573,"2022-11-09T12:32:32","5,88","97,84"],
    [15574,"2022-11-09T12:34:30","8,73","101,6"],
    [15575,"2022-11-09T12:34:33","8,23","101,6"],
    [15576,"2022-11-09T12:36:26","6,99","70,37"],
    [15577,"2022-11-09T12:36:36","6,53","70,37"],
    [15578,"2022-11-09T12:38:34","8,62","105,56"],
    [15579,"2022-11-09T12:38:37","8,27","105,56"],
    [15580,"2022-11-09T12:40:33","10,81","111,08"],
    [15581,"2022-11-09T12:40:40","10,94","111,08"],
    [15582,"2022-11-09T12:42:35","8,41","102,2"],
    [15583,"2022-11-09T12:42:40","5,7","102,2"],
    [15584,"2022-11-09T12:44:34","5,44","82,96"],
    [15585,"2022-11-09T12:44:46","7,59","82,96"],
    [15586,"2022-11-09T12:46:45","10,74","95,8"],
    [15587,"2022-11-09T12:47:12","9,72","95,8"],
    [15588,"2022-11-09T12:49:09","8,77","109,82"],
    [15589,"2022-11-09T12:49:12","9,55","109,82"],
    [15590,"2022-11-09T12:51:10","7,32","92"],
    [15591,"2022-11-09T12:51:15","6,54","92"],
    [15592,"2022-11-09T12:52:47","8,54","74,01"],
    [15593,"2022-11-09T12:53:18","9,5","74,01"],
    [15594,"2022-11-09T12:55:13","9,51","125,09"],
    [15595,"2022-11-09T12:55:19","10,25","125,09"],
    [15596,"2022-11-09T12:57:21","10,2","120,84"],
    [15597,"2022-11-09T12:57:24","10,38","120,84"],
    [15598,"2022-11-09T12:59:22","6,76","128,86"],
    [15599,"2022-11-09T12:59:25","9,23","128,86"],
    [15600,"2022-11-09T13:01:22","11,54","108,72"],
    [15601,"2022-11-09T13:01:26","9,55","108,72"],
    [15602,"2022-11-09T13:03:24","6,56","117,1"],
    [15603,"2022-11-09T13:03:27","6,99","117,1"],
    [15604,"2022-11-09T13:05:26","11,17","105,74"],
    [15605,"2022-11-09T13:05:30","11,94","105,74"],
    [15606,"2022-11-09T13:07:30","10,65","102,92"],
    [15607,"2022-11-09T13:07:34","9,8","102,92"],
    [15608,"2022-11-09T13:09:34","10,86","91,91"],
    [15609,"2022-11-09T13:09:40","9,33","91,91"],
    [15610,"2022-11-09T13:11:36","11,52","107,12"],
    [15611,"2022-11-09T13:11:42","9,54","107,12"],
    [15612,"2022-11-09T13:13:39","11,25","127,29"],
    [15613,"2022-11-09T13:13:45","12,74","127,29"],
    [15614,"2022-11-09T13:15:42","9,85","93,09"],
    [15615,"2022-11-09T13:15:47","10,06","93,09"],
    [15616,"2022-11-09T13:17:47","9,94","121,39"],
    [15617,"2022-11-09T13:17:50","10,56","121,39"],
    [15618,"2022-11-09T13:19:48","9,1","88,17"],
    [15619,"2022-11-09T13:19:51","9,23","88,17"],
    [15620,"2022-11-09T13:21:47","9,62","115,33"],
    [15621,"2022-11-09T13:21:52","10,71","115,33"],
    [15622,"2022-11-09T13:23:50","7,96","89,65"],
    [15623,"2022-11-09T13:23:53","8,16","89,65"],
    [15624,"2022-11-09T13:25:52","8,25","106,98"],
    [15625,"2022-11-09T13:25:55","10","106,98"],
    [15626,"2022-11-09T13:27:55","9,79","81,91"],
    [15627,"2022-11-09T13:27:58","9,44","81,91"],
    [15628,"2022-11-09T13:29:52","8,39","102,01"],
    [15629,"2022-11-09T13:29:59","9,25","102,01"],
    [15630,"2022-11-09T13:31:58","13,22","105,2"],
    [15631,"2022-11-09T13:32:02","12,81","105,2"],
    [15632,"2022-11-09T13:34:02","11,73","98,9"],
    [15633,"2022-11-09T13:34:05","11,4","98,9"],
    [15634,"2022-11-09T13:36:04","12,2","85,6"],
    [15635,"2022-11-09T13:36:07","12,17","85,6"],
    [15636,"2022-11-09T13:38:06","11,6","93,85"],
    [15637,"2022-11-09T13:38:09","11,44","93,85"],
    [15638,"2022-11-09T13:40:07","9,36","117,27"],
    [15639,"2022-11-09T13:40:12","11,59","117,27"],
    [15640,"2022-11-09T13:42:08","10,47","112,53"],
    [15641,"2022-11-09T13:42:12","11,43","112,53"],
    [15642,"2022-11-09T13:44:09","10,62","133,78"],
    [15643,"2022-11-09T13:44:15","11,53","133,78"],
    [15644,"2022-11-09T13:46:13","9,88","98,4"],
    [15645,"2022-11-09T13:46:17","8,16","98,4"],
    [15646,"2022-11-09T13:48:15","10,02","95,43"],
    [15647,"2022-11-09T13:48:21","10,51","95,43"],
    [15648,"2022-11-09T13:50:22","10,52","106,54"],
    [15649,"2022-11-09T13:50:25","10,7","106,54"],
    [15650,"2022-11-09T13:52:23","8,72","113,92"],
    [15651,"2022-11-09T13:52:26","8,68","113,92"],
    [15652,"2022-11-09T13:54:26","11,04","108,95"],
    [15653,"2022-11-09T13:54:29","10,39","108,95"],
    [15654,"2022-11-09T13:56:27","10,46","104,79"],
    [15655,"2022-11-09T13:56:33","11,93","104,79"],
    [15656,"2022-11-09T13:58:31","8,69","108,56"],
    [15657,"2022-11-09T13:58:34","8,39","108,56"],
    [15658,"2022-11-09T14:00:32","11,77","95,61"],
    [15659,"2022-11-09T14:00:35","11,2","95,61"],
    [15660,"2022-11-09T14:02:34","12,84","98,13"],
    [15661,"2022-11-09T14:02:38","11,74","98,13"],
    [15662,"2022-11-09T14:04:33","12,15","100,13"],
    [15663,"2022-11-09T14:04:38","11,62","100,13"],
    [15664,"2022-11-09T14:06:35","9,78","118,04"],
    [15665,"2022-11-09T14:06:38","8","118,04"],
    [15666,"2022-11-09T14:08:36","8,27","107,55"],
    [15667,"2022-11-09T14:08:39","8,12","107,55"],
    [15668,"2022-11-09T14:10:38","12,94","124,38"],
    [15669,"2022-11-09T14:10:42","11,87","124,38"],
    [15670,"2022-11-09T14:12:39","7,05","114,4"],
    [15671,"2022-11-09T14:12:42","9,74","114,4"],
    [15672,"2022-11-09T14:14:41","10,49","100,32"],
    [15673,"2022-11-09T14:14:44","11,21","100,32"],
    [15674,"2022-11-09T14:16:43","10,82","106,49"],
    [15675,"2022-11-09T14:16:46","8,84","106,49"],
    [15676,"2022-11-09T14:18:44","11,17","112,38"],
    [15677,"2022-11-09T14:18:56","9,91","112,38"],
    [15678,"2022-11-09T14:20:53","8,87","101,93"],
    [15679,"2022-11-09T14:20:57","8,63","101,93"],
    [15680,"2022-11-09T14:22:48","9,14","91,76"],
    [15681,"2022-11-09T14:22:58","7,09","91,76"],
    [15682,"2022-11-09T14:24:57","9,42","108,05"],
    [15683,"2022-11-09T14:25:02","9,76","108,05"],
    [15684,"2022-11-09T14:27:03","9,75","114,25"],
    [15685,"2022-11-09T14:27:07","8,66","114,25"],
    [15686,"2022-11-09T14:29:03","8,76","117,43"],
    [15687,"2022-11-09T14:29:07","9,62","117,43"],
    [15688,"2022-11-09T14:31:04","9,33","113,94"],
    [15689,"2022-11-09T14:31:07","10,04","113,94"],
    [15690,"2022-11-09T14:33:04","10,44","116,02"],
    [15691,"2022-11-09T14:33:30","9,13","116,02"],
    [15692,"2022-11-09T14:35:29","9,71","104,62"],
    [15693,"2022-11-09T14:35:34","10,19","104,62"],
    [15694,"2022-11-09T14:37:07","6,4","127,09"],
    [15695,"2022-11-09T14:37:37","10,59","127,09"],
    [15696,"2022-11-09T14:39:38","10,56","115,41"],
    [15697,"2022-11-09T14:39:43","13,37","115,41"],
    [15698,"2022-11-09T14:41:39","6,4","134,4"],
    [15699,"2022-11-09T14:41:44","9,68","134,4"],
    [15700,"2022-11-09T14:43:44","8,9","112,07"],
    [15701,"2022-11-09T14:43:49","8,58","112,07"],
    [15702,"2022-11-09T14:45:48","9,63","104,52"],
    [15703,"2022-11-09T14:45:53","9,6","104,52"],
    [15704,"2022-11-09T14:47:51","7,08","102,86"],
    [15705,"2022-11-09T14:47:54","7,38","102,86"],
    [15706,"2022-11-09T14:49:52","7,15","106,35"],
    [15707,"2022-11-09T14:49:58","5,63","106,35"],
    [15708,"2022-11-09T14:51:56","8,83","132,72"],
    [15709,"2022-11-09T14:51:59","9,23","132,72"],
    [15710,"2022-11-09T14:53:58","7,11","124,54"],
    [15711,"2022-11-09T14:54:01","7,51","124,54"],
    [15712,"2022-11-09T14:56:04","7,47","99,73"],
    [15713,"2022-11-09T14:56:09","7,98","99,73"],
    [15714,"2022-11-09T14:58:05","10,4","140,04"],
    [15715,"2022-11-09T14:58:10","9,42","140,04"],
    [15716,"2022-11-09T15:00:09","7,69","99,63"],
    [15717,"2022-11-09T15:00:12","7,43","99,63"],
    [15718,"2022-11-09T15:02:15","7,41","117,19"],
    [15719,"2022-11-09T15:02:22","8,75","117,19"],
    [15720,"2022-11-09T15:04:17","9,19","121,55"],
    [15721,"2022-11-09T15:04:26","7,91","121,55"],
    [15722,"2022-11-09T15:06:25","9,88","139,55"],
    [15723,"2022-11-09T15:06:28","10,07","139,55"],
    [15724,"2022-11-09T15:08:27","7,94","114,47"],
    [15725,"2022-11-09T15:08:32","7,37","114,47"],
    [15726,"2022-11-09T15:10:32","9,55","104,64"],
    [15727,"2022-11-09T15:10:35","11,46","104,64"],
    [15728,"2022-11-09T15:12:33","9,04","113,61"],
    [15729,"2022-11-09T15:12:36","8,97","113,61"],
    [15730,"2022-11-09T15:14:33","9,49","149,86"],
    [15731,"2022-11-09T15:15:16","7,97","130,24"],
    [15732,"2022-11-09T15:17:13","9,18","130,91"],
    [15733,"2022-11-09T15:17:16","8,46","126,23"],
    [15734,"2022-11-09T15:19:14","8,65","119,82"],
    [15735,"2022-11-09T15:19:19","10,33","123,95"],
    [15736,"2022-11-09T15:21:12","8,18","119,32"],
    [15737,"2022-11-09T15:21:19","7,6","112,73"],
    [15738,"2022-11-09T15:23:19","9,4","140,03"],
    [15739,"2022-11-09T15:23:22","9,01","139,32"],
    [15740,"2022-11-09T15:25:18","9,2","144,86"],
    [15741,"2022-11-09T15:25:23","8,64","135,89"],
    [15742,"2022-11-09T15:27:18","9,18","139,48"],
    [15743,"2022-11-09T15:27:23","9,47","141,23"],
    [15744,"2022-11-09T15:29:19","6,92","127,08"],
    [15745,"2022-11-09T15:29:27","6,46","139,34"],
    [15746,"2022-11-09T15:31:21","7,79","131,6"],
    [15747,"2022-11-09T15:31:28","10,01","121,14"],
    [15748,"2022-11-09T15:33:26","8,23","152,35"],
    [15749,"2022-11-09T15:33:30","7,2","151,45"],
    [15750,"2022-11-09T15:35:30","8,44","126,47"],
    [15751,"2022-11-09T15:35:33","7,47","125,93"],
    [15752,"2022-11-09T15:37:32","9,52","122,26"],
    [15753,"2022-11-09T15:37:35","8,26","129,04"],
    [15754,"2022-11-09T15:39:33","10,07","130,5"],
    [15755,"2022-11-09T15:39:36","7,47","132,65"],
    [15756,"2022-11-09T15:41:32","8,79","116,27"],
    [15757,"2022-11-09T15:41:37","9,09","123,58"],
    [15758,"2022-11-09T15:43:34","11,86","118,72"],
    [15759,"2022-11-09T15:43:37","10,36","121,57"],
    [15760,"2022-11-09T15:45:36","7,96","112,23"],
    [15761,"2022-11-09T15:45:40","7,53","130,09"],
    [15762,"2022-11-09T15:47:37","7,78","141,37"],
    [15763,"2022-11-09T15:47:42","7,26","139,2"],
    [15764,"2022-11-09T15:49:38","9,14","126,19"],
    [15765,"2022-11-09T15:49:44","8,53","122,59"],
    [15766,"2022-11-09T15:51:42","9,59","103,38"],
    [15767,"2022-11-09T15:51:47","10,54","116,63"],
    [15768,"2022-11-09T15:53:45","9,38","118,04"],
    [15769,"2022-11-09T15:53:48","10,89","107,49"],
    [15770,"2022-11-09T15:55:45","12,88","116,25"],
    [15771,"2022-11-09T15:55:48","12,38","115,17"],
    [15772,"2022-11-09T15:57:46","8,37","124,34"],
    [15773,"2022-11-09T15:57:52","8,01","144,27"],
    [15774,"2022-11-09T15:59:49","12,95","118,99"],
    [15775,"2022-11-09T15:59:53","11,86","118,03"],
    [15776,"2022-11-09T16:01:51","10,94","131,35"],
    [15777,"2022-11-09T16:01:56","10,72","122,18"],
    [15778,"2022-11-09T16:03:55","9,49","102,31"],
    [15779,"2022-11-09T16:03:58","12,45","95,24"],
    [15780,"2022-11-09T16:05:56","9,95","126,31"],
    [15781,"2022-11-09T16:05:59","8,81","114,4"],
    [15782,"2022-11-09T16:07:57","10,87","114,4"],
    [15783,"2022-11-09T16:08:00","12,16","114,4"],
    [15784,"2022-11-09T16:09:58","12,39","117,63"],
    [15785,"2022-11-09T16:10:01","14,19","101"],
    [15786,"2022-11-09T16:11:59","11,72","109,49"],
    [15787,"2022-11-09T16:12:02","12,85","119,41"],
    [15788,"2022-11-09T16:14:05","12,86","120,72"],
    [15789,"2022-11-09T16:14:08","11,18","110,12"],
    [15790,"2022-11-09T16:16:05","10,51","110,26"],
    [15791,"2022-11-09T16:16:11","10,98","105,45"],
    [15792,"2022-11-09T16:18:07","12,55","113,29"],
    [15793,"2022-11-09T16:18:13","13,57","116,96"],
    [15794,"2022-11-09T16:20:10","10,97","134,31"],
    [15795,"2022-11-09T16:20:14","11,29","134,31"],
    [15796,"2022-11-09T16:22:13","14,93","111,9"],
    [15797,"2022-11-09T16:22:18","15,34","114,05"],
    [15798,"2022-11-09T16:24:16","12,67","106,87"],
    [15799,"2022-11-09T16:24:19","10,01","108,69"],
    [15800,"2022-11-09T16:26:18","8,89","102,23"],
    [15801,"2022-11-09T16:26:21","8,41","88,51"],
    [15802,"2022-11-09T16:28:19","12,94","116,05"],
    [15803,"2022-11-09T16:28:22","12,12","108,75"],
    [15804,"2022-11-09T16:30:20","13,17","107,27"],
    [15805,"2022-11-09T16:30:23","13,05","107,27"],
    [15806,"2022-11-09T16:32:22","11,01","92,75"],
    [15807,"2022-11-09T16:32:25","10,11","92,75"],
    [15808,"2022-11-09T16:34:22","12,7","98,36"],
    [15809,"2022-11-09T16:34:27","13,37","98,36"],
    [15810,"2022-11-09T16:36:24","10,91","115,51"],
    [15811,"2022-11-09T16:36:29","10,19","115,51"],
    [15812,"2022-11-09T16:38:18","13,04","114,13"],
    [15813,"2022-11-09T16:38:30","11,12","114,13"],
    [15814,"2022-11-09T16:40:28","14,08","108,33"],
    [15815,"2022-11-09T16:40:32","13,57","108,33"],
    [15816,"2022-11-09T16:42:30","12,54","109,81"],
    [15817,"2022-11-09T16:42:33","11,32","109,81"],
    [15818,"2022-11-09T16:44:31","14,16","88,35"],
    [15819,"2022-11-09T16:44:35","13,85","88,35"],
    [15820,"2022-11-09T16:46:33","12,71","89,61"],
    [15821,"2022-11-09T16:46:36","10,56","89,61"],
    [15822,"2022-11-09T16:48:33","10,61","87,17"],
    [15823,"2022-11-09T16:48:38","10,97","87,17"],
    [15824,"2022-11-09T16:50:38","8,12","99,97"],
    [15825,"2022-11-09T16:50:41","9,43","99,97"],
    [15826,"2022-11-09T16:52:39","9,77","88,77"],
    [15827,"2022-11-09T16:52:43","9,69","88,77"],
    [15828,"2022-11-09T16:54:43","8,66","97,17"],
    [15829,"2022-11-09T16:54:48","9,13","97,17"],
    [15830,"2022-11-09T16:56:47","9,27","91,11"],
    [15831,"2022-11-09T16:57:19","9,93","91,11"],
    [15832,"2022-11-09T16:59:18","11,74","92,62"],
    [15833,"2022-11-09T16:59:21","12,22","92,62"],
    [15834,"2022-11-09T17:01:21","15,1","94,75"],
    [15835,"2022-11-09T17:01:25","14,38","94,75"],
    [15836,"2022-11-09T17:03:18","11,44","106,23"],
    [15837,"2022-11-09T17:03:25","12,02","106,23"],
    [15838,"2022-11-09T17:05:25","11,93","95,08"],
    [15839,"2022-11-09T17:05:28","11,68","95,08"],
    [15840,"2022-11-09T17:07:27","9,34","91,37"],
    [15841,"2022-11-09T17:07:30","8,92","91,37"],
    [15842,"2022-11-09T17:09:27","11,7","86,71"],
    [15843,"2022-11-09T17:09:32","12,06","86,71"],
    [15844,"2022-11-09T17:11:31","9,49","81,83"],
    [15845,"2022-11-09T17:11:41","9,05","81,83"],
    [15846,"2022-11-09T17:13:39","13,34","93,74"],
    [15847,"2022-11-09T17:13:42","12,74","93,74"],
    [15848,"2022-11-09T17:15:33","10,97","76,57"],
    [15849,"2022-11-09T17:15:44","11,49","76,57"],
    [15850,"2022-11-09T17:17:43","12,26","99,17"],
    [15851,"2022-11-09T17:17:47","13,7","99,17"],
    [15852,"2022-11-09T17:19:44","10,93","104,68"],
    [15853,"2022-11-09T17:19:47","12,02","104,68"],
    [15854,"2022-11-09T17:21:49","12,1","94,66"],
    [15855,"2022-11-09T17:21:52","12,93","94,66"],
    [15856,"2022-11-09T17:23:50","7,35","87,7"],
    [15857,"2022-11-09T17:23:53","8,11","87,7"],
    [15858,"2022-11-09T17:25:50","11,84","98,53"],
    [15859,"2022-11-09T17:25:53","11,03","98,53"],
    [15860,"2022-11-09T17:27:52","8,68","87,82"],
    [15861,"2022-11-09T17:27:56","8,28","87,82"],
    [15862,"2022-11-09T17:29:55","9,61","100,67"],
    [15863,"2022-11-09T17:29:58","10,18","100,67"],
    [15864,"2022-11-09T17:31:55","10,53","65,55"],
    [15865,"2022-11-09T17:31:59","12,44","65,55"],
    [15866,"2022-11-09T17:33:53","10,52","91,2"],
    [15867,"2022-11-09T17:33:59","9,52","91,2"],
    [15868,"2022-11-09T17:35:55","11,92","88,49"],
    [15869,"2022-11-09T17:36:02","10,51","88,49"],
    [15870,"2022-11-09T17:38:00","9,14","103,87"],
    [15871,"2022-11-09T17:38:03","12,6","103,87"],
    [15872,"2022-11-09T17:40:01","11,03","69,74"],
    [15873,"2022-11-09T17:40:04","11,25","69,74"],
    [15874,"2022-11-09T17:42:00","9,75","92,17"],
    [15875,"2022-11-09T17:42:05","12,52","92,17"],
    [15876,"2022-11-09T17:44:00","14,02","87,3"],
    [15877,"2022-11-09T17:44:05","9,77","87,3"],
    [15878,"2022-11-09T17:46:03","8,3","83,66"],
    [15879,"2022-11-09T17:46:08","10,87","83,66"],
    [15880,"2022-11-09T17:48:05","9,52","94,39"],
    [15881,"2022-11-09T17:48:08","7,31","94,39"],
    [15882,"2022-11-09T17:50:04","10,08","70,34"],
    [15883,"2022-11-09T17:50:10","8,79","70,34"],
    [15884,"2022-11-09T17:52:08","8,35","84,99"],
    [15885,"2022-11-09T17:52:11","9,16","84,99"],
    [15886,"2022-11-09T17:54:10","10,77","94,38"],
    [15887,"2022-11-09T17:54:14","9,81","94,38"],
    [15888,"2022-11-09T17:56:12","8,98","83,63"],
    [15889,"2022-11-09T17:56:15","9,37","83,63"],
    [15890,"2022-11-09T17:58:14","8,97","70,46"],
    [15891,"2022-11-09T17:58:17","9,56","70,46"],
    [15892,"2022-11-09T18:00:14","7,86","78,05"],
    [15893,"2022-11-09T18:00:17","8,88","78,05"],
    [15894,"2022-11-09T18:02:17","10,6","79,73"],
    [15895,"2022-11-09T18:02:20","11,07","79,73"],
    [15896,"2022-11-09T18:04:20","9,46","86,49"],
    [15897,"2022-11-09T18:04:26","8,98","86,49"],
    [15898,"2022-11-09T18:06:31","8,92","80,88"],
    [15899,"2022-11-09T18:06:36","8,66","80,88"],
    [15900,"2022-11-09T18:08:35","10,02","86,92"],
    [15901,"2022-11-09T18:08:41","8,09","86,92"],
    [15902,"2022-11-09T18:10:40","8,78","96,14"],
    [15903,"2022-11-09T18:10:44","9,18","96,14"],
    [15904,"2022-11-09T18:12:43","7,54","71,01"],
    [15905,"2022-11-09T18:12:46","7,93","71,01"],
    [15906,"2022-11-09T18:14:45","8,59","82,44"],
    [15907,"2022-11-09T18:15:10","9,05","82,44"],
    [15908,"2022-11-09T18:17:08","9,85","68,15"],
    [15909,"2022-11-09T18:17:11","8,87","68,15"],
    [15910,"2022-11-09T18:19:08","10,61","76,46"],
    [15911,"2022-11-09T18:19:13","9,3","76,46"],
    [15912,"2022-11-09T18:21:10","9,17","70,23"],
    [15913,"2022-11-09T18:21:14","8,27","70,23"],
    [15914,"2022-11-09T18:23:12","10,43","61,26"],
    [15915,"2022-11-09T18:23:15","10,48","61,26"],
    [15916,"2022-11-09T18:25:14","11,01","72,17"],
    [15917,"2022-11-09T18:25:17","10,04","72,17"],
    [15918,"2022-11-09T18:26:49","11,97","61,1"],
    [15919,"2022-11-09T18:27:23","11,67","61,1"],
    [15920,"2022-11-09T18:29:20","8,73","55,39"],
    [15921,"2022-11-09T18:29:23","8,17","54,56"],
    [15922,"2022-11-09T18:31:22","7,04","66,78"],
    [15923,"2022-11-09T18:31:25","7,21","66,78"],
    [15924,"2022-11-09T18:33:25","7,86","58,99"],
    [15925,"2022-11-09T18:33:28","7,59","68,25"],
    [15926,"2022-11-09T18:35:27","9,72","54,05"],
    [15927,"2022-11-09T18:35:33","8,33","54,05"],
    [15928,"2022-11-09T18:37:33","10,95","69,36"],
    [15929,"2022-11-09T18:37:36","11,57","69,36"],
    [15930,"2022-11-09T18:39:36","8,88","70,53"],
    [15931,"2022-11-09T18:39:39","8,61","70,53"],
    [15932,"2022-11-09T18:41:37","8,24","73,84"],
    [15933,"2022-11-09T18:41:41","8,27","73,84"],
    [15934,"2022-11-09T18:43:38","10","62,04"],
    [15935,"2022-11-09T18:43:42","8,97","62,04"],
    [15936,"2022-11-09T18:45:39","8,67","72,4"],
    [15937,"2022-11-09T18:45:42","8,73","72,4"],
    [15938,"2022-11-09T18:47:41","10,07","64,32"],
    [15939,"2022-11-09T18:47:44","10,34","64,32"],
    [15940,"2022-11-09T18:49:43","8,13","69,19"],
    [15941,"2022-11-09T18:49:46","8,64","69,19"],
    [15942,"2022-11-09T18:51:45","10,06","66,44"],
    [15943,"2022-11-09T18:51:48","9,53","66,44"],
    [15944,"2022-11-09T18:53:48","6,72","64,29"],
    [15945,"2022-11-09T18:53:51","8,49","64,29"],
    [15946,"2022-11-09T18:55:49","9,46","68,94"],
    [15947,"2022-11-09T18:55:52","9,34","68,94"],
    [15948,"2022-11-09T18:57:50","8,94","74,52"],
    [15949,"2022-11-09T18:57:53","9,17","74,52"],
    [15950,"2022-11-09T18:59:52","9,29","69,75"],
    [15951,"2022-11-09T18:59:55","8,49","69,75"],
    [15952,"2022-11-09T19:01:57","8,52","67,34"],
    [15953,"2022-11-09T19:02:00","9,33","67,34"],
    [15954,"2022-11-09T19:03:57","8,02","69,38"],
    [15955,"2022-11-09T19:04:00","10","69,38"],
    [15956,"2022-11-09T19:05:57","9,47","67,03"],
    [15957,"2022-11-09T19:06:00","8,04","67,03"],
    [15958,"2022-11-09T19:07:59","9,99","68,73"],
    [15959,"2022-11-09T19:08:03","8,89","68,73"],
    [15960,"2022-11-09T19:10:02","11,2","65,28"],
    [15961,"2022-11-09T19:10:07","9,1","65,28"],
    [15962,"2022-11-09T19:12:05","8,94","66,68"],
    [15963,"2022-11-09T19:12:08","10,65","66,68"],
    [15964,"2022-11-09T19:14:06","10,17","49,78"],
    [15965,"2022-11-09T19:14:09","10,99","49,78"],
    [15966,"2022-11-09T19:16:06","9,45","65,94"],
    [15967,"2022-11-09T19:16:13","8,24","65,94"],
    [15968,"2022-11-09T19:18:11","10,95","64,65"],
    [15969,"2022-11-09T19:18:17","10,45","64,65"],
    [15970,"2022-11-09T19:20:16","9,56","51,51"],
    [15971,"2022-11-09T19:20:20","9,85","51,51"],
    [15972,"2022-11-09T19:22:17","8,64","80,69"],
    [15973,"2022-11-09T19:22:23","8,27","80,69"],
    [15974,"2022-11-09T19:24:20","9,4","53,66"],
    [15975,"2022-11-09T19:24:23","9,69","53,66"],
    [15976,"2022-11-09T19:26:21","7,53","65,45"],
    [15977,"2022-11-09T19:26:24","8,02","65,45"],
    [15978,"2022-11-09T19:28:23","9,33","62,85"],
    [15979,"2022-11-09T19:28:27","8,5","62,85"],
    [15980,"2022-11-09T19:30:25","10,59","58,34"],
    [15981,"2022-11-09T19:30:30","10,06","58,34"],
    [15982,"2022-11-09T19:32:29","7,44","53,37"],
    [15983,"2022-11-09T19:32:34","7,49","53,37"],
    [15984,"2022-11-09T19:34:31","8,96","50,6"],
    [15985,"2022-11-09T19:34:35","7,28","50,6"],
    [15986,"2022-11-09T19:36:35","9,81","75,59"],
    [15987,"2022-11-09T19:36:38","11,27","75,59"],
    [15988,"2022-11-09T19:38:37","6,72","62,05"],
    [15989,"2022-11-09T19:38:43","8,25","62,05"],
    [15990,"2022-11-09T19:40:42","7,44","59,61"],
    [15991,"2022-11-09T19:41:09","5,9","59,61"],
    [15992,"2022-11-09T19:42:48","9,13","72,22"],
    [15993,"2022-11-09T19:43:26","8,96","72,22"],
    [15994,"2022-11-09T19:45:25","8,49","81,49"],
    [15995,"2022-11-09T19:45:34","7,14","81,49"],
    [15996,"2022-11-09T19:47:25","8,76","73,02"],
    [15997,"2022-11-09T19:47:36","8,41","73,02"],
    [15998,"2022-11-09T19:49:30","9,93","63,49"],
    [15999,"2022-11-09T19:49:40","8,82","63,49"],
    [16000,"2022-11-09T19:51:40","7,95","62,31"],
    [16001,"2022-11-09T19:51:45","8,55","62,31"],
    [16002,"2022-11-09T19:53:43","8,6","76,03"],
    [16003,"2022-11-09T19:53:47","10,07","76,03"],
    [16004,"2022-11-09T19:55:47","8,57","68,79"],
    [16005,"2022-11-09T19:55:51","8,59","68,79"],
    [16006,"2022-11-09T19:57:48","6,66","57,97"],
    [16007,"2022-11-09T19:57:51","6,26","57,97"],
    [16008,"2022-11-09T19:59:49","8,02","60,23"],
    [16009,"2022-11-09T19:59:52","7,93","60,23"],
    [16010,"2022-11-09T20:01:50","7,66","78,32"],
    [16011,"2022-11-09T20:01:53","8,16","78,32"],
    [16012,"2022-11-09T20:03:50","8,12","59,56"],
    [16013,"2022-11-09T20:03:54","7,85","59,56"],
    [16014,"2022-11-09T20:05:51","7,33","54,78"],
    [16015,"2022-11-09T20:05:54","7,05","54,78"],
    [16016,"2022-11-09T20:07:53","10","63,06"],
    [16017,"2022-11-09T20:07:57","9,12","63,06"],
    [16018,"2022-11-09T20:10:02","9,13","67,96"],
    [16019,"2022-11-09T20:10:05","7,38","67,96"],
    [16020,"2022-11-09T20:12:03","7,67","66,79"],
    [16021,"2022-11-09T20:12:08","9,54","66,79"],
    [16022,"2022-11-09T20:14:04","8,86","72,02"],
    [16023,"2022-11-09T20:14:10","9,27","72,02"],
    [16024,"2022-11-09T20:16:09","8,63","62,23"],
    [16025,"2022-11-09T20:16:14","9,47","62,23"],
    [16026,"2022-11-09T20:18:09","9,02","65,7"],
    [16027,"2022-11-09T20:18:15","8,84","65,7"],
    [16028,"2022-11-09T20:20:14","11,47","48,5"],
    [16029,"2022-11-09T20:20:17","10,46","48,5"],
    [16030,"2022-11-09T20:22:15","8,3","57,92"],
    [16031,"2022-11-09T20:22:55","9,59","85,64"],
    [16032,"2022-11-09T20:24:54","8,5","70,35"],
    [16033,"2022-11-09T20:25:06","8,02","67,21"],
    [16034,"2022-11-09T20:27:00","7,37","66,95"],
    [16035,"2022-11-09T20:27:06","8,57","66,95"],
    [16036,"2022-11-09T20:29:00","6,53","61,2"],
    [16037,"2022-11-09T20:29:09","6,63","61,2"],
    [16038,"2022-11-09T20:31:06","8,94","57,34"],
    [16039,"2022-11-09T20:31:12","9","57,34"],
    [16040,"2022-11-09T20:33:04","6,82","60,1"],
    [16041,"2022-11-09T20:33:18","9,42","58,75"],
    [16042,"2022-11-09T20:35:18","9,14","61,77"],
    [16043,"2022-11-09T20:35:21","9,32","65,84"],
    [16044,"2022-11-09T20:37:20","9,8","74,19"],
    [16045,"2022-11-09T20:37:26","9,83","61,32"],
    [16046,"2022-11-09T20:39:22","10,97","69,22"],
    [16047,"2022-11-09T20:39:29","9,72","75,34"],
    [16048,"2022-11-09T20:41:27","10,56","73,34"],
    [16049,"2022-11-09T20:41:30","10,72","71,97"],
    [16050,"2022-11-09T20:43:25","9,49","64,8"],
    [16051,"2022-11-09T20:43:32","9,3","78,12"],
    [16052,"2022-11-09T20:45:31","9,59","78,12"],
    [16053,"2022-11-09T20:45:35","9,02","78,24"],
    [16054,"2022-11-09T20:47:34","8,37","71,15"],
    [16055,"2022-11-09T20:47:48","6,08","71,15"],
    [16056,"2022-11-09T20:49:36","8,95","69,68"],
    [16057,"2022-11-09T20:49:56","9,55","69,68"],
    [16058,"2022-11-09T20:51:42","9,33","79,63"],
    [16059,"2022-11-09T20:51:57","11,29","79,63"],
    [16060,"2022-11-09T20:53:39","9,69","76,45"],
    [16061,"2022-11-09T20:54:13","9,05","76,45"],
    [16062,"2022-11-09T20:56:12","11,81","86,71"],
    [16063,"2022-11-09T20:56:17","9,41","90,3"],
    [16064,"2022-11-09T20:58:14","11,12","73,13"],
    [16065,"2022-11-09T20:58:19","10,27","73,13"],
    [16066,"2022-11-09T20:59:36","10,07","99,36"],
    [16067,"2022-11-09T20:59:36","10,07","99,36"],
    [16068,"2022-11-09T21:00:15","10,61","99,36"],
    [16069,"2022-11-09T21:00:21","11,7","99,36"],
    [16070,"2022-11-09T21:02:18","13,22","78,05"],
    [16071,"2022-11-09T21:02:22","12,49","78,05"],
    [16072,"2022-11-09T21:03:52","13,38","94,38"],
    [16073,"2022-11-09T21:04:26","14,05","94,38"],
    [16074,"2022-11-09T21:06:23","10,74","96,61"],
    [16075,"2022-11-09T21:06:27","10,19","96,61"],
    [16076,"2022-11-09T21:08:25","9,59","81,94"],
    [16077,"2022-11-09T21:08:28","8,94","81,94"],
    [16078,"2022-11-09T21:10:03","7,9","79,46"],
    [16079,"2022-11-09T21:10:42","13,32","84,51"],
    [16080,"2022-11-09T21:12:40","11,96","90,12"],
    [16081,"2022-11-09T21:12:43","13,55","88,1"],
    [16082,"2022-11-09T21:14:43","11,78","79,81"],
    [16083,"2022-11-09T21:14:47","10,56","74,78"],
    [16084,"2022-11-09T21:16:45","8,73","70,62"],
    [16085,"2022-11-09T21:16:50","9,29","54,91"],
    [16086,"2022-11-09T21:18:50","10,03","72,18"],
    [16087,"2022-11-09T21:18:57","11,57","75,75"],
    [16088,"2022-11-09T21:20:51","10,19","71,45"],
    [16089,"2022-11-09T21:20:58","10,33","73,17"],
    [16090,"2022-11-09T21:22:55","10,83","80,99"],
    [16091,"2022-11-09T21:23:07","10,81","64,56"],
    [16092,"2022-11-09T21:24:57","8,37","57,54"],
    [16093,"2022-11-09T21:25:07","9,32","56,81"],
    [16094,"2022-11-09T21:27:06","8,66","47,88"],
    [16095,"2022-11-09T21:27:09","8,1","54,87"],
    [16096,"2022-11-09T21:29:09","10,1","47,32"],
    [16097,"2022-11-09T21:29:13","8,33","53,46"],
    [16098,"2022-11-09T21:31:03","9","64,43"],
    [16099,"2022-11-09T21:31:13","10,92","61,25"],
    [16100,"2022-11-09T21:33:09","9,2","69,51"],
    [16101,"2022-11-09T21:33:15","9,61","73,52"],
    [16102,"2022-11-09T21:35:09","9,99","58,6"],
    [16103,"2022-11-09T21:35:19","8,34","58,99"],
    [16104,"2022-11-09T21:37:18","10,39","58,99"],
    [16105,"2022-11-09T21:37:21","10,89","58,19"],
    [16106,"2022-11-09T21:39:13","11,05","67,95"],
    [16107,"2022-11-09T21:39:24","11,37","56,17"],
    [16108,"2022-11-09T21:41:23","11,33","61,42"],
    [16109,"2022-11-09T21:41:28","11,89","61,42"],
    [16110,"2022-11-09T21:43:17","10,2","44,46"],
    [16111,"2022-11-09T21:43:28","9,68","55,83"],
    [16112,"2022-11-09T21:45:28","9,42","53,44"],
    [16113,"2022-11-09T21:45:31","10,99","41,79"],
    [16114,"2022-11-09T21:47:19","10,54","40,09"],
    [16115,"2022-11-09T21:47:31","10,26","40,09"],
    [16116,"2022-11-09T21:49:34","10,26","48,2"],
    [16117,"2022-11-09T21:49:37","11,42","50,88"],
    [16118,"2022-11-09T21:51:32","7,96","56,98"],
    [16119,"2022-11-09T21:51:37","10,42","56,98"],
    [16120,"2022-11-09T21:53:35","11,76","45,81"],
    [16121,"2022-11-09T21:53:38","11,56","45,81"],
    [16122,"2022-11-09T21:55:40","11,55","56,03"],
    [16123,"2022-11-09T21:56:06","9,51","56,03"],
    [16124,"2022-11-09T21:57:42","8,32","58,47"],
    [16125,"2022-11-09T21:58:14","10,38","58,47"],
    [16126,"2022-11-09T22:00:12","10,62","44,67"],
    [16127,"2022-11-09T22:00:16","8,8","44,67"],
    [16128,"2022-11-09T22:02:16","7,43","46,96"],
    [16129,"2022-11-09T22:02:21","9,38","50,58"],
    [16130,"2022-11-09T22:04:18","9,39","62,44"],
    [16131,"2022-11-09T22:04:23","10,91","62,44"],
    [16132,"2022-11-09T22:06:19","9,23","45,92"],
    [16133,"2022-11-09T22:06:23","8,2","45,92"],
    [16134,"2022-11-09T22:08:29","8,1","64,28"],
    [16135,"2022-11-09T22:08:34","8,65","59,23"],
    [16136,"2022-11-09T22:10:31","9,02","45,73"],
    [16137,"2022-11-09T22:10:38","10,01","44,69"],
    [16138,"2022-11-09T22:12:36","8,8","46,13"],
    [16139,"2022-11-09T22:12:40","7,7","63,2"],
    [16140,"2022-11-09T22:14:36","7,75","40,16"],
    [16141,"2022-11-09T22:14:42","8,46","51,99"],
    [16142,"2022-11-09T22:16:42","10,65","54,57"],
    [16143,"2022-11-09T22:16:45","10,43","61,84"],
    [16144,"2022-11-09T22:18:44","8,69","41,06"],
    [16145,"2022-11-09T22:18:47","9,91","40,71"],
    [16146,"2022-11-09T22:20:44","9,04","50,25"],
    [16147,"2022-11-09T22:20:47","9,62","50,81"],
    [16148,"2022-11-09T22:22:46","9,53","44,03"],
    [16149,"2022-11-09T22:22:51","8,05","28,95"],
    [16150,"2022-11-09T22:24:49","6,69","41,42"],
    [16151,"2022-11-09T22:24:53","7,11","20,01"],
    [16152,"2022-11-09T22:26:51","11,54","38,71"],
    [16153,"2022-11-09T22:26:58","11,13","50,27"],
    [16154,"2022-11-09T22:28:19","9,13","54,23"],
    [16155,"2022-11-09T22:28:58","8,3","27,82"],
    [16156,"2022-11-09T22:31:02","8,33","62,7"],
    [16157,"2022-11-09T22:31:09","6,66","62,7"],
    [16158,"2022-11-09T22:33:06","11,16","44,1"],
    [16159,"2022-11-09T22:33:10","10,65","44,1"],
    [16160,"2022-11-09T22:35:08","12,01","45,37"],
    [16161,"2022-11-09T22:35:14","12,87","45,37"],
    [16162,"2022-11-09T22:37:11","11,23","51,2"],
    [16163,"2022-11-09T22:37:14","10,32","51,2"],
    [16164,"2022-11-09T22:39:11","8,08","40,87"],
    [16165,"2022-11-09T22:39:18","8,78","40,87"],
    [16166,"2022-11-09T22:41:15","7,99","24,88"],
    [16167,"2022-11-09T22:41:20","6,62","24,88"],
    [16168,"2022-11-09T22:43:20","8,27","30,8"],
    [16169,"2022-11-09T22:43:24","7,3","30,8"],
    [16170,"2022-11-09T22:45:22","8,4","24,36"],
    [16171,"2022-11-09T22:45:25","7,5","24,36"],
    [16172,"2022-11-09T22:47:24","11,23","26,61"],
    [16173,"2022-11-09T22:47:27","11,63","26,61"],
    [16174,"2022-11-09T22:49:23","7,34","33,26"],
    [16175,"2022-11-09T22:49:29","9,17","33,26"],
    [16176,"2022-11-09T22:51:28","8,2","28,77"],
    [16177,"2022-11-09T22:51:31","8,92","28,77"],
    [16178,"2022-11-09T22:53:29","5,83","32,56"],
    [16179,"2022-11-09T22:53:34","4,77","32,56"],
    [16180,"2022-11-09T22:55:31","8,79","41,24"],
    [16181,"2022-11-09T22:55:34","7,57","41,24"],
    [16182,"2022-11-09T22:57:32","8,89","29,64"],
    [16183,"2022-11-09T22:57:36","8,75","29,64"],
    [16184,"2022-11-09T22:59:34","9,34","43,68"],
    [16185,"2022-11-09T22:59:45","7,02","43,68"],
    [16186,"2022-11-09T23:01:38","8,5","45"],
    [16187,"2022-11-09T23:01:48","10,56","45"],
    [16188,"2022-11-09T23:03:39","9,4","42,95"],
    [16189,"2022-11-09T23:03:49","10,36","42,95"],
    [16190,"2022-11-09T23:05:49","8,85","35,19"],
    [16191,"2022-11-09T23:06:13","8,65","35,19"],
    [16192,"2022-11-09T23:07:55","9,01","30,17"],
    [16193,"2022-11-09T23:08:22","9,84","30,17"],
    [16194,"2022-11-09T23:10:21","9,57","28,15"],
    [16195,"2022-11-09T23:10:26","8,96","28,15"],
    [16196,"2022-11-09T23:11:56","11,44","33,27"],
    [16197,"2022-11-09T23:12:38","9,45","20,48"],
    [16198,"2022-11-09T23:14:10","10,2","25,69"],
    [16199,"2022-11-09T23:14:40","11,06","35,94"],
    [16200,"2022-11-09T23:16:14","8,71","35,94"],
    [16201,"2022-11-09T23:16:42","11,73","35,94"],
    [16202,"2022-11-09T23:18:16","9,66","32,02"],
    [16203,"2022-11-09T23:18:42","10,27","32,02"],
    [16204,"2022-11-09T23:20:20","12,7","26,96"],
    [16205,"2022-11-09T23:20:58","11,55","25,97"],
    [16206,"2022-11-09T23:22:54","10,38","34,05"],
    [16207,"2022-11-09T23:23:00","11,35","42,02"],
    [16208,"2022-11-09T23:25:00","9,07","37,99"],
    [16209,"2022-11-09T23:25:03","9,51","33,09"],
    [16210,"2022-11-09T23:27:01","10,72","16,1"],
    [16211,"2022-11-09T23:27:04","10,42","30,52"],
    [16212,"2022-11-09T23:28:59","10,11","27,16"],
    [16213,"2022-11-09T23:29:04","11,46","33,04"],
    [16214,"2022-11-09T23:31:00","8,48","34,34"],
    [16215,"2022-11-09T23:31:04","9,36","15,29"],
    [16216,"2022-11-09T23:33:02","10,13","35,71"],
    [16217,"2022-11-09T23:33:08","9,13","33,41"],
    [16218,"2022-11-09T23:35:07","7,92","27,81"],
    [16219,"2022-11-09T23:35:11","7,83","22,81"],
    [16220,"2022-11-09T23:37:10","9,77","32,2"],
    [16221,"2022-11-09T23:37:14","11,12","39,29"],
    [16222,"2022-11-09T23:39:13","8,57","36,78"],
    [16223,"2022-11-09T23:39:16","8,73","38,2"],
    [16224,"2022-11-09T23:41:16","9,36","38,2"],
    [16225,"2022-11-09T23:41:27","10,84","19,34"],
    [16226,"2022-11-09T23:43:26","11,59","19,34"],
    [16227,"2022-11-09T23:43:35","11,58","20,17"],
    [16228,"2022-11-09T23:45:34","11,17","30,98"],
    [16229,"2022-11-09T23:45:37","11,45","26,98"],
    [16230,"2022-11-09T23:47:35","12,87","26,03"],
    [16231,"2022-11-09T23:47:38","11,09","29"],
    [16232,"2022-11-09T23:49:29","12,34","28,16"],
    [16233,"2022-11-09T23:49:41","9,65","17,8"],
    [16234,"2022-11-09T23:51:40","11,99","19,72"],
    [16235,"2022-11-09T23:51:46","10,48","14,07"],
    [16236,"2022-11-09T23:53:31","11,94","26,14"],
    [16237,"2022-11-09T23:53:46","13,51","48,6"],
    [16238,"2022-11-09T23:55:46","11,98","38,27"],
    [16239,"2022-11-09T23:55:49","10,64","33,55"],
    [16240,"2022-11-09T23:57:46","11,49","35,64"],
    [16241,"2022-11-09T23:57:50","11,98","22,2"],
    [16242,"2022-11-09T23:59:49","10,11","35,61"],
    [16243,"2022-12-09T00:00:09","13,76","14,19"],
    [16244,"2022-12-09T00:01:53","10,56","34,84"],
    [16245,"2022-12-09T00:02:23","10,75","23,3"],
    [16246,"2022-12-09T00:03:51","7,65","35,86"],
    [16247,"2022-12-09T00:04:25","11,71","19,91"],
    [16248,"2022-12-09T00:05:57","12,03","25,94"],
    [16249,"2022-12-09T00:06:30","10,1","18,52"],
    [16250,"2022-12-09T00:08:27","9,05","24,48"],
    [16251,"2022-12-09T00:08:36","11,48","21,23"],
    [16252,"2022-12-09T00:10:32","11,39","31,33"],
    [16253,"2022-12-09T00:10:37","9,87","29,02"],
    [16254,"2022-12-09T00:12:37","12,42","22,51"],
    [16255,"2022-12-09T00:12:41","11,54","36,67"],
    [16256,"2022-12-09T00:14:38","10,99","23,52"],
    [16257,"2022-12-09T00:14:45","13,51","17,59"],
    [16258,"2022-12-09T00:16:45","11,63","29,57"],
    [16259,"2022-12-09T00:16:59","12,23","40,42"],
    [16260,"2022-12-09T00:18:54","10,87","43,44"],
    [16261,"2022-12-09T00:19:00","8,78","34,18"],
    [16262,"2022-12-09T00:20:57","13,16","26,46"],
    [16263,"2022-12-09T00:21:01","12,85","39,5"],
    [16264,"2022-12-09T00:22:58","8,33","34,94"],
    [16265,"2022-12-09T00:23:01","8,66","32,98"],
    [16266,"2022-12-09T00:25:00","9,03","29,59"],
    [16267,"2022-12-09T00:25:07","7,3","19,56"],
    [16268,"2022-12-09T00:27:07","8,48","18,27"],
    [16269,"2022-12-09T00:27:32","8,57","22,17"],
    [16270,"2022-12-09T00:29:05","10,69","22,35"],
    [16271,"2022-12-09T00:29:42","9,28","27,19"],
    [16272,"2022-12-09T00:31:40","9,37","27,19"],
    [16273,"2022-12-09T00:31:46","8,94","27,19"],
    [16274,"2022-12-09T00:33:44","7,11","31,83"],
    [16275,"2022-12-09T00:33:47","7,18","31,83"],
    [16276,"2022-12-09T00:35:45","6,98","30,81"],
    [16277,"2022-12-09T00:35:51","7,63","30,81"],
    [16278,"2022-12-09T00:37:45","9,46","38,29"],
    [16279,"2022-12-09T00:37:52","8,11","38,29"],
    [16280,"2022-12-09T00:39:49","9,52","42,87"],
    [16281,"2022-12-09T00:39:52","8,81","42,87"],
    [16282,"2022-12-09T00:41:51","7,45","33,3"],
    [16283,"2022-12-09T00:41:54","7,69","33,3"],
    [16284,"2022-12-09T00:43:52","8,29","43,69"],
    [16285,"2022-12-09T00:43:55","6,66","43,69"],
    [16286,"2022-12-09T00:45:50","7,92","65,85"],
    [16287,"2022-12-09T00:45:56","9,69","65,85"],
    [16288,"2022-12-09T00:47:55","7,11","20,5"],
    [16289,"2022-12-09T00:48:01","7,25","20,5"],
    [16290,"2022-12-09T00:49:25","7,01","45,06"],
    [16291,"2022-12-09T00:50:02","6,68","45,06"],
    [16292,"2022-12-09T00:52:02","6,7","48,99"],
    [16293,"2022-12-09T00:52:06","7,42","48,99"],
    [16294,"2022-12-09T00:54:06","8,01","61,61"],
    [16295,"2022-12-09T00:54:11","8,62","61,61"],
    [16296,"2022-12-09T00:56:11","8,59","42,05"],
    [16297,"2022-12-09T00:56:14","7,62","42,05"],
    [16298,"2022-12-09T00:58:13","6,91","46,96"],
    [16299,"2022-12-09T00:58:20","5,11","46,96"],
    [16300,"2022-12-09T01:00:18","5,08","54,92"],
    [16301,"2022-12-09T01:00:21","6,92","54,92"],
    [16302,"2022-12-09T01:02:17","10,39","53,2"],
    [16303,"2022-12-09T01:02:24","10,95","53,2"],
    [16304,"2022-12-09T01:04:21","10","51,37"],
    [16305,"2022-12-09T01:04:27","11,23","51,37"],
    [16306,"2022-12-09T01:06:25","9,29","58,92"],
    [16307,"2022-12-09T01:06:30","10,3","58,92"],
    [16308,"2022-12-09T01:08:25","10,62","38,31"],
    [16309,"2022-12-09T01:08:30","11,79","38,31"],
    [16310,"2022-12-09T01:10:28","10,14","60,54"],
    [16311,"2022-12-09T01:10:35","8,08","60,54"],
    [16312,"2022-12-09T01:12:32","10,36","70,12"],
    [16313,"2022-12-09T01:12:37","9,45","70,12"],
    [16314,"2022-12-09T01:14:35","6,59","51,49"],
    [16315,"2022-12-09T01:14:39","6,85","51,49"],
    [16316,"2022-12-09T01:16:39","7,95","49,75"],
    [16317,"2022-12-09T01:16:43","8,2","49,75"],
    [16318,"2022-12-09T01:18:38","7,26","31,94"],
    [16319,"2022-12-09T01:18:45","7,92","31,94"],
    [16320,"2022-12-09T01:20:41","7,96","48,65"],
    [16321,"2022-12-09T01:20:48","9,08","48,65"],
    [16322,"2022-12-09T01:22:45","7,92","58,06"],
    [16323,"2022-12-09T01:22:48","7,49","58,06"],
    [16324,"2022-12-09T01:24:44","8,11","50,01"],
    [16325,"2022-12-09T01:24:50","10,56","50,01"],
    [16326,"2022-12-09T01:26:49","9,63","37,95"],
    [16327,"2022-12-09T01:26:54","8,7","37,95"],
    [16328,"2022-12-09T01:28:51","7,66","59,75"],
    [16329,"2022-12-09T01:28:55","8,25","59,75"],
    [16330,"2022-12-09T01:30:55","9,91","28,11"],
    [16331,"2022-12-09T01:31:02","10,05","28,11"],
    [16332,"2022-12-09T01:32:58","6,73","44,06"],
    [16333,"2022-12-09T01:33:03","7,18","44,06"],
    [16334,"2022-12-09T01:35:00","6,35","36,43"],
    [16335,"2022-12-09T01:35:03","6,08","36,43"],
    [16336,"2022-12-09T01:36:59","7,22","48,13"],
    [16337,"2022-12-09T01:37:03","6,83","48,13"],
    [16338,"2022-12-09T01:39:00","4,74","11,92"],
    [16339,"2022-12-09T01:39:06","5,56","11,92"],
    [16340,"2022-12-09T01:41:05","5,86","42,89"],
    [16341,"2022-12-09T01:41:18","7,59","42,89"],
    [16342,"2022-12-09T01:43:18","10,89","65,1"],
    [16343,"2022-12-09T01:43:22","11,03","65,1"],
    [16344,"2022-12-09T01:45:19","8,1","68,25"],
    [16345,"2022-12-09T01:45:25","8,95","68,25"],
    [16346,"2022-12-09T01:47:25","9,75","42,89"],
    [16347,"2022-12-09T01:47:28","9,68","42,89"],
    [16348,"2022-12-09T01:49:24","9,15","49,97"],
    [16349,"2022-12-09T01:49:28","8,53","49,97"],
    [16350,"2022-12-09T01:51:25","9,24","57,77"],
    [16351,"2022-12-09T01:51:29","9,63","57,77"],
    [16352,"2022-12-09T01:53:26","9,94","45,13"],
    [16353,"2022-12-09T01:53:30","8,04","45,13"],
    [16354,"2022-12-09T01:55:28","7,76","43,51"],
    [16355,"2022-12-09T01:55:31","8,59","43,51"],
    [16356,"2022-12-09T01:57:23","7,43","56,77"],
    [16357,"2022-12-09T01:57:31","7,08","56,77"],
    [16358,"2022-12-09T01:59:27","10,56","50,03"],
    [16359,"2022-12-09T01:59:32","8,53","50,03"],
    [16360,"2022-12-09T02:01:27","9,64","64,22"],
    [16361,"2022-12-09T02:01:34","8,36","64,22"],
    [16362,"2022-12-09T02:03:33","8,3","55,53"],
    [16363,"2022-12-09T02:03:38","9,63","55,53"],
    [16364,"2022-12-09T02:05:33","7,49","67,38"],
    [16365,"2022-12-09T02:06:08","8,54","67,38"],
    [16366,"2022-12-09T02:07:45","8,27","52,54"],
    [16367,"2022-12-09T02:08:09","7,56","52,54"],
    [16368,"2022-12-09T02:10:12","7,62","29,55"],
    [16369,"2022-12-09T02:10:15","6,43","29,55"],
    [16370,"2022-12-09T02:12:14","5,77","47,5"],
    [16371,"2022-12-09T02:12:17","6,01","47,5"],
    [16372,"2022-12-09T02:14:14","5,5","350,77"],
    [16373,"2022-12-09T02:14:19","5,02","350,77"],
    [16374,"2022-12-09T02:15:43","5,18","42,9"],
    [16375,"2022-12-09T02:16:20","5,48","42,9"],
    [16376,"2022-12-09T02:18:20","5,73","18,42"],
    [16377,"2022-12-09T02:18:25","6,02","18,42"],
    [16378,"2022-12-09T02:19:56","6,99","42,84"],
    [16379,"2022-12-09T02:20:28","6,36","42,84"],
    [16380,"2022-12-09T02:22:26","4,92","19,14"],
    [16381,"2022-12-09T02:22:30","6,47","19,14"],
    [16382,"2022-12-09T02:24:26","6,85","12,68"],
    [16383,"2022-12-09T02:24:30","6,75","12,68"],
    [16384,"2022-12-09T02:26:29","6,54","358,96"],
    [16385,"2022-12-09T02:26:32","6,03","358,96"],
    [16386,"2022-12-09T02:28:32","5,94","13,49"],
    [16387,"2022-12-09T02:28:37","5,88","13,49"],
    [16388,"2022-12-09T02:30:35","6,06","22,52"],
    [16389,"2022-12-09T02:30:38","5,53","22,52"],
    [16390,"2022-12-09T02:32:34","8,09","25,61"],
    [16391,"2022-12-09T02:32:39","9,01","25,61"],
    [16392,"2022-12-09T02:34:39","5,76","33,73"],
    [16393,"2022-12-09T02:34:45","5,79","33,73"],
    [16394,"2022-12-09T02:36:42","5,54","51,51"],
    [16395,"2022-12-09T02:36:48","5,48","51,51"],
    [16396,"2022-12-09T02:38:46","6,65","39,3"],
    [16397,"2022-12-09T02:38:50","6,48","39,3"],
    [16398,"2022-12-09T02:40:48","5,41","22,5"],
    [16399,"2022-12-09T02:40:54","5,05","22,5"],
    [16400,"2022-12-09T02:42:50","8,27","35,59"],
    [16401,"2022-12-09T02:42:55","9,22","35,59"],
    [16402,"2022-12-09T02:44:55","8,23","17,27"],
    [16403,"2022-12-09T02:45:00","9,06","17,27"],
    [16404,"2022-12-09T02:46:58","7,76","23,91"],
    [16405,"2022-12-09T02:47:05","6,42","23,91"],
    [16406,"2022-12-09T02:49:04","4,9","27,96"],
    [16407,"2022-12-09T02:49:07","5,41","27,96"],
    [16408,"2022-12-09T02:51:02","7,82","24,71"],
    [16409,"2022-12-09T02:51:07","8,12","24,71"],
    [16410,"2022-12-09T02:53:03","7,35","31,45"],
    [16411,"2022-12-09T02:53:08","7,27","31,45"],
    [16412,"2022-12-09T02:55:08","7,41","33,14"],
    [16413,"2022-12-09T02:55:11","7,77","33,14"],
    [16414,"2022-12-09T02:57:11","8,71","36,94"],
    [16415,"2022-12-09T02:57:14","8,91","36,94"],
    [16416,"2022-12-09T02:59:12","7,18","44,73"],
    [16417,"2022-12-09T02:59:15","7,14","44,73"],
    [16418,"2022-12-09T03:01:09","9,05","51,43"],
    [16419,"2022-12-09T03:01:15","9,31","51,43"],
    [16420,"2022-12-09T03:03:14","9,7","46,33"],
    [16421,"2022-12-09T03:03:26","8,85","46,33"],
    [16422,"2022-12-09T03:05:25","6,53","41,89"],
    [16423,"2022-12-09T03:05:30","9,9","41,89"],
    [16424,"2022-12-09T03:07:29","7,99","46,54"],
    [16425,"2022-12-09T03:07:32","8,32","46,54"],
    [16426,"2022-12-09T03:09:35","8,34","47,55"],
    [16427,"2022-12-09T03:09:38","8,11","47,55"],
    [16428,"2022-12-09T03:11:38","6,38","58,5"],
    [16429,"2022-12-09T03:11:51","7,81","58,5"],
    [16430,"2022-12-09T03:14:01","7,75","38,73"],
    [16431,"2022-12-09T03:14:04","7,63","38,73"],
    [16432,"2022-12-09T03:15:42","5,17","26,2"],
    [16433,"2022-12-09T03:16:07","6,93","26,2"],
    [16434,"2022-12-09T03:18:08","6,92","23,93"],
    [16435,"2022-12-09T03:18:11","7,1","23,93"],
    [16436,"2022-12-09T03:19:47","6,7","34,48"],
    [16437,"2022-12-09T03:20:22","8,52","34,48"],
    [16438,"2022-12-09T03:22:18","8,02","22,22"],
    [16439,"2022-12-09T03:22:23","8,79","22,22"],
    [16440,"2022-12-09T03:24:20","7,79","9,54"],
    [16441,"2022-12-09T03:24:25","8,14","9,54"],
    [16442,"2022-12-09T03:26:27","8,1","23,07"],
    [16443,"2022-12-09T03:26:32","7,89","23,07"],
    [16444,"2022-12-09T03:28:29","6,16","30,78"],
    [16445,"2022-12-09T03:28:34","4,79","30,78"],
    [16446,"2022-12-09T03:30:34","6,2","352,56"],
    [16447,"2022-12-09T03:30:40","7,01","352,56"],
    [16448,"2022-12-09T03:32:39","7,75","358,95"],
    [16449,"2022-12-09T03:32:44","6,32","358,95"],
    [16450,"2022-12-09T03:34:39","6,77","337,85"],
    [16451,"2022-12-09T03:34:46","5,87","337,85"],
    [16452,"2022-12-09T03:36:43","5,21","341,31"],
    [16453,"2022-12-09T03:36:48","5,66","341,31"],
    [16454,"2022-12-09T03:38:47","6,07","332,01"],
    [16455,"2022-12-09T03:38:50","5,95","332,01"],
    [16456,"2022-12-09T03:40:49","3,78","317,29"],
    [16457,"2022-12-09T03:40:54","4,72","317,29"],
    [16458,"2022-12-09T03:43:25","4,8","324,03"],
    [16459,"2022-12-09T03:43:28","4,6","324,03"],
    [16460,"2022-12-09T03:45:07","4,77","343,98"],
    [16461,"2022-12-09T03:45:29","3,72","343,98"],
    [16462,"2022-12-09T03:47:16","4,22","17,79"],
    [16463,"2022-12-09T03:47:35","4,38","17,79"],
    [16464,"2022-12-09T03:49:20","4,94","50,92"],
    [16465,"2022-12-09T03:49:41","4,86","358,81"],
    [16466,"2022-12-09T03:51:41","4,13","352,7"],
    [16467,"2022-12-09T03:51:45","4,52","323,46"],
    [16468,"2022-12-09T03:53:43","4,52","311,39"],
    [16469,"2022-12-09T03:53:50","3,44","337,32"],
    [16470,"2022-12-09T03:55:25","4,45","350,78"],
    [16471,"2022-12-09T03:55:50","4,25","334,88"],
    [16472,"2022-12-09T03:57:49","4,48","325,88"],
    [16473,"2022-12-09T03:57:52","4,04","322,63"],
    [16474,"2022-12-09T03:59:23","3,89","322,63"],
    [16475,"2022-12-09T03:59:53","4,56","323,19"],
    [16476,"2022-12-09T04:01:35","5,02","321,05"],
    [16477,"2022-12-09T04:01:54","4,84","316,09"],
    [16478,"2022-12-09T04:03:39","5,15","328,19"],
    [16479,"2022-12-09T04:04:00","4,58","328,93"],
    [16480,"2022-12-09T04:05:59","4,71","352,94"],
    [16481,"2022-12-09T04:06:02","5,39","347,77"],
    [16482,"2022-12-09T04:07:59","5,44","355,62"],
    [16483,"2022-12-09T04:08:04","4,79","345,43"],
    [16484,"2022-12-09T04:10:09","4,78","347,38"],
    [16485,"2022-12-09T04:10:12","5,15","347,38"],
    [16486,"2022-12-09T04:12:12","4,26","333,52"],
    [16487,"2022-12-09T04:12:16","4,54","333,52"],
    [16488,"2022-12-09T04:14:13","5,39","331,5"],
    [16489,"2022-12-09T04:14:17","4,83","331,5"],
    [16490,"2022-12-09T04:15:50","5,13","320,11"],
    [16491,"2022-12-09T04:16:21","5,72","311,3"],
    [16492,"2022-12-09T04:18:19","5,58","306,53"],
    [16493,"2022-12-09T04:18:24","6,45","312,38"],
    [16494,"2022-12-09T04:20:22","6,29","304,92"],
    [16495,"2022-12-09T04:20:27","6,34","310,1"],
    [16496,"2022-12-09T04:22:25","5,89","316,39"],
    [16497,"2022-12-09T04:22:31","4,4","326,53"],
    [16498,"2022-12-09T04:24:27","5,61","326,53"],
    [16499,"2022-12-09T04:24:33","4,94","326,53"],
    [16500,"2022-12-09T04:26:31","5,85","320,27"],
    [16501,"2022-12-09T04:26:34","5,62","320,27"],
    [16502,"2022-12-09T04:28:33","5,23","328,89"],
    [16503,"2022-12-09T04:28:36","6,1","328,89"],
    [16504,"2022-12-09T04:30:33","6,6","318,73"],
    [16505,"2022-12-09T04:30:36","6,69","318,73"],
    [16506,"2022-12-09T04:32:36","6,66","308,76"],
    [16507,"2022-12-09T04:32:39","6,45","308,76"],
    [16508,"2022-12-09T04:34:34","6,87","301,84"],
    [16509,"2022-12-09T04:34:39","5,95","301,84"],
    [16510,"2022-12-09T04:36:39","7,01","290,88"],
    [16511,"2022-12-09T04:36:42","6,74","290,88"],
    [16512,"2022-12-09T04:38:44","6,76","294,95"],
    [16513,"2022-12-09T04:38:49","5,89","294,95"],
    [16514,"2022-12-09T04:40:48","6,45","300,12"],
    [16515,"2022-12-09T04:40:51","6,62","300,12"],
    [16516,"2022-12-09T04:42:50","7,06","294,04"],
    [16517,"2022-12-09T04:42:55","7,14","294,04"],
    [16518,"2022-12-09T04:44:54","6,05","291,19"],
    [16519,"2022-12-09T04:44:58","5,57","291,19"],
    [16520,"2022-12-09T04:46:55","5,97","302,83"],
    [16521,"2022-12-09T04:46:58","5,86","302,83"],
    [16522,"2022-12-09T04:48:57","7,5","310,21"],
    [16523,"2022-12-09T04:49:00","7,38","310,21"],
    [16524,"2022-12-09T04:50:59","7,01","314,6"],
    [16525,"2022-12-09T04:51:02","7,12","314,6"],
    [16526,"2022-12-09T04:53:07","7,16","310,55"],
    [16527,"2022-12-09T04:53:12","7,86","310,55"],
    [16528,"2022-12-09T04:55:08","6,6","309,46"],
    [16529,"2022-12-09T04:55:18","7,25","309,46"],
    [16530,"2022-12-09T04:57:17","5,67","307,87"],
    [16531,"2022-12-09T04:57:20","5,1","307,87"],
    [16532,"2022-12-09T04:59:14","5,58","301,39"],
    [16533,"2022-12-09T04:59:23","4,61","301,39"],
    [16534,"2022-12-09T05:01:20","4,01","324,21"],
    [16535,"2022-12-09T05:01:23","4,23","324,21"],
    [16536,"2022-12-09T05:03:20","3,82","321,59"],
    [16537,"2022-12-09T05:03:25","3,76","321,59"],
    [16538,"2022-12-09T05:05:24","3,1","329,14"],
    [16539,"2022-12-09T05:05:27","3,11","329,14"],
    [16540,"2022-12-09T05:07:20","3,08","319,29"],
    [16541,"2022-12-09T05:07:29","4,04","319,29"],
    [16542,"2022-12-09T05:09:26","2,36","291,2"],
    [16543,"2022-12-09T05:09:40","2,49","291,2"],
    [16544,"2022-12-09T05:11:39","2,97","164,61"],
    [16545,"2022-12-09T05:11:44","3,03","148,76"],
    [16546,"2022-12-09T05:13:42","3,7","145,67"],
    [16547,"2022-12-09T05:13:46","3,32","145,67"],
    [16548,"2022-12-09T05:15:43","4,33","138,53"],
    [16549,"2022-12-09T05:15:47","4,65","138,53"],
    [16550,"2022-12-09T05:17:31","3,42","142,09"],
    [16551,"2022-12-09T05:17:47","4,29","142,09"],
    [16552,"2022-12-09T05:19:44","3,03","136,47"],
    [16553,"2022-12-09T05:19:47","3,71","136,47"],
    [16554,"2022-12-09T05:21:38","3,86","98,03"],
    [16555,"2022-12-09T05:21:48","3,12","98,03"],
    [16556,"2022-12-09T05:23:43","4,89","293,5"],
    [16557,"2022-12-09T05:23:49","4,59","293,5"],
    [16558,"2022-12-09T05:25:46","4,41","311,77"],
    [16559,"2022-12-09T05:25:49","4,39","311,77"],
    [16560,"2022-12-09T05:27:45","5,46","288,66"],
    [16561,"2022-12-09T05:27:49","4,87","288,66"],
    [16562,"2022-12-09T05:29:49","4,8","285,01"],
    [16563,"2022-12-09T05:29:53","4,38","285,01"],
    [16564,"2022-12-09T05:31:52","5,72","277,36"],
    [16565,"2022-12-09T05:31:55","6,12","277,36"],
    [16566,"2022-12-09T05:33:52","5,87","291,01"],
    [16567,"2022-12-09T05:34:02","7,58","291,01"],
    [16568,"2022-12-09T05:36:01","6,48","283,79"],
    [16569,"2022-12-09T05:36:04","6,49","283,79"],
    [16570,"2022-12-09T05:37:58","8,16","281,56"],
    [16571,"2022-12-09T05:38:27","6,24","281,56"],
    [16572,"2022-12-09T05:40:16","10,24","277,13"],
    [16573,"2022-12-09T05:40:45","9,27","277,13"],
    [16574,"2022-12-09T05:42:15","7,72","282,03"],
    [16575,"2022-12-09T05:42:50","7,14","282,03"],
    [16576,"2022-12-09T05:44:48","3,95","264,16"],
    [16577,"2022-12-09T05:44:51","6,03","264,16"],
    [16578,"2022-12-09T05:46:19","6,37","270,18"],
    [16579,"2022-12-09T05:46:51","7,6","270,18"],
    [16580,"2022-12-09T05:48:49","7,07","278,54"],
    [16581,"2022-12-09T05:48:55","6,63","278,54"],
    [16582,"2022-12-09T05:50:26","6,97","275,74"],
    [16583,"2022-12-09T05:50:55","9,69","275,74"],
    [16584,"2022-12-09T05:52:27","7,33","291,88"],
    [16585,"2022-12-09T05:53:00","6,75","291,88"],
    [16586,"2022-12-09T05:54:29","7,53","281,75"],
    [16587,"2022-12-09T05:55:00","8,07","281,75"],
    [16588,"2022-12-09T05:57:04","8,05","286,85"],
    [16589,"2022-12-09T05:57:07","8,48","286,85"],
    [16590,"2022-12-09T05:59:04","6,21","267,47"],
    [16591,"2022-12-09T05:59:10","6,05","267,47"],
    [16592,"2022-12-09T06:01:08","7,08","265,16"],
    [16593,"2022-12-09T06:01:11","6,15","265,16"],
    [16594,"2022-12-09T06:02:34","7,15","269,49"],
    [16595,"2022-12-09T06:03:12","6,45","269,49"],
    [16596,"2022-12-09T06:05:10","6,7","259,32"],
    [16597,"2022-12-09T06:05:16","5,8","259,32"],
    [16598,"2022-12-09T06:07:15","4,22","280,05"],
    [16599,"2022-12-09T06:07:19","4,67","280,05"],
    [16600,"2022-12-09T06:09:17","5,42","284,74"],
    [16601,"2022-12-09T06:09:23","5,06","284,74"],
    [16602,"2022-12-09T06:11:20","6,19","299,39"],
    [16603,"2022-12-09T06:11:27","6,81","299,39"],
    [16604,"2022-12-09T06:13:32","6,74","285,64"],
    [16605,"2022-12-09T06:13:44","5,96","301,74"],
    [16606,"2022-12-09T06:15:44","5,74","305,02"],
    [16607,"2022-12-09T06:15:47","5,66","305,02"],
    [16608,"2022-12-09T06:17:39","5,42","297,38"],
    [16609,"2022-12-09T06:17:48","5,13","297,38"],
    [16610,"2022-12-09T06:19:39","5,74","286,03"],
    [16611,"2022-12-09T06:19:52","5,86","286,03"],
    [16612,"2022-12-09T06:21:50","6,25","262,55"],
    [16613,"2022-12-09T06:22:14","6,02","262,55"],
    [16614,"2022-12-09T06:24:15","5,95","280,48"],
    [16615,"2022-12-09T06:24:22","5,66","280,48"],
    [16616,"2022-12-09T06:26:21","5,79","289,75"],
    [16617,"2022-12-09T06:26:24","5,31","289,75"],
    [16618,"2022-12-09T06:28:21","6,3","278,85"],
    [16619,"2022-12-09T06:28:25","5,93","278,85"],
    [16620,"2022-12-09T06:29:56","7,04","280,02"],
    [16621,"2022-12-09T06:30:28","7,82","280,02"],
    [16622,"2022-12-09T06:32:40","7,91","284,24"],
    [16623,"2022-12-09T06:32:45","7,36","284,24"],
    [16624,"2022-12-09T06:34:39","6,28","268,72"],
    [16625,"2022-12-09T06:34:45","6,93","268,72"],
    [16626,"2022-12-09T06:36:42","7,05","264,36"],
    [16627,"2022-12-09T06:36:48","6,44","264,36"],
    [16628,"2022-12-09T06:38:44","5,4","289,74"],
    [16629,"2022-12-09T06:38:50","5,41","289,74"],
    [16630,"2022-12-09T06:40:49","6,18","276,39"],
    [16631,"2022-12-09T06:40:55","6,02","276,39"],
    [16632,"2022-12-09T06:42:53","4,04","272,43"],
    [16633,"2022-12-09T06:42:58","5,28","272,43"],
    [16634,"2022-12-09T06:44:55","4,26","286,44"],
    [16635,"2022-12-09T06:45:01","4,9","286,44"],
    [16636,"2022-12-09T06:46:59","4,38","270,67"],
    [16637,"2022-12-09T06:47:11","4,11","270,67"],
    [16638,"2022-12-09T06:49:10","4,65","251,36"],
    [16639,"2022-12-09T06:49:13","4,57","251,36"],
    [16640,"2022-12-09T06:51:13","4,72","258,14"],
    [16641,"2022-12-09T06:51:38","6,17","258,14"],
    [16642,"2022-12-09T06:53:28","5,54","266,1"],
    [16643,"2022-12-09T06:53:59","6,32","266,1"],
    [16644,"2022-12-09T06:55:55","5,87","270,84"],
    [16645,"2022-12-09T06:56:01","5,58","270,84"],
    [16646,"2022-12-09T06:57:38","7,1","275,52"],
    [16647,"2022-12-09T06:58:12","5,89","275,52"],
    [16648,"2022-12-09T07:00:12","4,53","290,43"],
    [16649,"2022-12-09T07:00:15","4,56","290,43"],
    [16650,"2022-12-09T07:02:13","4,41","293,73"],
    [16651,"2022-12-09T07:02:17","4,69","293,73"],
    [16652,"2022-12-09T07:03:43","4,2","325,48"],
    [16653,"2022-12-09T07:04:32","3,83","325,48"],
    [16654,"2022-12-09T07:06:27","4,65","295,45"],
    [16655,"2022-12-09T07:06:33","3,71","295,45"],
    [16656,"2022-12-09T07:08:33","3,71","290,34"],
    [16657,"2022-12-09T07:08:43","3,36","290,34"],
    [16658,"2022-12-09T07:10:36","4,13","271,4"],
    [16659,"2022-12-09T07:10:43","3,55","261,36"],
    [16660,"2022-12-09T07:12:41","3,07","264,76"],
    [16661,"2022-12-09T07:12:46","3,33","264,76"],
    [16662,"2022-12-09T07:14:43","3,93","360"],
    [16663,"2022-12-09T07:14:49","3,78","360"],
    [16664,"2022-12-09T07:16:45","4,94","32,27"],
    [16665,"2022-12-09T07:16:51","4,35","32,27"],
    [16666,"2022-12-09T07:18:51","4,9","41,95"],
    [16667,"2022-12-09T07:18:57","5,19","41,95"],
    [16668,"2022-12-09T07:20:57","4,37","52,46"],
    [16669,"2022-12-09T07:21:37","3,99","52,46"],
    [16670,"2022-12-09T07:23:10","4,65","62,32"],
    [16671,"2022-12-09T07:23:43","4,73","62,32"],
    [16672,"2022-12-09T07:25:45","4,82","117,66"],
    [16673,"2022-12-09T07:25:50","5,02","123,23"],
    [16674,"2022-12-09T07:27:51","4,94","122,16"],
    [16675,"2022-12-09T07:27:56","4,39","122,16"],
    [16676,"2022-12-09T07:29:56","4,42","126,84"],
    [16677,"2022-12-09T07:30:01","4,85","126,84"],
    [16678,"2022-12-09T07:31:57","4,74","136,72"],
    [16679,"2022-12-09T07:32:03","4,54","136,72"],
    [16680,"2022-12-09T07:33:57","5,02","125,76"],
    [16681,"2022-12-09T07:34:03","4,86","125,76"],
    [16682,"2022-12-09T07:35:59","5,11","108,95"],
    [16683,"2022-12-09T07:36:08","5,03","108,95"],
    [16684,"2022-12-09T07:38:04","4,6","125,75"],
    [16685,"2022-12-09T07:38:08","4,51","125,75"],
    [16686,"2022-12-09T07:40:06","4,77","109,6"],
    [16687,"2022-12-09T07:40:17","5,14","109,6"],
    [16688,"2022-12-09T07:42:15","5,2","84,58"],
    [16689,"2022-12-09T07:42:18","5,67","84,58"],
    [16690,"2022-12-09T07:44:16","4,8","75,84"],
    [16691,"2022-12-09T07:44:22","4,7","75,84"],
    [16692,"2022-12-09T07:45:41","4,54","81,07"],
    [16693,"2022-12-09T07:46:27","5,42","63,17"],
    [16694,"2022-12-09T07:48:26","6,05","63,17"],
    [16695,"2022-12-09T07:48:29","6,41","62,95"],
    [16696,"2022-12-09T07:50:28","5,33","58,55"],
    [16697,"2022-12-09T07:50:31","5,28","50,22"],
    [16698,"2022-12-09T07:52:31","5,3","49,17"],
    [16699,"2022-12-09T07:52:37","4,52","67,11"],
    [16700,"2022-12-09T07:54:34","4,92","72,54"],
    [16701,"2022-12-09T07:54:46","4,73","65,72"],
    [16702,"2022-12-09T07:56:46","4,7","63,51"],
    [16703,"2022-12-09T07:56:50","4,45","62,22"],
    [16704,"2022-12-09T07:58:41","4,38","50,46"],
    [16705,"2022-12-09T07:58:50","4,93","49,86"],
    [16706,"2022-12-09T08:00:48","4,41","57,53"],
    [16707,"2022-12-09T08:00:51","5,95","53,88"],
    [16708,"2022-12-09T08:02:48","5,8","61"],
    [16709,"2022-12-09T08:02:51","5,34","63,58"],
    [16710,"2022-12-09T08:04:49","4,76","85,77"],
    [16711,"2022-12-09T08:04:52","4,19","83,41"],
    [16712,"2022-12-09T08:06:44","7,03","74,16"],
    [16713,"2022-12-09T08:06:54","7,31","79,42"],
    [16714,"2022-12-09T08:08:54","7,68","89,33"],
    [16715,"2022-12-09T08:08:57","7,44","83,55"],
    [16716,"2022-12-09T08:10:49","6,92","92,02"],
    [16717,"2022-12-09T08:11:00","6,82","86,42"],
    [16718,"2022-12-09T08:12:52","6,47","98,77"],
    [16719,"2022-12-09T08:13:00","7,31","95,41"],
    [16720,"2022-12-09T08:14:59","7,67","88,4"],
    [16721,"2022-12-09T08:15:07","6,74","100,55"],
    [16722,"2022-12-09T08:16:54","7,22","91,65"],
    [16723,"2022-12-09T08:17:09","6,16","94,76"],
    [16724,"2022-12-09T08:19:07","6,43","88,37"],
    [16725,"2022-12-09T08:19:10","6,66","109,62"],
    [16726,"2022-12-09T08:21:07","5,95","77,48"],
    [16727,"2022-12-09T08:21:12","7,7","74,99"],
    [16728,"2022-12-09T08:23:00","7,08","81,62"],
    [16729,"2022-12-09T08:23:13","7,97","77,2"],
    [16730,"2022-12-09T08:25:04","8,56","86,88"],
    [16731,"2022-12-09T08:25:15","9,36","94,35"],
    [16732,"2022-12-09T08:27:13","7,31","79,53"],
    [16733,"2022-12-09T08:27:17","7,19","80,08"],
    [16734,"2022-12-09T08:29:12","7,24","76,63"],
    [16735,"2022-12-09T08:29:17","8,83","107,31"],
    [16736,"2022-12-09T08:31:16","6,03","101,08"],
    [16737,"2022-12-09T08:31:19","6,6","95,9"],
    [16738,"2022-12-09T08:33:07","8,11","79,69"],
    [16739,"2022-12-09T08:33:21","8,08","92,19"],
    [16740,"2022-12-09T08:35:21","8,95","92,19"],
    [16741,"2022-12-09T08:35:26","9,27","92,94"],
    [16742,"2022-12-09T08:37:23","5,14","71,98"],
    [16743,"2022-12-09T08:37:27","5,86","71,98"],
    [16744,"2022-12-09T08:39:30","5,79","80,55"],
    [16745,"2022-12-09T08:40:09","7,46","112,93"],
    [16746,"2022-12-09T08:42:08","7,53","102,42"],
    [16747,"2022-12-09T08:42:14","5,85","98,73"],
    [16748,"2022-12-09T08:43:30","7,87","74,11"],
    [16749,"2022-12-09T08:44:14","6,08","128,46"],
    [16750,"2022-12-09T08:45:35","6,94","83,63"],
    [16751,"2022-12-09T08:46:17","7,7","98,87"],
    [16752,"2022-12-09T08:48:15","7,88","77,98"],
    [16753,"2022-12-09T08:48:18","7,59","84,73"],
    [16754,"2022-12-09T08:50:15","8,44","122,44"],
    [16755,"2022-12-09T08:50:20","7,11","96,87"],
    [16756,"2022-12-09T08:51:34","10,86","113,44"],
    [16757,"2022-12-09T08:52:25","9,23","113,76"],
    [16758,"2022-12-09T08:54:25","10,57","98,55"],
    [16759,"2022-12-09T08:54:29","9,68","101,47"],
    [16760,"2022-12-09T08:56:26","11,55","96,78"],
    [16761,"2022-12-09T08:56:29","10,47","89,34"],
    [16762,"2022-12-09T08:58:26","10,52","117,17"],
    [16763,"2022-12-09T08:58:31","10,93","103,53"],
    [16764,"2022-12-09T09:00:29","10,08","92,26"],
    [16765,"2022-12-09T09:00:32","11,43","119,51"],
    [16766,"2022-12-09T09:01:59","7,93","97,66"],
    [16767,"2022-12-09T09:02:33","9,96","113,22"],
    [16768,"2022-12-09T09:04:32","11,29","83,89"],
    [16769,"2022-12-09T09:04:35","9,1","92,46"],
    [16770,"2022-12-09T09:06:33","10,77","100,15"],
    [16771,"2022-12-09T09:06:36","12,94","96,96"],
    [16772,"2022-12-09T09:08:36","14,19","89,27"],
    [16773,"2022-12-09T09:08:39","14,88","80,96"],
    [16774,"2022-12-09T09:10:39","15,24","90,16"],
    [16775,"2022-12-09T09:10:42","14,22","85,72"],
    [16776,"2022-12-09T09:12:17","15,4","89,75"],
    [16777,"2022-12-09T09:12:44","15,11","91,4"],
    [16778,"2022-12-09T09:14:19","10,3","88,2"],
    [16779,"2022-12-09T09:14:55","13,44","87,55"],
    [16780,"2022-12-09T09:16:26","9,19","76,24"],
    [16781,"2022-12-09T09:17:01","9,01","92,13"],
    [16782,"2022-12-09T09:18:26","11,86","93,54"],
    [16783,"2022-12-09T09:19:03","11,57","99,53"],
    [16784,"2022-12-09T09:20:56","10,93","99,53"],
    [16785,"2022-12-09T09:21:08","12,47","88,12"],
    [16786,"2022-12-09T09:23:11","12,52","103,85"],
    [16787,"2022-12-09T09:23:24","12,03","103,85"],
    [16788,"2022-12-09T09:25:19","10,19","106,72"],
    [16789,"2022-12-09T09:25:25","11,58","106,72"],
    [16790,"2022-12-09T09:27:23","12,31","111,08"],
    [16791,"2022-12-09T09:27:28","10,22","111,08"],
    [16792,"2022-12-09T09:29:24","12,49","91,51"],
    [16793,"2022-12-09T09:29:29","12,75","91,51"],
    [16794,"2022-12-09T09:31:28","12,64","98,51"],
    [16795,"2022-12-09T09:31:36","9,33","98,51"],
    [16796,"2022-12-09T09:33:34","12,72","87,15"],
    [16797,"2022-12-09T09:33:40","12,45","87,15"],
    [16798,"2022-12-09T09:35:38","12,61","93,17"],
    [16799,"2022-12-09T09:35:41","12,8","93,17"],
    [16800,"2022-12-09T09:37:37","10,46","89,44"],
    [16801,"2022-12-09T09:37:42","10,22","74,13"],
    [16802,"2022-12-09T09:39:39","10,7","77,18"],
    [16803,"2022-12-09T09:39:45","11,75","72,11"],
    [16804,"2022-12-09T09:41:42","13,26","87,34"],
    [16805,"2022-12-09T09:41:45","12,8","74,2"],
    [16806,"2022-12-09T09:43:44","12,58","87,34"],
    [16807,"2022-12-09T09:43:50","13,44","77,82"],
    [16808,"2022-12-09T09:45:36","12,54","91,18"],
    [16809,"2022-12-09T09:45:50","11,75","95"],
    [16810,"2022-12-09T09:47:41","10,85","116,35"],
    [16811,"2022-12-09T09:47:51","12,61","98,44"],
    [16812,"2022-12-09T09:49:45","11,48","74,02"],
    [16813,"2022-12-09T09:49:58","11,12","87,44"],
    [16814,"2022-12-09T09:51:59","11,03","95,55"],
    [16815,"2022-12-09T09:52:04","9,84","95,55"],
    [16816,"2022-12-09T09:54:02","13,16","94,29"],
    [16817,"2022-12-09T09:54:06","12,6","94,29"],
    [16818,"2022-12-09T09:56:04","10,62","81,77"],
    [16819,"2022-12-09T09:56:07","9,12","81,77"],
    [16820,"2022-12-09T09:57:54","11,29","85,68"],
    [16821,"2022-12-09T09:58:08","9,65","90,43"],
    [16822,"2022-12-09T10:00:05","9,62","106,82"],
    [16823,"2022-12-09T10:00:09","10,24","121,82"],
    [16824,"2022-12-09T10:02:08","10,2","88,86"],
    [16825,"2022-12-09T10:02:12","11,87","93,41"],
    [16826,"2022-12-09T10:04:01","10,09","107,07"],
    [16827,"2022-12-09T10:04:13","8,19","92,22"],
    [16828,"2022-12-09T10:06:11","8,85","97,56"],
    [16829,"2022-12-09T10:06:17","7,76","103,59"],
    [16830,"2022-12-09T10:08:16","7,85","103,59"],
    [16831,"2022-12-09T10:08:19","8,76","102,84"],
    [16832,"2022-12-09T10:10:19","9,66","128,48"],
    [16833,"2022-12-09T10:10:24","11,21","128,48"],
    [16834,"2022-12-09T10:12:24","10,49","118,46"],
    [16835,"2022-12-09T10:12:48","9,49","118,46"],
    [16836,"2022-12-09T10:14:47","11,65","108,47"],
    [16837,"2022-12-09T10:14:50","11,81","108,47"],
    [16838,"2022-12-09T10:16:21","9,75","95,1"],
    [16839,"2022-12-09T10:17:10","7,46","96,18"],
    [16840,"2022-12-09T10:19:09","9,85","132,97"],
    [16841,"2022-12-09T10:19:15","12,67","137,26"],
    [16842,"2022-12-09T10:21:11","10,93","122,06"],
    [16843,"2022-12-09T10:21:15","10,76","117,27"],
    [16844,"2022-12-09T10:23:11","11,81","122,57"],
    [16845,"2022-12-09T10:23:15","11,16","115,29"],
    [16846,"2022-12-09T10:25:12","9,68","121,49"],
    [16847,"2022-12-09T10:25:17","9,85","123,24"],
    [16848,"2022-12-09T10:27:17","8,38","106,21"],
    [16849,"2022-12-09T10:27:23","7,82","107,41"],
    [16850,"2022-12-09T10:29:22","10,12","84,38"],
    [16851,"2022-12-09T10:29:29","9,71","75,36"],
    [16852,"2022-12-09T10:31:29","9,32","95,21"],
    [16853,"2022-12-09T10:31:32","10,1","87,82"],
    [16854,"2022-12-09T10:33:25","10,19","105,35"],
    [16855,"2022-12-09T10:33:34","10,74","107,33"],
    [16856,"2022-12-09T10:35:25","12,27","116,21"],
    [16857,"2022-12-09T10:35:36","12,79","112,37"],
    [16858,"2022-12-09T10:37:38","12,75","98,43"],
    [16859,"2022-12-09T10:37:41","12,08","98,43"],
    [16860,"2022-12-09T10:39:39","11,2","112,91"],
    [16861,"2022-12-09T10:39:42","11,62","112,91"],
    [16862,"2022-12-09T10:41:42","8,01","98,2"],
    [16863,"2022-12-09T10:41:45","8,05","98,2"],
    [16864,"2022-12-09T10:43:35","12,07","107,92"],
    [16865,"2022-12-09T10:43:49","10,29","94,13"],
    [16866,"2022-12-09T10:45:39","10,74","105,58"],
    [16867,"2022-12-09T10:45:50","10,43","108,02"],
    [16868,"2022-12-09T10:47:43","8,5","80,27"],
    [16869,"2022-12-09T10:47:54","9,62","120"],
    [16870,"2022-12-09T10:49:45","9,49","115,39"],
    [16871,"2022-12-09T10:49:55","9,73","112,45"],
    [16872,"2022-12-09T10:51:50","9,21","128,74"],
    [16873,"2022-12-09T10:52:34","6,66","128,32"],
    [16874,"2022-12-09T10:54:30","7,85","105,94"],
    [16875,"2022-12-09T10:54:35","7,56","99,79"],
    [16876,"2022-12-09T10:56:05","8,99","117,57"],
    [16877,"2022-12-09T10:56:37","9,47","125,11"],
    [16878,"2022-12-09T10:58:34","10,61","117,06"],
    [16879,"2022-12-09T10:58:43","10,88","113,77"],
    [16880,"2022-12-09T11:00:13","11,17","119,28"],
    [16881,"2022-12-09T11:00:47","11,67","103,44"],
    [16882,"2022-12-09T11:02:18","8,5","113,76"],
    [16883,"2022-12-09T11:02:58","10,22","96,8"],
    [16884,"2022-12-09T11:04:58","12,28","106,96"],
    [16885,"2022-12-09T11:05:06","11,29","106,24"],
    [16886,"2022-12-09T11:07:03","11,73","112,64"],
    [16887,"2022-12-09T11:07:11","10,61","113,14"],
    [16888,"2022-12-09T11:09:03","9,77","96,31"],
    [16889,"2022-12-09T11:09:11","8,85","114,95"],
    [16890,"2022-12-09T11:11:10","14,13","113,12"],
    [16891,"2022-12-09T11:11:19","14,17","109,78"],
    [16892,"2022-12-09T11:13:12","11,56","97,48"],
    [16893,"2022-12-09T11:13:21","12,37","104,38"],
    [16894,"2022-12-09T11:15:20","11,71","102,11"],
    [16895,"2022-12-09T11:15:23","11,7","100,63"],
    [16896,"2022-12-09T11:17:17","10,39","96,66"],
    [16897,"2022-12-09T11:17:28","10,9","121,03"],
    [16898,"2022-12-09T11:19:24","12,85","111,82"],
    [16899,"2022-12-09T11:19:30","11,63","125,56"],
    [16900,"2022-12-09T11:21:24","7,75","129,43"],
    [16901,"2022-12-09T11:21:32","11,03","116,56"],
    [16902,"2022-12-09T11:23:27","9,61","122,58"],
    [16903,"2022-12-09T11:23:32","10,08","127,67"],
    [16904,"2022-12-09T11:25:31","10,22","115,92"],
    [16905,"2022-12-09T11:26:24","8,55","114,52"],
    [16906,"2022-12-09T11:28:23","8,82","112,37"],
    [16907,"2022-12-09T11:28:28","7,78","99,34"],
    [16908,"2022-12-09T11:30:24","7,54","136,6"],
    [16909,"2022-12-09T11:30:29","8,93","114,56"],
    [16910,"2022-12-09T11:32:27","9,53","120,29"],
    [16911,"2022-12-09T11:32:31","11,9","110,21"],
    [16912,"2022-12-09T11:34:27","11,09","110,21"],
    [16913,"2022-12-09T11:34:33","10,59","110,21"],
    [16914,"2022-12-09T11:36:33","10,58","120,97"],
    [16915,"2022-12-09T11:36:37","10,49","120,97"],
    [16916,"2022-12-09T11:38:34","8,12","113,51"],
    [16917,"2022-12-09T11:38:40","12,03","113,51"],
    [16918,"2022-12-09T11:40:41","11,98","126,52"],
    [16919,"2022-12-09T11:40:47","12,45","120,06"],
    [16920,"2022-12-09T11:42:38","10,46","117,73"],
    [16921,"2022-12-09T11:42:48","8,21","117,73"],
    [16922,"2022-12-09T11:44:45","10,85","129,95"],
    [16923,"2022-12-09T11:44:48","9,91","129,95"],
    [16924,"2022-12-09T11:46:46","9,89","128,15"],
    [16925,"2022-12-09T11:46:52","11,17","128,15"],
    [16926,"2022-12-09T11:48:51","11,53","132,35"],
    [16927,"2022-12-09T11:48:56","12,12","132,35"],
    [16928,"2022-12-09T11:50:53","9,68","116,9"],
    [16929,"2022-12-09T11:50:56","10,34","116,9"],
    [16930,"2022-12-09T11:52:54","9,18","97,98"],
    [16931,"2022-12-09T11:53:00","9,03","97,98"],
    [16932,"2022-12-09T11:54:59","11,96","142,98"],
    [16933,"2022-12-09T11:55:02","11,53","142,98"],
    [16934,"2022-12-09T11:56:59","10,45","117,78"],
    [16935,"2022-12-09T11:57:03","11,77","117,78"],
    [16936,"2022-12-09T11:59:02","11,86","129,2"],
    [16937,"2022-12-09T11:59:05","12,58","129,2"],
    [16938,"2022-12-09T12:01:03","10,41","122,74"],
    [16939,"2022-12-09T12:01:06","9,96","122,74"],
    [16940,"2022-12-09T12:03:04","9,63","133,54"],
    [16941,"2022-12-09T12:03:10","9,49","133,54"],
    [16942,"2022-12-09T12:05:09","13,45","123,7"],
    [16943,"2022-12-09T12:05:14","10,37","123,7"],
    [16944,"2022-12-09T12:07:10","12,7","107,87"],
    [16945,"2022-12-09T12:07:16","10,96","107,87"],
    [16946,"2022-12-09T12:09:13","11,14","110,03"],
    [16947,"2022-12-09T12:09:19","10,26","110,03"],
    [16948,"2022-12-09T12:11:19","10,12","111,92"],
    [16949,"2022-12-09T12:11:22","11,63","111,92"],
    [16950,"2022-12-09T12:13:16","11,96","124,02"],
    [16951,"2022-12-09T12:13:23","9,68","124,02"],
    [16952,"2022-12-09T12:15:22","9,62","114,36"],
    [16953,"2022-12-09T12:15:25","7,01","114,36"],
    [16954,"2022-12-09T12:17:23","10,06","119,89"],
    [16955,"2022-12-09T12:17:30","11,09","119,89"],
    [16956,"2022-12-09T12:19:28","9,75","129,55"],
    [16957,"2022-12-09T12:19:34","9,55","129,55"],
    [16958,"2022-12-09T12:21:33","9,36","131,13"],
    [16959,"2022-12-09T12:21:37","10,64","131,13"],
    [16960,"2022-12-09T12:23:33","10,03","107"],
    [16961,"2022-12-09T12:23:39","11,23","107"],
    [16962,"2022-12-09T12:25:38","8,75","123,92"],
    [16963,"2022-12-09T12:25:44","10,61","123,92"],
    [16964,"2022-12-09T12:27:42","11,65","118,88"],
    [16965,"2022-12-09T12:27:54","10,27","118,88"],
    [16966,"2022-12-09T12:29:43","12,03","306,36"],
    [16967,"2022-12-09T12:29:55","10,97","306,36"],
    [16968,"2022-12-09T12:31:54","13,53","99,71"],
    [16969,"2022-12-09T12:31:57","12,13","99,71"],
    [16970,"2022-12-09T12:33:55","11,47","105,13"],
    [16971,"2022-12-09T12:33:58","11,49","105,13"],
    [16972,"2022-12-09T12:35:58","11,48","111,39"],
    [16973,"2022-12-09T12:36:03","10,72","111,39"],
    [16974,"2022-12-09T12:38:02","11,52","127,79"],
    [16975,"2022-12-09T12:38:06","11,25","127,79"],
    [16976,"2022-12-09T12:40:03","11,84","97"],
    [16977,"2022-12-09T12:40:08","11","97"],
    [16978,"2022-12-09T12:42:06","8,55","121,96"],
    [16979,"2022-12-09T12:42:12","8,74","121,96"],
    [16980,"2022-12-09T12:44:10","10,28","119,82"],
    [16981,"2022-12-09T12:44:13","9,46","119,82"],
    [16982,"2022-12-09T12:46:11","10,4","113,76"],
    [16983,"2022-12-09T12:46:14","11,05","113,76"],
    [16984,"2022-12-09T12:48:10","10,81","97,8"],
    [16985,"2022-12-09T12:48:16","10,93","97,8"],
    [16986,"2022-12-09T12:50:14","12,11","112,7"],
    [16987,"2022-12-09T12:50:26","13,38","112,7"],
    [16988,"2022-12-09T12:52:17","11,62","101,92"],
    [16989,"2022-12-09T12:52:27","10,29","101,92"],
    [16990,"2022-12-09T12:54:29","10,26","125,4"],
    [16991,"2022-12-09T12:54:34","9,98","125,4"],
    [16992,"2022-12-09T12:56:32","10,55","104,66"],
    [16993,"2022-12-09T12:56:52","11,54","104,66"],
    [16994,"2022-12-09T12:58:35","9,21","129,7"],
    [16995,"2022-12-09T12:58:54","8,82","129,7"],
    [16996,"2022-12-09T13:00:38","8,6","110,77"],
    [16997,"2022-12-09T13:00:56","9,78","110,77"],
    [16998,"2022-12-09T13:02:40","8,11","104,3"],
    [16999,"2022-12-09T13:03:04","10,67","104,3"],
    [17000,"2022-12-09T13:05:01","10,33","111,54"],
    [17001,"2022-12-09T13:05:06","11,66","111,54"],
    [17002,"2022-12-09T13:06:41","12,27","118,14"],
    [17003,"2022-12-09T13:07:08","10,52","118,14"],
    [17004,"2022-12-09T13:09:24","10,53","99,03"],
    [17005,"2022-12-09T13:09:29","11,04","99,03"],
    [17006,"2022-12-09T13:11:26","10,59","109,43"],
    [17007,"2022-12-09T13:11:29","10,27","109,43"],
    [17008,"2022-12-09T13:13:26","9,65","163,48"],
    [17009,"2022-12-09T13:13:32","8,98","145,25"],
    [17010,"2022-12-09T13:15:32","14,15","124,53"],
    [17011,"2022-12-09T13:15:37","13,44","122,17"],
    [17012,"2022-12-09T13:17:35","11,65","122,23"],
    [17013,"2022-12-09T13:17:38","10,6","115,31"],
    [17014,"2022-12-09T13:19:32","12,87","103,4"],
    [17015,"2022-12-09T13:19:38","11,58","100,2"],
    [17016,"2022-12-09T13:21:38","13,71","116,09"],
    [17017,"2022-12-09T13:21:42","12,91","108,92"],
    [17018,"2022-12-09T13:23:42","11,71","99,96"],
    [17019,"2022-12-09T13:23:50","10,43","125,94"],
    [17020,"2022-12-09T13:25:47","10,84","108,05"],
    [17021,"2022-12-09T13:25:52","12,56","124,91"],
    [17022,"2022-12-09T13:27:52","12,2","135,85"],
    [17023,"2022-12-09T13:27:59","12,38","112,24"],
    [17024,"2022-12-09T13:29:52","11,25","143,99"],
    [17025,"2022-12-09T13:30:03","10,54","126,65"],
    [17026,"2022-12-09T13:31:58","11,9","117,63"],
    [17027,"2022-12-09T13:32:06","12","111,73"],
    [17028,"2022-12-09T13:34:00","11,56","126,91"],
    [17029,"2022-12-09T13:34:08","13,3","136,15"],
    [17030,"2022-12-09T13:36:00","10,21","118,12"],
    [17031,"2022-12-09T13:36:08","11,1","105,19"],
    [17032,"2022-12-09T13:38:07","8,12","125,65"],
    [17033,"2022-12-09T13:38:49","11,76","129,04"],
    [17034,"2022-12-09T13:40:51","11,8","130,37"],
    [17035,"2022-12-09T13:40:55","11,28","130,37"],
    [17036,"2022-12-09T13:42:53","12,6","115,2"],
    [17037,"2022-12-09T13:42:58","9,59","115,2"],
    [17038,"2022-12-09T13:44:59","9,67","110,91"],
    [17039,"2022-12-09T13:45:07","11,77","110,91"],
    [17040,"2022-12-09T13:47:04","11,23","134,14"],
    [17041,"2022-12-09T13:47:09","9,04","134,14"],
    [17042,"2022-12-09T13:49:09","12,43","118,05"],
    [17043,"2022-12-09T13:49:12","13,51","118,05"],
    [17044,"2022-12-09T13:51:09","13,08","118,05"],
    [17045,"2022-12-09T13:51:17","14,64","118,38"],
    [17046,"2022-12-09T13:52:41","8,34","98,46"],
    [17047,"2022-12-09T13:53:20","10,93","111,43"],
    [17048,"2022-12-09T13:55:17","10,46","93,8"],
    [17049,"2022-12-09T13:55:20","10,21","92,55"],
    [17050,"2022-12-09T13:56:50","8,35","131,43"],
    [17051,"2022-12-09T13:57:23","11,91","98,64"],
    [17052,"2022-12-09T13:58:48","11,45","105,24"],
    [17053,"2022-12-09T13:59:26","10,38","121,14"],
    [17054,"2022-12-09T14:01:26","9,58","121,14"],
    [17055,"2022-12-09T14:01:29","13,03","120,66"],
    [17056,"2022-12-09T14:03:27","10,13","109,45"],
    [17057,"2022-12-09T14:03:32","9,16","111,39"],
    [17058,"2022-12-09T14:05:30","11,61","129,9"],
    [17059,"2022-12-09T14:05:34","13,24","114,03"],
    [17060,"2022-12-09T14:07:33","13,83","106,68"],
    [17061,"2022-12-09T14:07:39","12,74","116,18"],
    [17062,"2022-12-09T14:09:37","12,14","114,48"],
    [17063,"2022-12-09T14:09:43","11,46","113,58"],
    [17064,"2022-12-09T14:11:37","10,78","107,87"],
    [17065,"2022-12-09T14:11:45","13,53","115,34"],
    [17066,"2022-12-09T14:13:42","9,11","118,06"],
    [17067,"2022-12-09T14:13:45","9,95","113,49"],
    [17068,"2022-12-09T14:15:43","11,91","115,68"],
    [17069,"2022-12-09T14:15:48","11,65","115,68"],
    [17070,"2022-12-09T14:17:44","15,66","109,72"],
    [17071,"2022-12-09T14:17:49","13,21","109,72"],
    [17072,"2022-12-09T14:19:48","13,15","112,57"],
    [17073,"2022-12-09T14:19:55","11,86","117,81"],
    [17074,"2022-12-09T14:21:54","14,08","103,36"],
    [17075,"2022-12-09T14:22:00","13,45","103,76"],
    [17076,"2022-12-09T14:23:57","11,22","113,9"],
    [17077,"2022-12-09T14:24:00","11,92","113,9"],
    [17078,"2022-12-09T14:25:58","11,52","118,52"],
    [17079,"2022-12-09T14:26:04","13,38","118,52"],
    [17080,"2022-12-09T14:28:02","10,06","120,71"],
    [17081,"2022-12-09T14:28:08","11,09","121,16"],
    [17082,"2022-12-09T14:30:08","15,09","119,5"],
    [17083,"2022-12-09T14:30:15","16,37","119,5"],
    [17084,"2022-12-09T14:32:10","14,71","109,01"],
    [17085,"2022-12-09T14:32:17","12,56","109,01"],
    [17086,"2022-12-09T14:34:08","7,46","114,87"],
    [17087,"2022-12-09T14:34:17","9,65","114,87"],
    [17088,"2022-12-09T14:36:12","15,28","98,84"],
    [17089,"2022-12-09T14:36:19","15,12","98,84"],
    [17090,"2022-12-09T14:38:21","15,03","111,92"],
    [17091,"2022-12-09T14:38:27","14,05","111,92"],
    [17092,"2022-12-09T14:40:13","10,55","117,27"],
    [17093,"2022-12-09T14:40:28","15,11","117,27"],
    [17094,"2022-12-09T14:42:20","14,18","107,81"],
    [17095,"2022-12-09T14:42:30","17,42","107,81"],
    [17096,"2022-12-09T14:44:24","10,45","127,93"],
    [17097,"2022-12-09T14:44:31","10,85","127,93"],
    [17098,"2022-12-09T14:46:28","14,83","112,34"],
    [17099,"2022-12-09T14:46:37","13,17","112,34"],
    [17100,"2022-12-09T14:48:35","12,98","118,03"],
    [17101,"2022-12-09T14:48:38","11,49","118,03"],
    [17102,"2022-12-09T14:50:28","12,71","115,93"],
    [17103,"2022-12-09T14:50:39","11,21","115,93"],
    [17104,"2022-12-09T14:52:38","13,93","103,57"],
    [17105,"2022-12-09T14:52:42","14,22","103,57"],
    [17106,"2022-12-09T14:54:32","12,17","102,06"],
    [17107,"2022-12-09T14:54:44","10,5","102,06"],
    [17108,"2022-12-09T14:56:30","16,91","98,8"],
    [17109,"2022-12-09T14:56:46","18,35","98,8"],
    [17110,"2022-12-09T14:58:46","10,2","130,76"],
    [17111,"2022-12-09T14:58:49","11,44","130,76"],
    [17112,"2022-12-09T15:00:44","16,52","104,19"],
    [17113,"2022-12-09T15:00:49","14,17","104,19"],
    [17114,"2022-12-09T15:02:47","13,73","119,47"],
    [17115,"2022-12-09T15:02:50","13,72","119,47"],
    [17116,"2022-12-09T15:04:49","15,27","113,43"],
    [17117,"2022-12-09T15:04:52","15,38","113,43"],
    [17118,"2022-12-09T15:06:51","12,38","102,63"],
    [17119,"2022-12-09T15:06:55","11,88","102,63"],
    [17120,"2022-12-09T15:08:53","11,52","99,97"],
    [17121,"2022-12-09T15:08:59","10,33","99,97"],
    [17122,"2022-12-09T15:10:52","13,65","119,82"],
    [17123,"2022-12-09T15:11:00","14,29","119,82"],
    [17124,"2022-12-09T15:12:46","11,68","100,8"],
    [17125,"2022-12-09T15:13:01","10,86","100,8"],
    [17126,"2022-12-09T15:14:59","15,82","114,83"],
    [17127,"2022-12-09T15:15:02","13,29","114,83"],
    [17128,"2022-12-09T15:16:59","17,36","101,51"],
    [17129,"2022-12-09T15:17:02","17,19","101,51"],
    [17130,"2022-12-09T15:19:01","15,88","96,87"],
    [17131,"2022-12-09T15:19:04","14,68","96,87"],
    [17132,"2022-12-09T15:21:03","11,36","106,1"],
    [17133,"2022-12-09T15:21:07","11,65","106,1"],
    [17134,"2022-12-09T15:23:03","10,75","108,2"],
    [17135,"2022-12-09T15:23:07","11,78","108,2"],
    [17136,"2022-12-09T15:25:07","14,48","116,13"],
    [17137,"2022-12-09T15:25:10","11,59","116,13"],
    [17138,"2022-12-09T15:27:06","12,03","120,07"],
    [17139,"2022-12-09T15:27:11","10,84","120,07"],
    [17140,"2022-12-09T15:29:10","13,23","100,14"],
    [17141,"2022-12-09T15:29:13","11,67","100,14"],
    [17142,"2022-12-09T15:31:11","9,13","103,58"],
    [17143,"2022-12-09T15:31:15","9,39","103,58"],
    [17144,"2022-12-09T15:33:12","11,76","143,73"],
    [17145,"2022-12-09T15:33:16","10,56","143,73"],
    [17146,"2022-12-09T15:35:12","11,75","104,67"],
    [17147,"2022-12-09T15:35:16","13,87","104,67"],
    [17148,"2022-12-09T15:37:15","14,01","107,33"],
    [17149,"2022-12-09T15:37:19","9,02","107,33"],
    [17150,"2022-12-09T15:39:17","13,96","136,15"],
    [17151,"2022-12-09T15:39:20","10,84","136,15"],
    [17152,"2022-12-09T15:41:18","8,06","125,56"],
    [17153,"2022-12-09T15:41:22","8,46","125,56"],
    [17154,"2022-12-09T15:43:13","11,42","138,65"],
    [17155,"2022-12-09T15:43:22","9,31","138,65"],
    [17156,"2022-12-09T15:45:20","8,41","127,51"],
    [17157,"2022-12-09T15:45:26","9","127,51"],
    [17158,"2022-12-09T15:47:25","15,3","132,96"],
    [17159,"2022-12-09T15:47:31","12,66","132,96"],
    [17160,"2022-12-09T15:49:29","12,79","101,3"],
    [17161,"2022-12-09T15:49:32","13,7","101,3"],
    [17162,"2022-12-09T15:51:31","12,84","142,1"],
    [17163,"2022-12-09T15:51:35","13,32","142,1"],
    [17164,"2022-12-09T15:53:33","12,66","122,42"],
    [17165,"2022-12-09T15:53:36","11,91","122,42"],
    [17166,"2022-12-09T15:55:29","8,17","127,7"],
    [17167,"2022-12-09T15:55:36","10,16","127,7"],
    [17168,"2022-12-09T15:57:33","11,02","126,25"],
    [17169,"2022-12-09T15:57:43","10","126,25"],
    [17170,"2022-12-09T15:59:40","7,56","118,37"],
    [17171,"2022-12-09T15:59:43","10,12","118,37"],
    [17172,"2022-12-09T16:01:36","10,14","111,9"],
    [17173,"2022-12-09T16:01:44","15,43","111,9"],
    [17174,"2022-12-09T16:03:39","8,75","124,43"],
    [17175,"2022-12-09T16:03:46","10,1","124,43"],
    [17176,"2022-12-09T16:05:39","11,28","110,55"],
    [17177,"2022-12-09T16:05:49","11,35","110,55"],
    [17178,"2022-12-09T16:07:38","7,5","117,35"],
    [17179,"2022-12-09T16:07:57","10,36","117,35"],
    [17180,"2022-12-09T16:09:38","10,16","134,47"],
    [17181,"2022-12-09T16:09:57","10,24","134,47"],
    [17182,"2022-12-09T16:11:56","11,59","132,5"],
    [17183,"2022-12-09T16:11:59","12,46","132,5"],
    [17184,"2022-12-09T16:13:56","8,01","106,65"],
    [17185,"2022-12-09T16:14:01","8,39","106,65"],
    [17186,"2022-12-09T16:15:58","8,56","140,53"],
    [17187,"2022-12-09T16:16:02","9,01","140,53"],
    [17188,"2022-12-09T16:18:00","11,21","130,85"],
    [17189,"2022-12-09T16:18:04","7,63","130,85"],
    [17190,"2022-12-09T16:20:03","7,75","122,71"],
    [17191,"2022-12-09T16:20:09","8,35","122,71"],
    [17192,"2022-12-09T16:22:08","13,03","117,45"],
    [17193,"2022-12-09T16:22:13","13,47","117,45"],
    [17194,"2022-12-09T16:24:09","10,07","103,32"],
    [17195,"2022-12-09T16:24:14","9,43","103,32"],
    [17196,"2022-12-09T16:26:10","10,68","117,8"],
    [17197,"2022-12-09T16:26:15","11,44","117,8"],
    [17198,"2022-12-09T16:28:17","11,38","137,48"],
    [17199,"2022-12-09T16:28:43","9,87","137,48"],
    [17200,"2022-12-09T16:30:19","10,88","122,98"],
    [17201,"2022-12-09T16:30:51","11,04","122,98"],
    [17202,"2022-12-09T16:32:22","8,57","136,33"],
    [17203,"2022-12-09T16:32:55","10,58","136,33"],
    [17204,"2022-12-09T16:34:54","12,07","130,84"],
    [17205,"2022-12-09T16:34:59","12,87","130,84"],
    [17206,"2022-12-09T16:36:57","11,04","117,73"],
    [17207,"2022-12-09T16:37:00","7,6","117,73"],
    [17208,"2022-12-09T16:39:00","11,11","125,11"],
    [17209,"2022-12-09T16:39:03","11,67","125,11"],
    [17210,"2022-12-09T16:40:59","8,7","116,96"],
    [17211,"2022-12-09T16:41:05","7,59","116,96"],
    [17212,"2022-12-09T16:43:00","8,13","122"],
    [17213,"2022-12-09T16:43:05","8,28","122"],
    [17214,"2022-12-09T16:45:00","11,09","137,25"],
    [17215,"2022-12-09T16:45:05","9,33","137,25"],
    [17216,"2022-12-09T16:47:02","7,53","133,15"],
    [17217,"2022-12-09T16:47:06","12,64","133,15"],
    [17218,"2022-12-09T16:48:38","9,82","106,41"],
    [17219,"2022-12-09T16:49:10","13,76","106,41"],
    [17220,"2022-12-09T16:50:39","10,87","107,87"],
    [17221,"2022-12-09T16:51:17","9,55","107,87"],
    [17222,"2022-12-09T16:53:14","10,56","116,21"],
    [17223,"2022-12-09T16:53:17","11,91","116,21"],
    [17224,"2022-12-09T16:55:16","10,1","98,44"],
    [17225,"2022-12-09T16:55:19","12,69","98,44"],
    [17226,"2022-12-09T16:57:17","9,52","108,01"],
    [17227,"2022-12-09T16:57:22","9,48","108,01"],
    [17228,"2022-12-09T16:59:21","11,87","116,76"],
    [17229,"2022-12-09T16:59:25","11,03","116,76"],
    [17230,"2022-12-09T17:01:24","8,14","102,48"],
    [17231,"2022-12-09T17:01:27","9,2","102,48"],
    [17232,"2022-12-09T17:03:23","9,83","111,16"],
    [17233,"2022-12-09T17:03:28","10,78","111,16"],
    [17234,"2022-12-09T17:05:00","8,07","139,77"],
    [17235,"2022-12-09T17:05:35","9,36","139,77"],
    [17236,"2022-12-09T17:07:33","8,36","119,73"],
    [17237,"2022-12-09T17:07:36","8,33","119,73"],
    [17238,"2022-12-09T17:08:54","10,35","105,31"],
    [17239,"2022-12-09T17:09:39","6,31","105,31"],
    [17240,"2022-12-09T17:11:39","9,97","107,05"],
    [17241,"2022-12-09T17:11:43","9,39","107,05"],
    [17242,"2022-12-09T17:13:12","8,36","128,25"],
    [17243,"2022-12-09T17:13:45","10,98","128,25"],
    [17244,"2022-12-09T17:15:44","8,96","122,45"],
    [17245,"2022-12-09T17:15:47","8,37","122,45"],
    [17246,"2022-12-09T17:17:45","6,2","137,7"],
    [17247,"2022-12-09T17:17:48","4,16","137,7"],
    [17248,"2022-12-09T17:19:47","9,08","119,93"],
    [17249,"2022-12-09T17:19:52","10,62","119,93"],
    [17250,"2022-12-09T17:21:50","8,87","94,94"],
    [17251,"2022-12-09T17:21:53","8,79","94,94"],
    [17252,"2022-12-09T17:23:51","11,73","121,73"],
    [17253,"2022-12-09T17:23:55","11,58","121,73"],
    [17254,"2022-12-09T17:25:20","9,02","100,17"],
    [17255,"2022-12-09T17:25:56","12,64","100,17"],
    [17256,"2022-12-09T17:27:54","10,56","101,47"],
    [17257,"2022-12-09T17:27:57","11,98","101,47"],
    [17258,"2022-12-09T17:29:55","11,25","123,52"],
    [17259,"2022-12-09T17:30:01","11,28","123,52"],
    [17260,"2022-12-09T17:31:59","13,72","102,66"],
    [17261,"2022-12-09T17:32:03","12,87","102,66"],
    [17262,"2022-12-09T17:34:03","6,4","83,86"],
    [17263,"2022-12-09T17:34:07","8,15","83,86"],
    [17264,"2022-12-09T17:36:07","8,37","128,36"],
    [17265,"2022-12-09T17:36:10","8,51","128,36"],
    [17266,"2022-12-09T17:38:09","8,41","112,16"],
    [17267,"2022-12-09T17:38:13","8,91","112,16"],
    [17268,"2022-12-09T17:40:12","7,26","131,19"],
    [17269,"2022-12-09T17:40:20","8,6","131,19"],
    [17270,"2022-12-09T17:42:18","13,54","112,35"],
    [17271,"2022-12-09T17:42:32","8,28","112,35"],
    [17272,"2022-12-09T17:44:30","11,25","109,67"],
    [17273,"2022-12-09T17:44:33","9,76","109,67"],
    [17274,"2022-12-09T17:46:32","12,18","107,13"],
    [17275,"2022-12-09T17:46:38","12,34","107,13"],
    [17276,"2022-12-09T17:48:38","11,32","92,82"],
    [17277,"2022-12-09T17:48:42","9,49","92,82"],
    [17278,"2022-12-09T17:50:36","10,61","117,15"],
    [17279,"2022-12-09T17:50:43","10,25","117,15"],
    [17280,"2022-12-09T17:52:39","7,99","89,99"],
    [17281,"2022-12-09T17:52:45","11,85","89,99"],
    [17282,"2022-12-09T17:54:42","8,57","99,87"],
    [17283,"2022-12-09T17:54:47","5,68","99,87"],
    [17284,"2022-12-09T17:56:45","10,46","105,69"],
    [17285,"2022-12-09T17:56:49","10,04","105,69"],
    [17286,"2022-12-09T17:58:46","10,5","95,85"],
    [17287,"2022-12-09T17:58:52","9,42","95,85"],
    [17288,"2022-12-09T18:00:51","10,57","81,41"],
    [17289,"2022-12-09T18:01:21","8,97","81,41"],
    [17290,"2022-12-09T18:03:15","7,08","94,58"],
    [17291,"2022-12-09T18:03:22","9,1","94,58"],
    [17292,"2022-12-09T18:05:20","10,06","113,39"],
    [17293,"2022-12-09T18:05:25","9,33","113,39"],
    [17294,"2022-12-09T18:07:23","10,07","104,15"],
    [17295,"2022-12-09T18:07:26","8,41","104,15"],
    [17296,"2022-12-09T18:08:58","9,52","113,85"],
    [17297,"2022-12-09T18:09:30","9,23","113,85"],
    [17298,"2022-12-09T18:11:27","8,41","106,01"],
    [17299,"2022-12-09T18:11:30","9,55","106,01"],
    [17300,"2022-12-09T18:13:29","11,01","104,13"],
    [17301,"2022-12-09T18:13:32","10,24","104,13"],
    [17302,"2022-12-09T18:15:30","10,78","115,96"],
    [17303,"2022-12-09T18:15:33","9","115,96"],
    [17304,"2022-12-09T18:17:33","10,33","97,86"],
    [17305,"2022-12-09T18:17:36","11,5","97,86"],
    [17306,"2022-12-09T18:19:03","9,52","91,65"],
    [17307,"2022-12-09T18:19:36","8,88","91,65"],
    [17308,"2022-12-09T18:21:34","10,06","100,41"],
    [17309,"2022-12-09T18:21:37","8,66","100,41"],
    [17310,"2022-12-09T18:23:36","10,54","102,4"],
    [17311,"2022-12-09T18:23:39","11,86","102,4"],
    [17312,"2022-12-09T18:25:37","9,02","88,73"],
    [17313,"2022-12-09T18:25:41","8,36","88,73"],
    [17314,"2022-12-09T18:27:39","8,56","93,8"],
    [17315,"2022-12-09T18:27:43","8,87","93,8"],
    [17316,"2022-12-09T18:29:46","8,95","82,93"],
    [17317,"2022-12-09T18:29:49","11,36","82,93"],
    [17318,"2022-12-09T18:31:49","12,91","110,69"],
    [17319,"2022-12-09T18:31:54","12,36","110,69"],
    [17320,"2022-12-09T18:33:53","8,34","96,29"],
    [17321,"2022-12-09T18:33:58","6,69","96,29"],
    [17322,"2022-12-09T18:35:57","11,12","90,08"],
    [17323,"2022-12-09T18:36:03","9,75","90,08"],
    [17324,"2022-12-09T18:38:06","9,72","87"],
    [17325,"2022-12-09T18:38:11","11,31","87"],
    [17326,"2022-12-09T18:40:09","9,65","89,4"],
    [17327,"2022-12-09T18:40:44","8,1","89,4"],
    [17328,"2022-12-09T18:42:43","10,88","93,08"],
    [17329,"2022-12-09T18:42:46","10,49","93,08"],
    [17330,"2022-12-09T18:44:25","12,39","86,94"],
    [17331,"2022-12-09T18:44:47","12,26","86,94"],
    [17332,"2022-12-09T18:46:26","11,89","75,99"],
    [17333,"2022-12-09T18:46:56","11,77","75,99"],
    [17334,"2022-12-09T18:48:55","8,23","98,83"],
    [17335,"2022-12-09T18:48:59","9,16","98,83"],
    [17336,"2022-12-09T18:50:26","12,77","79,59"],
    [17337,"2022-12-09T18:51:00","8,76","79,59"],
    [17338,"2022-12-09T18:52:59","13,22","86,78"],
    [17339,"2022-12-09T18:53:02","12,66","86,78"],
    [17340,"2022-12-09T18:55:02","9,54","91,97"],
    [17341,"2022-12-09T18:55:05","8,13","91,97"],
    [17342,"2022-12-09T18:57:08","8,13","78,26"],
    [17343,"2022-12-09T18:57:13","8,74","78,26"],
    [17344,"2022-12-09T18:59:10","11,73","79,6"],
    [17345,"2022-12-09T18:59:13","10,99","79,6"],
    [17346,"2022-12-09T19:01:08","10,14","88,5"],
    [17347,"2022-12-09T19:01:14","10,78","88,5"],
    [17348,"2022-12-09T19:03:11","9,11","95,92"],
    [17349,"2022-12-09T19:03:16","9,59","95,92"],
    [17350,"2022-12-09T19:04:40","12,45","87,44"],
    [17351,"2022-12-09T19:05:17","13,2","87,44"],
    [17352,"2022-12-09T19:07:13","11,76","85,61"],
    [17353,"2022-12-09T19:07:18","7,79","85,61"],
    [17354,"2022-12-09T19:09:17","8,46","93,66"],
    [17355,"2022-12-09T19:09:21","11,58","93,66"],
    [17356,"2022-12-09T19:11:16","7,37","91,89"],
    [17357,"2022-12-09T19:11:22","7,84","91,89"],
    [17358,"2022-12-09T19:13:21","11,3","103,69"],
    [17359,"2022-12-09T19:13:24","11,63","103,69"],
    [17360,"2022-12-09T19:15:22","12,51","76,36"],
    [17361,"2022-12-09T19:15:32","12,43","76,36"],
    [17362,"2022-12-09T19:17:30","11,83","83,89"],
    [17363,"2022-12-09T19:17:33","12,87","83,89"],
    [17364,"2022-12-09T19:19:31","12,21","92,71"],
    [17365,"2022-12-09T19:19:34","10,26","92,71"],
    [17366,"2022-12-09T19:21:31","12,23","86,98"],
    [17367,"2022-12-09T19:21:34","11,41","86,98"],
    [17368,"2022-12-09T19:23:32","12,18","90,78"],
    [17369,"2022-12-09T19:23:37","12,44","90,78"],
    [17370,"2022-12-09T19:25:33","9,99","89,46"],
    [17371,"2022-12-09T19:25:37","9,62","89,46"],
    [17372,"2022-12-09T19:27:12","11,09","87,04"],
    [17373,"2022-12-09T19:27:42","12,81","101,21"],
    [17374,"2022-12-09T19:29:41","10,43","103,4"],
    [17375,"2022-12-09T19:29:44","11,9","95,05"],
    [17376,"2022-12-09T19:31:43","9,77","104,93"],
    [17377,"2022-12-09T19:31:46","9,84","100,89"],
    [17378,"2022-12-09T19:33:45","10,68","71,58"],
    [17379,"2022-12-09T19:33:48","11,15","76,73"],
    [17380,"2022-12-09T19:35:15","11,65","98,14"],
    [17381,"2022-12-09T19:35:48","9,74","91,35"],
    [17382,"2022-12-09T19:37:47","5,9","104,99"],
    [17383,"2022-12-09T19:37:50","6,57","84,69"],
    [17384,"2022-12-09T19:39:24","6,68","103,87"],
    [17385,"2022-12-09T19:40:00","7,6","99,75"],
    [17386,"2022-12-09T19:41:56","9,9","95,47"],
    [17387,"2022-12-09T19:42:00","9,47","90,44"],
    [17388,"2022-12-09T19:43:58","11,11","82,11"],
    [17389,"2022-12-09T19:44:01","10,82","82,39"],
    [17390,"2022-12-09T19:46:00","11,55","82,39"],
    [17391,"2022-12-09T19:46:03","11,1","83,2"],
    [17392,"2022-12-09T19:48:02","11,51","97,39"],
    [17393,"2022-12-09T19:48:06","11,32","93,41"],
    [17394,"2022-12-09T19:50:03","12,23","94,29"],
    [17395,"2022-12-09T19:50:09","10,62","94,29"],
    [17396,"2022-12-09T19:52:11","10,72","81,1"],
    [17397,"2022-12-09T19:52:16","9,32","81,1"],
    [17398,"2022-12-09T19:54:15","9,55","71,68"],
    [17399,"2022-12-09T19:54:26","10,29","71,68"],
    [17400,"2022-12-09T19:56:23","10,05","84,45"],
    [17401,"2022-12-09T19:56:31","10,58","88,96"],
    [17402,"2022-12-09T19:58:24","9,92","85,63"],
    [17403,"2022-12-09T19:58:32","10,29","91,24"],
    [17404,"2022-12-09T20:00:32","10,44","87,29"],
    [17405,"2022-12-09T20:00:35","9,05","93,77"],
    [17406,"2022-12-09T20:02:34","9,97","96,55"],
    [17407,"2022-12-09T20:02:39","8,79","100,47"],
    [17408,"2022-12-09T20:04:38","11,94","86,36"],
    [17409,"2022-12-09T20:04:43","11,1","94,9"],
    [17410,"2022-12-09T20:06:41","8,96","83,32"],
    [17411,"2022-12-09T20:06:44","9,88","89,41"],
    [17412,"2022-12-09T20:08:44","9,81","86,92"],
    [17413,"2022-12-09T20:08:47","9,43","79,81"],
    [17414,"2022-12-09T20:10:46","8,41","85,73"],
    [17415,"2022-12-09T20:11:13","10,63","89,82"],
    [17416,"2022-12-09T20:12:48","10,1","82,19"],
    [17417,"2022-12-09T20:13:23","8,56","86,38"],
    [17418,"2022-12-09T20:15:21","8,32","73,81"],
    [17419,"2022-12-09T20:15:24","10,94","71,3"],
    [17420,"2022-12-09T20:17:23","9,39","93,64"],
    [17421,"2022-12-09T20:17:26","8,47","82,91"],
    [17422,"2022-12-09T20:19:25","8,11","81,48"],
    [17423,"2022-12-09T20:19:30","9,21","68,69"],
    [17424,"2022-12-09T20:20:57","8,46","81,05"],
    [17425,"2022-12-09T20:21:31","8,86","76,99"],
    [17426,"2022-12-09T20:23:26","11,64","85,05"],
    [17427,"2022-12-09T20:23:31","11,25","89,76"],
    [17428,"2022-12-09T20:25:30","10,6","90,02"],
    [17429,"2022-12-09T20:25:36","9,94","87,26"],
    [17430,"2022-12-09T20:27:35","9,45","85,94"],
    [17431,"2022-12-09T20:27:39","11,8","86,22"],
    [17432,"2022-12-09T20:29:10","8,12","77,68"],
    [17433,"2022-12-09T20:29:43","8,91","78,01"],
    [17434,"2022-12-09T20:31:43","6,82","85,4"],
    [17435,"2022-12-09T20:31:46","8,08","70,41"],
    [17436,"2022-12-09T20:33:14","9","75,24"],
    [17437,"2022-12-09T20:33:46","11,07","78,91"],
    [17438,"2022-12-09T20:35:45","7,71","78,91"],
    [17439,"2022-12-09T20:35:49","8,73","79,91"],
    [17440,"2022-12-09T20:37:47","6,93","86,17"],
    [17441,"2022-12-09T20:37:53","6,87","76,88"],
    [17442,"2022-12-09T20:39:47","7,43","82,16"],
    [17443,"2022-12-09T20:39:54","7,49","97,58"],
    [17444,"2022-12-09T20:41:53","7,09","104,26"],
    [17445,"2022-12-09T20:41:57","5,83","104,26"],
    [17446,"2022-12-09T20:43:54","7,91","91,17"],
    [17447,"2022-12-09T20:44:00","7,01","91,17"],
    [17448,"2022-12-09T20:45:59","9,72","112,03"],
    [17449,"2022-12-09T20:46:02","8,66","112,03"],
    [17450,"2022-12-09T20:48:00","7,93","93,07"],
    [17451,"2022-12-09T20:48:03","7,72","93,07"],
    [17452,"2022-12-09T20:50:01","7,98","117,52"],
    [17453,"2022-12-09T20:50:06","7,3","117,52"],
    [17454,"2022-12-09T20:51:41","6,29","112,15"],
    [17455,"2022-12-09T20:52:06","8,65","112,15"],
    [17456,"2022-12-09T20:54:03","8,65","101,76"],
    [17457,"2022-12-09T20:54:08","9,19","101,76"],
    [17458,"2022-12-09T20:56:05","8,03","112,72"],
    [17459,"2022-12-09T20:56:08","8,66","112,72"],
    [17460,"2022-12-09T20:58:05","6,9","107,34"],
    [17461,"2022-12-09T20:58:08","6,47","107,34"],
    [17462,"2022-12-09T20:59:46","7,62","104,98"],
    [17463,"2022-12-09T20:59:46","7,62","104,98"],
    [17464,"2022-12-09T21:00:12","7,82","104,98"],
    [17465,"2022-12-09T21:02:11","8,95","104,24"],
    [17466,"2022-12-09T21:02:14","8,74","104,24"],
    [17467,"2022-12-09T21:03:54","8,03","105,87"],
    [17468,"2022-12-09T21:04:18","7,62","105,87"],
    [17469,"2022-12-09T21:06:16","10,62","107,55"],
    [17470,"2022-12-09T21:06:20","8,72","107,55"],
    [17471,"2022-12-09T21:08:18","8,35","120,45"],
    [17472,"2022-12-09T21:08:22","7,83","120,45"],
    [17473,"2022-12-09T21:09:52","8,34","111,68"],
    [17474,"2022-12-09T21:10:22","7,09","111,68"],
    [17475,"2022-12-09T21:12:20","7,51","114,72"],
    [17476,"2022-12-09T21:12:26","7,96","114,72"],
    [17477,"2022-12-09T21:14:25","6,94","131"],
    [17478,"2022-12-09T21:14:29","7,05","131"],
    [17479,"2022-12-09T21:16:26","6,5","126,41"],
    [17480,"2022-12-09T21:16:30","6,24","126,41"],
    [17481,"2022-12-09T21:18:24","7,09","129,39"],
    [17482,"2022-12-09T21:18:30","7,93","129,39"],
    [17483,"2022-12-09T21:20:28","8,93","130,66"],
    [17484,"2022-12-09T21:20:31","8,37","130,66"],
    [17485,"2022-12-09T21:22:30","8,84","95,21"],
    [17486,"2022-12-09T21:22:35","8,87","95,21"],
    [17487,"2022-12-09T21:24:34","7,96","111,5"],
    [17488,"2022-12-09T21:24:38","8,63","111,5"],
    [17489,"2022-12-09T21:26:34","8,7","112,58"],
    [17490,"2022-12-09T21:26:40","9,45","112,58"],
    [17491,"2022-12-09T21:28:39","8,77","115,46"],
    [17492,"2022-12-09T21:28:42","9,12","115,46"],
    [17493,"2022-12-09T21:30:41","4,74","126,02"],
    [17494,"2022-12-09T21:30:44","5,98","126,02"],
    [17495,"2022-12-09T21:32:41","7,37","109,12"],
    [17496,"2022-12-09T21:32:46","8,33","109,12"],
    [17497,"2022-12-09T21:34:42","5,67","116,37"],
    [17498,"2022-12-09T21:34:47","6,6","116,37"],
    [17499,"2022-12-09T21:36:19","6,4","136,54"],
    [17500,"2022-12-09T21:36:49","7,11","136,54"],
    [17501,"2022-12-09T21:38:14","6,88","114,04"],
    [17502,"2022-12-09T21:38:56","6,96","114,04"],
    [17503,"2022-12-09T21:40:58","6,9","131,87"],
    [17504,"2022-12-09T21:41:04","6,06","131,87"],
    [17505,"2022-12-09T21:43:02","5,86","130,36"],
    [17506,"2022-12-09T21:43:06","6,9","130,36"],
    [17507,"2022-12-09T21:45:04","7,43","132,59"],
    [17508,"2022-12-09T21:45:11","7,27","132,59"],
    [17509,"2022-12-09T21:47:11","7,3","129,18"],
    [17510,"2022-12-09T21:47:14","8,95","129,18"],
    [17511,"2022-12-09T21:49:09","7,6","123,78"],
    [17512,"2022-12-09T21:49:15","8,7","123,78"],
    [17513,"2022-12-09T21:51:15","7,29","121,1"],
    [17514,"2022-12-09T21:51:18","7","121,1"],
    [17515,"2022-12-09T21:53:15","8,3","117,78"],
    [17516,"2022-12-09T21:53:19","8,45","117,78"],
    [17517,"2022-12-09T21:55:17","7,04","132,06"],
    [17518,"2022-12-09T21:55:20","7,37","132,06"],
    [17519,"2022-12-09T21:57:17","7,53","134,94"],
    [17520,"2022-12-09T21:57:24","8,4","134,94"],
    [17521,"2022-12-09T21:59:21","8,89","122,69"],
    [17522,"2022-12-09T21:59:25","8","122,69"],
    [17523,"2022-12-09T22:01:22","9,05","133,21"],
    [17524,"2022-12-09T22:01:26","8,53","133,21"],
    [17525,"2022-12-09T22:03:22","9,07","120,57"],
    [17526,"2022-12-09T22:03:27","9,6","120,57"],
    [17527,"2022-12-09T22:05:25","6,12","131,02"],
    [17528,"2022-12-09T22:05:31","9,07","131,02"],
    [17529,"2022-12-09T22:07:31","8,96","124,25"],
    [17530,"2022-12-09T22:07:34","7,73","124,25"],
    [17531,"2022-12-09T22:09:34","9,24","132,53"],
    [17532,"2022-12-09T22:09:42","10,01","132,53"],
    [17533,"2022-12-09T22:11:40","7,13","131,4"],
    [17534,"2022-12-09T22:11:44","8,22","131,4"],
    [17535,"2022-12-09T22:13:44","7,73","142,11"],
    [17536,"2022-12-09T22:13:47","6,76","142,11"],
    [17537,"2022-12-09T22:15:42","7,69","138,63"],
    [17538,"2022-12-09T22:15:47","8,14","138,63"],
    [17539,"2022-12-09T22:17:44","8,62","134,09"],
    [17540,"2022-12-09T22:17:48","7,89","134,09"],
    [17541,"2022-12-09T22:19:44","9,7","136,45"],
    [17542,"2022-12-09T22:19:49","9,21","136,45"],
    [17543,"2022-12-09T22:21:47","7,89","156,68"],
    [17544,"2022-12-09T22:21:50","7,44","156,68"],
    [17545,"2022-12-09T22:23:54","7,35","140,3"],
    [17546,"2022-12-09T22:24:00","7,87","140,3"],
    [17547,"2022-12-09T22:25:55","7,62","136,98"],
    [17548,"2022-12-09T22:26:01","7,33","136,98"],
    [17549,"2022-12-09T22:28:00","8,92","125,32"],
    [17550,"2022-12-09T22:28:05","8,31","125,32"],
    [17551,"2022-12-09T22:30:04","9,32","135,76"],
    [17552,"2022-12-09T22:30:09","9,58","135,76"],
    [17553,"2022-12-09T22:32:03","7,59","133,22"],
    [17554,"2022-12-09T22:32:09","8,39","133,22"],
    [17555,"2022-12-09T22:34:03","7,86","120,46"],
    [17556,"2022-12-09T22:34:11","7,5","120,46"],
    [17557,"2022-12-09T22:36:10","8,04","138,3"],
    [17558,"2022-12-09T22:36:14","8,2","138,3"],
    [17559,"2022-12-09T22:38:13","6,85","144,98"],
    [17560,"2022-12-09T22:38:19","7,97","144,98"],
    [17561,"2022-12-09T22:40:17","8,59","141,31"],
    [17562,"2022-12-09T22:40:21","7,27","141,31"],
    [17563,"2022-12-09T22:42:22","7,31","147,32"],
    [17564,"2022-12-09T22:42:47","7,77","147,32"],
    [17565,"2022-12-09T22:44:31","8,29","145,99"],
    [17566,"2022-12-09T22:44:58","7,53","145,99"],
    [17567,"2022-12-09T22:46:52","7,62","151,44"],
    [17568,"2022-12-09T22:46:58","7,21","151,44"],
    [17569,"2022-12-09T22:48:56","8,92","156,55"],
    [17570,"2022-12-09T22:49:02","8,82","156,55"],
    [17571,"2022-12-09T22:51:02","8,69","158,07"],
    [17572,"2022-12-09T22:51:05","8,7","158,07"],
    [17573,"2022-12-09T22:53:03","7,67","151,75"],
    [17574,"2022-12-09T22:53:07","7,71","151,75"],
    [17575,"2022-12-09T22:55:03","7,98","157,66"],
    [17576,"2022-12-09T22:55:08","8,02","157,66"],
    [17577,"2022-12-09T22:57:06","7,85","152,49"],
    [17578,"2022-12-09T22:57:09","7,91","152,49"],
    [17579,"2022-12-09T22:58:40","7,89","153,55"],
    [17580,"2022-12-09T22:59:11","8,84","153,55"],
    [17581,"2022-12-09T23:00:49","8,62","149,34"],
    [17582,"2022-12-09T23:01:11","8,17","149,34"],
    [17583,"2022-12-09T23:03:11","7,81","152,96"],
    [17584,"2022-12-09T23:03:16","7,73","152,96"],
    [17585,"2022-12-09T23:04:52","7,02","147,06"],
    [17586,"2022-12-09T23:05:24","7,59","147,06"],
    [17587,"2022-12-09T23:07:26","7,62","154,9"],
    [17588,"2022-12-09T23:07:29","6,77","154,9"],
    [17589,"2022-12-09T23:09:04","8,92","157,03"],
    [17590,"2022-12-09T23:09:37","8,35","157,03"],
    [17591,"2022-12-09T23:11:36","8,65","163,29"],
    [17592,"2022-12-09T23:11:40","9,25","163,29"],
    [17593,"2022-12-09T23:13:40","8,61","158,91"],
    [17594,"2022-12-09T23:13:43","8,52","158,91"],
    [17595,"2022-12-09T23:15:42","6,69","149,24"],
    [17596,"2022-12-09T23:15:45","7,07","149,24"],
    [17597,"2022-12-09T23:17:41","7,57","152,96"],
    [17598,"2022-12-09T23:17:45","6,83","152,96"],
    [17599,"2022-12-09T23:19:44","7,32","159,92"],
    [17600,"2022-12-09T23:19:47","7,19","159,92"],
    [17601,"2022-12-09T23:21:45","5,47","143,97"],
    [17602,"2022-12-09T23:21:50","5,82","143,97"],
    [17603,"2022-12-09T23:23:49","6,73","153,93"],
    [17604,"2022-12-09T23:23:52","6,98","153,93"],
    [17605,"2022-12-09T23:25:18","6,16","155,71"],
    [17606,"2022-12-09T23:25:53","7,39","152,65"],
    [17607,"2022-12-09T23:27:52","6,09","158,32"],
    [17608,"2022-12-09T23:27:56","6,11","164,43"],
    [17609,"2022-12-09T23:29:55","7,08","159,75"],
    [17610,"2022-12-09T23:30:00","6,92","158,96"],
    [17611,"2022-12-09T23:32:03","6,86","167,1"],
    [17612,"2022-12-09T23:32:06","7,48","167,1"],
    [17613,"2022-12-09T23:34:06","6,67","161,33"],
    [17614,"2022-12-09T23:34:10","7,09","161,33"],
    [17615,"2022-12-09T23:36:09","7,51","168,65"],
    [17616,"2022-12-09T23:36:12","7,34","168,65"],
    [17617,"2022-12-09T23:38:09","6,49","165,48"],
    [17618,"2022-12-09T23:38:12","6,89","165,48"],
    [17619,"2022-12-09T23:40:12","6,11","158,28"],
    [17620,"2022-12-09T23:40:15","6,59","158,28"],
    [17621,"2022-12-09T23:41:46","6,57","158,28"],
    [17622,"2022-12-09T23:42:21","7,85","157,94"],
    [17623,"2022-12-09T23:44:20","7,31","144,78"],
    [17624,"2022-12-09T23:44:24","8,39","151,53"],
    [17625,"2022-12-09T23:46:21","7,36","151,82"],
    [17626,"2022-12-09T23:46:27","7,11","161,16"],
    [17627,"2022-12-09T23:48:23","7,2","161,16"],
    [17628,"2022-12-09T23:48:29","7,87","160,55"],
    [17629,"2022-12-09T23:50:25","8,52","157,6"],
    [17630,"2022-12-09T23:50:30","7,67","155,49"],
    [17631,"2022-12-09T23:52:28","7,72","154,3"],
    [17632,"2022-12-09T23:52:37","6,73","150,12"],
    [17633,"2022-12-09T23:54:37","7,43","153,29"],
    [17634,"2022-12-09T23:54:40","7,42","156,86"],
    [17635,"2022-12-09T23:56:39","7,34","155,34"],
    [17636,"2022-12-09T23:56:42","7,29","155,29"],
    [17637,"2022-12-09T23:58:39","7,66","157,12"],
    [17638,"2022-12-09T23:58:48","7,87","156,38"],
    [17639,"2022-09-13T00:00:52","7,83","139,68"],
    [17640,"2022-09-13T00:00:57","7,33","139,68"],
    [17641,"2022-09-13T00:02:54","6,73","130,66"],
    [17642,"2022-09-13T00:02:59","6,87","130,66"],
    [17643,"2022-09-13T00:04:58","7,66","147,31"],
    [17644,"2022-09-13T00:05:02","7,93","147,31"],
    [17645,"2022-09-13T00:07:02","5,71","159,56"],
    [17646,"2022-09-13T00:07:07","6,37","159,56"],
    [17647,"2022-09-13T00:09:13","6,4","143,2"],
    [17648,"2022-09-13T00:09:41","5,71","143,2"],
    [17649,"2022-09-13T00:11:43","5,78","134,19"],
    [17650,"2022-09-13T00:11:46","6,2","134,19"],
    [17651,"2022-09-13T00:13:44","5,27","142,32"],
    [17652,"2022-09-13T00:13:47","5,6","142,32"],
    [17653,"2022-09-13T00:15:43","5,09","137,85"],
    [17654,"2022-09-13T00:15:47","6,55","137,85"],
    [17655,"2022-09-13T00:17:45","4,8","141,4"],
    [17656,"2022-09-13T00:17:49","4,67","141,4"],
    [17657,"2022-09-13T00:19:49","5,58","143,69"],
    [17658,"2022-09-13T00:19:52","5,47","143,69"],
    [17659,"2022-09-13T00:21:25","4,48","140,26"],
    [17660,"2022-09-13T00:22:00","5,06","140,26"],
    [17661,"2022-09-13T00:23:32","5,29","133,17"],
    [17662,"2022-09-13T00:24:08","3,95","133,17"],
    [17663,"2022-09-13T00:26:07","6,79","139,2"],
    [17664,"2022-09-13T00:26:16","5,74","139,2"],
    [17665,"2022-09-13T00:28:08","7,83","130,48"],
    [17666,"2022-09-13T00:28:16","7,85","130,48"],
    [17667,"2022-09-13T00:30:16","6,2","128,17"],
    [17668,"2022-09-13T00:30:19","5,5","128,17"],
    [17669,"2022-09-13T00:32:20","5,45","115,57"],
    [17670,"2022-09-13T00:32:23","5,32","115,57"],
    [17671,"2022-09-13T00:34:22","5,14","95,38"],
    [17672,"2022-09-13T00:34:25","5,69","95,38"],
    [17673,"2022-09-13T00:36:17","6,35","124,37"],
    [17674,"2022-09-13T00:36:27","7,44","124,37"],
    [17675,"2022-09-13T00:38:25","6,37","105,87"],
    [17676,"2022-09-13T00:38:29","5,6","105,87"],
    [17677,"2022-09-13T00:40:31","5,63","102,92"],
    [17678,"2022-09-13T00:40:34","6,36","102,92"],
    [17679,"2022-09-13T00:42:33","7,55","108,55"],
    [17680,"2022-09-13T00:42:36","7,44","108,55"],
    [17681,"2022-09-13T00:43:51","5,96","107,17"],
    [17682,"2022-09-13T00:44:38","5,91","107,17"],
    [17683,"2022-09-13T00:46:33","4,69","113,83"],
    [17684,"2022-09-13T00:46:43","6,53","113,83"],
    [17685,"2022-09-13T00:48:40","9,47","106,81"],
    [17686,"2022-09-13T00:48:43","8,85","106,81"],
    [17687,"2022-09-13T00:50:39","7,25","129,01"],
    [17688,"2022-09-13T00:50:48","7,51","129,01"],
    [17689,"2022-09-13T00:52:48","8,07","123,06"],
    [17690,"2022-09-13T00:52:51","8,56","123,06"],
    [17691,"2022-09-13T00:54:42","6,02","129,69"],
    [17692,"2022-09-13T00:54:52","3,98","129,69"],
    [17693,"2022-09-13T00:56:51","5,7","126,71"],
    [17694,"2022-09-13T00:56:55","5,25","126,71"],
    [17695,"2022-09-13T00:58:53","4,23","129,62"],
    [17696,"2022-09-13T00:58:56","4,09","129,62"],
    [17697,"2022-09-13T01:00:50","6,93","134,26"],
    [17698,"2022-09-13T01:01:04","6,51","134,26"],
    [17699,"2022-09-13T01:02:52","5,57","112,31"],
    [17700,"2022-09-13T01:03:05","4,5","112,31"],
    [17701,"2022-09-13T01:05:04","4,42","116,66"],
    [17702,"2022-09-13T01:05:07","4,34","116,66"],
    [17703,"2022-09-13T01:07:04","7,75","114,7"],
    [17704,"2022-09-13T01:07:32","6,15","114,7"],
    [17705,"2022-09-13T01:09:09","6","151,71"],
    [17706,"2022-09-13T01:09:37","6,35","151,71"],
    [17707,"2022-09-13T01:11:34","5,51","137,5"],
    [17708,"2022-09-13T01:11:38","4,47","137,5"],
    [17709,"2022-09-13T01:13:37","6,28","122,05"],
    [17710,"2022-09-13T01:13:42","5,54","122,05"],
    [17711,"2022-09-13T01:15:44","5,48","105,52"],
    [17712,"2022-09-13T01:15:49","5,04","105,52"],
    [17713,"2022-09-13T01:17:14","7,94","128,42"],
    [17714,"2022-09-13T01:17:52","6,45","128,42"],
    [17715,"2022-09-13T01:19:49","9,29","126,76"],
    [17716,"2022-09-13T01:19:55","6,96","126,76"],
    [17717,"2022-09-13T01:21:54","5,73","141,45"],
    [17718,"2022-09-13T01:21:57","5,32","141,45"],
    [17719,"2022-09-13T01:23:54","5,11","136,34"],
    [17720,"2022-09-13T01:24:00","6,33","136,34"],
    [17721,"2022-09-13T01:25:58","6,81","142,65"],
    [17722,"2022-09-13T01:26:01","7,55","142,65"],
    [17723,"2022-09-13T01:27:59","6,02","144,05"],
    [17724,"2022-09-13T01:28:04","5,95","144,05"],
    [17725,"2022-09-13T01:30:03","7,44","129,39"],
    [17726,"2022-09-13T01:30:08","6,43","129,39"],
    [17727,"2022-09-13T01:32:05","7,41","133,25"],
    [17728,"2022-09-13T01:32:10","5,9","133,25"],
    [17729,"2022-09-13T01:34:08","8,76","139,97"],
    [17730,"2022-09-13T01:34:13","9,72","139,97"],
    [17731,"2022-09-13T01:36:11","6,82","131,47"],
    [17732,"2022-09-13T01:36:14","7,65","131,47"],
    [17733,"2022-09-13T01:38:13","6,37","140,61"],
    [17734,"2022-09-13T01:38:16","6,02","140,61"],
    [17735,"2022-09-13T01:40:13","7,22","132,18"],
    [17736,"2022-09-13T01:40:17","6,9","132,18"],
    [17737,"2022-09-13T01:42:14","6,53","143,46"],
    [17738,"2022-09-13T01:42:18","6,09","143,46"],
    [17739,"2022-09-13T01:44:16","5,82","133,46"],
    [17740,"2022-09-13T01:44:22","5,88","133,46"],
    [17741,"2022-09-13T01:46:23","5,79","148,25"],
    [17742,"2022-09-13T01:46:26","6,53","148,25"],
    [17743,"2022-09-13T01:48:26","4,68","133,02"],
    [17744,"2022-09-13T01:48:30","4,45","133,02"],
    [17745,"2022-09-13T01:50:30","9,07","116,02"],
    [17746,"2022-09-13T01:50:33","8,06","116,02"],
    [17747,"2022-09-13T01:52:27","8,05","133,37"],
    [17748,"2022-09-13T01:52:33","7,43","133,37"],
    [17749,"2022-09-13T01:54:31","9,22","138,97"],
    [17750,"2022-09-13T01:54:34","7,94","138,97"],
    [17751,"2022-09-13T01:56:37","7,95","142,15"],
    [17752,"2022-09-13T01:56:41","8,11","142,15"],
    [17753,"2022-09-13T01:58:40","7,41","145,34"],
    [17754,"2022-09-13T01:59:16","6,94","145,34"],
    [17755,"2022-09-13T02:01:15","9,33","132,05"],
    [17756,"2022-09-13T02:01:21","10,89","132,05"],
    [17757,"2022-09-13T02:03:17","9,33","154,54"],
    [17758,"2022-09-13T02:03:21","9,79","154,54"],
    [17759,"2022-09-13T02:05:19","9,3","142,42"],
    [17760,"2022-09-13T02:05:22","8,62","142,42"],
    [17761,"2022-09-13T02:07:18","12,03","131,14"],
    [17762,"2022-09-13T02:07:25","11,06","131,14"],
    [17763,"2022-09-13T02:09:24","9,36","148,2"],
    [17764,"2022-09-13T02:09:28","8,88","148,2"],
    [17765,"2022-09-13T02:11:27","10,22","140,44"],
    [17766,"2022-09-13T02:11:30","10,23","140,44"],
    [17767,"2022-09-13T02:13:27","8,49","158,26"],
    [17768,"2022-09-13T02:13:30","9,2","158,26"],
    [17769,"2022-09-13T02:15:10","7,6","138,26"],
    [17770,"2022-09-13T02:15:40","8,58","138,26"],
    [17771,"2022-09-13T02:17:36","12,48","148,32"],
    [17772,"2022-09-13T02:17:41","11,44","148,32"],
    [17773,"2022-09-13T02:19:13","7,83","142,51"],
    [17774,"2022-09-13T02:19:41","8,4","142,51"],
    [17775,"2022-09-13T02:21:13","8,91","150,28"],
    [17776,"2022-09-13T02:21:47","10,08","150,28"],
    [17777,"2022-09-13T02:23:46","10,72","138,39"],
    [17778,"2022-09-13T02:23:48","10,37","138,39"],
    [17779,"2022-09-13T02:25:47","10,07","155,2"],
    [17780,"2022-09-13T02:25:52","9,74","155,2"],
    [17781,"2022-09-13T02:27:50","9,72","158,98"],
    [17782,"2022-09-13T02:27:53","10,88","158,98"],
    [17783,"2022-09-13T02:29:48","10,62","147,51"],
    [17784,"2022-09-13T02:29:53","10,38","147,51"],
    [17785,"2022-09-13T02:31:15","7,67","138,55"],
    [17786,"2022-09-13T02:31:56","6,82","138,55"],
    [17787,"2022-09-13T02:33:56","10,96","141,67"],
    [17788,"2022-09-13T02:34:01","9,97","141,67"],
    [17789,"2022-09-13T02:35:28","10,31","151,14"],
    [17790,"2022-09-13T02:36:05","9,81","151,14"],
    [17791,"2022-09-13T02:38:02","10,57","158,67"],
    [17792,"2022-09-13T02:38:06","11,37","158,67"],
    [17793,"2022-09-13T02:40:03","8,55","154,35"],
    [17794,"2022-09-13T02:40:09","10,29","154,35"],
    [17795,"2022-09-13T02:41:30","9,65","146,23"],
    [17796,"2022-09-13T02:42:10","8,31","146,23"],
    [17797,"2022-09-13T02:44:08","7,72","148,73"],
    [17798,"2022-09-13T02:44:16","9,58","148,73"],
    [17799,"2022-09-13T02:46:16","9,26","146,16"],
    [17800,"2022-09-13T02:46:19","8,65","146,16"],
    [17801,"2022-09-13T02:48:13","9,02","153,79"],
    [17802,"2022-09-13T02:48:21","8,5","153,79"],
    [17803,"2022-09-13T02:50:20","10,12","157,79"],
    [17804,"2022-09-13T02:50:23","9,19","157,79"],
    [17805,"2022-09-13T02:52:22","9,02","160,5"],
    [17806,"2022-09-13T02:52:25","8,05","160,5"],
    [17807,"2022-09-13T02:54:24","10,65","150,79"],
    [17808,"2022-09-13T02:54:30","10,43","150,79"],
    [17809,"2022-09-13T02:56:25","11,29","152,77"],
    [17810,"2022-09-13T02:56:30","11,11","152,77"],
    [17811,"2022-09-13T02:58:29","9,71","148,85"],
    [17812,"2022-09-13T02:58:32","9,54","148,85"],
    [17813,"2022-09-13T03:00:25","9,57","150,62"],
    [17814,"2022-09-13T03:00:33","8,26","150,62"],
    [17815,"2022-09-13T03:02:31","6,86","145,68"],
    [17816,"2022-09-13T03:02:37","8,69","145,68"],
    [17817,"2022-09-13T03:04:36","10,48","150,69"],
    [17818,"2022-09-13T03:04:40","10,98","150,69"],
    [17819,"2022-09-13T03:06:35","10,93","155,6"],
    [17820,"2022-09-13T03:06:40","10,03","155,6"],
    [17821,"2022-09-13T03:08:40","11,48","150,12"],
    [17822,"2022-09-13T03:08:46","11,14","150,12"],
    [17823,"2022-09-13T03:10:42","10,63","146,92"],
    [17824,"2022-09-13T03:10:49","9,67","146,92"],
    [17825,"2022-09-13T03:12:43","9,91","153,97"],
    [17826,"2022-09-13T03:12:51","9,88","153,97"],
    [17827,"2022-09-13T03:14:49","10,84","151,44"],
    [17828,"2022-09-13T03:14:52","8,62","151,44"],
    [17829,"2022-09-13T03:16:52","12,13","149,72"],
    [17830,"2022-09-13T03:16:57","12,39","149,72"],
    [17831,"2022-09-13T03:18:56","10,63","157,79"],
    [17832,"2022-09-13T03:19:00","9,08","157,79"],
    [17833,"2022-09-13T03:20:55","11,67","151,22"],
    [17834,"2022-09-13T03:21:00","13,28","151,22"],
    [17835,"2022-09-13T03:22:58","10,88","147,27"],
    [17836,"2022-09-13T03:23:01","9,75","147,27"],
    [17837,"2022-09-13T03:25:00","10,24","153,57"],
    [17838,"2022-09-13T03:25:03","9,34","153,57"],
    [17839,"2022-09-13T03:27:02","14,19","158,58"],
    [17840,"2022-09-13T03:27:08","13,7","158,58"],
    [17841,"2022-09-13T03:29:04","12,22","149"],
    [17842,"2022-09-13T03:29:09","12,12","149"],
    [17843,"2022-09-13T03:31:04","12,07","153,13"],
    [17844,"2022-09-13T03:31:09","11,2","153,13"],
    [17845,"2022-09-13T03:33:06","11,94","154,97"],
    [17846,"2022-09-13T03:33:13","11,82","154,97"],
    [17847,"2022-09-13T03:35:08","14,18","149,91"],
    [17848,"2022-09-13T03:35:13","14,35","149,91"],
    [17849,"2022-09-13T03:37:10","12,51","147,85"],
    [17850,"2022-09-13T03:37:15","13,5","147,85"],
    [17851,"2022-09-13T03:39:14","13,73","148,95"],
    [17852,"2022-09-13T03:39:17","13,87","148,95"],
    [17853,"2022-09-13T03:41:16","13,05","159,31"],
    [17854,"2022-09-13T03:41:19","12,92","159,31"],
    [17855,"2022-09-13T03:43:16","13,51","156,08"],
    [17856,"2022-09-13T03:43:21","13,2","156,08"],
    [17857,"2022-09-13T03:45:19","11,63","151,62"],
    [17858,"2022-09-13T03:45:24","13,05","151,62"],
    [17859,"2022-09-13T03:47:22","14,56","150,04"],
    [17860,"2022-09-13T03:47:26","15","150,04"],
    [17861,"2022-09-13T03:49:24","11,92","145,43"],
    [17862,"2022-09-13T03:49:28","12,92","145,43"],
    [17863,"2022-09-13T03:51:27","11,41","149,55"],
    [17864,"2022-09-13T03:51:32","11,03","149,55"],
    [17865,"2022-09-13T03:53:32","11,83","157,55"],
    [17866,"2022-09-13T03:53:35","12,31","157,55"],
    [17867,"2022-09-13T03:55:35","9,42","159,11"],
    [17868,"2022-09-13T03:55:40","11,61","159,11"],
    [17869,"2022-09-13T03:57:40","11,19","143,61"],
    [17870,"2022-09-13T03:57:43","10,08","143,61"],
    [17871,"2022-09-13T03:59:40","11,7","150,2"],
    [17872,"2022-09-13T03:59:43","10,9","150,2"],
    [17873,"2022-09-13T04:01:43","12,19","156,92"],
    [17874,"2022-09-13T04:01:46","12,67","156,92"],
    [17875,"2022-09-13T04:03:44","11,61","153,23"],
    [17876,"2022-09-13T04:04:18","11,23","153,23"],
    [17877,"2022-09-13T04:06:17","11,64","151,73"],
    [17878,"2022-09-13T04:06:25","10,91","151,73"],
    [17879,"2022-09-13T04:08:19","10,99","155,21"],
    [17880,"2022-09-13T04:08:30","11,25","155,21"],
    [17881,"2022-09-13T04:10:28","10,68","136,32"],
    [17882,"2022-09-13T04:10:31","10,32","136,32"],
    [17883,"2022-09-13T04:12:31","9,32","157"],
    [17884,"2022-09-13T04:12:35","8,68","157"],
    [17885,"2022-09-13T04:14:33","9,79","150,32"],
    [17886,"2022-09-13T04:14:37","9,72","150,32"],
    [17887,"2022-09-13T04:16:33","8,67","145,29"],
    [17888,"2022-09-13T04:16:37","9,98","145,29"],
    [17889,"2022-09-13T04:18:34","9,55","143,38"],
    [17890,"2022-09-13T04:18:39","9,88","143,38"],
    [17891,"2022-09-13T04:20:37","9,46","159,57"],
    [17892,"2022-09-13T04:20:40","9,05","159,57"],
    [17893,"2022-09-13T04:22:39","10,17","149,93"],
    [17894,"2022-09-13T04:22:42","10,07","149,93"],
    [17895,"2022-09-13T04:24:39","10,22","151,12"],
    [17896,"2022-09-13T04:24:43","10,48","151,12"],
    [17897,"2022-09-13T04:26:55","10,49","156,7"],
    [17898,"2022-09-13T04:26:59","9,99","156,7"],
    [17899,"2022-09-13T04:29:02","9,98","151,21"],
    [17900,"2022-09-13T04:29:09","9,8","151,21"],
    [17901,"2022-09-13T04:31:06","9,36","149,42"],
    [17902,"2022-09-13T04:31:10","9,21","149,42"],
    [17903,"2022-09-13T04:33:07","10,04","147,38"],
    [17904,"2022-09-13T04:33:11","9,97","147,38"],
    [17905,"2022-09-13T04:35:10","11,28","150,1"],
    [17906,"2022-09-13T04:35:13","11,35","150,1"],
    [17907,"2022-09-13T04:37:09","9,04","154,18"],
    [17908,"2022-09-13T04:37:13","9,49","154,18"],
    [17909,"2022-09-13T04:39:10","10,72","159,59"],
    [17910,"2022-09-13T04:39:14","10,06","159,59"],
    [17911,"2022-09-13T04:41:12","10,07","153,38"],
    [17912,"2022-09-13T04:41:15","10,2","153,38"],
    [17913,"2022-09-13T04:43:17","10,26","148,54"],
    [17914,"2022-09-13T04:43:22","11,22","148,54"],
    [17915,"2022-09-13T04:45:21","10","146,51"],
    [17916,"2022-09-13T04:45:24","9,13","146,51"],
    [17917,"2022-09-13T04:47:24","8,6","134,98"],
    [17918,"2022-09-13T04:47:27","8,05","134,98"],
    [17919,"2022-09-13T04:49:26","8,18","168,54"],
    [17920,"2022-09-13T04:49:29","8,4","168,54"],
    [17921,"2022-09-13T04:51:27","9,29","136,05"],
    [17922,"2022-09-13T04:51:32","9,93","136,05"],
    [17923,"2022-09-13T04:53:28","11,04","143,8"],
    [17924,"2022-09-13T04:53:32","11,22","143,8"],
    [17925,"2022-09-13T04:55:28","9,44","151,96"],
    [17926,"2022-09-13T04:55:34","9,33","151,96"],
    [17927,"2022-09-13T04:57:32","10,36","154,92"],
    [17928,"2022-09-13T04:57:36","10,49","154,92"],
    [17929,"2022-09-13T04:59:34","9,31","142,17"],
    [17930,"2022-09-13T04:59:37","10,29","142,17"],
    [17931,"2022-09-13T05:01:36","10,91","159,76"],
    [17932,"2022-09-13T05:01:39","11,19","159,76"],
    [17933,"2022-09-13T05:03:38","8,1","145,61"],
    [17934,"2022-09-13T05:03:41","8,02","145,61"],
    [17935,"2022-09-13T05:05:44","7,98","141,94"],
    [17936,"2022-09-13T05:05:47","8,84","141,94"],
    [17937,"2022-09-13T05:07:44","9,03","158,31"],
    [17938,"2022-09-13T05:07:50","8,95","158,31"],
    [17939,"2022-09-13T05:09:49","7,15","160,59"],
    [17940,"2022-09-13T05:09:52","7,5","160,59"],
    [17941,"2022-09-13T05:11:50","8,71","176,83"],
    [17942,"2022-09-13T05:11:53","7,88","176,83"],
    [17943,"2022-09-13T05:13:50","9,28","156,24"],
    [17944,"2022-09-13T05:13:53","8,52","156,24"],
    [17945,"2022-09-13T05:15:50","8,18","167,05"],
    [17946,"2022-09-13T05:15:53","7,14","167,05"],
    [17947,"2022-09-13T05:17:51","6,56","164,04"],
    [17948,"2022-09-13T05:17:55","7,7","164,04"],
    [17949,"2022-09-13T05:19:53","8,88","171,55"],
    [17950,"2022-09-13T05:19:56","8,92","171,55"],
    [17951,"2022-09-13T05:21:55","10,72","182,88"],
    [17952,"2022-09-13T05:22:00","9,27","182,88"],
    [17953,"2022-09-13T05:23:59","6,15","179,42"],
    [17954,"2022-09-13T05:24:04","7,69","179,42"],
    [17955,"2022-09-13T05:26:00","9,63","176,12"],
    [17956,"2022-09-13T05:26:05","9,92","176,12"],
    [17957,"2022-09-13T05:28:01","10,23","166,01"],
    [17958,"2022-09-13T05:28:06","9,18","166,01"],
    [17959,"2022-09-13T05:30:04","8,65","168,13"],
    [17960,"2022-09-13T05:30:08","10,22","168,13"],
    [17961,"2022-09-13T05:32:08","8,81","170,46"],
    [17962,"2022-09-13T05:32:13","8,75","170,46"],
    [17963,"2022-09-13T05:34:09","10,57","176,65"],
    [17964,"2022-09-13T05:34:14","9,13","176,65"],
    [17965,"2022-09-13T05:36:12","10,33","170,99"],
    [17966,"2022-09-13T05:36:38","8,89","170,99"],
    [17967,"2022-09-13T05:38:16","8,82","174,16"],
    [17968,"2022-09-13T05:38:40","8,62","174,16"],
    [17969,"2022-09-13T05:40:21","8,14","169,84"],
    [17970,"2022-09-13T05:40:50","9,75","169,84"],
    [17971,"2022-09-13T05:42:49","9,55","180,06"],
    [17972,"2022-09-13T05:42:54","9,88","180,06"],
    [17973,"2022-09-13T05:44:53","8,93","161,82"],
    [17974,"2022-09-13T05:44:56","10,94","161,82"],
    [17975,"2022-09-13T05:46:55","8,89","171,11"],
    [17976,"2022-09-13T05:47:01","8,43","171,11"],
    [17977,"2022-09-13T05:48:55","10,52","178,18"],
    [17978,"2022-09-13T05:49:03","10,4","178,18"],
    [17979,"2022-09-13T05:51:02","10,58","186,87"],
    [17980,"2022-09-13T05:51:05","10,64","186,87"],
    [17981,"2022-09-13T05:53:04","8,52","168,05"],
    [17982,"2022-09-13T05:53:08","7,71","168,05"],
    [17983,"2022-09-13T05:55:08","8,31","165,63"],
    [17984,"2022-09-13T05:55:13","8,81","165,63"],
    [17985,"2022-09-13T05:57:11","10,29","177,57"],
    [17986,"2022-09-13T05:57:14","10,26","177,57"],
    [17987,"2022-09-13T05:59:12","9,95","164,72"],
    [17988,"2022-09-13T05:59:15","9,69","164,72"],
    [17989,"2022-09-13T06:01:15","8,62","172,05"],
    [17990,"2022-09-13T06:01:21","7,54","172,05"],
    [17991,"2022-09-13T06:03:19","8,1","179,34"],
    [17992,"2022-09-13T06:03:23","9,1","179,34"],
    [17993,"2022-09-13T06:05:22","9,16","169,06"],
    [17994,"2022-09-13T06:05:25","10,11","169,06"],
    [17995,"2022-09-13T06:07:23","7,67","162,58"],
    [17996,"2022-09-13T06:07:26","8,63","162,58"],
    [17997,"2022-09-13T06:09:24","9,97","174,42"],
    [17998,"2022-09-13T06:09:28","11,37","174,42"],
    [17999,"2022-09-13T06:11:27","9,3","171,32"],
    [18000,"2022-09-13T06:11:30","8,36","171,32"],
    [18001,"2022-09-13T06:13:30","10,42","182,2"],
    [18002,"2022-09-13T06:13:33","10,09","182,2"],
    [18003,"2022-09-13T06:15:32","9,79","164,99"],
    [18004,"2022-09-13T06:15:36","10,6","164,99"],
    [18005,"2022-09-13T06:17:35","8,52","184,08"],
    [18006,"2022-09-13T06:17:39","8,59","184,08"],
    [18007,"2022-09-13T06:19:37","10,16","174,06"],
    [18008,"2022-09-13T06:19:41","9,3","174,06"],
    [18009,"2022-09-13T06:21:37","11,03","170,63"],
    [18010,"2022-09-13T06:22:08","8,44","170,63"],
    [18011,"2022-09-13T06:24:07","10,4","169,48"],
    [18012,"2022-09-13T06:24:12","10,48","169,48"],
    [18013,"2022-09-13T06:25:40","9,39","185,04"],
    [18014,"2022-09-13T06:26:15","9,05","185,04"],
    [18015,"2022-09-13T06:28:14","10,62","191,13"],
    [18016,"2022-09-13T06:28:18","11,86","191,13"],
    [18017,"2022-09-13T06:30:14","10,26","185,07"],
    [18018,"2022-09-13T06:30:19","9,75","185,07"],
    [18019,"2022-09-13T06:32:13","11,34","201,42"],
    [18020,"2022-09-13T06:32:20","11,02","201,42"],
    [18021,"2022-09-13T06:34:15","11,02","183,33"],
    [18022,"2022-09-13T06:34:21","10,52","183,33"],
    [18023,"2022-09-13T06:36:19","11,24","181,81"],
    [18024,"2022-09-13T06:36:22","10,34","181,81"],
    [18025,"2022-09-13T06:38:22","10,64","185,06"],
    [18026,"2022-09-13T06:38:31","9,87","185,06"],
    [18027,"2022-09-13T06:40:24","10,24","181,24"],
    [18028,"2022-09-13T06:40:31","9,74","181,24"],
    [18029,"2022-09-13T06:42:30","9,57","178,37"],
    [18030,"2022-09-13T06:42:35","8,01","178,37"],
    [18031,"2022-09-13T06:44:33","9,85","195,99"],
    [18032,"2022-09-13T06:44:38","7,49","195,99"],
    [18033,"2022-09-13T06:46:36","11,23","200,63"],
    [18034,"2022-09-13T06:46:42","9,69","200,63"],
    [18035,"2022-09-13T06:48:34","9,49","185,52"],
    [18036,"2022-09-13T06:48:44","11,25","185,52"],
    [18037,"2022-09-13T06:50:37","10,88","182,64"],
    [18038,"2022-09-13T06:50:46","8,95","182,64"],
    [18039,"2022-09-13T06:52:42","10,97","187,61"],
    [18040,"2022-09-13T06:52:51","11,52","187,61"],
    [18041,"2022-09-13T06:54:50","7,51","190,53"],
    [18042,"2022-09-13T06:54:53","6,61","190,53"],
    [18043,"2022-09-13T06:56:48","7,12","193,59"],
    [18044,"2022-09-13T06:56:54","10,64","188,68"],
    [18045,"2022-09-13T06:58:53","6,18","178,62"],
    [18046,"2022-09-13T06:58:57","5,95","175,23"],
    [18047,"2022-09-13T07:00:56","9,64","193,26"],
    [18048,"2022-09-13T07:01:06","10,75","185,45"],
    [18049,"2022-09-13T07:03:05","12,31","185,45"],
    [18050,"2022-09-13T07:03:10","10,03","184,98"],
    [18051,"2022-09-13T07:05:07","12,05","182,49"],
    [18052,"2022-09-13T07:05:11","11,03","182,49"],
    [18053,"2022-09-13T07:07:11","9,95","186,82"],
    [18054,"2022-09-13T07:07:14","11,43","186,82"],
    [18055,"2022-09-13T07:09:07","5,93","179,65"],
    [18056,"2022-09-13T07:09:19","7,8","189,45"],
    [18057,"2022-09-13T07:11:09","9,72","188,95"],
    [18058,"2022-09-13T07:11:20","11,33","180,14"],
    [18059,"2022-09-13T07:13:12","13","182,84"],
    [18060,"2022-09-13T07:13:24","13,48","187,56"],
    [18061,"2022-09-13T07:15:19","7,19","190"],
    [18062,"2022-09-13T07:15:31","7,45","197,79"],
    [18063,"2022-09-13T07:17:22","3,68","185,62"],
    [18064,"2022-09-13T07:17:33","4,85","179,23"],
    [18065,"2022-09-13T07:19:32","12,05","183,99"],
    [18066,"2022-09-13T07:19:35","12,24","177,01"],
    [18067,"2022-09-13T07:21:33","7,34","196,29"],
    [18068,"2022-09-13T07:22:09","8,62","192,48"],
    [18069,"2022-09-13T07:24:07","8,71","192,48"],
    [18070,"2022-09-13T07:24:12","8,95","193,37"],
    [18071,"2022-09-13T07:26:11","8,15","188,99"],
    [18072,"2022-09-13T07:26:15","6,68","188,99"],
    [18073,"2022-09-13T07:28:13","9,33","185,44"],
    [18074,"2022-09-13T07:28:16","6,85","185,44"],
    [18075,"2022-09-13T07:29:42","7,41","192,6"],
    [18076,"2022-09-13T07:30:18","12,26","192,6"],
    [18077,"2022-09-13T07:32:14","9,75","181,9"],
    [18078,"2022-09-13T07:32:25","8,78","181,9"],
    [18079,"2022-09-13T07:34:21","9,78","187,97"],
    [18080,"2022-09-13T07:34:26","9,53","187,97"],
    [18081,"2022-09-13T07:36:25","12,29","189,33"],
    [18082,"2022-09-13T07:36:31","12,06","189,33"],
    [18083,"2022-09-13T07:38:31","7,6","187,09"],
    [18084,"2022-09-13T07:38:36","7,56","223,55"],
    [18085,"2022-09-13T07:40:31","8,44","205,99"],
    [18086,"2022-09-13T07:40:38","10,92","203,44"],
    [18087,"2022-09-13T07:42:36","8,3","175,42"],
    [18088,"2022-09-13T07:42:42","7,11","170,06"],
    [18089,"2022-09-13T07:44:40","10,39","188,2"],
    [18090,"2022-09-13T07:44:45","8,87","214,7"],
    [18091,"2022-09-13T07:46:43","9,81","200,68"],
    [18092,"2022-09-13T07:46:49","11,04","199,35"],
    [18093,"2022-09-13T07:48:47","8,02","203,64"],
    [18094,"2022-09-13T07:48:50","9,8","201,37"],
    [18095,"2022-09-13T07:50:46","8,54","202,24"],
    [18096,"2022-09-13T07:50:52","10,19","207,22"],
    [18097,"2022-09-13T07:52:49","10,07","199,21"],
    [18098,"2022-09-13T07:52:57","8,89","215,79"],
    [18099,"2022-09-13T07:55:06","8,82","197,63"],
    [18100,"2022-09-13T07:55:50","9,94","197,63"],
    [18101,"2022-09-13T07:57:49","9,53","195,05"],
    [18102,"2022-09-13T07:57:52","8,59","195,05"],
    [18103,"2022-09-13T07:59:51","8,43","190,97"],
    [18104,"2022-09-13T07:59:57","11,15","190,97"],
    [18105,"2022-09-13T08:01:53","8,2","211,36"],
    [18106,"2022-09-13T08:01:59","9,21","211,36"],
    [18107,"2022-09-13T08:03:56","9,99","198,06"],
    [18108,"2022-09-13T08:03:59","11,56","198,06"],
    [18109,"2022-09-13T08:05:57","13,07","195,45"],
    [18110,"2022-09-13T08:06:00","12,8","195,45"],
    [18111,"2022-09-13T08:07:58","12,1","196,45"],
    [18112,"2022-09-13T08:08:03","14,86","191,22"],
    [18113,"2022-09-13T08:10:01","11,78","198,58"],
    [18114,"2022-09-13T08:10:04","11,74","208,59"],
    [18115,"2022-09-13T08:11:58","9,66","201,74"],
    [18116,"2022-09-13T08:12:04","12,5","188,45"],
    [18117,"2022-09-13T08:13:55","8,66","188,45"],
    [18118,"2022-09-13T08:14:05","9,33","207,04"],
    [18119,"2022-09-13T08:16:04","12,34","205,57"],
    [18120,"2022-09-13T08:16:07","10,14","187,21"],
    [18121,"2022-09-13T08:18:04","6,54","182,06"],
    [18122,"2022-09-13T08:18:07","7,81","224,97"],
    [18123,"2022-09-13T08:20:06","7,62","200,03"],
    [18124,"2022-09-13T08:20:11","7,28","166,6"],
    [18125,"2022-09-13T08:22:10","12,52","208,53"],
    [18126,"2022-09-13T08:22:13","12,36","198,43"],
    [18127,"2022-09-13T08:24:11","9,42","199,05"],
    [18128,"2022-09-13T08:24:14","9,85","196,27"],
    [18129,"2022-09-13T08:26:08","8,16","193,84"],
    [18130,"2022-09-13T08:26:14","7,3","172,52"],
    [18131,"2022-09-13T08:28:11","9,98","193,45"],
    [18132,"2022-09-13T08:28:14","9,55","186,04"],
    [18133,"2022-09-13T08:30:12","9,49","206,2"],
    [18134,"2022-09-13T08:30:16","8,8","218,95"],
    [18135,"2022-09-13T08:32:12","9,39","185,41"],
    [18136,"2022-09-13T08:32:18","11,62","208,7"],
    [18137,"2022-09-13T08:34:17","5,22","182,29"],
    [18138,"2022-09-13T08:34:20","4","195,63"],
    [18139,"2022-09-13T08:36:17","7,78","187,89"],
    [18140,"2022-09-13T08:36:23","8,27","198,66"],
    [18141,"2022-09-13T08:38:23","8,24","200,37"],
    [18142,"2022-09-13T08:38:26","9,56","200,37"],
    [18143,"2022-09-13T08:40:24","6,83","179,83"],
    [18144,"2022-09-13T08:40:27","7,95","179,83"],
    [18145,"2022-09-13T08:42:25","9,55","207,59"],
    [18146,"2022-09-13T08:42:29","8,89","207,59"],
    [18147,"2022-09-13T08:44:27","8,65","202,24"],
    [18148,"2022-09-13T08:44:30","8,51","202,24"],
    [18149,"2022-09-13T08:46:27","11,8","227,86"],
    [18150,"2022-09-13T08:46:32","9,48","227,73"],
    [18151,"2022-09-13T08:48:32","10,58","182,16"],
    [18152,"2022-09-13T08:48:35","9,78","199,45"],
    [18153,"2022-09-13T08:50:35","8,02","194,21"],
    [18154,"2022-09-13T08:50:39","8,46","206,91"],
    [18155,"2022-09-13T08:52:38","11,49","198,69"],
    [18156,"2022-09-13T08:52:41","11,57","187,9"],
    [18157,"2022-09-13T08:54:40","7,13","190,12"],
    [18158,"2022-09-13T08:54:43","7,88","183,43"],
    [18159,"2022-09-13T08:56:42","9,43","189,37"],
    [18160,"2022-09-13T08:56:47","9,04","187,49"],
    [18161,"2022-09-13T08:58:42","7,43","224,51"],
    [18162,"2022-09-13T08:58:48","7,86","198,77"],
    [18163,"2022-09-13T09:00:47","10,68","172,95"],
    [18164,"2022-09-13T09:00:50","9,4","169,46"],
    [18165,"2022-09-13T09:02:48","7,63","181,93"],
    [18166,"2022-09-13T09:02:51","10,38","210,33"],
    [18167,"2022-09-13T09:04:49","9,87","170,02"],
    [18168,"2022-09-13T09:04:52","12,92","169,89"],
    [18169,"2022-09-13T09:06:49","12,06","174"],
    [18170,"2022-09-13T09:06:56","13,11","171,04"],
    [18171,"2022-09-13T09:08:52","10,59","189,61"],
    [18172,"2022-09-13T09:08:57","11,51","175,48"],
    [18173,"2022-09-13T09:10:54","11,52","183,98"],
    [18174,"2022-09-13T09:10:59","10,83","181,65"],
    [18175,"2022-09-13T09:12:58","13,79","172,97"],
    [18176,"2022-09-13T09:13:02","12,84","169,71"],
    [18177,"2022-09-13T09:15:02","14,41","185,67"],
    [18178,"2022-09-13T09:15:07","13,45","176,65"],
    [18179,"2022-09-13T09:17:01","11,12","193,5"],
    [18180,"2022-09-13T09:17:09","12,16","189,61"],
    [18181,"2022-09-13T09:19:08","10,93","187,41"],
    [18182,"2022-09-13T09:19:17","12,49","182,41"],
    [18183,"2022-09-13T09:21:16","13,34","182,41"],
    [18184,"2022-09-13T09:21:20","12,29","181,97"],
    [18185,"2022-09-13T09:23:17","11,01","180,98"],
    [18186,"2022-09-13T09:23:23","11,96","175,91"],
    [18187,"2022-09-13T09:25:21","10,56","186,06"],
    [18188,"2022-09-13T09:25:25","9,98","200,14"],
    [18189,"2022-09-13T09:27:25","12,19","174,14"],
    [18190,"2022-09-13T09:27:31","13,17","173,58"],
    [18191,"2022-09-13T09:29:29","14,06","178,19"],
    [18192,"2022-09-13T09:30:04","14,89","179,41"],
    [18193,"2022-09-13T09:32:02","15,27","171,32"],
    [18194,"2022-09-13T09:32:05","15,17","187,45"],
    [18195,"2022-09-13T09:33:35","14,85","187,45"],
    [18196,"2022-09-13T09:34:12","13,73","186,58"],
    [18197,"2022-09-13T09:36:09","13,57","175,04"],
    [18198,"2022-09-13T09:36:14","10,77","186,15"],
    [18199,"2022-09-13T09:38:13","13,5","175"],
    [18200,"2022-09-13T09:38:18","15,39","178,64"],
    [18201,"2022-09-13T09:40:15","10,61","178,28"],
    [18202,"2022-09-13T09:40:21","14,89","180,83"],
    [18203,"2022-09-13T09:42:18","16,43","180,83"],
    [18204,"2022-09-13T09:42:23","17,58","181,68"],
    [18205,"2022-09-13T09:44:22","14,81","175,22"],
    [18206,"2022-09-13T09:44:27","14,17","176,23"],
    [18207,"2022-09-13T09:46:27","17,29","183,54"],
    [18208,"2022-09-13T09:46:30","17,21","181,72"],
    [18209,"2022-09-13T09:48:29","17,83","181,72"],
    [18210,"2022-09-13T09:48:33","17,87","180,91"],
    [18211,"2022-09-13T09:50:32","16,71","178,83"],
    [18212,"2022-09-13T09:50:36","18,48","178,83"],
    [18213,"2022-09-13T09:52:35","12,97","177,38"],
    [18214,"2022-09-13T09:52:43","13,39","177,38"],
    [18215,"2022-09-13T09:54:35","17,49","182,08"],
    [18216,"2022-09-13T09:54:44","20,23","182,08"],
    [18217,"2022-09-13T09:56:38","16,17","183,97"],
    [18218,"2022-09-13T09:56:47","18,1","183,97"],
    [18219,"2022-09-13T09:58:42","18,57","181,13"],
    [18220,"2022-09-13T09:58:54","16,93","198,57"],
    [18221,"2022-09-13T10:00:50","16,06","185,93"],
    [18222,"2022-09-13T10:00:55","18","177,68"],
    [18223,"2022-09-13T10:02:53","13,05","181,27"],
    [18224,"2022-09-13T10:02:56","13,38","175,58"],
    [18225,"2022-09-13T10:04:54","14,85","186,58"],
    [18226,"2022-09-13T10:04:58","15","176,58"],
    [18227,"2022-09-13T10:06:56","16,27","182,65"],
    [18228,"2022-09-13T10:06:59","15,69","167,61"],
    [18229,"2022-09-13T10:08:58","17,1","161,98"],
    [18230,"2022-09-13T10:09:01","17,3","174,7"],
    [18231,"2022-09-13T10:11:01","16,97","174,93"],
    [18232,"2022-09-13T10:11:06","18,07","181,86"],
    [18233,"2022-09-13T10:13:00","15,92","179,21"],
    [18234,"2022-09-13T10:13:06","17,07","188,32"],
    [18235,"2022-09-13T10:15:04","13,11","182,27"],
    [18236,"2022-09-13T10:15:09","15,33","169,9"],
    [18237,"2022-09-13T10:17:07","14,39","173,8"],
    [18238,"2022-09-13T10:17:10","12","173,8"],
    [18239,"2022-09-13T10:19:01","15,92","176,28"],
    [18240,"2022-09-13T10:19:13","13,27","186,73"],
    [18241,"2022-09-13T10:21:13","16,97","173,66"],
    [18242,"2022-09-13T10:21:20","17,12","168,66"],
    [18243,"2022-09-13T10:23:18","20,2","180,49"],
    [18244,"2022-09-13T10:23:21","18,87","175,91"],
    [18245,"2022-09-13T10:25:20","17,19","162,97"],
    [18246,"2022-09-13T10:25:24","16,15","169,11"],
    [18247,"2022-09-13T10:27:22","13,44","169,05"],
    [18248,"2022-09-13T10:27:50","13,47","165,14"],
    [18249,"2022-09-13T10:29:48","12,28","172,46"],
    [18250,"2022-09-13T10:29:51","12,45","166,82"],
    [18251,"2022-09-13T10:31:29","14,7","170,36"],
    [18252,"2022-09-13T10:31:53","12,96","169,58"],
    [18253,"2022-09-13T10:33:31","10,49","175,01"],
    [18254,"2022-09-13T10:33:59","14,52","167"],
    [18255,"2022-09-13T10:35:59","12,93","175,05"],
    [18256,"2022-09-13T10:36:03","15,14","169,12"],
    [18257,"2022-09-13T10:38:02","16,95","166,65"],
    [18258,"2022-09-13T10:38:05","16,81","180,04"],
    [18259,"2022-09-13T10:40:04","15,13","158,8"],
    [18260,"2022-09-13T10:40:08","13,38","165,72"],
    [18261,"2022-09-13T10:42:08","14,44","172,17"],
    [18262,"2022-09-13T10:42:14","17,13","173,62"],
    [18263,"2022-09-13T10:44:10","13,74","170,92"],
    [18264,"2022-09-13T10:44:15","17,39","171,94"],
    [18265,"2022-09-13T10:46:12","15,92","164,58"],
    [18266,"2022-09-13T10:46:15","17,88","161,47"],
    [18267,"2022-09-13T10:48:13","13,65","161,14"],
    [18268,"2022-09-13T10:48:18","14,42","166,8"],
    [18269,"2022-09-13T10:50:14","16","168,36"],
    [18270,"2022-09-13T10:50:18","19,23","168,73"],
    [18271,"2022-09-13T10:52:14","17,62","168,73"],
    [18272,"2022-09-13T10:52:20","16,93","169,54"],
    [18273,"2022-09-13T10:54:19","17,16","166,68"],
    [18274,"2022-09-13T10:54:22","13,93","166,68"],
    [18275,"2022-09-13T10:56:22","18,59","179,92"],
    [18276,"2022-09-13T10:56:27","19,59","170,91"],
    [18277,"2022-09-13T10:58:24","15,01","171,33"],
    [18278,"2022-09-13T10:58:29","16,75","171,33"],
    [18279,"2022-09-13T11:00:27","15,11","167,54"],
    [18280,"2022-09-13T11:00:31","12,9","167,54"],
    [18281,"2022-09-13T11:02:31","19,64","169,37"],
    [18282,"2022-09-13T11:02:34","17,31","169,37"],
    [18283,"2022-09-13T11:04:31","16,23","179,87"],
    [18284,"2022-09-13T11:04:34","14,88","179,87"],
    [18285,"2022-09-13T11:06:32","13,11","189,21"],
    [18286,"2022-09-13T11:06:36","13,09","189,21"],
    [18287,"2022-09-13T11:08:33","16,63","157,65"],
    [18288,"2022-09-13T11:08:39","18,01","157,65"],
    [18289,"2022-09-13T11:10:35","17,2","175,59"],
    [18290,"2022-09-13T11:10:40","15,95","175,59"],
    [18291,"2022-09-13T11:12:38","14,46","166,5"],
    [18292,"2022-09-13T11:12:42","16,23","166,5"],
    [18293,"2022-09-13T11:14:41","17,77","173,26"],
    [18294,"2022-09-13T11:14:46","15,59","173,26"],
    [18295,"2022-09-13T11:16:44","14,59","179,16"],
    [18296,"2022-09-13T11:16:47","12,71","179,16"],
    [18297,"2022-09-13T11:18:46","14,94","182,83"],
    [18298,"2022-09-13T11:18:49","13,43","182,83"],
    [18299,"2022-09-13T11:20:47","14,54","160,47"],
    [18300,"2022-09-13T11:20:50","17,16","160,47"],
    [18301,"2022-09-13T11:22:47","15,03","170,4"],
    [18302,"2022-09-13T11:22:51","15,11","170,4"],
    [18303,"2022-09-13T11:24:48","14,65","177,01"],
    [18304,"2022-09-13T11:24:52","11,93","177,01"],
    [18305,"2022-09-13T11:26:47","12,1","173,82"],
    [18306,"2022-09-13T11:26:52","14,72","173,82"],
    [18307,"2022-09-13T11:28:50","16,08","177,64"],
    [18308,"2022-09-13T11:28:53","17,23","177,64"],
    [18309,"2022-09-13T11:30:52","16,33","167,66"],
    [18310,"2022-09-13T11:30:56","14,06","167,66"],
    [18311,"2022-09-13T11:32:52","11,74","157,35"],
    [18312,"2022-09-13T11:32:57","10,98","157,35"],
    [18313,"2022-09-13T11:34:56","13,48","160,15"],
    [18314,"2022-09-13T11:35:01","14,68","160,15"],
    [18315,"2022-09-13T11:37:01","12,04","174,44"],
    [18316,"2022-09-13T11:37:07","17,11","161,97"],
    [18317,"2022-09-13T11:39:04","15,33","165,07"],
    [18318,"2022-09-13T11:39:11","15,22","165,07"],
    [18319,"2022-09-13T11:41:10","13,19","167,23"],
    [18320,"2022-09-13T11:41:16","14,44","167,23"],
    [18321,"2022-09-13T11:43:14","10,45","162,02"],
    [18322,"2022-09-13T11:43:19","15,56","162,02"],
    [18323,"2022-09-13T11:45:15","14,42","174,39"],
    [18324,"2022-09-13T11:45:20","14,08","174,39"],
    [18325,"2022-09-13T11:47:18","13,18","162,83"],
    [18326,"2022-09-13T11:47:21","12,79","162,83"],
    [18327,"2022-09-13T11:49:16","9,77","166,9"],
    [18328,"2022-09-13T11:49:22","11,5","166,9"],
    [18329,"2022-09-13T11:51:17","13,63","175,47"],
    [18330,"2022-09-13T11:51:22","14,39","175,47"],
    [18331,"2022-09-13T11:53:18","14,81","176,53"],
    [18332,"2022-09-13T11:53:23","14,89","176,53"],
    [18333,"2022-09-13T11:55:20","14,05","164,34"],
    [18334,"2022-09-13T11:55:23","15,31","164,34"],
    [18335,"2022-09-13T11:57:21","14,82","171,66"],
    [18336,"2022-09-13T11:57:25","14,43","171,66"],
    [18337,"2022-09-13T11:59:25","15,17","168,63"],
    [18338,"2022-09-13T11:59:28","14,98","168,63"],
    [18339,"2022-09-13T12:01:26","14,7","178,25"],
    [18340,"2022-09-13T12:01:29","14,05","178,25"],
    [18341,"2022-09-13T12:03:27","12,16","186,44"],
    [18342,"2022-09-13T12:03:31","9,68","186,44"],
    [18343,"2022-09-13T12:05:29","13,42","174,55"],
    [18344,"2022-09-13T12:05:32","11,39","174,55"],
    [18345,"2022-09-13T12:07:28","13,13","177,84"],
    [18346,"2022-09-13T12:07:34","11,54","177,84"],
    [18347,"2022-09-13T12:09:32","15,73","164,58"],
    [18348,"2022-09-13T12:09:36","16,54","164,58"],
    [18349,"2022-09-13T12:11:32","13,98","168,91"],
    [18350,"2022-09-13T12:11:36","13,06","168,91"],
    [18351,"2022-09-13T12:13:35","12,7","178,39"],
    [18352,"2022-09-13T12:13:40","12,48","178,39"],
    [18353,"2022-09-13T12:15:39","15,1","182,08"],
    [18354,"2022-09-13T12:15:44","13,8","182,08"],
    [18355,"2022-09-13T12:17:39","12,98","185,43"],
    [18356,"2022-09-13T12:17:46","12,58","185,43"],
    [18357,"2022-09-13T12:19:46","10,98","175,5"],
    [18358,"2022-09-13T12:19:55","12,13","175,5"],
    [18359,"2022-09-13T12:21:50","12,68","174,12"],
    [18360,"2022-09-13T12:21:59","16,04","174,12"],
    [18361,"2022-09-13T12:23:51","15,01","177,19"],
    [18362,"2022-09-13T12:24:00","14,69","177,19"],
    [18363,"2022-09-13T12:26:00","13,92","173,98"],
    [18364,"2022-09-13T12:26:33","12,45","173,98"],
    [18365,"2022-09-13T12:28:31","15,61","179,39"],
    [18366,"2022-09-13T12:28:34","13,51","179,39"],
    [18367,"2022-09-13T12:30:32","12,42","177,45"],
    [18368,"2022-09-13T12:30:36","16,65","177,45"],
    [18369,"2022-09-13T12:32:34","14,99","172,17"],
    [18370,"2022-09-13T12:32:37","12,31","172,17"],
    [18371,"2022-09-13T12:34:36","14,59","185,09"],
    [18372,"2022-09-13T12:34:40","15,85","185,09"],
    [18373,"2022-09-13T12:36:37","12,67","187,93"],
    [18374,"2022-09-13T12:36:43","13,18","187,93"],
    [18375,"2022-09-13T12:38:42","10,42","172,64"],
    [18376,"2022-09-13T12:38:45","13,38","172,64"],
    [18377,"2022-09-13T12:40:40","13,72","169,02"],
    [18378,"2022-09-13T12:40:46","15,21","169,02"],
    [18379,"2022-09-13T12:42:43","15,36","161,5"],
    [18380,"2022-09-13T12:42:48","16,33","161,5"],
    [18381,"2022-09-13T12:44:46","12,32","159,32"],
    [18382,"2022-09-13T12:44:49","10,9","159,32"],
    [18383,"2022-09-13T12:46:47","14,14","189,54"],
    [18384,"2022-09-13T12:46:51","15,47","189,54"],
    [18385,"2022-09-13T12:48:51","14,33","174,42"],
    [18386,"2022-09-13T12:48:54","13,73","174,42"],
    [18387,"2022-09-13T12:50:52","9,56","178,94"],
    [18388,"2022-09-13T12:50:56","13,35","178,94"],
    [18389,"2022-09-13T12:52:54","14,08","180,95"],
    [18390,"2022-09-13T12:52:57","14,92","180,95"],
    [18391,"2022-09-13T12:54:57","14,85","168,26"],
    [18392,"2022-09-13T12:55:00","15,88","168,26"],
    [18393,"2022-09-13T12:57:00","12,54","187,51"],
    [18394,"2022-09-13T12:57:04","13,89","187,51"],
    [18395,"2022-09-13T12:59:03","11,81","178,58"],
    [18396,"2022-09-13T12:59:09","12,47","178,58"],
    [18397,"2022-09-13T13:01:06","15,14","175,23"],
    [18398,"2022-09-13T13:01:09","13,16","175,23"],
    [18399,"2022-09-13T13:03:09","13,64","177,3"],
    [18400,"2022-09-13T13:03:14","14,36","177,3"],
    [18401,"2022-09-13T13:05:10","12,45","170,97"],
    [18402,"2022-09-13T13:05:18","14,54","170,97"],
    [18403,"2022-09-13T13:07:13","15,89","174,98"],
    [18404,"2022-09-13T13:07:26","13,5","174,98"],
    [18405,"2022-09-13T13:09:24","15,02","182,62"],
    [18406,"2022-09-13T13:09:29","16,78","182,62"],
    [18407,"2022-09-13T13:11:26","14,44","171,5"],
    [18408,"2022-09-13T13:11:31","14,66","171,5"],
    [18409,"2022-09-13T13:13:29","14,02","180,93"],
    [18410,"2022-09-13T13:13:34","13,22","180,93"],
    [18411,"2022-09-13T13:15:32","15,78","165,42"],
    [18412,"2022-09-13T13:15:35","14,66","165,42"],
    [18413,"2022-09-13T13:17:32","15,5","159,3"],
    [18414,"2022-09-13T13:17:36","14,29","159,3"],
    [18415,"2022-09-13T13:19:33","14,46","174,09"],
    [18416,"2022-09-13T13:19:37","15,72","174,09"],
    [18417,"2022-09-13T13:21:34","12,75","180,87"],
    [18418,"2022-09-13T13:21:37","13,57","180,87"],
    [18419,"2022-09-13T13:23:33","10,41","177,62"],
    [18420,"2022-09-13T13:23:38","11,11","177,62"],
    [18421,"2022-09-13T13:25:36","10,87","172,73"],
    [18422,"2022-09-13T13:25:41","11,51","172,73"],
    [18423,"2022-09-13T13:27:38","13,53","186,25"],
    [18424,"2022-09-13T13:27:48","11,13","186,25"],
    [18425,"2022-09-13T13:29:43","14,22","168,27"],
    [18426,"2022-09-13T13:29:49","13,66","168,27"],
    [18427,"2022-09-13T13:31:45","12,23","164,43"],
    [18428,"2022-09-13T13:31:55","10,99","164,43"],
    [18429,"2022-09-13T13:33:52","14,79","168,27"],
    [18430,"2022-09-13T13:33:55","12,73","168,27"],
    [18431,"2022-09-13T13:35:55","13,58","180,16"],
    [18432,"2022-09-13T13:35:59","14,21","180,16"],
    [18433,"2022-09-13T13:37:57","11,89","185,73"],
    [18434,"2022-09-13T13:38:01","15,48","185,73"],
    [18435,"2022-09-13T13:39:59","13,9","180,21"],
    [18436,"2022-09-13T13:40:03","12,19","180,21"],
    [18437,"2022-09-13T13:41:52","16,52","181,96"],
    [18438,"2022-09-13T13:42:04","14,8","181,96"],
    [18439,"2022-09-13T13:44:03","14,31","183,33"],
    [18440,"2022-09-13T13:44:30","15,33","183,33"],
    [18441,"2022-09-13T13:46:04","12,34","175"],
    [18442,"2022-09-13T13:46:38","13,54","175"],
    [18443,"2022-09-13T13:48:05","12,8","179,03"],
    [18444,"2022-09-13T13:48:43","12,78","179,03"],
    [18445,"2022-09-13T13:50:40","14,75","176,94"],
    [18446,"2022-09-13T13:50:43","12,05","176,94"],
    [18447,"2022-09-13T13:52:41","14,07","171,44"],
    [18448,"2022-09-13T13:52:45","13,64","171,44"],
    [18449,"2022-09-13T13:54:46","13,7","178,82"],
    [18450,"2022-09-13T13:54:49","14,54","178,82"],
    [18451,"2022-09-13T13:56:48","14,44","180,13"],
    [18452,"2022-09-13T13:56:52","15,3","180,13"],
    [18453,"2022-09-13T13:58:49","14,14","178,63"],
    [18454,"2022-09-13T13:58:54","14,91","178,63"],
    [18455,"2022-09-13T14:00:50","16,36","174,04"],
    [18456,"2022-09-13T14:00:56","13,54","174,04"],
    [18457,"2022-09-13T14:02:53","11,55","185,18"],
    [18458,"2022-09-13T14:02:56","12,86","185,18"],
    [18459,"2022-09-13T14:04:53","14,59","180,54"],
    [18460,"2022-09-13T14:04:58","11,86","180,54"],
    [18461,"2022-09-13T14:06:57","7,64","187,9"],
    [18462,"2022-09-13T14:07:00","8,87","187,9"],
    [18463,"2022-09-13T14:08:56","12,45","193,71"],
    [18464,"2022-09-13T14:09:01","10,71","193,71"],
    [18465,"2022-09-13T14:11:00","11,59","183,18"],
    [18466,"2022-09-13T14:11:03","12,5","183,18"],
    [18467,"2022-09-13T14:13:03","15,93","175,72"],
    [18468,"2022-09-13T14:13:11","15,37","175,72"],
    [18469,"2022-09-13T14:15:05","12,7","161,84"],
    [18470,"2022-09-13T14:15:13","14,86","161,84"],
    [18471,"2022-09-13T14:17:13","13,07","178,03"],
    [18472,"2022-09-13T14:17:19","12,73","178,03"],
    [18473,"2022-09-13T14:19:15","14,59","175,93"],
    [18474,"2022-09-13T14:19:21","14,68","175,93"],
    [18475,"2022-09-13T14:21:18","10,94","170,48"],
    [18476,"2022-09-13T14:21:22","12,42","170,48"],
    [18477,"2022-09-13T14:23:17","14,28","163,98"],
    [18478,"2022-09-13T14:23:24","13,58","163,98"],
    [18479,"2022-09-13T14:25:23","15,79","173,78"],
    [18480,"2022-09-13T14:25:26","16,4","173,78"],
    [18481,"2022-09-13T14:27:24","14,56","175,71"],
    [18482,"2022-09-13T14:27:27","14,28","175,71"],
    [18483,"2022-09-13T14:29:25","15,61","187,98"],
    [18484,"2022-09-13T14:29:28","13,03","187,98"],
    [18485,"2022-09-13T14:31:25","15,49","181,79"],
    [18486,"2022-09-13T14:31:29","13,9","181,79"],
    [18487,"2022-09-13T14:33:28","17,61","179,03"],
    [18488,"2022-09-13T14:33:33","16,81","179,03"],
    [18489,"2022-09-13T14:35:28","12,09","189,89"],
    [18490,"2022-09-13T14:35:33","14,52","189,89"],
    [18491,"2022-09-13T14:37:33","15,25","179,59"],
    [18492,"2022-09-13T14:37:36","14,88","179,59"],
    [18493,"2022-09-13T14:39:34","15,4","184,25"],
    [18494,"2022-09-13T14:39:37","15,2","184,25"],
    [18495,"2022-09-13T14:41:35","14,01","172,92"],
    [18496,"2022-09-13T14:41:38","14,74","172,92"],
    [18497,"2022-09-13T14:43:35","12,31","174,73"],
    [18498,"2022-09-13T14:43:40","14,13","179,38"],
    [18499,"2022-09-13T14:45:34","15,14","183,44"],
    [18500,"2022-09-13T14:45:41","14,93","181,61"],
    [18501,"2022-09-13T14:47:37","15,59","169,25"],
    [18502,"2022-09-13T14:47:42","15,2","175,12"],
    [18503,"2022-09-13T14:49:40","16,22","188,28"],
    [18504,"2022-09-13T14:49:47","13,44","183,61"],
    [18505,"2022-09-13T14:51:43","13,9","183,41"],
    [18506,"2022-09-13T14:51:47","15,65","188,38"],
    [18507,"2022-09-13T14:53:46","14,72","179,16"],
    [18508,"2022-09-13T14:53:54","16,55","180,72"],
    [18509,"2022-09-13T14:55:51","11,85","180,8"],
    [18510,"2022-09-13T14:56:01","16,02","170,8"],
    [18511,"2022-09-13T14:57:52","16,88","172,22"],
    [18512,"2022-09-13T14:58:02","17,59","184,16"],
    [18513,"2022-09-13T15:00:01","13,47","188,31"],
    [18514,"2022-09-13T15:00:06","13,72","179,58"],
    [18515,"2022-09-13T15:02:01","15,7","186,48"],
    [18516,"2022-09-13T15:02:07","17,05","180,92"],
    [18517,"2022-09-13T15:04:07","16,01","186,66"],
    [18518,"2022-09-13T15:04:10","14,84","187,74"],
    [18519,"2022-09-13T15:06:39","14,75","179,53"],
    [18520,"2022-09-13T15:06:44","15,61","179,53"],
    [18521,"2022-09-13T15:08:43","12,54","170,62"],
    [18522,"2022-09-13T15:08:46","11,45","170,62"],
    [18523,"2022-09-13T15:10:19","15,28","178,17"],
    [18524,"2022-09-13T15:10:48","13,67","172,79"],
    [18525,"2022-09-13T15:12:47","14,99","180,95"],
    [18526,"2022-09-13T15:12:51","11,54","182,49"],
    [18527,"2022-09-13T15:14:50","13,38","177,59"],
    [18528,"2022-09-13T15:14:53","11,64","190,61"],
    [18529,"2022-09-13T15:16:52","14,22","182,92"],
    [18530,"2022-09-13T15:16:59","13,57","175,42"],
    [18531,"2022-09-13T15:18:56","15,81","176,11"],
    [18532,"2022-09-13T15:19:01","15,28","177,76"],
    [18533,"2022-09-13T15:20:58","13,16","175,54"],
    [18534,"2022-09-13T15:21:02","11,87","160,55"],
    [18535,"2022-09-13T15:23:02","15,34","175,93"],
    [18536,"2022-09-13T15:23:09","15,09","180,38"],
    [18537,"2022-09-13T15:25:04","15,63","177,26"],
    [18538,"2022-09-13T15:25:09","15,61","173,13"],
    [18539,"2022-09-13T15:27:08","12,88","183,25"],
    [18540,"2022-09-13T15:27:11","12,8","184,76"],
    [18541,"2022-09-13T15:29:09","16","184,54"],
    [18542,"2022-09-13T15:29:12","14,76","177,08"],
    [18543,"2022-09-13T15:31:09","14,84","177,9"],
    [18544,"2022-09-13T15:31:13","16,08","181,1"],
    [18545,"2022-09-13T15:33:09","17,2","177,16"],
    [18546,"2022-09-13T15:33:14","16,84","176,8"],
    [18547,"2022-09-13T15:35:09","14,59","187,31"],
    [18548,"2022-09-13T15:35:16","12,12","175,03"],
    [18549,"2022-09-13T15:37:14","15,44","177,53"],
    [18550,"2022-09-13T15:37:17","16,78","183,78"],
    [18551,"2022-09-13T15:39:16","14,46","180,49"],
    [18552,"2022-09-13T15:39:27","16,12","178,94"],
    [18553,"2022-09-13T15:41:24","12,5","181,49"],
    [18554,"2022-09-13T15:41:27","14,54","170,03"],
    [18555,"2022-09-13T15:43:22","15,73","178,84"],
    [18556,"2022-09-13T15:43:34","13,7","175,14"],
    [18557,"2022-09-13T15:45:25","17,09","181,74"],
    [18558,"2022-09-13T15:45:36","13,99","176,82"],
    [18559,"2022-09-13T15:47:30","14,5","176,82"],
    [18560,"2022-09-13T15:47:41","13,56","176,9"],
    [18561,"2022-09-13T15:49:40","13,03","173,67"],
    [18562,"2022-09-13T15:49:43","12,63","173,67"],
    [18563,"2022-09-13T15:51:37","11,42","179,23"],
    [18564,"2022-09-13T15:51:47","13,17","171,24"],
    [18565,"2022-09-13T15:53:38","14,41","173,97"],
    [18566,"2022-09-13T15:54:02","12,23","173,97"],
    [18567,"2022-09-13T15:55:50","15,95","182,2"],
    [18568,"2022-09-13T15:56:15","16,35","182,2"],
    [18569,"2022-09-13T15:58:12","18,04","180,92"],
    [18570,"2022-09-13T15:58:15","18,16","180,92"],
    [18571,"2022-09-13T16:00:14","16,17","174,49"],
    [18572,"2022-09-13T16:00:17","14,3","174,49"],
    [18573,"2022-09-13T16:01:53","15,25","163,65"],
    [18574,"2022-09-13T16:02:24","12,28","163,65"],
    [18575,"2022-09-13T16:04:20","14,22","176,2"],
    [18576,"2022-09-13T16:04:26","13,59","176,2"],
    [18577,"2022-09-13T16:05:58","16,41","169,36"],
    [18578,"2022-09-13T16:06:29","15,19","169,36"],
    [18579,"2022-09-13T16:08:24","16,94","172,29"],
    [18580,"2022-09-13T16:08:29","16,11","172,29"],
    [18581,"2022-09-13T16:10:26","16,89","180,5"],
    [18582,"2022-09-13T16:10:31","14,87","180,5"],
    [18583,"2022-09-13T16:11:59","14,98","187,29"],
    [18584,"2022-09-13T16:12:37","15,47","187,29"],
    [18585,"2022-09-13T16:14:36","15,52","185,51"],
    [18586,"2022-09-13T16:14:39","12,45","185,51"],
    [18587,"2022-09-13T16:16:15","11,49","173,44"],
    [18588,"2022-09-13T16:16:48","16,36","173,44"],
    [18589,"2022-09-13T16:18:47","12,78","163,45"],
    [18590,"2022-09-13T16:18:52","13,75","163,45"],
    [18591,"2022-09-13T16:20:50","11,02","171,93"],
    [18592,"2022-09-13T16:20:55","11,35","183,44"],
    [18593,"2022-09-13T16:22:55","11,97","173,48"],
    [18594,"2022-09-13T16:22:59","13,87","172,36"],
    [18595,"2022-09-13T16:24:57","13,64","161,8"],
    [18596,"2022-09-13T16:25:00","13,15","161,8"],
    [18597,"2022-09-13T16:26:58","13,58","165,15"],
    [18598,"2022-09-13T16:27:01","13,77","165,15"],
    [18599,"2022-09-13T16:28:58","13,67","161,08"],
    [18600,"2022-09-13T16:29:02","15,33","161,08"],
    [18601,"2022-09-13T16:30:58","12,79","168,92"],
    [18602,"2022-09-13T16:31:03","12,97","168,92"],
    [18603,"2022-09-13T16:33:02","11,53","173,69"],
    [18604,"2022-09-13T16:33:05","13,6","173,69"],
    [18605,"2022-09-13T16:35:02","13,74","166"],
    [18606,"2022-09-13T16:35:06","14,44","166"],
    [18607,"2022-09-13T16:37:01","11,9","178,32"],
    [18608,"2022-09-13T16:37:07","13,56","178,32"],
    [18609,"2022-09-13T16:39:06","13,77","181,1"],
    [18610,"2022-09-13T16:39:09","17","181,1"],
    [18611,"2022-09-13T16:41:08","13,06","183,21"],
    [18612,"2022-09-13T16:41:13","16,36","183,21"],
    [18613,"2022-09-13T16:43:11","12,93","166,06"],
    [18614,"2022-09-13T16:43:16","15,09","166,06"],
    [18615,"2022-09-13T16:45:16","14,01","178,04"],
    [18616,"2022-09-13T16:45:19","13,08","178,04"],
    [18617,"2022-09-13T16:47:15","12,51","179,87"],
    [18618,"2022-09-13T16:47:21","15,65","179,87"],
    [18619,"2022-09-13T16:49:20","15,53","182,55"],
    [18620,"2022-09-13T16:49:23","12,58","182,55"],
    [18621,"2022-09-13T16:51:21","13,11","173,87"],
    [18622,"2022-09-13T16:51:27","12,19","173,87"],
    [18623,"2022-09-13T16:53:25","11,55","187,51"],
    [18624,"2022-09-13T16:53:30","11,42","187,51"],
    [18625,"2022-09-13T16:55:26","12,21","173,57"],
    [18626,"2022-09-13T16:55:31","11,61","173,57"],
    [18627,"2022-09-13T16:57:29","14,43","170,52"],
    [18628,"2022-09-13T16:57:32","14,26","170,52"],
    [18629,"2022-09-13T16:59:00","15,63","183,35"],
    [18630,"2022-09-13T16:59:33","11,88","183,35"],
    [18631,"2022-09-13T17:01:32","15,3","166,92"],
    [18632,"2022-09-13T17:01:35","14,02","166,92"],
    [18633,"2022-09-13T17:03:33","15,94","170,04"],
    [18634,"2022-09-13T17:03:36","13,73","170,04"],
    [18635,"2022-09-13T17:05:34","11,79","179,12"],
    [18636,"2022-09-13T17:05:37","12,07","179,12"],
    [18637,"2022-09-13T17:07:37","12,57","175,95"],
    [18638,"2022-09-13T17:07:42","10,45","175,95"],
    [18639,"2022-09-13T17:09:41","12,69","180,34"],
    [18640,"2022-09-13T17:09:45","14,09","180,34"],
    [18641,"2022-09-13T17:11:43","14,83","176,53"],
    [18642,"2022-09-13T17:11:48","10,64","176,53"],
    [18643,"2022-09-13T17:13:47","12,3","178,92"],
    [18644,"2022-09-13T17:13:50","12,44","178,92"],
    [18645,"2022-09-13T17:15:48","15,56","186,21"],
    [18646,"2022-09-13T17:15:51","15,02","186,21"],
    [18647,"2022-09-13T17:17:51","13,38","163,38"],
    [18648,"2022-09-13T17:17:55","12,63","163,38"],
    [18649,"2022-09-13T17:19:55","15,14","175,52"],
    [18650,"2022-09-13T17:19:58","14,59","175,52"],
    [18651,"2022-09-13T17:21:58","12,76","178,98"],
    [18652,"2022-09-13T17:22:01","12,29","178,98"],
    [18653,"2022-09-13T17:23:57","14,35","177,95"],
    [18654,"2022-09-13T17:24:01","11,88","177,95"],
    [18655,"2022-09-13T17:26:00","12,06","162,82"],
    [18656,"2022-09-13T17:26:10","10,99","162,82"],
    [18657,"2022-09-13T17:28:08","14,06","173,37"],
    [18658,"2022-09-13T17:28:11","13,92","173,37"],
    [18659,"2022-09-13T17:30:05","13,47","172,03"],
    [18660,"2022-09-13T17:30:14","15,44","172,03"],
    [18661,"2022-09-13T17:32:07","12,76","173,78"],
    [18662,"2022-09-13T17:32:19","12,63","173,78"],
    [18663,"2022-09-13T17:34:17","14,38","183,16"],
    [18664,"2022-09-13T17:34:22","11,95","183,16"],
    [18665,"2022-09-13T17:36:20","12,1","184,99"],
    [18666,"2022-09-13T17:36:26","13,26","184,99"],
    [18667,"2022-09-13T17:38:26","11,28","171,3"],
    [18668,"2022-09-13T17:38:29","10,86","171,3"],
    [18669,"2022-09-13T17:40:28","14,2","176,62"],
    [18670,"2022-09-13T17:40:33","12,64","176,62"],
    [18671,"2022-09-13T17:42:28","12,24","171,46"],
    [18672,"2022-09-13T17:42:33","11,22","171,46"],
    [18673,"2022-09-13T17:44:28","10,96","177,8"],
    [18674,"2022-09-13T17:44:33","11,6","177,8"],
    [18675,"2022-09-13T17:46:31","11,22","179,32"],
    [18676,"2022-09-13T17:46:37","15,23","179,32"],
    [18677,"2022-09-13T17:48:36","11,15","171,32"],
    [18678,"2022-09-13T17:48:40","11,32","171,32"],
    [18679,"2022-09-13T17:50:40","14,31","169,48"],
    [18680,"2022-09-13T17:50:43","13,97","169,48"],
    [18681,"2022-09-13T17:52:40","11,14","171,51"],
    [18682,"2022-09-13T17:52:44","11,63","171,51"],
    [18683,"2022-09-13T17:54:42","13,83","167,79"],
    [18684,"2022-09-13T17:54:45","15,13","167,79"],
    [18685,"2022-09-13T17:56:44","10,93","179,74"],
    [18686,"2022-09-13T17:56:47","9,72","179,74"],
    [18687,"2022-09-13T17:58:45","9,47","170,1"],
    [18688,"2022-09-13T17:58:49","11,03","170,1"],
    [18689,"2022-09-13T18:00:46","9,1","180,26"],
    [18690,"2022-09-13T18:00:51","10,26","180,26"],
    [18691,"2022-09-13T18:03:20","10,34","169,95"],
    [18692,"2022-09-13T18:03:23","11,09","169,95"],
    [18693,"2022-09-13T18:05:19","11,98","175,98"],
    [18694,"2022-09-13T18:05:24","13,11","175,98"],
    [18695,"2022-09-13T18:07:23","10,77","159,22"],
    [18696,"2022-09-13T18:07:26","10,26","159,22"],
    [18697,"2022-09-13T18:09:24","12,46","173,27"],
    [18698,"2022-09-13T18:09:27","12,99","173,27"],
    [18699,"2022-09-13T18:11:24","9,99","169,23"],
    [18700,"2022-09-13T18:11:28","10,07","169,23"],
    [18701,"2022-09-13T18:13:26","12,35","177,11"],
    [18702,"2022-09-13T18:13:29","12,17","177,11"],
    [18703,"2022-09-13T18:15:27","12,89","162,72"],
    [18704,"2022-09-13T18:15:31","12,63","162,72"],
    [18705,"2022-09-13T18:17:26","11,01","168,46"],
    [18706,"2022-09-13T18:17:31","10,43","168,46"],
    [18707,"2022-09-13T18:19:30","10,55","181,48"],
    [18708,"2022-09-13T18:19:34","11,52","181,48"],
    [18709,"2022-09-13T18:21:34","10,48","176,54"],
    [18710,"2022-09-13T18:21:40","9,82","176,54"],
    [18711,"2022-09-13T18:23:34","9,28","160,92"],
    [18712,"2022-09-13T18:23:40","11,95","160,92"],
    [18713,"2022-09-13T18:25:36","11,02","165,06"],
    [18714,"2022-09-13T18:25:42","11,46","165,06"],
    [18715,"2022-09-13T18:27:41","11,2","167,22"],
    [18716,"2022-09-13T18:27:46","10,65","167,22"],
    [18717,"2022-09-13T18:29:43","11,12","181,95"],
    [18718,"2022-09-13T18:29:46","11,06","181,95"],
    [18719,"2022-09-13T18:31:45","11,55","162,2"],
    [18720,"2022-09-13T18:31:52","10,93","162,2"],
    [18721,"2022-09-13T18:33:50","9,63","164,81"],
    [18722,"2022-09-13T18:33:53","9,2","164,81"],
    [18723,"2022-09-13T18:35:53","11,41","166,25"],
    [18724,"2022-09-13T18:35:57","10,89","166,25"],
    [18725,"2022-09-13T18:37:56","10,75","154,41"],
    [18726,"2022-09-13T18:38:03","9,79","154,41"],
    [18727,"2022-09-13T18:40:00","12,97","166,4"],
    [18728,"2022-09-13T18:40:06","14,32","166,4"],
    [18729,"2022-09-13T18:42:02","13,12","175,35"],
    [18730,"2022-09-13T18:42:32","13,05","175,35"],
    [18731,"2022-09-13T18:44:12","9,43","155,62"],
    [18732,"2022-09-13T18:44:51","12,22","155,62"],
    [18733,"2022-09-13T18:46:50","13,31","159,87"],
    [18734,"2022-09-13T18:46:55","12,41","159,87"],
    [18735,"2022-09-13T18:48:54","11,49","161,32"],
    [18736,"2022-09-13T18:48:57","13","161,32"],
    [18737,"2022-09-13T18:50:56","11,97","175,9"],
    [18738,"2022-09-13T18:51:01","13,52","175,9"],
    [18739,"2022-09-13T18:52:56","13,67","179,18"],
    [18740,"2022-09-13T18:53:01","14,46","179,18"],
    [18741,"2022-09-13T18:54:59","10,45","171,19"],
    [18742,"2022-09-13T18:55:02","10,64","171,19"],
    [18743,"2022-09-13T18:57:01","13,74","164,94"],
    [18744,"2022-09-13T18:57:06","12,26","164,94"],
    [18745,"2022-09-13T18:59:06","11,07","184,4"],
    [18746,"2022-09-13T18:59:09","10,15","184,4"],
    [18747,"2022-09-13T19:01:08","14,41","164,51"],
    [18748,"2022-09-13T19:01:13","14,57","164,51"],
    [18749,"2022-09-13T19:03:10","11,87","167,09"],
    [18750,"2022-09-13T19:03:14","12,71","167,09"],
    [18751,"2022-09-13T19:05:13","12,07","169,69"],
    [18752,"2022-09-13T19:05:18","10,87","169,69"],
    [18753,"2022-09-13T19:07:16","10,59","176,51"],
    [18754,"2022-09-13T19:07:32","10,99","176,51"],
    [18755,"2022-09-13T19:09:29","14,09","171,12"],
    [18756,"2022-09-13T19:09:32","13,28","171,12"],
    [18757,"2022-09-13T19:11:31","9","168,47"],
    [18758,"2022-09-13T19:11:34","11,84","168,47"],
    [18759,"2022-09-13T19:13:32","13,45","164,05"],
    [18760,"2022-09-13T19:13:35","13,15","164,05"],
    [18761,"2022-09-13T19:15:32","13,96","172,42"],
    [18762,"2022-09-13T19:15:36","10,52","172,42"],
    [18763,"2022-09-13T19:17:28","11,3","169,56"],
    [18764,"2022-09-13T19:17:37","10,86","169,56"],
    [18765,"2022-09-13T19:19:29","9,96","164,31"],
    [18766,"2022-09-13T19:19:38","12,67","164,31"],
    [18767,"2022-09-13T19:21:30","11,67","182,69"],
    [18768,"2022-09-13T19:21:41","11,61","182,69"],
    [18769,"2022-09-13T19:23:39","10,38","176,46"],
    [18770,"2022-09-13T19:23:42","10,53","176,46"],
    [18771,"2022-09-13T19:25:34","10,66","167,3"],
    [18772,"2022-09-13T19:26:13","9,91","167,3"],
    [18773,"2022-09-13T19:27:56","9,21","171,86"],
    [18774,"2022-09-13T19:28:27","12,95","171,49"],
    [18775,"2022-09-13T19:30:25","10,95","155,44"],
    [18776,"2022-09-13T19:30:32","9,89","173,17"],
    [18777,"2022-09-13T19:32:31","11,09","159,01"],
    [18778,"2022-09-13T19:32:34","10,59","167,93"],
    [18779,"2022-09-13T19:34:30","11,67","170,3"],
    [18780,"2022-09-13T19:34:34","12,89","160,61"],
    [18781,"2022-09-13T19:36:08","13,83","180,41"],
    [18782,"2022-09-13T19:36:36","13,73","166,87"],
    [18783,"2022-09-13T19:38:09","11,77","168,29"],
    [18784,"2022-09-13T19:38:39","10,26","169,88"],
    [18785,"2022-09-13T19:40:37","13,41","156,48"],
    [18786,"2022-09-13T19:40:40","11,8","150,96"],
    [18787,"2022-09-13T19:42:39","12,06","166,54"],
    [18788,"2022-09-13T19:42:44","13,83","170,01"],
    [18789,"2022-09-13T19:44:11","11,89","161,24"],
    [18790,"2022-09-13T19:44:50","12,16","159,55"],
    [18791,"2022-09-13T19:46:44","11,14","159,23"],
    [18792,"2022-09-13T19:46:51","11,87","157,97"],
    [18793,"2022-09-13T19:48:49","11,45","158,94"],
    [18794,"2022-09-13T19:48:52","13,11","160,45"],
    [18795,"2022-09-13T19:50:51","12,77","170,62"],
    [18796,"2022-09-13T19:50:56","11,78","163,18"],
    [18797,"2022-09-13T19:52:52","14,48","159,37"],
    [18798,"2022-09-13T19:52:56","14","166,82"],
    [18799,"2022-09-13T19:54:54","12,4","174,38"],
    [18800,"2022-09-13T19:54:59","12,96","152,71"],
    [18801,"2022-09-13T19:56:54","13,25","171,19"],
    [18802,"2022-09-13T19:57:00","13,35","159,04"],
    [18803,"2022-09-13T19:58:58","12,22","155,66"],
    [18804,"2022-09-13T19:59:05","11,59","174,17"],
    [18805,"2022-09-13T20:01:01","14,27","156,79"],
    [18806,"2022-09-13T20:01:05","11,39","159,21"],
    [18807,"2022-09-13T20:03:03","12,46","161,54"],
    [18808,"2022-09-13T20:03:09","12,53","157,38"],
    [18809,"2022-09-13T20:05:08","13,66","162,97"],
    [18810,"2022-09-13T20:05:11","13,1","151,81"],
    [18811,"2022-09-13T20:07:11","9,34","169,18"],
    [18812,"2022-09-13T20:07:14","9,21","168,04"],
    [18813,"2022-09-13T20:09:11","10,39","158,48"],
    [18814,"2022-09-13T20:09:15","11,35","157,81"],
    [18815,"2022-09-13T20:11:16","11,27","161,3"],
    [18816,"2022-09-13T20:11:19","12,22","161,3"],
    [18817,"2022-09-13T20:13:17","10,09","177,21"],
    [18818,"2022-09-13T20:13:20","9,13","177,21"],
    [18819,"2022-09-13T20:15:17","11,51","170,59"],
    [18820,"2022-09-13T20:15:21","12,61","168,32"],
    [18821,"2022-09-13T20:17:20","13,33","168,34"],
    [18822,"2022-09-13T20:17:25","10,96","158,59"],
    [18823,"2022-09-13T20:19:20","10,52","157,63"],
    [18824,"2022-09-13T20:19:26","10,58","166,88"],
    [18825,"2022-09-13T20:20:51","11,18","160,36"],
    [18826,"2022-09-13T20:21:30","12,16","163,95"],
    [18827,"2022-09-13T20:23:29","13,02","162,17"],
    [18828,"2022-09-13T20:23:32","12,74","159,28"],
    [18829,"2022-09-13T20:25:29","10,66","152,25"],
    [18830,"2022-09-13T20:25:34","10,83","152,65"],
    [18831,"2022-09-13T20:27:32","9,69","169,13"],
    [18832,"2022-09-13T20:27:37","9,14","167,66"],
    [18833,"2022-09-13T20:29:36","14,48","152,86"],
    [18834,"2022-09-13T20:29:41","13,74","162,67"],
    [18835,"2022-09-13T20:31:40","10,38","160,71"],
    [18836,"2022-09-13T20:31:43","8,63","180,72"],
    [18837,"2022-09-13T20:33:41","10,27","159,87"],
    [18838,"2022-09-13T20:33:44","10,43","167,84"],
    [18839,"2022-09-13T20:35:42","13,05","158,9"],
    [18840,"2022-09-13T20:35:45","13,79","160,26"],
    [18841,"2022-09-13T20:37:43","11,1","157,12"],
    [18842,"2022-09-13T20:37:46","13,25","158,45"],
    [18843,"2022-09-13T20:39:45","11,28","163,53"],
    [18844,"2022-09-13T20:39:50","9,35","177,31"],
    [18845,"2022-09-13T20:41:50","12,9","156,42"],
    [18846,"2022-09-13T20:41:53","12,32","152,09"],
    [18847,"2022-09-13T20:43:21","8,88","152,45"],
    [18848,"2022-09-13T20:43:53","11,59","163,56"],
    [18849,"2022-09-13T20:45:25","12,81","160,61"],
    [18850,"2022-09-13T20:45:56","12,8","159,89"],
    [18851,"2022-09-13T20:47:50","13,25","154,57"],
    [18852,"2022-09-13T20:47:56","11,17","161,99"],
    [18853,"2022-09-13T20:49:26","12,87","155,35"],
    [18854,"2022-09-13T20:49:58","12,48","155,79"],
    [18855,"2022-09-13T20:51:57","13,19","152,66"],
    [18856,"2022-09-13T20:52:03","12,23","153,8"],
    [18857,"2022-09-13T20:54:03","10,32","154,32"],
    [18858,"2022-09-13T20:54:10","10,97","152,71"],
    [18859,"2022-09-13T20:56:05","13,29","152,71"],
    [18860,"2022-09-13T20:56:10","12,55","152,9"],
    [18861,"2022-09-13T20:58:08","11,29","151,17"],
    [18862,"2022-09-13T20:58:11","11,87","151,17"],
    [18863,"2022-09-13T20:59:28","11,15","158,42"],
    [18864,"2022-09-13T20:59:28","11,15","158,42"],
    [18865,"2022-09-13T21:00:07","10,97","158,42"],
    [18866,"2022-09-13T21:00:11","10,94","158,42"],
    [18867,"2022-09-13T21:02:11","10,43","150,52"],
    [18868,"2022-09-13T21:02:17","9,76","155,58"],
    [18869,"2022-09-13T21:04:15","11,2","159,45"],
    [18870,"2022-09-13T21:04:20","10,74","145,87"],
    [18871,"2022-09-13T21:06:16","9,24","146,94"],
    [18872,"2022-09-13T21:06:22","9,01","146,94"],
    [18873,"2022-09-13T21:08:20","10,01","151,06"],
    [18874,"2022-09-13T21:08:25","10,56","151,06"],
    [18875,"2022-09-13T21:10:23","10,39","152,47"],
    [18876,"2022-09-13T21:10:29","10,32","152,47"],
    [18877,"2022-09-13T21:12:28","10,61","155,09"],
    [18878,"2022-09-13T21:12:33","9,85","155,09"],
    [18879,"2022-09-13T21:14:32","11,16","149,13"],
    [18880,"2022-09-13T21:14:41","8,94","149,13"],
    [18881,"2022-09-13T21:16:35","12,11","156,14"],
    [18882,"2022-09-13T21:16:45","10,94","156,14"],
    [18883,"2022-09-13T21:18:37","11,44","151,78"],
    [18884,"2022-09-13T21:18:46","11,3","151,78"],
    [18885,"2022-09-13T21:20:45","10,64","153,41"],
    [18886,"2022-09-13T21:20:48","10,87","153,41"],
    [18887,"2022-09-13T21:22:47","12,22","155,6"],
    [18888,"2022-09-13T21:22:51","8,96","155,6"],
    [18889,"2022-09-13T21:24:51","9,91","146,25"],
    [18890,"2022-09-13T21:25:15","11,15","146,25"],
    [18891,"2022-09-13T21:26:53","10,95","155,22"],
    [18892,"2022-09-13T21:27:18","9,82","155,22"],
    [18893,"2022-09-13T21:28:59","12,02","159,71"],
    [18894,"2022-09-13T21:29:26","11,21","159,71"],
    [18895,"2022-09-13T21:30:59","9,86","155,13"],
    [18896,"2022-09-13T21:31:31","12,19","155,13"],
    [18897,"2022-09-13T21:33:27","10,78","156,46"],
    [18898,"2022-09-13T21:33:33","10,84","156,46"],
    [18899,"2022-09-13T21:35:04","10,66","154,97"],
    [18900,"2022-09-13T21:35:33","11,82","154,97"],
    [18901,"2022-09-13T21:37:30","11,52","152,82"],
    [18902,"2022-09-13T21:37:36","12,75","152,82"],
    [18903,"2022-09-13T21:39:35","12,13","148,17"],
    [18904,"2022-09-13T21:39:39","11,25","148,17"],
    [18905,"2022-09-13T21:41:12","11,49","154,87"],
    [18906,"2022-09-13T21:41:41","12,36","154,87"],
    [18907,"2022-09-13T21:43:13","12,18","146,5"],
    [18908,"2022-09-13T21:43:41","10,89","146,5"],
    [18909,"2022-09-13T21:45:39","10,46","147,75"],
    [18910,"2022-09-13T21:45:42","11,33","147,75"],
    [18911,"2022-09-13T21:47:41","10,81","151,26"],
    [18912,"2022-09-13T21:47:44","10,68","151,26"],
    [18913,"2022-09-13T21:49:44","10,77","154,27"],
    [18914,"2022-09-13T21:49:51","11,62","154,27"],
    [18915,"2022-09-13T21:51:47","10,32","161,83"],
    [18916,"2022-09-13T21:51:53","9,47","161,83"],
    [18917,"2022-09-13T21:53:52","12,01","160,7"],
    [18918,"2022-09-13T21:53:56","11,66","160,7"],
    [18919,"2022-09-13T21:56:00","11,67","161,98"],
    [18920,"2022-09-13T21:56:04","10,4","161,98"],
    [18921,"2022-09-13T21:58:03","12,95","155,87"],
    [18922,"2022-09-13T21:58:09","11,96","155,87"],
    [18923,"2022-09-13T22:00:08","10,64","165,51"],
    [18924,"2022-09-13T22:00:13","11,41","165,51"],
    [18925,"2022-09-13T22:02:09","10,99","154,79"],
    [18926,"2022-09-13T22:02:13","9,9","154,79"],
    [18927,"2022-09-13T22:04:13","9,2","160,72"],
    [18928,"2022-09-13T22:04:22","7,99","160,72"],
    [18929,"2022-09-13T22:06:21","9,21","165,29"],
    [18930,"2022-09-13T22:06:24","8,72","165,29"],
    [18931,"2022-09-13T22:08:18","9,85","172,93"],
    [18932,"2022-09-13T22:08:31","8,23","172,93"],
    [18933,"2022-09-13T22:10:26","9,1","159,58"],
    [18934,"2022-09-13T22:10:31","9,64","159,58"],
    [18935,"2022-09-13T22:12:28","7,66","167,41"],
    [18936,"2022-09-13T22:12:32","8,62","167,41"],
    [18937,"2022-09-13T22:14:30","8,46","164,39"],
    [18938,"2022-09-13T22:14:33","9,51","164,39"],
    [18939,"2022-09-13T22:16:30","7,87","173,52"],
    [18940,"2022-09-13T22:16:35","11,08","173,52"],
    [18941,"2022-09-13T22:18:32","8,03","163,96"],
    [18942,"2022-09-13T22:18:35","7,24","163,96"],
    [18943,"2022-09-13T22:20:32","7,08","158,88"],
    [18944,"2022-09-13T22:20:36","9,36","158,88"],
    [18945,"2022-09-13T22:22:36","9,43","168,61"],
    [18946,"2022-09-13T22:22:41","10,25","168,61"],
    [18947,"2022-09-13T22:24:40","7,99","161,93"],
    [18948,"2022-09-13T22:24:46","8,54","161,93"],
    [18949,"2022-09-13T22:26:45","9,48","167,78"],
    [18950,"2022-09-13T22:27:00","9,24","167,78"],
    [18951,"2022-09-13T22:28:47","8,92","163,13"],
    [18952,"2022-09-13T22:29:03","10,55","163,13"],
    [18953,"2022-09-13T22:30:45","9,04","168,48"],
    [18954,"2022-09-13T22:31:17","6,93","168,48"],
    [18955,"2022-09-13T22:32:47","9,72","162,31"],
    [18956,"2022-09-13T22:33:21","10,27","162,31"],
    [18957,"2022-09-13T22:35:20","9,84","164,29"],
    [18958,"2022-09-13T22:35:26","9,93","164,29"],
    [18959,"2022-09-13T22:37:23","10,13","154,99"],
    [18960,"2022-09-13T22:37:27","8,92","154,99"],
    [18961,"2022-09-13T22:39:25","10,83","162,7"],
    [18962,"2022-09-13T22:39:29","8,79","162,7"],
    [18963,"2022-09-13T22:41:32","8,81","158,55"],
    [18964,"2022-09-13T22:41:37","7,5","158,55"],
    [18965,"2022-09-13T22:43:35","11,1","179,72"],
    [18966,"2022-09-13T22:43:38","11,65","179,72"],
    [18967,"2022-09-13T22:45:35","9,5","154,26"],
    [18968,"2022-09-13T22:45:39","10,91","154,26"],
    [18969,"2022-09-13T22:47:37","11,43","156,16"],
    [18970,"2022-09-13T22:47:40","10,23","156,16"],
    [18971,"2022-09-13T22:49:38","10,17","160,45"],
    [18972,"2022-09-13T22:49:42","9,47","160,45"],
    [18973,"2022-09-13T22:51:39","9,11","164,98"],
    [18974,"2022-09-13T22:51:42","8,37","164,98"],
    [18975,"2022-09-13T22:53:40","11,45","176,94"],
    [18976,"2022-09-13T22:53:44","9,71","176,94"],
    [18977,"2022-09-13T22:55:41","8,75","165,32"],
    [18978,"2022-09-13T22:55:51","10,39","165,32"],
    [18979,"2022-09-13T22:57:50","9,85","169,14"],
    [18980,"2022-09-13T22:57:53","10,23","169,14"],
    [18981,"2022-09-13T22:59:52","9,22","154,75"],
    [18982,"2022-09-13T22:59:55","8,49","154,75"],
    [18983,"2022-09-13T23:01:54","7,47","158,1"],
    [18984,"2022-09-13T23:01:59","8,78","158,1"],
    [18985,"2022-09-13T23:03:57","7,82","144,75"],
    [18986,"2022-09-13T23:04:01","8,01","144,75"],
    [18987,"2022-09-13T23:06:02","8,04","166,41"],
    [18988,"2022-09-13T23:06:05","7,9","166,41"],
    [18989,"2022-09-13T23:08:03","6,06","156,12"],
    [18990,"2022-09-13T23:08:07","8,43","156,12"],
    [18991,"2022-09-13T23:10:06","9,33","148,28"],
    [18992,"2022-09-13T23:10:10","8,28","148,28"],
    [18993,"2022-09-13T23:12:09","9,05","152,28"],
    [18994,"2022-09-13T23:12:14","8,94","152,28"],
    [18995,"2022-09-13T23:14:11","8,63","176,39"],
    [18996,"2022-09-13T23:14:14","8,11","176,39"],
    [18997,"2022-09-13T23:16:14","9,07","154,75"],
    [18998,"2022-09-13T23:16:20","7,95","154,75"],
    [18999,"2022-09-13T23:18:18","9,1","159,33"],
    [19000,"2022-09-13T23:18:21","8,98","159,33"],
    [19001,"2022-09-13T23:20:17","8,92","165,24"],
    [19002,"2022-09-13T23:20:23","10,67","165,24"],
    [19003,"2022-09-13T23:22:23","10","153,15"],
    [19004,"2022-09-13T23:22:28","7,7","153,15"],
    [19005,"2022-09-13T23:24:22","10,25","170,24"],
    [19006,"2022-09-13T23:24:29","6,7","170,24"],
    [19007,"2022-09-13T23:26:26","8,13","156,86"],
    [19008,"2022-09-13T23:26:29","9,14","156,86"],
    [19009,"2022-09-13T23:28:26","7,94","154,98"],
    [19010,"2022-09-13T23:28:32","9,46","154,98"],
    [19011,"2022-09-13T23:30:31","9,03","151,75"],
    [19012,"2022-09-13T23:30:36","9,04","151,75"],
    [19013,"2022-09-13T23:32:34","8,83","165,01"],
    [19014,"2022-09-13T23:32:40","8,72","165,01"],
    [19015,"2022-09-13T23:34:36","8,39","155,58"],
    [19016,"2022-09-13T23:34:42","7,99","155,58"],
    [19017,"2022-09-13T23:36:35","6,54","158,8"],
    [19018,"2022-09-13T23:36:44","7,81","158,8"],
    [19019,"2022-09-13T23:38:43","9,64","156,89"],
    [19020,"2022-09-13T23:38:46","9,54","156,89"],
    [19021,"2022-09-13T23:40:39","9,09","159,31"],
    [19022,"2022-09-13T23:40:48","8,84","159,31"],
    [19023,"2022-09-13T23:42:53","8,81","161,62"],
    [19024,"2022-09-13T23:42:57","8,34","161,62"],
    [19025,"2022-09-13T23:44:52","8,13","173,49"],
    [19026,"2022-09-13T23:44:58","8,84","173,49"],
    [19027,"2022-09-13T23:46:57","9,77","169,22"],
    [19028,"2022-09-13T23:47:33","8,51","169,22"],
    [19029,"2022-09-13T23:49:32","7,78","160,41"],
    [19030,"2022-09-13T23:49:35","7,31","154,8"],
    [19031,"2022-09-13T23:51:35","8,13","164,16"],
    [19032,"2022-09-13T23:51:41","8,57","156,04"],
    [19033,"2022-09-13T23:53:40","10,03","161,11"],
    [19034,"2022-09-13T23:53:43","9,32","157,91"],
    [19035,"2022-09-13T23:55:39","8,71","151,57"],
    [19036,"2022-09-13T23:55:45","9,07","151,57"],
    [19037,"2022-09-13T23:57:43","7,45","157,97"],
    [19038,"2022-09-13T23:57:48","8,82","157,97"],
    [19039,"2022-09-13T23:59:46","9,01","166,07"],
    [19040,"2022-09-13T23:59:52","8,65","166,07"],
    [19041,"2022-09-14T00:02:00","8,74","144,65"],
    [19042,"2022-09-14T00:02:03","8,44","144,65"],
    [19043,"2022-09-14T00:04:01","10,58","149,83"],
    [19044,"2022-09-14T00:04:04","10,15","149,83"],
    [19045,"2022-09-14T00:06:01","9,26","155,58"],
    [19046,"2022-09-14T00:06:04","7,75","155,58"],
    [19047,"2022-09-14T00:08:02","9,34","163,99"],
    [19048,"2022-09-14T00:08:05","8,63","163,99"],
    [19049,"2022-09-14T00:10:04","8,72","154,66"],
    [19050,"2022-09-14T00:10:07","9,46","154,66"],
    [19051,"2022-09-14T00:12:04","9,84","156,18"],
    [19052,"2022-09-14T00:12:09","9,34","156,18"],
    [19053,"2022-09-14T00:14:08","10,89","157,64"],
    [19054,"2022-09-14T00:14:13","10,45","157,64"],
    [19055,"2022-09-14T00:16:09","10,24","162,03"],
    [19056,"2022-09-14T00:16:14","9,94","162,03"],
    [19057,"2022-09-14T00:18:13","9,41","153,04"],
    [19058,"2022-09-14T00:18:17","8,88","153,04"],
    [19059,"2022-09-14T00:20:16","10,93","155,01"],
    [19060,"2022-09-14T00:20:22","9,53","155,01"],
    [19061,"2022-09-14T00:22:19","9,08","156,26"],
    [19062,"2022-09-14T00:22:25","7,82","156,26"],
    [19063,"2022-09-14T00:24:23","9,4","163,98"],
    [19064,"2022-09-14T00:24:26","10","163,98"],
    [19065,"2022-09-14T00:26:26","7,66","159,26"],
    [19066,"2022-09-14T00:26:48","7,59","159,26"],
    [19067,"2022-09-14T00:28:32","11,35","146,34"],
    [19068,"2022-09-14T00:28:59","9,96","146,34"],
    [19069,"2022-09-14T00:30:57","10,55","154,07"],
    [19070,"2022-09-14T00:31:02","9,69","154,07"],
    [19071,"2022-09-14T00:33:00","9,32","156,19"],
    [19072,"2022-09-14T00:33:03","8,56","156,19"],
    [19073,"2022-09-14T00:35:01","10,39","177,71"],
    [19074,"2022-09-14T00:35:06","11,11","177,71"],
    [19075,"2022-09-14T00:37:03","10,59","150,5"],
    [19076,"2022-09-14T00:37:08","10,09","150,5"],
    [19077,"2022-09-14T00:39:08","8,46","158,37"],
    [19078,"2022-09-14T00:39:13","9,07","158,37"],
    [19079,"2022-09-14T00:41:11","9,98","163,1"],
    [19080,"2022-09-14T00:41:16","10,23","163,1"],
    [19081,"2022-09-14T00:43:10","8,66","160,99"],
    [19082,"2022-09-14T00:43:17","9,59","160,99"],
    [19083,"2022-09-14T00:44:46","6,9","173,96"],
    [19084,"2022-09-14T00:45:20","8,3","173,96"],
    [19085,"2022-09-14T00:47:17","7,23","163,68"],
    [19086,"2022-09-14T00:47:24","6,85","163,68"],
    [19087,"2022-09-14T00:49:18","7,98","165,95"],
    [19088,"2022-09-14T00:49:27","8,64","165,95"],
    [19089,"2022-09-14T00:51:22","8,21","168,83"],
    [19090,"2022-09-14T00:51:27","7,17","168,83"],
    [19091,"2022-09-14T00:53:25","7,85","167,78"],
    [19092,"2022-09-14T00:53:28","8,03","167,78"],
    [19093,"2022-09-14T00:55:25","7,76","165,8"],
    [19094,"2022-09-14T00:55:28","7,73","165,8"],
    [19095,"2022-09-14T00:57:26","8,49","163,59"],
    [19096,"2022-09-14T00:57:29","8,6","163,59"],
    [19097,"2022-09-14T00:59:26","9,16","169,18"],
    [19098,"2022-09-14T00:59:30","9,04","169,18"],
    [19099,"2022-09-14T01:01:02","7,11","157"],
    [19100,"2022-09-14T01:01:36","7,94","157"],
    [19101,"2022-09-14T01:03:35","7,07","168,88"],
    [19102,"2022-09-14T01:03:38","7,42","168,88"],
    [19103,"2022-09-14T01:05:35","7,99","173,77"],
    [19104,"2022-09-14T01:05:39","8,32","173,77"],
    [19105,"2022-09-14T01:07:37","8,44","177,94"],
    [19106,"2022-09-14T01:07:40","7,69","177,94"],
    [19107,"2022-09-14T01:09:12","6,54","182,5"],
    [19108,"2022-09-14T01:09:42","7,47","182,5"],
    [19109,"2022-09-14T01:11:38","9,91","168,43"],
    [19110,"2022-09-14T01:11:43","9,63","168,43"],
    [19111,"2022-09-14T01:13:12","8,14","181,53"],
    [19112,"2022-09-14T01:13:47","8,3","181,53"],
    [19113,"2022-09-14T01:15:45","8,61","167,15"],
    [19114,"2022-09-14T01:15:49","8,68","167,15"],
    [19115,"2022-09-14T01:17:45","9,62","169,14"],
    [19116,"2022-09-14T01:17:50","10,03","169,14"],
    [19117,"2022-09-14T01:19:46","7,94","172,78"],
    [19118,"2022-09-14T01:19:52","8,55","172,78"],
    [19119,"2022-09-14T01:21:49","7,14","165,23"],
    [19120,"2022-09-14T01:21:55","8,3","165,23"],
    [19121,"2022-09-14T01:23:52","8,49","144,49"],
    [19122,"2022-09-14T01:23:56","8,85","144,49"],
    [19123,"2022-09-14T01:25:52","7,92","167,4"],
    [19124,"2022-09-14T01:25:56","7,56","167,4"],
    [19125,"2022-09-14T01:27:54","9,07","177,93"],
    [19126,"2022-09-14T01:27:59","9,05","177,93"],
    [19127,"2022-09-14T01:29:29","6,83","160,39"],
    [19128,"2022-09-14T01:30:00","7,53","160,39"],
    [19129,"2022-09-14T01:31:37","7,12","154,58"],
    [19130,"2022-09-14T01:32:04","7,19","154,58"],
    [19131,"2022-09-14T01:33:39","8,41","177,71"],
    [19132,"2022-09-14T01:34:07","7,63","177,71"],
    [19133,"2022-09-14T01:35:41","8,12","164,66"],
    [19134,"2022-09-14T01:36:16","9,05","164,66"],
    [19135,"2022-09-14T01:38:14","8,31","178,41"],
    [19136,"2022-09-14T01:38:17","9,54","178,41"],
    [19137,"2022-09-14T01:40:17","8,88","174,49"],
    [19138,"2022-09-14T01:40:21","8,97","174,49"],
    [19139,"2022-09-14T01:42:20","8,39","166,45"],
    [19140,"2022-09-14T01:42:23","8,31","166,45"],
    [19141,"2022-09-14T01:44:21","8,65","191,57"],
    [19142,"2022-09-14T01:44:27","9,07","191,57"],
    [19143,"2022-09-14T01:46:22","9,46","174,74"],
    [19144,"2022-09-14T01:46:27","7,84","174,74"],
    [19145,"2022-09-14T01:48:25","10,52","182,2"],
    [19146,"2022-09-14T01:48:31","9,28","182,2"],
    [19147,"2022-09-14T01:50:31","8,68","176,57"],
    [19148,"2022-09-14T01:50:35","8,46","176,57"],
    [19149,"2022-09-14T01:52:31","7,12","173,84"],
    [19150,"2022-09-14T01:52:37","8,24","173,84"],
    [19151,"2022-09-14T01:54:36","7,35","211,53"],
    [19152,"2022-09-14T01:54:39","5,82","211,53"],
    [19153,"2022-09-14T01:56:32","7,67","192,16"],
    [19154,"2022-09-14T01:56:40","8,21","192,16"],
    [19155,"2022-09-14T01:58:33","7,12","181,57"],
    [19156,"2022-09-14T01:58:45","7,46","181,57"],
    [19157,"2022-09-14T02:00:40","7,34","204,42"],
    [19158,"2022-09-14T02:00:50","7,04","204,42"],
    [19159,"2022-09-14T02:02:50","7,86","181,74"],
    [19160,"2022-09-14T02:02:53","7,99","181,74"],
    [19161,"2022-09-14T02:04:53","7,37","203,92"],
    [19162,"2022-09-14T02:04:58","6,66","203,92"],
    [19163,"2022-09-14T02:06:55","8,34","231,81"],
    [19164,"2022-09-14T02:06:59","8,2","231,81"],
    [19165,"2022-09-14T02:08:51","7,88","186,59"],
    [19166,"2022-09-14T02:09:08","8,53","186,59"],
    [19167,"2022-09-14T02:10:54","5,16","226,63"],
    [19168,"2022-09-14T02:11:09","6,55","226,63"],
    [19169,"2022-09-14T02:13:07","6,8","234,54"],
    [19170,"2022-09-14T02:13:12","6,18","234,54"],
    [19171,"2022-09-14T02:15:12","6","210,7"],
    [19172,"2022-09-14T02:15:49","5,95","210,7"],
    [19173,"2022-09-14T02:17:46","4,74","201,07"],
    [19174,"2022-09-14T02:17:50","6,54","201,07"],
    [19175,"2022-09-14T02:19:50","6,55","203,66"],
    [19176,"2022-09-14T02:19:54","6,87","203,66"],
    [19177,"2022-09-14T02:21:49","7,31","209,8"],
    [19178,"2022-09-14T02:21:55","7,39","209,8"],
    [19179,"2022-09-14T02:23:54","7,52","204,44"],
    [19180,"2022-09-14T02:23:58","8,8","204,44"],
    [19181,"2022-09-14T02:25:56","9,78","190,21"],
    [19182,"2022-09-14T02:26:01","8,58","190,21"],
    [19183,"2022-09-14T02:27:59","9,57","193,43"],
    [19184,"2022-09-14T02:28:03","8,04","193,43"],
    [19185,"2022-09-14T02:30:05","8,07","191,21"],
    [19186,"2022-09-14T02:30:08","7,57","191,21"],
    [19187,"2022-09-14T02:32:08","9,51","202,76"],
    [19188,"2022-09-14T02:32:11","8,17","202,76"],
    [19189,"2022-09-14T02:34:08","7,53","179,03"],
    [19190,"2022-09-14T02:34:14","6,51","179,03"],
    [19191,"2022-09-14T02:36:12","8,75","196,51"],
    [19192,"2022-09-14T02:36:17","8,55","196,51"],
    [19193,"2022-09-14T02:38:13","8,65","204,93"],
    [19194,"2022-09-14T02:38:18","8,28","204,93"],
    [19195,"2022-09-14T02:40:15","6,06","185,6"],
    [19196,"2022-09-14T02:40:21","8,08","185,6"],
    [19197,"2022-09-14T02:42:18","10,17","181,19"],
    [19198,"2022-09-14T02:42:24","11,53","181,19"],
    [19199,"2022-09-14T02:44:22","8,96","185,17"],
    [19200,"2022-09-14T02:44:30","8,33","185,17"],
    [19201,"2022-09-14T02:46:27","9,47","187,51"],
    [19202,"2022-09-14T02:46:33","10,03","187,51"],
    [19203,"2022-09-14T02:48:31","8,98","184,69"],
    [19204,"2022-09-14T02:49:03","10,52","184,69"],
    [19205,"2022-09-14T02:50:33","4,62","211,33"],
    [19206,"2022-09-14T02:51:08","6,23","211,33"],
    [19207,"2022-09-14T02:53:06","7,91","188,06"],
    [19208,"2022-09-14T02:53:10","7,7","188,06"],
    [19209,"2022-09-14T02:55:10","8,97","183,58"],
    [19210,"2022-09-14T02:55:13","9,04","183,58"],
    [19211,"2022-09-14T02:56:49","7,94","186,61"],
    [19212,"2022-09-14T02:57:22","9,91","186,61"],
    [19213,"2022-09-14T02:59:18","9,05","180,28"],
    [19214,"2022-09-14T02:59:22","7,94","180,28"],
    [19215,"2022-09-14T03:00:57","9,21","202,28"],
    [19216,"2022-09-14T03:01:28","9,63","202,28"],
    [19217,"2022-09-14T03:03:30","9,62","175,89"],
    [19218,"2022-09-14T03:03:34","9,46","175,89"],
    [19219,"2022-09-14T03:05:07","9,87","172,12"],
    [19220,"2022-09-14T03:05:38","8,07","172,12"],
    [19221,"2022-09-14T03:07:13","9,66","197,67"],
    [19222,"2022-09-14T03:07:47","8,74","184,77"],
    [19223,"2022-09-14T03:09:18","8,36","186,56"],
    [19224,"2022-09-14T03:09:55","8,5","176,54"],
    [19225,"2022-09-14T03:11:52","7,19","179,91"],
    [19226,"2022-09-14T03:11:57","9,01","186,09"],
    [19227,"2022-09-14T03:13:54","5,74","206,74"],
    [19228,"2022-09-14T03:14:00","8,87","202,15"],
    [19229,"2022-09-14T03:15:59","6,81","186,7"],
    [19230,"2022-09-14T03:16:07","9,71","199,34"],
    [19231,"2022-09-14T03:18:02","8,16","177,73"],
    [19232,"2022-09-14T03:18:08","9,11","174,12"],
    [19233,"2022-09-14T03:20:04","7,06","190,86"],
    [19234,"2022-09-14T03:20:09","8,57","196,9"],
    [19235,"2022-09-14T03:22:02","7,1","177,42"],
    [19236,"2022-09-14T03:22:11","6,77","174,2"],
    [19237,"2022-09-14T03:24:05","7,21","193,68"],
    [19238,"2022-09-14T03:24:12","8,37","182,49"],
    [19239,"2022-09-14T03:26:07","8,49","192,98"],
    [19240,"2022-09-14T03:26:18","10,04","195,62"],
    [19241,"2022-09-14T03:28:18","8,41","182,62"],
    [19242,"2022-09-14T03:28:21","7,72","187,1"],
    [19243,"2022-09-14T03:30:13","7,09","179,39"],
    [19244,"2022-09-14T03:30:22","8,08","192,52"],
    [19245,"2022-09-14T03:32:20","8,05","184,37"],
    [19246,"2022-09-14T03:32:23","7,54","182,65"],
    [19247,"2022-09-14T03:34:20","5,68","186,84"],
    [19248,"2022-09-14T03:34:24","5,96","171,91"],
    [19249,"2022-09-14T03:36:21","7,85","185,39"],
    [19250,"2022-09-14T03:36:25","7,34","186,08"],
    [19251,"2022-09-14T03:38:19","8,91","175,59"],
    [19252,"2022-09-14T03:38:32","6,64","173,72"],
    [19253,"2022-09-14T03:40:35","6,7","190,6"],
    [19254,"2022-09-14T03:40:38","6,48","190,6"],
    [19255,"2022-09-14T03:42:23","5,99","205,32"],
    [19256,"2022-09-14T03:42:38","8,58","199,05"],
    [19257,"2022-09-14T03:44:38","6,11","202,73"],
    [19258,"2022-09-14T03:44:41","5,46","183,94"],
    [19259,"2022-09-14T03:46:36","6,62","195,3"],
    [19260,"2022-09-14T03:46:41","6,67","204,4"],
    [19261,"2022-09-14T03:48:41","6,33","214,46"],
    [19262,"2022-09-14T03:48:44","6,11","208,38"],
    [19263,"2022-09-14T03:50:33","6,2","208,38"],
    [19264,"2022-09-14T03:50:47","5,23","217,18"],
    [19265,"2022-09-14T03:52:46","6,56","189,25"],
    [19266,"2022-09-14T03:52:50","7,03","185,18"],
    [19267,"2022-09-14T03:54:47","7,49","169,93"],
    [19268,"2022-09-14T03:54:52","6,59","189,64"],
    [19269,"2022-09-14T03:56:50","6,48","201,28"],
    [19270,"2022-09-14T03:56:53","5,39","191,85"],
    [19271,"2022-09-14T03:58:53","6,95","184,38"],
    [19272,"2022-09-14T03:58:56","7,18","187,11"],
    [19273,"2022-09-14T04:00:55","7,3","190,4"],
    [19274,"2022-09-14T04:00:58","6,41","192,87"],
    [19275,"2022-09-14T04:02:50","8,31","177,18"],
    [19276,"2022-09-14T04:02:59","7,86","173,91"],
    [19277,"2022-09-14T04:04:54","9","191,06"],
    [19278,"2022-09-14T04:05:02","8,32","187,9"],
    [19279,"2022-09-14T04:07:01","7,72","191,81"],
    [19280,"2022-09-14T04:07:04","6,06","192,82"],
    [19281,"2022-09-14T04:08:58","7,54","188,64"],
    [19282,"2022-09-14T04:09:04","7,62","178,13"],
    [19283,"2022-09-14T04:11:02","9,84","169,16"],
    [19284,"2022-09-14T04:11:11","7,47","193,41"],
    [19285,"2022-09-14T04:13:10","7,53","185,66"],
    [19286,"2022-09-14T04:13:13","9,02","191,81"],
    [19287,"2022-09-14T04:15:06","9,48","173,92"],
    [19288,"2022-09-14T04:15:30","9,76","179,53"],
    [19289,"2022-09-14T04:17:16","11,16","179,42"],
    [19290,"2022-09-14T04:17:35","8,72","183,96"],
    [19291,"2022-09-14T04:19:18","8,97","183,96"],
    [19292,"2022-09-14T04:19:47","10,82","183,99"],
    [19293,"2022-09-14T04:21:25","10,45","177,25"],
    [19294,"2022-09-14T04:21:57","10,23","169,67"],
    [19295,"2022-09-14T04:23:49","7,51","169,67"],
    [19296,"2022-09-14T04:23:58","10,11","190,75"],
    [19297,"2022-09-14T04:25:55","7,97","173,63"],
    [19298,"2022-09-14T04:25:58","11,17","174,91"],
    [19299,"2022-09-14T04:27:43","10,38","179,19"],
    [19300,"2022-09-14T04:28:04","10,79","179,02"],
    [19301,"2022-09-14T04:29:40","7,66","177,25"],
    [19302,"2022-09-14T04:30:07","9,66","181,63"],
    [19303,"2022-09-14T04:32:09","9,7","174,74"],
    [19304,"2022-09-14T04:32:13","8,21","174,74"],
    [19305,"2022-09-14T04:33:47","9,34","172,44"],
    [19306,"2022-09-14T04:34:15","10,1","185,1"],
    [19307,"2022-09-14T04:36:15","7,62","183,94"],
    [19308,"2022-09-14T04:36:20","9,13","183,17"],
    [19309,"2022-09-14T04:38:16","8,82","174,49"],
    [19310,"2022-09-14T04:38:24","7,69","176,97"],
    [19311,"2022-09-14T04:40:24","9,92","199,32"],
    [19312,"2022-09-14T04:40:30","8,97","194,45"],
    [19313,"2022-09-14T04:42:28","8,84","195,31"],
    [19314,"2022-09-14T04:42:34","10","196,58"],
    [19315,"2022-09-14T04:44:31","7,43","172,34"],
    [19316,"2022-09-14T04:44:36","9,39","177,21"],
    [19317,"2022-09-14T04:46:33","10,59","174,97"],
    [19318,"2022-09-14T04:46:37","9,06","174,64"],
    [19319,"2022-09-14T04:48:37","9,67","192,57"],
    [19320,"2022-09-14T04:48:40","10,27","187,42"],
    [19321,"2022-09-14T04:50:39","7,95","186,44"],
    [19322,"2022-09-14T04:50:42","11,42","181,29"],
    [19323,"2022-09-14T04:52:41","9,01","214,64"],
    [19324,"2022-09-14T04:52:45","8,93","191,65"],
    [19325,"2022-09-14T04:54:48","9,02","188,51"],
    [19326,"2022-09-14T04:54:51","11,1","188,51"],
    [19327,"2022-09-14T04:56:49","6,82","191,85"],
    [19328,"2022-09-14T04:56:55","7,04","191,85"],
    [19329,"2022-09-14T04:58:53","8,69","187,7"],
    [19330,"2022-09-14T04:58:58","9,5","187,7"],
    [19331,"2022-09-14T05:00:57","9,77","197,52"],
    [19332,"2022-09-14T05:01:00","10,53","197,52"],
    [19333,"2022-09-14T05:02:59","10,26","184,02"],
    [19334,"2022-09-14T05:03:03","9,72","184,02"],
    [19335,"2022-09-14T05:05:02","9,7","187,71"],
    [19336,"2022-09-14T05:05:08","10,28","187,71"],
    [19337,"2022-09-14T05:07:04","9,47","179,17"],
    [19338,"2022-09-14T05:07:13","9,2","179,17"],
    [19339,"2022-09-14T05:09:13","11,14","169,67"],
    [19340,"2022-09-14T05:09:21","10,91","169,67"],
    [19341,"2022-09-14T05:11:19","7,31","183,13"],
    [19342,"2022-09-14T05:11:22","9,67","183,13"],
    [19343,"2022-09-14T05:13:17","8,52","200,84"],
    [19344,"2022-09-14T05:13:24","10,27","200,84"],
    [19345,"2022-09-14T05:15:23","11,07","173,79"],
    [19346,"2022-09-14T05:15:26","10,62","173,79"],
    [19347,"2022-09-14T05:17:23","10,72","189,55"],
    [19348,"2022-09-14T05:17:26","8,53","189,55"],
    [19349,"2022-09-14T05:19:23","8,98","176,3"],
    [19350,"2022-09-14T05:19:30","12,6","176,3"],
    [19351,"2022-09-14T05:21:25","8,48","178,79"],
    [19352,"2022-09-14T05:21:33","11,87","178,79"],
    [19353,"2022-09-14T05:23:25","10,55","182,01"],
    [19354,"2022-09-14T05:23:37","9,74","182,01"],
    [19355,"2022-09-14T05:25:35","9,84","178,79"],
    [19356,"2022-09-14T05:25:38","9,37","178,79"],
    [19357,"2022-09-14T05:27:37","11,76","175,57"],
    [19358,"2022-09-14T05:27:40","10,94","175,57"],
    [19359,"2022-09-14T05:29:38","10,55","177,59"],
    [19360,"2022-09-14T05:29:42","11,14","177,59"],
    [19361,"2022-09-14T05:31:40","10,38","170,49"],
    [19362,"2022-09-14T05:31:46","12,7","170,49"],
    [19363,"2022-09-14T05:33:45","9,16","178,93"],
    [19364,"2022-09-14T05:33:50","8,47","178,93"],
    [19365,"2022-09-14T05:35:46","11,65","177,95"],
    [19366,"2022-09-14T05:36:02","10,59","175,3"],
    [19367,"2022-09-14T05:37:51","11,38","169,56"],
    [19368,"2022-09-14T05:38:10","10,02","181,83"],
    [19369,"2022-09-14T05:39:51","12,34","185,75"],
    [19370,"2022-09-14T05:40:19","12,13","175,2"],
    [19371,"2022-09-14T05:41:52","9,61","180,71"],
    [19372,"2022-09-14T05:42:23","6,38","185"],
    [19373,"2022-09-14T05:44:21","7,88","180,18"],
    [19374,"2022-09-14T05:44:25","7,42","187,71"],
    [19375,"2022-09-14T05:45:57","9,6","177,46"],
    [19376,"2022-09-14T05:46:38","10,5","185,98"],
    [19377,"2022-09-14T05:48:37","9,07","183,22"],
    [19378,"2022-09-14T05:48:51","8,65","165,96"],
    [19379,"2022-09-14T05:50:54","8,56","187,23"],
    [19380,"2022-09-14T05:50:57","9,08","187,23"],
    [19381,"2022-09-14T05:52:56","11,47","174,29"],
    [19382,"2022-09-14T05:53:00","11,67","174,29"],
    [19383,"2022-09-14T05:54:59","10,22","172,77"],
    [19384,"2022-09-14T05:55:03","8,89","172,77"],
    [19385,"2022-09-14T05:57:04","8,89","170,21"],
    [19386,"2022-09-14T05:57:09","9,08","170,21"],
    [19387,"2022-09-14T05:59:06","11,54","164,67"],
    [19388,"2022-09-14T05:59:10","11,9","164,67"],
    [19389,"2022-09-14T06:01:07","8,27","161,88"],
    [19390,"2022-09-14T06:01:11","7,31","161,88"],
    [19391,"2022-09-14T06:03:08","11,29","173,12"],
    [19392,"2022-09-14T06:03:12","10,38","173,12"],
    [19393,"2022-09-14T06:05:09","10,42","177,78"],
    [19394,"2022-09-14T06:05:14","10,19","177,78"],
    [19395,"2022-09-14T06:07:13","9,47","175,61"],
    [19396,"2022-09-14T06:07:18","12,14","175,61"],
    [19397,"2022-09-14T06:09:15","8,35","183,97"],
    [19398,"2022-09-14T06:09:18","8,66","183,97"],
    [19399,"2022-09-14T06:11:16","10,43","175,28"],
    [19400,"2022-09-14T06:11:21","11,56","175,28"],
    [19401,"2022-09-14T06:13:21","11,58","179,12"],
    [19402,"2022-09-14T06:13:24","13,34","179,12"],
    [19403,"2022-09-14T06:15:23","11,61","177,37"],
    [19404,"2022-09-14T06:15:31","11,45","177,37"],
    [19405,"2022-09-14T06:17:30","11,96","164,87"],
    [19406,"2022-09-14T06:17:33","12,22","164,87"],
    [19407,"2022-09-14T06:19:33","11,34","178,01"],
    [19408,"2022-09-14T06:19:36","11,36","178,01"],
    [19409,"2022-09-14T06:21:33","8,98","174,57"],
    [19410,"2022-09-14T06:21:36","9,13","174,57"],
    [19411,"2022-09-14T06:23:36","10,31","183,16"],
    [19412,"2022-09-14T06:23:42","10,36","183,16"],
    [19413,"2022-09-14T06:25:38","10,1","193,06"],
    [19414,"2022-09-14T06:26:14","7,75","193,06"],
    [19415,"2022-09-14T06:28:12","9,45","185,81"],
    [19416,"2022-09-14T06:28:21","11,39","185,81"],
    [19417,"2022-09-14T06:30:15","12,35","168,76"],
    [19418,"2022-09-14T06:30:28","11,24","168,76"],
    [19419,"2022-09-14T06:32:26","11,91","170,61"],
    [19420,"2022-09-14T06:32:29","11,92","170,61"],
    [19421,"2022-09-14T06:34:19","9,24","175,08"],
    [19422,"2022-09-14T06:34:29","9,02","175,08"],
    [19423,"2022-09-14T06:36:27","10,28","188,36"],
    [19424,"2022-09-14T06:36:31","9,62","188,36"],
    [19425,"2022-09-14T06:38:21","10,02","168,19"],
    [19426,"2022-09-14T06:38:31","12,52","168,19"],
    [19427,"2022-09-14T06:40:22","9,5","182,22"],
    [19428,"2022-09-14T06:40:32","11,64","182,22"],
    [19429,"2022-09-14T06:42:29","12,36","180,57"],
    [19430,"2022-09-14T06:42:43","10,35","180,57"],
    [19431,"2022-09-14T06:44:35","12","174,94"],
    [19432,"2022-09-14T06:44:43","9,93","174,94"],
    [19433,"2022-09-14T06:46:43","13,2","176,09"],
    [19434,"2022-09-14T06:46:46","11,91","176,09"],
    [19435,"2022-09-14T06:48:45","9,57","184,6"],
    [19436,"2022-09-14T06:48:54","9,99","184,6"],
    [19437,"2022-09-14T06:50:47","12,07","162,98"],
    [19438,"2022-09-14T06:50:59","10,75","162,98"],
    [19439,"2022-09-14T06:52:59","10,72","169,67"],
    [19440,"2022-09-14T06:53:05","10","169,67"],
    [19441,"2022-09-14T06:55:04","10,97","174,04"],
    [19442,"2022-09-14T06:55:33","12,89","174,04"],
    [19443,"2022-09-14T06:57:30","11,74","170,93"],
    [19444,"2022-09-14T06:57:33","13,4","170,93"],
    [19445,"2022-09-14T06:59:11","12,63","167,58"],
    [19446,"2022-09-14T06:59:34","11,45","167,58"],
    [19447,"2022-09-14T07:01:15","11,77","175,38"],
    [19448,"2022-09-14T07:01:37","12,33","175,38"],
    [19449,"2022-09-14T07:03:15","13,85","169,62"],
    [19450,"2022-09-14T07:03:45","12,92","169,62"],
    [19451,"2022-09-14T07:05:19","12,37","171,8"],
    [19452,"2022-09-14T07:05:58","13,17","171,8"],
    [19453,"2022-09-14T07:07:55","12,31","183,22"],
    [19454,"2022-09-14T07:08:01","12,18","183,22"],
    [19455,"2022-09-14T07:10:03","12,15","177,54"],
    [19456,"2022-09-14T07:10:08","11,54","177,54"],
    [19457,"2022-09-14T07:12:03","14,35","178,82"],
    [19458,"2022-09-14T07:12:08","12,88","178,82"],
    [19459,"2022-09-14T07:14:06","11,17","169,97"],
    [19460,"2022-09-14T07:14:12","13,15","169,97"],
    [19461,"2022-09-14T07:16:11","13,73","179,18"],
    [19462,"2022-09-14T07:16:14","12,37","179,18"],
    [19463,"2022-09-14T07:18:13","12,93","175,05"],
    [19464,"2022-09-14T07:18:19","11,11","175,05"],
    [19465,"2022-09-14T07:20:18","13,17","181,66"],
    [19466,"2022-09-14T07:20:25","11,45","181,66"],
    [19467,"2022-09-14T07:22:24","12,6","165,03"],
    [19468,"2022-09-14T07:22:30","11,94","165,03"],
    [19469,"2022-09-14T07:24:29","14,01","162,55"],
    [19470,"2022-09-14T07:24:33","15,45","162,55"],
    [19471,"2022-09-14T07:26:28","14,82","189,49"],
    [19472,"2022-09-14T07:26:34","13,09","189,49"],
    [19473,"2022-09-14T07:28:34","15,54","180,13"],
    [19474,"2022-09-14T07:28:41","12,16","180,13"],
    [19475,"2022-09-14T07:30:34","13,82","178,04"],
    [19476,"2022-09-14T07:30:45","15,16","178,04"],
    [19477,"2022-09-14T07:32:39","14,18","182,96"],
    [19478,"2022-09-14T07:32:47","13,16","182,96"],
    [19479,"2022-09-14T07:34:44","16,84","180,52"],
    [19480,"2022-09-14T07:34:48","14,6","180,52"],
    [19481,"2022-09-14T07:36:40","13,25","178,18"],
    [19482,"2022-09-14T07:36:53","14,44","178,18"],
    [19483,"2022-09-14T07:38:50","12,06","171,62"],
    [19484,"2022-09-14T07:38:54","13,65","171,62"],
    [19485,"2022-09-14T07:40:40","14,31","180,57"],
    [19486,"2022-09-14T07:40:55","14,34","180,57"],
    [19487,"2022-09-14T07:42:44","15,03","173,68"],
    [19488,"2022-09-14T07:42:55","13,95","173,68"],
    [19489,"2022-09-14T07:44:53","15,94","178,16"],
    [19490,"2022-09-14T07:44:57","15","178,16"],
    [19491,"2022-09-14T07:46:56","15,23","176,73"],
    [19492,"2022-09-14T07:46:59","13,07","176,73"],
    [19493,"2022-09-14T07:48:54","10,1","172,92"],
    [19494,"2022-09-14T07:49:04","14,7","172,92"],
    [19495,"2022-09-14T07:50:53","13,21","178,6"],
    [19496,"2022-09-14T07:51:06","16,17","178,6"],
    [19497,"2022-09-14T07:52:55","10,68","181,13"],
    [19498,"2022-09-14T07:53:08","13,37","181,13"],
    [19499,"2022-09-14T07:55:08","13,82","167,12"],
    [19500,"2022-09-14T07:55:11","15,47","167,12"],
    [19501,"2022-09-14T07:57:11","12,03","171,42"],
    [19502,"2022-09-14T07:57:31","16,18","171,42"],
    [19503,"2022-09-14T07:59:15","13,7","183,76"],
    [19504,"2022-09-14T07:59:40","11,75","183,76"],
    [19505,"2022-09-14T08:01:13","15,25","171,4"],
    [19506,"2022-09-14T08:01:42","13,77","171,4"],
    [19507,"2022-09-14T08:03:18","15,38","173,14"],
    [19508,"2022-09-14T08:03:47","12,6","173,14"],
    [19509,"2022-09-14T08:05:44","13,58","188,08"],
    [19510,"2022-09-14T08:05:50","16,07","188,08"],
    [19511,"2022-09-14T08:07:49","14,9","173,2"],
    [19512,"2022-09-14T08:07:57","14,41","173,2"],
    [19513,"2022-09-14T08:09:54","12,95","182,04"],
    [19514,"2022-09-14T08:09:57","14,53","182,04"],
    [19515,"2022-09-14T08:11:55","12,6","179,13"],
    [19516,"2022-09-14T08:12:00","13,85","179,13"],
    [19517,"2022-09-14T08:13:29","13,75","183,16"],
    [19518,"2022-09-14T08:14:04","14,56","183,16"],
    [19519,"2022-09-14T08:16:02","13,07","170,75"],
    [19520,"2022-09-14T08:16:08","13,79","170,75"],
    [19521,"2022-09-14T08:18:03","12,91","177,51"],
    [19522,"2022-09-14T08:18:09","15,15","177,51"],
    [19523,"2022-09-14T08:20:08","11,23","173,08"],
    [19524,"2022-09-14T08:20:15","13,99","173,08"],
    [19525,"2022-09-14T08:22:11","14,57","182,35"],
    [19526,"2022-09-14T08:22:17","15,62","182,35"],
    [19527,"2022-09-14T08:24:17","15,68","171,86"],
    [19528,"2022-09-14T08:24:20","15,76","171,86"],
    [19529,"2022-09-14T08:26:22","15,85","164,57"],
    [19530,"2022-09-14T08:26:31","15,07","164,57"],
    [19531,"2022-09-14T08:28:31","12,62","170,53"],
    [19532,"2022-09-14T08:28:34","11,69","170,53"],
    [19533,"2022-09-14T08:30:26","12,68","178,14"],
    [19534,"2022-09-14T08:30:36","10,9","178,14"],
    [19535,"2022-09-14T08:32:29","16,16","183,15"],
    [19536,"2022-09-14T08:32:39","14,96","183,15"],
    [19537,"2022-09-14T08:34:31","12,81","167,24"],
    [19538,"2022-09-14T08:34:59","11,62","167,24"],
    [19539,"2022-09-14T08:36:36","12,44","169,66"],
    [19540,"2022-09-14T08:37:09","16,49","169,66"],
    [19541,"2022-09-14T08:38:48","12,39","179,09"],
    [19542,"2022-09-14T08:39:14","15,34","166,76"],
    [19543,"2022-09-14T08:40:51","12,54","168,84"],
    [19544,"2022-09-14T08:41:18","13,76","170,01"],
    [19545,"2022-09-14T08:42:58","16,19","172,07"],
    [19546,"2022-09-14T08:43:29","13,44","186,71"],
    [19547,"2022-09-14T08:45:27","14,75","161,09"],
    [19548,"2022-09-14T08:45:31","12,86","166,8"],
    [19549,"2022-09-14T08:47:01","15,25","177,45"],
    [19550,"2022-09-14T08:47:32","15,7","181,01"],
    [19551,"2022-09-14T08:49:31","16,71","175,82"],
    [19552,"2022-09-14T08:49:35","16,26","161,69"],
    [19553,"2022-09-14T08:51:35","13,91","172,08"],
    [19554,"2022-09-14T08:51:38","13,52","178,12"],
    [19555,"2022-09-14T08:53:37","16,16","163,66"],
    [19556,"2022-09-14T08:53:40","15,37","166,57"],
    [19557,"2022-09-14T08:55:39","11,42","163,13"],
    [19558,"2022-09-14T08:55:43","13,09","182,61"],
    [19559,"2022-09-14T08:57:11","12,28","166,39"],
    [19560,"2022-09-14T08:57:45","10,91","171,28"],
    [19561,"2022-09-14T08:59:16","13,07","163,01"],
    [19562,"2022-09-14T08:59:48","11,84","168,83"],
    [19563,"2022-09-14T09:01:43","15,82","175,91"],
    [19564,"2022-09-14T09:01:49","12,51","160,11"],
    [19565,"2022-09-14T09:03:16","14,5","173,28"],
    [19566,"2022-09-14T09:03:50","13,38","167,62"],
    [19567,"2022-09-14T09:05:21","12,25","165,71"],
    [19568,"2022-09-14T09:05:59","11,16","164,06"],
    [19569,"2022-09-14T09:07:59","16,52","162,64"],
    [19570,"2022-09-14T09:08:04","15,4","155,45"],
    [19571,"2022-09-14T09:10:04","11,39","173,27"],
    [19572,"2022-09-14T09:10:09","13,34","166,16"],
    [19573,"2022-09-14T09:12:07","13,24","175,94"],
    [19574,"2022-09-14T09:12:12","12,76","172,35"],
    [19575,"2022-09-14T09:14:12","10,3","159,63"],
    [19576,"2022-09-14T09:14:16","10,15","173,39"],
    [19577,"2022-09-14T09:16:14","11,81","174,83"],
    [19578,"2022-09-14T09:16:26","10,78","182,74"],
    [19579,"2022-09-14T09:18:17","10,6","195,76"],
    [19580,"2022-09-14T09:18:27","15,4","168,34"],
    [19581,"2022-09-14T09:20:26","10,51","168,34"],
    [19582,"2022-09-14T09:20:29","13,29","168,44"],
    [19583,"2022-09-14T09:22:24","12,76","181,75"],
    [19584,"2022-09-14T09:23:04","11,49","182,8"],
    [19585,"2022-09-14T09:25:00","11,97","170,24"],
    [19586,"2022-09-14T09:25:06","13,88","187,72"],
    [19587,"2022-09-14T09:26:36","15,38","176,9"],
    [19588,"2022-09-14T09:27:11","14,48","161,77"],
    [19589,"2022-09-14T09:28:48","14,48","168,32"],
    [19590,"2022-09-14T09:29:17","12,9","174,81"],
    [19591,"2022-09-14T09:30:50","12,06","181,3"],
    [19592,"2022-09-14T09:31:19","13,42","177,35"],
    [19593,"2022-09-14T09:33:17","12,31","179,79"],
    [19594,"2022-09-14T09:33:23","13,73","180,75"],
    [19595,"2022-09-14T09:35:21","15","181,25"],
    [19596,"2022-09-14T09:35:27","15,28","173,94"],
    [19597,"2022-09-14T09:37:24","12,27","177,42"],
    [19598,"2022-09-14T09:37:28","11,98","177,49"],
    [19599,"2022-09-14T09:39:27","12,11","180,91"],
    [19600,"2022-09-14T09:39:32","15,04","179,2"],
    [19601,"2022-09-14T09:41:02","14,57","179,2"],
    [19602,"2022-09-14T09:41:33","14,78","179,03"],
    [19603,"2022-09-14T09:43:33","11,71","180,4"],
    [19604,"2022-09-14T09:43:38","14,09","167,85"],
    [19605,"2022-09-14T09:45:38","10,71","185,51"],
    [19606,"2022-09-14T09:45:41","11,96","177"],
    [19607,"2022-09-14T09:47:39","11,61","179,71"],
    [19608,"2022-09-14T09:47:43","10,92","158,12"],
    [19609,"2022-09-14T09:49:40","16,44","182,64"],
    [19610,"2022-09-14T09:49:43","16,98","184,78"],
    [19611,"2022-09-14T09:51:41","14,38","177,94"],
    [19612,"2022-09-14T09:51:44","12,71","179,05"],
    [19613,"2022-09-14T09:53:42","14,16","188,81"],
    [19614,"2022-09-14T09:53:47","9,95","184,09"],
    [19615,"2022-09-14T09:55:43","15,06","178,49"],
    [19616,"2022-09-14T09:55:47","14,51","180,21"],
    [19617,"2022-09-14T09:57:20","15","180,21"],
    [19618,"2022-09-14T09:57:54","13,47","180,21"],
    [19619,"2022-09-14T09:59:51","15,85","176,39"],
    [19620,"2022-09-14T09:59:54","15,42","176,39"],
    [19621,"2022-09-14T10:01:53","15,03","166,06"],
    [19622,"2022-09-14T10:01:58","14,73","166,06"],
    [19623,"2022-09-14T10:03:33","14,13","185,36"],
    [19624,"2022-09-14T10:04:12","14,39","185,36"],
    [19625,"2022-09-14T10:06:11","14,56","174,25"],
    [19626,"2022-09-14T10:06:16","13,11","174,25"],
    [19627,"2022-09-14T10:08:14","13,95","154,48"],
    [19628,"2022-09-14T10:08:24","14,51","154,48"],
    [19629,"2022-09-14T10:10:17","11,91","166"],
    [19630,"2022-09-14T10:10:26","11,62","166"],
    [19631,"2022-09-14T10:12:23","14,23","173,64"],
    [19632,"2022-09-14T10:12:26","12,07","173,64"],
    [19633,"2022-09-14T10:14:21","13,57","171,96"],
    [19634,"2022-09-14T10:14:28","11,89","171,96"],
    [19635,"2022-09-14T10:16:20","14,79","159,58"],
    [19636,"2022-09-14T10:16:32","12,32","159,58"],
    [19637,"2022-09-14T10:18:29","11","167,41"],
    [19638,"2022-09-14T10:18:32","13,25","167,41"],
    [19639,"2022-09-14T10:20:32","15,48","172,06"],
    [19640,"2022-09-14T10:20:35","15,29","172,06"],
    [19641,"2022-09-14T10:22:32","13,31","171,04"],
    [19642,"2022-09-14T10:22:38","14,69","171,04"],
    [19643,"2022-09-14T10:24:37","14,11","168,7"],
    [19644,"2022-09-14T10:24:42","15,75","168,7"],
    [19645,"2022-09-14T10:26:42","15,85","166,01"],
    [19646,"2022-09-14T10:26:52","14,87","166,01"],
    [19647,"2022-09-14T10:28:46","14,32","164,38"],
    [19648,"2022-09-14T10:28:57","13,91","164,38"],
    [19649,"2022-09-14T10:30:56","10,27","155,23"],
    [19650,"2022-09-14T10:31:00","10,38","155,23"],
    [19651,"2022-09-14T10:32:59","12,21","184,85"],
    [19652,"2022-09-14T10:33:03","10,68","184,85"],
    [19653,"2022-09-14T10:35:02","15,63","170,12"],
    [19654,"2022-09-14T10:35:05","15,92","170,12"],
    [19655,"2022-09-14T10:37:00","10,58","134,67"],
    [19656,"2022-09-14T10:37:14","10,78","166,38"],
    [19657,"2022-09-14T10:39:11","12","166,38"],
    [19658,"2022-09-14T10:39:16","9,81","167,03"],
    [19659,"2022-09-14T10:41:15","12,84","174,13"],
    [19660,"2022-09-14T10:41:21","13,64","166,91"],
    [19661,"2022-09-14T10:43:18","8,67","152,47"],
    [19662,"2022-09-14T10:43:24","11,99","158,02"],
    [19663,"2022-09-14T10:45:19","12,47","172,22"],
    [19664,"2022-09-14T10:45:53","10,61","177,05"],
    [19665,"2022-09-14T10:47:46","11,61","177,05"],
    [19666,"2022-09-14T10:47:55","10,97","176,94"],
    [19667,"2022-09-14T10:49:32","12,48","161,08"],
    [19668,"2022-09-14T10:49:59","12,31","161,82"],
    [19669,"2022-09-14T10:51:31","13,98","169,44"],
    [19670,"2022-09-14T10:51:59","11,81","171,99"],
    [19671,"2022-09-14T10:53:58","13,21","173,69"],
    [19672,"2022-09-14T10:54:01","13,15","179,2"],
    [19673,"2022-09-14T10:55:56","15,07","161,47"],
    [19674,"2022-09-14T10:56:03","15,43","162,42"],
    [19675,"2022-09-14T10:57:57","13,79","150,87"],
    [19676,"2022-09-14T10:58:03","15,01","150,87"],
    [19677,"2022-09-14T10:59:32","11,46","150,98"],
    [19678,"2022-09-14T11:00:13","14,76","162,54"],
    [19679,"2022-09-14T11:02:09","14,71","156,34"],
    [19680,"2022-09-14T11:02:14","13,54","149,4"],
    [19681,"2022-09-14T11:04:13","11,3","153,2"],
    [19682,"2022-09-14T11:04:16","10,42","156,9"],
    [19683,"2022-09-14T11:06:13","8,74","179,88"],
    [19684,"2022-09-14T11:06:18","11,26","176,92"],
    [19685,"2022-09-14T11:08:18","11,03","160,24"],
    [19686,"2022-09-14T11:08:23","11,54","159,69"],
    [19687,"2022-09-14T11:10:20","10,14","175,28"],
    [19688,"2022-09-14T11:10:28","14,25","174,23"],
    [19689,"2022-09-14T11:12:25","9,78","174,23"],
    [19690,"2022-09-14T11:12:29","10,97","174,13"],
    [19691,"2022-09-14T11:14:25","13,55","151,92"],
    [19692,"2022-09-14T11:14:31","14,35","157,89"],
    [19693,"2022-09-14T11:16:27","14,15","154,94"],
    [19694,"2022-09-14T11:16:31","13,46","159,39"],
    [19695,"2022-09-14T11:18:30","9,1","160,8"],
    [19696,"2022-09-14T11:18:33","11,57","160,8"],
    [19697,"2022-09-14T11:20:27","9,43","166,78"],
    [19698,"2022-09-14T11:20:33","10,55","166,78"],
    [19699,"2022-09-14T11:22:30","11,39","170,14"],
    [19700,"2022-09-14T11:22:33","12,05","170,14"],
    [19701,"2022-09-14T11:24:33","13,13","148,54"],
    [19702,"2022-09-14T11:24:37","13,36","148,54"],
    [19703,"2022-09-14T11:26:35","11,91","151,04"],
    [19704,"2022-09-14T11:26:40","12,36","151,04"],
    [19705,"2022-09-14T11:28:36","11,36","155,57"],
    [19706,"2022-09-14T11:28:41","11,35","155,57"],
    [19707,"2022-09-14T11:30:41","13,43","163,77"],
    [19708,"2022-09-14T11:30:45","14,73","163,77"],
    [19709,"2022-09-14T11:32:41","9,99","174,52"],
    [19710,"2022-09-14T11:32:45","9,91","174,52"],
    [19711,"2022-09-14T11:34:43","10,63","156,63"],
    [19712,"2022-09-14T11:34:46","9,65","156,63"],
    [19713,"2022-09-14T11:36:45","12,23","178,64"],
    [19714,"2022-09-14T11:36:49","12,21","178,64"],
    [19715,"2022-09-14T11:38:44","11,74","163,62"],
    [19716,"2022-09-14T11:38:50","11,24","163,62"],
    [19717,"2022-09-14T11:40:50","9,83","142,07"],
    [19718,"2022-09-14T11:40:54","10,67","142,07"],
    [19719,"2022-09-14T11:42:55","10,76","159,17"],
    [19720,"2022-09-14T11:42:58","12,41","159,17"],
    [19721,"2022-09-14T11:44:55","13,75","179,03"],
    [19722,"2022-09-14T11:45:00","13,44","179,03"],
    [19723,"2022-09-14T11:46:58","13,17","155,34"],
    [19724,"2022-09-14T11:47:01","13,63","155,34"],
    [19725,"2022-09-14T11:49:00","11,79","162,35"],
    [19726,"2022-09-14T11:49:04","10,93","162,35"],
    [19727,"2022-09-14T11:51:01","13,25","164,33"],
    [19728,"2022-09-14T11:51:06","13,69","164,33"],
    [19729,"2022-09-14T11:53:04","10,07","174,8"],
    [19730,"2022-09-14T11:53:07","10,68","174,8"],
    [19731,"2022-09-14T11:55:06","13,37","164,35"],
    [19732,"2022-09-14T11:55:12","14,16","164,35"],
    [19733,"2022-09-14T11:57:09","14,32","162,77"],
    [19734,"2022-09-14T11:57:12","13,62","162,77"],
    [19735,"2022-09-14T11:59:11","12,18","161,73"],
    [19736,"2022-09-14T11:59:16","13","161,73"],
    [19737,"2022-09-14T12:01:13","12,12","182,62"],
    [19738,"2022-09-14T12:01:17","12,18","182,62"],
    [19739,"2022-09-14T12:03:13","10,8","156,4"],
    [19740,"2022-09-14T12:03:18","9,55","156,4"],
    [19741,"2022-09-14T12:05:16","12,63","168,94"],
    [19742,"2022-09-14T12:05:20","12,52","168,94"],
    [19743,"2022-09-14T12:07:19","11,94","155,45"],
    [19744,"2022-09-14T12:07:29","11,89","155,45"],
    [19745,"2022-09-14T12:09:29","10,73","153,96"],
    [19746,"2022-09-14T12:09:32","10,72","153,96"],
    [19747,"2022-09-14T12:11:29","10,68","174,76"],
    [19748,"2022-09-14T12:11:32","10,89","174,76"],
    [19749,"2022-09-14T12:13:29","10,01","167,83"],
    [19750,"2022-09-14T12:13:32","11,36","167,83"],
    [19751,"2022-09-14T12:15:25","9,79","164,68"],
    [19752,"2022-09-14T12:15:36","12,47","164,68"],
    [19753,"2022-09-14T12:17:34","10,75","163,31"],
    [19754,"2022-09-14T12:17:38","8,26","163,31"],
    [19755,"2022-09-14T12:19:36","13,24","169,67"],
    [19756,"2022-09-14T12:19:40","12,99","169,67"],
    [19757,"2022-09-14T12:21:38","11,93","166,99"],
    [19758,"2022-09-14T12:21:41","11,21","166,99"],
    [19759,"2022-09-14T12:23:39","11,53","170,25"],
    [19760,"2022-09-14T12:23:44","12,21","170,25"],
    [19761,"2022-09-14T12:25:42","12,79","167,25"],
    [19762,"2022-09-14T12:25:46","11,74","167,25"],
    [19763,"2022-09-14T12:27:44","12,9","184,66"],
    [19764,"2022-09-14T12:27:47","13,6","184,66"],
    [19765,"2022-09-14T12:29:45","12,44","172,31"],
    [19766,"2022-09-14T12:29:48","13,36","172,31"],
    [19767,"2022-09-14T12:31:45","12,54","155,93"],
    [19768,"2022-09-14T12:31:49","13,22","155,93"],
    [19769,"2022-09-14T12:33:47","10,35","166,4"],
    [19770,"2022-09-14T12:33:50","9,81","166,4"],
    [19771,"2022-09-14T12:35:47","11,65","153,46"],
    [19772,"2022-09-14T12:35:56","12,64","153,46"],
    [19773,"2022-09-14T12:37:55","12,61","176,24"],
    [19774,"2022-09-14T12:38:00","11,32","176,24"],
    [19775,"2022-09-14T12:40:00","13,31","158,6"],
    [19776,"2022-09-14T12:40:03","14,19","158,6"],
    [19777,"2022-09-14T12:42:01","12,46","165,18"],
    [19778,"2022-09-14T12:42:04","11,48","165,18"],
    [19779,"2022-09-14T12:44:03","10,9","161,04"],
    [19780,"2022-09-14T12:44:20","11,04","161,04"],
    [19781,"2022-09-14T12:46:07","9,88","152,24"],
    [19782,"2022-09-14T12:46:28","10,54","152,24"],
    [19783,"2022-09-14T12:48:25","12,5","181,98"],
    [19784,"2022-09-14T12:48:30","10,86","181,98"],
    [19785,"2022-09-14T12:50:09","11,91","149,74"],
    [19786,"2022-09-14T12:50:31","11,58","149,74"],
    [19787,"2022-09-14T12:52:12","10,84","181,29"],
    [19788,"2022-09-14T12:52:39","13,76","181,29"],
    [19789,"2022-09-14T12:54:37","11,36","173,93"],
    [19790,"2022-09-14T12:54:41","11","173,93"],
    [19791,"2022-09-14T12:56:39","12,32","172,64"],
    [19792,"2022-09-14T12:56:42","12,24","172,64"],
    [19793,"2022-09-14T12:58:40","11,12","174,65"],
    [19794,"2022-09-14T12:58:44","11,07","174,65"],
    [19795,"2022-09-14T13:00:42","10,67","192,41"],
    [19796,"2022-09-14T13:00:48","10,36","192,41"],
    [19797,"2022-09-14T13:02:44","12,09","169,95"],
    [19798,"2022-09-14T13:02:48","11,54","169,95"],
    [19799,"2022-09-14T13:04:45","12,18","173,35"],
    [19800,"2022-09-14T13:04:49","11,89","173,35"],
    [19801,"2022-09-14T13:06:48","12,4","165,18"],
    [19802,"2022-09-14T13:06:53","12,76","165,18"],
    [19803,"2022-09-14T13:08:52","11,48","166,85"],
    [19804,"2022-09-14T13:08:55","11,27","166,85"],
    [19805,"2022-09-14T13:10:50","9,68","175,29"],
    [19806,"2022-09-14T13:10:55","11,68","175,29"],
    [19807,"2022-09-14T13:12:53","10,26","171,52"],
    [19808,"2022-09-14T13:12:57","11,23","171,52"],
    [19809,"2022-09-14T13:15:01","11,2","175,2"],
    [19810,"2022-09-14T13:15:05","11,59","175,2"],
    [19811,"2022-09-14T13:17:03","10,91","169,68"],
    [19812,"2022-09-14T13:17:06","9,98","169,68"],
    [19813,"2022-09-14T13:19:05","11,57","163,35"],
    [19814,"2022-09-14T13:19:08","11,14","163,35"],
    [19815,"2022-09-14T13:21:06","11,36","146,83"],
    [19816,"2022-09-14T13:21:14","12,87","146,83"],
    [19817,"2022-09-14T13:23:05","11,13","181,03"],
    [19818,"2022-09-14T13:23:16","10,77","181,03"],
    [19819,"2022-09-14T13:25:14","9,32","151,36"],
    [19820,"2022-09-14T13:25:18","10,91","151,36"],
    [19821,"2022-09-14T13:27:15","10,88","177,7"],
    [19822,"2022-09-14T13:27:18","12,45","177,7"],
    [19823,"2022-09-14T13:29:18","9,4","163,14"],
    [19824,"2022-09-14T13:29:21","9,1","163,14"],
    [19825,"2022-09-14T13:31:20","12,19","167,9"],
    [19826,"2022-09-14T13:31:23","10,48","167,9"],
    [19827,"2022-09-14T13:33:10","12,36","178,7"],
    [19828,"2022-09-14T13:33:25","11,58","178,7"],
    [19829,"2022-09-14T13:35:23","12,93","162,66"],
    [19830,"2022-09-14T13:35:26","12,03","162,66"],
    [19831,"2022-09-14T13:37:25","10,62","188,81"],
    [19832,"2022-09-14T13:37:30","8,82","188,81"],
    [19833,"2022-09-14T13:39:27","12,11","172,79"],
    [19834,"2022-09-14T13:39:30","11,94","172,79"],
    [19835,"2022-09-14T13:41:20","11,55","155,13"],
    [19836,"2022-09-14T13:41:30","11,49","155,13"],
    [19837,"2022-09-14T13:44:02","11,46","163,33"],
    [19838,"2022-09-14T13:44:06","9,04","163,33"],
    [19839,"2022-09-14T13:45:41","9,81","145,36"],
    [19840,"2022-09-14T13:46:08","10,46","145,36"],
    [19841,"2022-09-14T13:48:07","7,69","171,23"],
    [19842,"2022-09-14T13:48:10","7,19","171,23"],
    [19843,"2022-09-14T13:50:08","10,71","187,74"],
    [19844,"2022-09-14T13:50:11","11,39","187,74"],
    [19845,"2022-09-14T13:52:08","8,54","162,81"],
    [19846,"2022-09-14T13:52:12","8,56","162,81"],
    [19847,"2022-09-14T13:54:11","8,66","182,05"],
    [19848,"2022-09-14T13:54:14","9","182,05"],
    [19849,"2022-09-14T13:55:56","9,81","195,73"],
    [19850,"2022-09-14T13:56:25","7,83","195,73"],
    [19851,"2022-09-14T13:58:25","8,45","157,67"],
    [19852,"2022-09-14T13:58:29","8,93","157,67"],
    [19853,"2022-09-14T14:00:26","9,3","153,27"],
    [19854,"2022-09-14T14:00:30","8,01","153,27"],
    [19855,"2022-09-14T14:02:29","8,56","192,43"],
    [19856,"2022-09-14T14:02:32","9,25","192,43"],
    [19857,"2022-09-14T14:04:29","10,61","203,36"],
    [19858,"2022-09-14T14:04:33","10,15","203,36"],
    [19859,"2022-09-14T14:06:01","9,74","184,95"],
    [19860,"2022-09-14T14:06:35","11,12","184,95"],
    [19861,"2022-09-14T14:08:35","11,09","171,66"],
    [19862,"2022-09-14T14:08:38","12,26","171,66"],
    [19863,"2022-09-14T14:10:35","9,92","175,11"],
    [19864,"2022-09-14T14:10:38","10,53","175,11"],
    [19865,"2022-09-14T14:12:38","9,85","171,48"],
    [19866,"2022-09-14T14:12:43","7,83","171,48"],
    [19867,"2022-09-14T14:14:38","10,04","188,7"],
    [19868,"2022-09-14T14:14:43","9,95","188,7"],
    [19869,"2022-09-14T14:16:43","5,86","186,7"],
    [19870,"2022-09-14T14:16:47","8,43","186,7"],
    [19871,"2022-09-14T14:18:46","8,92","179,4"],
    [19872,"2022-09-14T14:19:00","8,13","179,4"],
    [19873,"2022-09-14T14:20:57","11,64","164,64"],
    [19874,"2022-09-14T14:21:02","11,71","164,64"],
    [19875,"2022-09-14T14:23:01","10,04","159,78"],
    [19876,"2022-09-14T14:23:04","10,36","159,78"],
    [19877,"2022-09-14T14:25:03","8,31","190,05"],
    [19878,"2022-09-14T14:25:06","5,66","190,05"],
    [19879,"2022-09-14T14:27:05","9,18","175,2"],
    [19880,"2022-09-14T14:27:09","7,62","175,2"],
    [19881,"2022-09-14T14:29:07","8,55","182,76"],
    [19882,"2022-09-14T14:29:10","9,18","182,76"],
    [19883,"2022-09-14T14:31:00","9,36","160,84"],
    [19884,"2022-09-14T14:31:14","10,23","160,84"],
    [19885,"2022-09-14T14:33:13","8,71","173,81"],
    [19886,"2022-09-14T14:33:43","10,58","176,65"],
    [19887,"2022-09-14T14:35:41","6,63","159,34"],
    [19888,"2022-09-14T14:35:44","9,58","176,84"],
    [19889,"2022-09-14T14:37:43","9,63","164,94"],
    [19890,"2022-09-14T14:37:49","11,18","169,86"],
    [19891,"2022-09-14T14:39:47","10,56","184,8"],
    [19892,"2022-09-14T14:39:50","9,51","189,12"],
    [19893,"2022-09-14T14:41:45","9,21","181,3"],
    [19894,"2022-09-14T14:41:51","8,27","178,72"],
    [19895,"2022-09-14T14:43:50","11,39","178,72"],
    [19896,"2022-09-14T14:43:54","8,67","178,83"],
    [19897,"2022-09-14T14:45:54","12,6","181,65"],
    [19898,"2022-09-14T14:45:57","12,51","179,64"],
    [19899,"2022-09-14T14:47:56","10,21","179,39"],
    [19900,"2022-09-14T14:47:59","9,75","173,55"],
    [19901,"2022-09-14T14:49:58","9,2","174,72"],
    [19902,"2022-09-14T14:50:01","8,18","197,65"],
    [19903,"2022-09-14T14:51:59","7,37","197,61"],
    [19904,"2022-09-14T14:52:03","9,42","197,61"],
    [19905,"2022-09-14T14:54:00","10,51","178,32"],
    [19906,"2022-09-14T14:54:04","9,98","178,32"],
    [19907,"2022-09-14T14:56:02","9,81","174,62"],
    [19908,"2022-09-14T14:56:06","9,69","174,62"],
    [19909,"2022-09-14T14:58:01","10,92","160,87"],
    [19910,"2022-09-14T14:58:08","8,76","177,68"],
    [19911,"2022-09-14T15:00:07","10,41","165,5"],
    [19912,"2022-09-14T15:00:10","10,99","165,5"],
    [19913,"2022-09-14T15:02:11","11,01","165,96"],
    [19914,"2022-09-14T15:02:24","10,06","169,08"],
    [19915,"2022-09-14T15:04:21","9,1","175,71"],
    [19916,"2022-09-14T15:04:25","9,8","184,31"],
    [19917,"2022-09-14T15:06:18","9,41","216,77"],
    [19918,"2022-09-14T15:06:27","7,66","178,56"],
    [19919,"2022-09-14T15:08:20","11,51","197,55"],
    [19920,"2022-09-14T15:08:32","9,99","190,7"],
    [19921,"2022-09-14T15:10:31","10,22","184,22"],
    [19922,"2022-09-14T15:10:34","9,24","182,14"],
    [19923,"2022-09-14T15:12:34","9,88","175,89"],
    [19924,"2022-09-14T15:12:37","9,62","178,09"],
    [19925,"2022-09-14T15:14:37","10,84","168,65"],
    [19926,"2022-09-14T15:14:40","10,16","171,53"],
    [19927,"2022-09-14T15:16:38","9,75","172,41"],
    [19928,"2022-09-14T15:16:59","10,82","190,3"],
    [19929,"2022-09-14T15:18:42","7,96","203,06"],
    [19930,"2022-09-14T15:19:07","10,66","182,65"],
    [19931,"2022-09-14T15:21:05","9,62","167,17"],
    [19932,"2022-09-14T15:21:08","11,41","175,79"],
    [19933,"2022-09-14T15:23:05","10,76","184,77"],
    [19934,"2022-09-14T15:23:09","10,82","180,59"],
    [19935,"2022-09-14T15:24:46","11,59","199,55"],
    [19936,"2022-09-14T15:25:10","13,45","209,03"],
    [19937,"2022-09-14T15:26:52","12,03","203,45"],
    [19938,"2022-09-14T15:27:14","12,09","205,84"],
    [19939,"2022-09-14T15:29:13","11,31","177,65"],
    [19940,"2022-09-14T15:29:16","11,65","176,91"],
    [19941,"2022-09-14T15:31:16","9,2","181,6"],
    [19942,"2022-09-14T15:31:20","12,73","175,17"],
    [19943,"2022-09-14T15:33:17","10,29","190,35"],
    [19944,"2022-09-14T15:33:22","10,96","185,83"],
    [19945,"2022-09-14T15:34:58","10,88","173,04"],
    [19946,"2022-09-14T15:35:24","11,55","175,79"],
    [19947,"2022-09-14T15:37:00","9,14","171,45"],
    [19948,"2022-09-14T15:37:27","9,96","174,52"],
    [19949,"2022-09-14T15:39:36","9,97","184,15"],
    [19950,"2022-09-14T15:39:40","11,67","184,15"],
    [19951,"2022-09-14T15:41:36","10,67","175,16"],
    [19952,"2022-09-14T15:41:42","10,93","175,16"],
    [19953,"2022-09-14T15:43:40","9,16","171,35"],
    [19954,"2022-09-14T15:43:51","10,12","171,35"],
    [19955,"2022-09-14T15:45:50","11,25","185,84"],
    [19956,"2022-09-14T15:45:54","11,27","185,84"],
    [19957,"2022-09-14T15:47:52","8,17","192,9"],
    [19958,"2022-09-14T15:47:55","9,53","192,9"],
    [19959,"2022-09-14T15:49:53","9,68","172,45"],
    [19960,"2022-09-14T15:49:56","8,78","172,45"],
    [19961,"2022-09-14T15:51:54","8,98","181,18"],
    [19962,"2022-09-14T15:51:57","9,43","181,18"],
    [19963,"2022-09-14T15:53:46","9,59","169,62"],
    [19964,"2022-09-14T15:53:59","11,12","169,62"],
    [19965,"2022-09-14T15:55:51","11,32","167,95"],
    [19966,"2022-09-14T15:56:00","9,85","167,95"],
    [19967,"2022-09-14T15:57:50","10,22","169,23"],
    [19968,"2022-09-14T15:58:02","8,98","169,23"],
    [19969,"2022-09-14T15:59:59","8,71","174,06"],
    [19970,"2022-09-14T16:00:03","9,12","174,06"],
    [19971,"2022-09-14T16:02:01","9,5","164,84"],
    [19972,"2022-09-14T16:02:05","10,48","164,84"],
    [19973,"2022-09-14T16:04:04","9,69","189,62"],
    [19974,"2022-09-14T16:04:07","8,7","189,62"],
    [19975,"2022-09-14T16:06:07","10,46","171,57"],
    [19976,"2022-09-14T16:06:11","10,42","171,57"],
    [19977,"2022-09-14T16:08:11","7,27","187,94"],
    [19978,"2022-09-14T16:08:14","6,5","187,94"],
    [19979,"2022-09-14T16:10:14","8,44","174,36"],
    [19980,"2022-09-14T16:10:19","8,81","174,36"],
    [19981,"2022-09-14T16:12:15","11,9","197,47"],
    [19982,"2022-09-14T16:12:21","9,58","197,47"],
    [19983,"2022-09-14T16:14:19","11,42","185,4"],
    [19984,"2022-09-14T16:14:22","10,93","185,4"],
    [19985,"2022-09-14T16:16:19","11,9","188,88"],
    [19986,"2022-09-14T16:16:22","11,17","188,88"],
    [19987,"2022-09-14T16:18:20","8,36","169,03"],
    [19988,"2022-09-14T16:18:23","10,12","169,03"],
    [19989,"2022-09-14T16:20:21","11,7","175,6"],
    [19990,"2022-09-14T16:20:24","11,25","175,6"],
    [19991,"2022-09-14T16:22:22","11,32","180,75"],
    [19992,"2022-09-14T16:22:25","11,39","180,75"],
    [19993,"2022-09-14T16:24:24","9,13","153,6"],
    [19994,"2022-09-14T16:24:28","9,6","153,6"],
    [19995,"2022-09-14T16:26:27","11,5","187,65"],
    [19996,"2022-09-14T16:26:31","11,45","187,65"],
    [19997,"2022-09-14T16:28:30","11,12","177,42"],
    [19998,"2022-09-14T16:28:33","12,25","177,42"],
    [19999,"2022-09-14T16:30:31","11,13","182,71"],
    [20000,"2022-09-14T16:30:36","8,81","182,71"],
    [20001,"2022-09-14T16:32:32","11,57","193,77"],
    [20002,"2022-09-14T16:32:37","8,62","193,77"],
    [20003,"2022-09-14T16:34:35","10,66","167,6"],
    [20004,"2022-09-14T16:34:55","9,44","167,6"],
    [20005,"2022-09-14T16:36:35","9,16","169,11"],
    [20006,"2022-09-14T16:36:59","7,83","169,11"],
    [20007,"2022-09-14T16:38:58","10,03","173,89"],
    [20008,"2022-09-14T16:39:03","10,91","173,89"],
    [20009,"2022-09-14T16:40:39","11,16","164,69"],
    [20010,"2022-09-14T16:41:07","8,36","164,69"],
    [20011,"2022-09-14T16:43:02","10,17","158,17"],
    [20012,"2022-09-14T16:43:07","10,36","158,17"],
    [20013,"2022-09-14T16:45:02","7,73","171,29"],
    [20014,"2022-09-14T16:45:08","7,27","171,29"],
    [20015,"2022-09-14T16:47:07","9,3","159,97"],
    [20016,"2022-09-14T16:47:10","9,94","159,97"],
    [20017,"2022-09-14T16:49:09","8,08","170,53"],
    [20018,"2022-09-14T16:49:12","8,68","170,53"],
    [20019,"2022-09-14T16:51:10","8,97","161,47"],
    [20020,"2022-09-14T16:51:13","10,08","161,47"],
    [20021,"2022-09-14T16:53:11","10,81","169,12"],
    [20022,"2022-09-14T16:53:14","11,14","169,12"],
    [20023,"2022-09-14T16:54:47","12,04","167,34"],
    [20024,"2022-09-14T16:55:14","9,9","177,57"],
    [20025,"2022-09-14T16:57:11","9,68","177"],
    [20026,"2022-09-14T16:57:16","9,37","194,29"],
    [20027,"2022-09-14T16:59:13","9,33","166,05"],
    [20028,"2022-09-14T16:59:17","8,73","159,04"],
    [20029,"2022-09-14T17:01:15","9,43","165,84"],
    [20030,"2022-09-14T17:01:18","10,76","168,61"],
    [20031,"2022-09-14T17:03:16","10","168,61"],
    [20032,"2022-09-14T17:03:20","10,03","168,91"],
    [20033,"2022-09-14T17:04:56","11,68","165,96"],
    [20034,"2022-09-14T17:05:22","10,25","174,25"],
    [20035,"2022-09-14T17:06:56","10,37","172,84"],
    [20036,"2022-09-14T17:07:31","9,56","173,78"],
    [20037,"2022-09-14T17:09:28","10,55","160,8"],
    [20038,"2022-09-14T17:09:34","9,34","156,8"],
    [20039,"2022-09-14T17:11:34","11,07","161,47"],
    [20040,"2022-09-14T17:11:37","9,93","171,56"],
    [20041,"2022-09-14T17:13:35","11,55","161,35"],
    [20042,"2022-09-14T17:13:39","11,2","162,6"],
    [20043,"2022-09-14T17:15:36","10,38","176,04"],
    [20044,"2022-09-14T17:15:41","10,59","168,76"],
    [20045,"2022-09-14T17:17:36","8,94","169,12"],
    [20046,"2022-09-14T17:17:43","11,28","174,36"],
    [20047,"2022-09-14T17:19:43","9,87","169,88"],
    [20048,"2022-09-14T17:19:47","9,55","180,27"],
    [20049,"2022-09-14T17:21:46","9,85","158,33"],
    [20050,"2022-09-14T17:21:52","9,88","165,54"],
    [20051,"2022-09-14T17:23:49","11,19","161,75"],
    [20052,"2022-09-14T17:23:55","12,36","162,58"],
    [20053,"2022-09-14T17:25:52","11,27","172,83"],
    [20054,"2022-09-14T17:25:55","10,33","166,65"],
    [20055,"2022-09-14T17:27:52","10,27","174,51"],
    [20056,"2022-09-14T17:27:57","9,55","162,58"],
    [20057,"2022-09-14T17:29:55","11,46","162,58"],
    [20058,"2022-09-14T17:29:58","9,98","161,95"],
    [20059,"2022-09-14T17:31:57","11,7","163,6"],
    [20060,"2022-09-14T17:32:00","11,4","172,96"],
    [20061,"2022-09-14T17:33:57","8,17","175,39"],
    [20062,"2022-09-14T17:34:03","10,88","168,56"],
    [20063,"2022-09-14T17:36:00","8,9","167,14"],
    [20064,"2022-09-14T17:36:04","9,38","167,14"],
    [20065,"2022-09-14T17:38:03","10,64","168,44"],
    [20066,"2022-09-14T17:38:09","11,49","168,44"],
    [20067,"2022-09-14T17:40:07","11,86","160,82"],
    [20068,"2022-09-14T17:40:12","11,61","161,75"],
    [20069,"2022-09-14T17:42:08","11,47","157,38"],
    [20070,"2022-09-14T17:42:14","12,6","157,38"],
    [20071,"2022-09-14T17:44:12","11,1","166,01"],
    [20072,"2022-09-14T17:44:26","10,09","168,7"],
    [20073,"2022-09-14T17:46:24","10,71","148,87"],
    [20074,"2022-09-14T17:46:27","10,83","143,32"],
    [20075,"2022-09-14T17:48:22","12,26","145,46"],
    [20076,"2022-09-14T17:48:32","11,11","148,25"],
    [20077,"2022-09-14T17:50:25","12,07","147,62"],
    [20078,"2022-09-14T17:50:32","11,93","147,62"],
    [20079,"2022-09-14T17:52:27","11,39","156,2"],
    [20080,"2022-09-14T17:52:33","12,64","156,2"],
    [20081,"2022-09-14T17:54:30","9,58","159,17"],
    [20082,"2022-09-14T17:54:34","10,96","159,17"],
    [20083,"2022-09-14T17:56:32","10,07","166,14"],
    [20084,"2022-09-14T17:56:40","9,61","166,14"],
    [20085,"2022-09-14T17:58:37","10,49","146,61"],
    [20086,"2022-09-14T17:58:45","11,04","146,61"],
    [20087,"2022-09-14T18:00:43","10,46","141,69"],
    [20088,"2022-09-14T18:00:46","9,87","141,69"],
    [20089,"2022-09-14T18:02:43","10,46","160,44"],
    [20090,"2022-09-14T18:02:46","10,87","160,44"],
    [20091,"2022-09-14T18:04:39","9,18","149,2"],
    [20092,"2022-09-14T18:04:47","8,93","149,2"],
    [20093,"2022-09-14T18:06:46","9,34","133,4"],
    [20094,"2022-09-14T18:06:50","9,48","133,4"],
    [20095,"2022-09-14T18:09:17","9,51","143,75"],
    [20096,"2022-09-14T18:09:20","9,95","143,75"],
    [20097,"2022-09-14T18:10:57","9,21","138,42"],
    [20098,"2022-09-14T18:11:25","10,69","138,42"],
    [20099,"2022-09-14T18:12:56","8,42","152,98"],
    [20100,"2022-09-14T18:13:28","8,62","152,98"],
    [20101,"2022-09-14T18:15:25","9,52","139,33"],
    [20102,"2022-09-14T18:15:30","10,58","141,69"],
    [20103,"2022-09-14T18:17:29","11,05","148,7"],
    [20104,"2022-09-14T18:17:34","9,78","145,83"],
    [20105,"2022-09-14T18:19:29","11,03","147,41"],
    [20106,"2022-09-14T18:19:34","8,76","154,04"],
    [20107,"2022-09-14T18:21:30","11,33","146,23"],
    [20108,"2022-09-14T18:21:37","12,01","146,23"],
    [20109,"2022-09-14T18:23:08","11,15","144,69"],
    [20110,"2022-09-14T18:23:37","11,88","144,69"],
    [20111,"2022-09-14T18:25:34","10,66","137,42"],
    [20112,"2022-09-14T18:25:39","11,44","137,42"],
    [20113,"2022-09-14T18:27:38","10,15","134,58"],
    [20114,"2022-09-14T18:27:42","9,94","134,58"],
    [20115,"2022-09-14T18:29:38","11,68","135,78"],
    [20116,"2022-09-14T18:29:43","11,77","135,78"],
    [20117,"2022-09-14T18:31:38","11,1","139,67"],
    [20118,"2022-09-14T18:31:44","10,84","139,67"],
    [20119,"2022-09-14T18:33:16","7,7","129,05"],
    [20120,"2022-09-14T18:33:45","8,12","129,05"],
    [20121,"2022-09-14T18:35:43","11,22","138,32"],
    [20122,"2022-09-14T18:35:46","9,56","138,32"],
    [20123,"2022-09-14T18:37:43","7,65","146,97"],
    [20124,"2022-09-14T18:37:46","6,88","146,97"],
    [20125,"2022-09-14T18:39:19","11,12","135,73"],
    [20126,"2022-09-14T18:39:50","8,72","135,73"],
    [20127,"2022-09-14T18:41:09","8,66","130,02"],
    [20128,"2022-09-14T18:41:55","7,67","130,02"],
    [20129,"2022-09-14T18:43:52","9,68","115,59"],
    [20130,"2022-09-14T18:43:56","9,77","115,59"],
    [20131,"2022-09-14T18:46:02","9,71","143,55"],
    [20132,"2022-09-14T18:46:08","8,84","143,55"],
    [20133,"2022-09-14T18:48:06","8,62","136,62"],
    [20134,"2022-09-14T18:48:09","9,42","136,62"],
    [20135,"2022-09-14T18:50:08","12","142,45"],
    [20136,"2022-09-14T18:50:13","10,72","142,45"],
    [20137,"2022-09-14T18:52:09","8,35","110,72"],
    [20138,"2022-09-14T18:52:14","8,52","110,72"],
    [20139,"2022-09-14T18:54:13","8,66","132,05"],
    [20140,"2022-09-14T18:54:21","10,59","132,05"],
    [20141,"2022-09-14T18:56:21","8,85","124,58"],
    [20142,"2022-09-14T18:56:24","7,39","124,58"],
    [20143,"2022-09-14T18:58:23","9,34","131,86"],
    [20144,"2022-09-14T18:58:26","8,59","131,86"],
    [20145,"2022-09-14T19:00:24","7,88","126,52"],
    [20146,"2022-09-14T19:00:27","7,21","126,52"],
    [20147,"2022-09-14T19:02:22","8,11","128,31"],
    [20148,"2022-09-14T19:02:35","6,78","128,31"],
    [20149,"2022-09-14T19:04:35","8,47","143,98"],
    [20150,"2022-09-14T19:04:38","7,4","143,98"],
    [20151,"2022-09-14T19:06:35","10,1","133,8"],
    [20152,"2022-09-14T19:07:03","7,17","133,8"],
    [20153,"2022-09-14T19:09:00","8,6","142,01"],
    [20154,"2022-09-14T19:09:04","9,08","142,01"],
    [20155,"2022-09-14T19:10:42","7,86","134,28"],
    [20156,"2022-09-14T19:11:05","8,15","134,28"],
    [20157,"2022-09-14T19:12:42","6,93","129,53"],
    [20158,"2022-09-14T19:13:07","5,58","129,53"],
    [20159,"2022-09-14T19:15:06","6,58","143,93"],
    [20160,"2022-09-14T19:15:09","7,3","143,93"],
    [20161,"2022-09-14T19:16:44","7,33","91,46"],
    [20162,"2022-09-14T19:17:18","9,5","91,46"],
    [20163,"2022-09-14T19:19:14","8,4","94,38"],
    [20164,"2022-09-14T19:19:20","8,88","94,38"],
    [20165,"2022-09-14T19:21:16","8,53","95,89"],
    [20166,"2022-09-14T19:21:20","8,17","95,89"],
    [20167,"2022-09-14T19:23:17","7,96","79,99"],
    [20168,"2022-09-14T19:23:24","6,72","79,99"],
    [20169,"2022-09-14T19:25:21","10","65,6"],
    [20170,"2022-09-14T19:25:24","10,38","65,6"],
    [20171,"2022-09-14T19:27:18","8,95","135,52"],
    [20172,"2022-09-14T19:27:24","8,33","135,52"],
    [20173,"2022-09-14T19:29:21","7,83","142,44"],
    [20174,"2022-09-14T19:29:24","7,72","142,44"],
    [20175,"2022-09-14T19:31:21","7,18","111,59"],
    [20176,"2022-09-14T19:31:24","7,4","111,59"],
    [20177,"2022-09-14T19:33:22","6,74","93,1"],
    [20178,"2022-09-14T19:33:25","5,74","93,1"],
    [20179,"2022-09-14T19:35:25","8,38","140,59"],
    [20180,"2022-09-14T19:35:28","8,26","140,59"],
    [20181,"2022-09-14T19:37:25","9,08","108,84"],
    [20182,"2022-09-14T19:37:28","9,49","108,84"],
    [20183,"2022-09-14T19:39:25","8,09","104,46"],
    [20184,"2022-09-14T19:39:28","8,55","104,46"],
    [20185,"2022-09-14T19:41:25","6,14","108,86"],
    [20186,"2022-09-14T19:41:28","7,07","108,86"],
    [20187,"2022-09-14T19:43:25","6,05","144,83"],
    [20188,"2022-09-14T19:43:28","6,35","144,83"],
    [20189,"2022-09-14T19:45:26","7,55","134,4"],
    [20190,"2022-09-14T19:45:29","6,96","134,4"],
    [20191,"2022-09-14T19:47:26","7,06","113,54"],
    [20192,"2022-09-14T19:47:29","6,63","113,54"],
    [20193,"2022-09-14T19:49:29","10,16","142,9"],
    [20194,"2022-09-14T19:49:32","10,09","142,9"],
    [20195,"2022-09-14T19:51:29","7,51","166,13"],
    [20196,"2022-09-14T19:51:32","8,68","166,13"],
    [20197,"2022-09-14T19:53:29","7,17","146,87"],
    [20198,"2022-09-14T19:53:32","7,47","146,87"],
    [20199,"2022-09-14T19:55:30","8,91","159,15"],
    [20200,"2022-09-14T19:55:33","9,47","159,15"],
    [20201,"2022-09-14T19:57:30","6,76","135,42"],
    [20202,"2022-09-14T19:57:33","6,9","135,42"],
    [20203,"2022-09-14T19:59:30","7,45","140,06"],
    [20204,"2022-09-14T19:59:33","7,17","140,06"],
    [20205,"2022-09-14T20:01:30","7,09","132,51"],
    [20206,"2022-09-14T20:01:33","6,98","132,51"],
    [20207,"2022-09-14T20:03:28","7,11","134,09"],
    [20208,"2022-09-14T20:03:34","7,45","134,09"],
    [20209,"2022-09-14T20:05:33","8,14","140,23"],
    [20210,"2022-09-14T20:05:36","9,15","140,23"],
    [20211,"2022-09-14T20:07:34","7,99","126,98"],
    [20212,"2022-09-14T20:07:37","7,48","126,98"],
    [20213,"2022-09-14T20:09:34","9,39","86,52"],
    [20214,"2022-09-14T20:09:37","8,53","86,52"],
    [20215,"2022-09-14T20:11:34","5,69","85,45"],
    [20216,"2022-09-14T20:11:37","5,87","85,45"],
    [20217,"2022-09-14T20:13:34","5,54","91,42"],
    [20218,"2022-09-14T20:13:37","5,66","91,42"],
    [20219,"2022-09-14T20:15:35","5,46","84,15"],
    [20220,"2022-09-14T20:15:38","5,39","84,15"],
    [20221,"2022-09-14T20:17:38","6,5","90,15"],
    [20222,"2022-09-14T20:17:41","6","90,15"],
    [20223,"2022-09-14T20:19:38","6,96","86,14"],
    [20224,"2022-09-14T20:19:41","7,15","86,14"],
    [20225,"2022-09-14T20:21:38","5,96","74,87"],
    [20226,"2022-09-14T20:21:41","5,86","74,87"],
    [20227,"2022-09-14T20:23:38","6,34","119,15"],
    [20228,"2022-09-14T20:23:41","6,28","119,15"],
    [20229,"2022-09-14T20:25:39","8,61","108,14"],
    [20230,"2022-09-14T20:25:42","8,22","108,14"],
    [20231,"2022-09-14T20:27:39","6,45","77,5"],
    [20232,"2022-09-14T20:27:42","5,67","77,5"],
    [20233,"2022-09-14T20:29:39","6,65","132,74"],
    [20234,"2022-09-14T20:29:42","6,54","132,74"],
    [20235,"2022-09-14T20:31:39","5,67","107,01"],
    [20236,"2022-09-14T20:31:42","5,69","107,01"],
    [20237,"2022-09-14T20:33:40","7,35","109,33"],
    [20238,"2022-09-14T20:33:43","6,98","109,33"],
    [20239,"2022-09-14T20:35:40","6,79","78,84"],
    [20240,"2022-09-14T20:35:43","6,72","78,84"],
    [20241,"2022-09-14T20:37:40","5,83","72,92"],
    [20242,"2022-09-14T20:37:43","5,71","72,92"],
    [20243,"2022-09-14T20:39:40","2,84","60,32"],
    [20244,"2022-09-14T20:39:43","2,64","60,32"],
    [20245,"2022-09-14T20:41:40","4,41","38,74"],
    [20246,"2022-09-14T20:41:43","4,54","38,74"],
    [20247,"2022-09-14T20:43:40","4,23","24,85"],
    [20248,"2022-09-14T20:43:43","2,91","24,85"],
    [20249,"2022-09-14T20:45:41","4,65","46,24"],
    [20250,"2022-09-14T20:45:44","4,76","46,24"],
    [20251,"2022-09-14T20:47:41","3,74","30,46"],
    [20252,"2022-09-14T20:47:44","3,83","30,46"],
    [20253,"2022-09-14T20:49:41","4,38","41,05"],
    [20254,"2022-09-14T20:49:45","4,7","41,05"],
    [20255,"2022-09-14T20:51:45","4,79","47,15"],
    [20256,"2022-09-14T20:51:48","5,14","47,15"],
    [20257,"2022-09-14T20:53:48","5,76","45,35"],
    [20258,"2022-09-14T20:53:51","5,8","45,35"],
    [20259,"2022-09-14T20:55:50","4,96","41,89"],
    [20260,"2022-09-14T20:55:53","5,05","41,89"],
    [20261,"2022-09-14T20:57:51","5,16","43,9"],
    [20262,"2022-09-14T20:57:54","4,68","43,9"],
    [20263,"2022-09-14T20:59:51","5,06","48,89"],
    [20264,"2022-09-14T20:59:54","4,9","41,06"],
    [20265,"2022-09-14T20:59:57","4,78","41,99"],
    [20266,"2022-09-14T21:01:51","3,1","58,68"],
    [20267,"2022-09-14T21:01:54","4,48","58,68"],
    [20268,"2022-09-14T21:03:54","3,81","37,57"],
    [20269,"2022-09-14T21:03:57","4,02","37,57"],
    [20270,"2022-09-14T21:05:54","4,44","43,75"],
    [20271,"2022-09-14T21:05:57","4,18","43,75"],
    [20272,"2022-09-14T21:07:55","4,28","26,82"],
    [20273,"2022-09-14T21:07:58","4,49","26,82"],
    [20274,"2022-09-14T21:09:55","4,41","51,82"],
    [20275,"2022-09-14T21:09:58","4,34","51,82"],
    [20276,"2022-09-14T21:11:58","4,25","69,18"],
    [20277,"2022-09-14T21:12:01","4,52","69,18"],
    [20278,"2022-09-14T21:13:59","4,29","56,7"],
    [20279,"2022-09-14T21:14:02","5,6","56,7"],
    [20280,"2022-09-14T21:15:59","6,06","68,82"],
    [20281,"2022-09-14T21:16:02","6,41","68,82"],
    [20282,"2022-09-14T21:17:59","5,35","65,46"],
    [20283,"2022-09-14T21:18:02","5,22","65,46"],
    [20284,"2022-09-14T21:19:59","5,51","61,53"],
    [20285,"2022-09-14T21:20:02","5,48","61,53"],
    [20286,"2022-09-14T21:22:08","5,47","94,64"],
    [20287,"2022-09-14T21:22:14","4,8","94,64"],
    [20288,"2022-09-14T21:24:08","4,17","82,95"],
    [20289,"2022-09-14T21:24:15","4,54","82,95"],
    [20290,"2022-09-14T21:26:15","6,15","78,1"],
    [20291,"2022-09-14T21:26:18","5,9","78,1"],
    [20292,"2022-09-14T21:28:15","4,36","97,75"],
    [20293,"2022-09-14T21:28:18","4,62","97,75"],
    [20294,"2022-09-14T21:30:18","5,23","95,1"],
    [20295,"2022-09-14T21:30:21","5,27","95,1"],
    [20296,"2022-09-14T21:32:19","5,18","115,54"],
    [20297,"2022-09-14T21:32:22","5,93","115,54"],
    [20298,"2022-09-14T21:34:19","4,47","70,89"],
    [20299,"2022-09-14T21:34:22","4,77","70,89"],
    [20300,"2022-09-14T21:36:19","4,74","68,48"],
    [20301,"2022-09-14T21:36:22","4,58","68,48"],
    [20302,"2022-09-14T21:38:25","4,65","65,8"],
    [20303,"2022-09-14T21:38:28","4,78","65,8"],
    [20304,"2022-09-14T21:40:25","3,09","66,88"],
    [20305,"2022-09-14T21:40:28","3,34","66,88"],
    [20306,"2022-09-14T21:42:26","4,12","64,85"],
    [20307,"2022-09-14T21:42:29","4,39","64,85"],
    [20308,"2022-09-14T21:44:29","4,24","49,63"],
    [20309,"2022-09-14T21:44:32","4,22","49,63"],
    [20310,"2022-09-14T21:46:29","3,42","79,72"],
    [20311,"2022-09-14T21:46:32","3,31","79,72"],
    [20312,"2022-09-14T21:48:30","3,67","44,75"],
    [20313,"2022-09-14T21:48:33","3,99","44,75"],
    [20314,"2022-09-14T21:50:32","3,9","51,24"],
    [20315,"2022-09-14T21:50:35","3,68","51,24"],
    [20316,"2022-09-14T21:52:33","5,83","57,35"],
    [20317,"2022-09-14T21:52:36","5,8","57,35"],
    [20318,"2022-09-14T21:54:33","6,11","65,35"],
    [20319,"2022-09-14T21:54:36","6,32","65,35"],
    [20320,"2022-09-14T21:56:33","4,64","52,32"],
    [20321,"2022-09-14T21:56:36","4,78","52,32"],
    [20322,"2022-09-14T21:58:33","6,29","60,13"],
    [20323,"2022-09-14T21:58:36","6,63","60,13"],
    [20324,"2022-09-14T22:00:33","6,09","58,04"],
    [20325,"2022-09-14T22:00:36","5,79","58,04"],
    [20326,"2022-09-14T22:02:34","7,47","86,61"],
    [20327,"2022-09-14T22:02:37","8,1","86,61"],
    [20328,"2022-09-14T22:04:34","5,55","82,76"],
    [20329,"2022-09-14T22:04:37","5,78","82,76"],
    [20330,"2022-09-14T22:06:34","4,68","63,07"],
    [20331,"2022-09-14T22:06:37","4,16","63,07"],
    [20332,"2022-09-14T22:08:37","4,55","57,65"],
    [20333,"2022-09-14T22:08:43","4,43","57,65"],
    [20334,"2022-09-14T22:10:41","5,82","42,3"],
    [20335,"2022-09-14T22:10:44","6,09","42,3"],
    [20336,"2022-09-14T22:12:44","4,85","86,3"],
    [20337,"2022-09-14T22:12:47","4,64","86,3"],
    [20338,"2022-09-14T22:14:44","5,38","69,58"],
    [20339,"2022-09-14T22:14:47","5,42","69,58"],
    [20340,"2022-09-14T22:16:44","4,47","56,1"],
    [20341,"2022-09-14T22:16:47","4,45","56,1"],
    [20342,"2022-09-14T22:18:44","5,87","57,38"],
    [20343,"2022-09-14T22:18:47","6,47","57,38"],
    [20344,"2022-09-14T22:20:45","5,16","54,41"],
    [20345,"2022-09-14T22:20:48","5,71","54,41"],
    [20346,"2022-09-14T22:22:47","3,96","60,31"],
    [20347,"2022-09-14T22:22:50","4,23","60,31"],
    [20348,"2022-09-14T22:24:48","5,47","66,12"],
    [20349,"2022-09-14T22:24:51","5,5","66,12"],
    [20350,"2022-09-14T22:26:48","4,89","32,65"],
    [20351,"2022-09-14T22:26:51","4,33","32,65"],
    [20352,"2022-09-14T22:28:48","5,28","328,18"],
    [20353,"2022-09-14T22:28:51","5,14","328,18"],
    [20354,"2022-09-14T22:30:49","4,28","90,13"],
    [20355,"2022-09-14T22:30:52","4,56","90,13"],
    [20356,"2022-09-14T22:32:49","3,22","35,51"],
    [20357,"2022-09-14T22:32:52","3,17","35,51"],
    [20358,"2022-09-14T22:34:52","4,01","38,19"],
    [20359,"2022-09-14T22:34:55","3,75","38,19"],
    [20360,"2022-09-14T22:36:52","5,44","39,61"],
    [20361,"2022-09-14T22:36:55","5,31","39,61"],
    [20362,"2022-09-14T22:38:53","5,48","37,24"],
    [20363,"2022-09-14T22:38:56","5,86","37,24"],
    [20364,"2022-09-14T22:40:56","6,74","56,88"],
    [20365,"2022-09-14T22:40:59","6,38","56,88"],
    [20366,"2022-09-14T22:42:56","6,13","59,44"],
    [20367,"2022-09-14T22:42:59","5,93","59,44"],
    [20368,"2022-09-14T22:44:56","4,68","83,73"],
    [20369,"2022-09-14T22:44:59","4,88","83,73"],
    [20370,"2022-09-14T22:46:56","4,42","64,45"],
    [20371,"2022-09-14T22:46:59","4,39","64,45"],
    [20372,"2022-09-14T22:48:57","5,23","43,19"],
    [20373,"2022-09-14T22:49:00","5,18","43,19"],
    [20374,"2022-09-14T22:50:58","5,32","27,5"],
    [20375,"2022-09-14T22:51:01","5,43","27,5"],
    [20376,"2022-09-14T22:53:01","6,53","50,76"],
    [20377,"2022-09-14T22:53:04","6,31","50,76"],
    [20378,"2022-09-14T22:55:04","5,45","54,82"],
    [20379,"2022-09-14T22:55:07","5,31","54,82"],
    [20380,"2022-09-14T22:57:04","4,6","50,78"],
    [20381,"2022-09-14T22:57:07","3,63","50,78"],
    [20382,"2022-09-14T22:59:07","5,38","35,68"],
    [20383,"2022-09-14T22:59:10","5,14","35,68"],
    [20384,"2022-09-14T23:01:07","5,45","38,05"],
    [20385,"2022-09-14T23:01:10","5,48","38,05"],
    [20386,"2022-09-14T23:03:10","5,46","13,76"],
    [20387,"2022-09-14T23:03:13","6,18","13,76"],
    [20388,"2022-09-14T23:05:11","6,39","35,52"],
    [20389,"2022-09-14T23:05:14","6,54","35,52"],
    [20390,"2022-09-14T23:07:14","6,29","47,65"],
    [20391,"2022-09-14T23:07:17","6,14","47,65"],
    [20392,"2022-09-14T23:09:14","6,12","40,89"],
    [20393,"2022-09-14T23:09:20","5,53","40,89"],
    [20394,"2022-09-14T23:11:17","4,9","49,99"],
    [20395,"2022-09-14T23:11:20","4,64","49,99"],
    [20396,"2022-09-14T23:13:17","4,05","57,42"],
    [20397,"2022-09-14T23:13:20","4,46","57,42"],
    [20398,"2022-09-14T23:15:20","6,28","48,03"],
    [20399,"2022-09-14T23:15:26","5,39","48,03"],
    [20400,"2022-09-14T23:17:21","7,17","53,26"],
    [20401,"2022-09-14T23:17:27","7,28","53,26"],
    [20402,"2022-09-14T23:19:21","4,64","50,98"],
    [20403,"2022-09-14T23:19:27","5,16","50,98"],
    [20404,"2022-09-14T23:21:27","4,26","86"],
    [20405,"2022-09-14T23:21:30","4,77","86"],
    [20406,"2022-09-14T23:23:27","4,99","66,84"],
    [20407,"2022-09-14T23:23:30","5,08","66,84"],
    [20408,"2022-09-14T23:25:27","4,38","84,07"],
    [20409,"2022-09-14T23:25:30","4,68","84,07"],
    [20410,"2022-09-14T23:27:28","5,71","62,51"],
    [20411,"2022-09-14T23:27:31","5,31","62,51"],
    [20412,"2022-09-14T23:29:31","6,41","82,08"],
    [20413,"2022-09-14T23:29:34","6,5","82,08"],
    [20414,"2022-09-14T23:31:31","3,91","89,43"],
    [20415,"2022-09-14T23:31:34","3,84","89,43"],
    [20416,"2022-09-14T23:33:24","4","37,99"],
    [20417,"2022-09-14T23:33:50","3,7","37,99"],
    [20418,"2022-09-14T23:35:50","5,35","48,25"],
    [20419,"2022-09-14T23:35:56","5,29","48,25"],
    [20420,"2022-09-14T23:37:46","5,46","54,01"],
    [20421,"2022-09-14T23:37:57","5,64","54,01"],
    [20422,"2022-09-14T23:39:56","5,93","88,04"],
    [20423,"2022-09-14T23:40:00","5,85","88,04"],
    [20424,"2022-09-14T23:41:57","3,94","102,43"],
    [20425,"2022-09-14T23:42:00","4,1","102,43"],
    [20426,"2022-09-14T23:43:58","3,86","99,71"],
    [20427,"2022-09-14T23:44:05","3,59","99,71"],
    [20428,"2022-09-14T23:46:01","4,21","47,12"],
    [20429,"2022-09-14T23:46:05","4,26","47,12"],
    [20430,"2022-09-14T23:48:04","4,23","79,01"],
    [20431,"2022-09-14T23:48:07","4,06","79,01"],
    [20432,"2022-09-14T23:50:05","6,75","98,52"],
    [20433,"2022-09-14T23:50:08","6,64","98,52"],
    [20434,"2022-09-14T23:52:16","6,66","82,94"],
    [20435,"2022-09-14T23:52:26","5,95","82,94"],
    [20436,"2022-09-14T23:54:26","5,41","98,91"],
    [20437,"2022-09-14T23:54:29","4,8","98,91"],
    [20438,"2022-09-14T23:56:27","5,04","58,54"],
    [20439,"2022-09-14T23:56:32","4,64","58,54"],
    [20440,"2022-09-14T23:58:20","6,09","75,51"],
    [20441,"2022-09-14T23:58:32","5,54","75,51"],
    [20442,"2022-09-15T00:00:31","4,6","91,44"],
    [20443,"2022-09-15T00:00:35","4,49","91,44"],
    [20444,"2022-09-15T00:02:33","4,54","93,27"],
    [20445,"2022-09-15T00:02:37","4,81","93,27"],
    [20446,"2022-09-15T00:04:34","7,26","56,1"],
    [20447,"2022-09-15T00:04:37","6,21","56,1"],
    [20448,"2022-09-15T00:06:36","5,88","54,91"],
    [20449,"2022-09-15T00:06:40","5,26","54,91"],
    [20450,"2022-09-15T00:08:39","5,26","64,88"],
    [20451,"2022-09-15T00:08:42","5,44","64,88"],
    [20452,"2022-09-15T00:10:38","5,08","55,48"],
    [20453,"2022-09-15T00:10:44","5,92","55,48"],
    [20454,"2022-09-15T00:12:47","6,01","61,09"],
    [20455,"2022-09-15T00:12:51","5,46","61,09"],
    [20456,"2022-09-15T00:14:49","4,59","74,5"],
    [20457,"2022-09-15T00:14:53","4,77","74,5"],
    [20458,"2022-09-15T00:16:51","5,19","81,14"],
    [20459,"2022-09-15T00:16:54","5,2","81,14"],
    [20460,"2022-09-15T00:18:56","5,19","58,47"],
    [20461,"2022-09-15T00:19:14","4,84","58,47"],
    [20462,"2022-09-15T00:21:14","4,99","51,75"],
    [20463,"2022-09-15T00:21:17","5,28","51,75"],
    [20464,"2022-09-15T00:23:02","4,25","48,29"],
    [20465,"2022-09-15T00:23:33","4,65","48,29"],
    [20466,"2022-09-15T00:25:31","4,72","57,82"],
    [20467,"2022-09-15T00:25:34","4,86","57,82"],
    [20468,"2022-09-15T00:27:33","4,6","46,3"],
    [20469,"2022-09-15T00:27:38","5,25","46,3"],
    [20470,"2022-09-15T00:29:34","5,8","41,05"],
    [20471,"2022-09-15T00:29:40","6,94","41,05"],
    [20472,"2022-09-15T00:31:38","6,18","60,42"],
    [20473,"2022-09-15T00:31:43","6,02","60,42"],
    [20474,"2022-09-15T00:33:43","7,38","83,09"],
    [20475,"2022-09-15T00:33:46","6,95","83,09"],
    [20476,"2022-09-15T00:35:43","5,68","65,43"],
    [20477,"2022-09-15T00:35:46","5,7","65,43"],
    [20478,"2022-09-15T00:37:18","5,4","92,39"],
    [20479,"2022-09-15T00:37:48","6,13","92,39"],
    [20480,"2022-09-15T00:39:48","7,08","84,87"],
    [20481,"2022-09-15T00:39:52","7,06","84,87"],
    [20482,"2022-09-15T00:41:49","7,46","76,91"],
    [20483,"2022-09-15T00:41:52","6,86","76,91"],
    [20484,"2022-09-15T00:43:50","5,69","62,96"],
    [20485,"2022-09-15T00:43:55","5,25","62,96"],
    [20486,"2022-09-15T00:45:54","6,24","48,39"],
    [20487,"2022-09-15T00:45:57","6,67","48,39"],
    [20488,"2022-09-15T00:47:56","6,74","44,44"],
    [20489,"2022-09-15T00:47:59","7,24","44,44"],
    [20490,"2022-09-15T00:49:57","5,53","56,81"],
    [20491,"2022-09-15T00:50:00","5,33","56,81"],
    [20492,"2022-09-15T00:51:58","4,86","27,85"],
    [20493,"2022-09-15T00:52:03","4,73","27,85"],
    [20494,"2022-09-15T00:54:00","3,59","40,42"],
    [20495,"2022-09-15T00:54:03","3,3","40,42"],
    [20496,"2022-09-15T00:56:02","3,75","52,69"],
    [20497,"2022-09-15T00:56:06","3,87","52,69"],
    [20498,"2022-09-15T00:58:05","4,84","44,57"],
    [20499,"2022-09-15T00:58:10","5,25","44,57"],
    [20500,"2022-09-15T01:00:09","6,46","32,65"],
    [20501,"2022-09-15T01:00:12","6,81","32,65"],
    [20502,"2022-09-15T01:02:07","4,89","52,09"],
    [20503,"2022-09-15T01:02:14","5,29","52,09"],
    [20504,"2022-09-15T01:04:12","6,76","48,46"],
    [20505,"2022-09-15T01:04:15","8,21","48,46"],
    [20506,"2022-09-15T01:06:13","5,53","60,17"],
    [20507,"2022-09-15T01:06:18","4,6","60,17"],
    [20508,"2022-09-15T01:07:38","5,1","45,23"],
    [20509,"2022-09-15T01:08:19","4,09","45,23"],
    [20510,"2022-09-15T01:10:18","4,12","59,36"],
    [20511,"2022-09-15T01:10:21","3,94","59,36"],
    [20512,"2022-09-15T01:12:20","5,87","63,99"],
    [20513,"2022-09-15T01:12:25","5,66","63,99"],
    [20514,"2022-09-15T01:14:21","7,38","79,66"],
    [20515,"2022-09-15T01:14:26","6,44","79,66"],
    [20516,"2022-09-15T01:16:23","7,7","51,55"],
    [20517,"2022-09-15T01:16:27","6,86","51,55"],
    [20518,"2022-09-15T01:18:27","6,41","40,31"],
    [20519,"2022-09-15T01:18:33","5,96","40,31"],
    [20520,"2022-09-15T01:19:45","5,5","57,6"],
    [20521,"2022-09-15T01:20:34","6,11","57,6"],
    [20522,"2022-09-15T01:22:30","6,02","18,22"],
    [20523,"2022-09-15T01:22:34","5,26","18,22"],
    [20524,"2022-09-15T01:24:32","4,7","51,18"],
    [20525,"2022-09-15T01:24:40","4,67","51,18"],
    [20526,"2022-09-15T01:26:40","4,41","49,91"],
    [20527,"2022-09-15T01:26:43","3,46","49,91"],
    [20528,"2022-09-15T01:28:41","5,75","35,71"],
    [20529,"2022-09-15T01:28:47","5,9","35,71"],
    [20530,"2022-09-15T01:30:53","5,92","44,46"],
    [20531,"2022-09-15T01:31:15","6,21","44,46"],
    [20532,"2022-09-15T01:32:57","5,8","46,64"],
    [20533,"2022-09-15T01:33:15","6,74","46,64"],
    [20534,"2022-09-15T01:34:59","6,29","50,02"],
    [20535,"2022-09-15T01:35:23","7,27","50,02"],
    [20536,"2022-09-15T01:37:20","6,88","22,57"],
    [20537,"2022-09-15T01:37:23","7,41","22,57"],
    [20538,"2022-09-15T01:38:57","5,46","34,89"],
    [20539,"2022-09-15T01:39:33","6,19","34,89"],
    [20540,"2022-09-15T01:41:33","5,93","27,53"],
    [20541,"2022-09-15T01:41:36","5,74","27,53"],
    [20542,"2022-09-15T01:43:38","5,67","21,61"],
    [20543,"2022-09-15T01:43:41","5,59","21,61"],
    [20544,"2022-09-15T01:45:41","6,66","45,99"],
    [20545,"2022-09-15T01:45:46","7,82","45,99"],
    [20546,"2022-09-15T01:47:41","7,39","25,74"],
    [20547,"2022-09-15T01:47:48","6,88","25,74"],
    [20548,"2022-09-15T01:49:45","7,74","30,48"],
    [20549,"2022-09-15T01:49:50","7,5","30,48"],
    [20550,"2022-09-15T01:51:45","7,64","33,43"],
    [20551,"2022-09-15T01:51:50","8,13","33,43"],
    [20552,"2022-09-15T01:53:48","8,04","36,09"],
    [20553,"2022-09-15T01:53:51","7,79","36,09"],
    [20554,"2022-09-15T01:55:48","8,89","49"],
    [20555,"2022-09-15T01:55:54","9,59","49"],
    [20556,"2022-09-15T01:57:52","8,11","29,16"],
    [20557,"2022-09-15T01:57:55","9,21","29,16"],
    [20558,"2022-09-15T01:59:54","7,66","33,07"],
    [20559,"2022-09-15T02:00:03","8,4","33,07"],
    [20560,"2022-09-15T02:02:17","8,33","24,76"],
    [20561,"2022-09-15T02:02:21","6,86","24,76"],
    [20562,"2022-09-15T02:04:17","7,24","38,21"],
    [20563,"2022-09-15T02:04:24","7,73","38,21"],
    [20564,"2022-09-15T02:06:23","7,65","24,54"],
    [20565,"2022-09-15T02:06:58","9,25","24,54"],
    [20566,"2022-09-15T02:08:56","8,96","31,52"],
    [20567,"2022-09-15T02:09:01","8,83","31,52"],
    [20568,"2022-09-15T02:10:58","9,07","41,46"],
    [20569,"2022-09-15T02:11:01","9,69","41,46"],
    [20570,"2022-09-15T02:12:59","9,46","50,76"],
    [20571,"2022-09-15T02:13:03","7,81","50,76"],
    [20572,"2022-09-15T02:15:02","9,72","51,93"],
    [20573,"2022-09-15T02:15:05","10,29","51,93"],
    [20574,"2022-09-15T02:17:01","10,1","53,6"],
    [20575,"2022-09-15T02:17:05","11,74","53,6"],
    [20576,"2022-09-15T02:19:02","9,03","66,94"],
    [20577,"2022-09-15T02:19:06","10,47","66,94"],
    [20578,"2022-09-15T02:21:06","10,4","56,81"],
    [20579,"2022-09-15T02:21:10","8,53","56,81"],
    [20580,"2022-09-15T02:22:39","7,92","61,69"],
    [20581,"2022-09-15T02:23:11","8,27","61,69"],
    [20582,"2022-09-15T02:24:45","6,53","50,85"],
    [20583,"2022-09-15T02:25:17","7,89","50,85"],
    [20584,"2022-09-15T02:27:16","6,51","61,05"],
    [20585,"2022-09-15T02:27:22","6,42","61,05"],
    [20586,"2022-09-15T02:29:21","4,1","46,85"],
    [20587,"2022-09-15T02:29:24","4,98","46,85"],
    [20588,"2022-09-15T02:31:22","6,17","61,62"],
    [20589,"2022-09-15T02:31:27","5,48","61,62"],
    [20590,"2022-09-15T02:33:22","5,19","64,45"],
    [20591,"2022-09-15T02:33:34","4,61","64,45"],
    [20592,"2022-09-15T02:35:38","4,6","74,73"],
    [20593,"2022-09-15T02:35:45","4,38","74,73"],
    [20594,"2022-09-15T02:37:43","4,38","62,66"],
    [20595,"2022-09-15T02:37:46","3,97","62,66"],
    [20596,"2022-09-15T02:39:39","6,81","356,01"],
    [20597,"2022-09-15T02:39:51","6,06","356,01"],
    [20598,"2022-09-15T02:41:48","5,24","53,67"],
    [20599,"2022-09-15T02:42:00","5,96","49,49"],
    [20600,"2022-09-15T02:43:58","5,08","47,24"],
    [20601,"2022-09-15T02:44:03","4,89","58,32"],
    [20602,"2022-09-15T02:46:01","6,5","69,49"],
    [20603,"2022-09-15T02:46:05","7,25","60,27"],
    [20604,"2022-09-15T02:48:04","7,6","64,05"],
    [20605,"2022-09-15T02:48:42","7,63","71,48"],
    [20606,"2022-09-15T02:50:40","7,98","73,62"],
    [20607,"2022-09-15T02:50:43","8,08","68,56"],
    [20608,"2022-09-15T02:52:39","6,79","51,68"],
    [20609,"2022-09-15T02:52:45","6,88","58,93"],
    [20610,"2022-09-15T02:54:42","6,86","60,23"],
    [20611,"2022-09-15T02:54:47","7,06","47,62"],
    [20612,"2022-09-15T02:56:43","8,74","60,32"],
    [20613,"2022-09-15T02:56:47","8,81","75,05"],
    [20614,"2022-09-15T02:58:45","6,74","81,63"],
    [20615,"2022-09-15T02:58:48","6,28","78,39"],
    [20616,"2022-09-15T03:00:16","7,86","66,93"],
    [20617,"2022-09-15T03:00:50","6,05","69,03"],
    [20618,"2022-09-15T03:02:45","6,29","69,03"],
    [20619,"2022-09-15T03:02:51","5,85","54,5"],
    [20620,"2022-09-15T03:05:00","5,79","76,96"],
    [20621,"2022-09-15T03:05:03","5,61","76,96"],
    [20622,"2022-09-15T03:07:02","5,01","72,95"],
    [20623,"2022-09-15T03:07:05","5,12","72,95"],
    [20624,"2022-09-15T03:09:05","4,62","91,04"],
    [20625,"2022-09-15T03:09:08","4,52","91,04"],
    [20626,"2022-09-15T03:11:07","4,98","89,67"],
    [20627,"2022-09-15T03:11:12","5,06","89,67"],
    [20628,"2022-09-15T03:13:08","4,93","86,36"],
    [20629,"2022-09-15T03:13:13","4,82","86,36"],
    [20630,"2022-09-15T03:15:11","4,36","78,79"],
    [20631,"2022-09-15T03:15:16","5,08","78,79"],
    [20632,"2022-09-15T03:17:16","5,1","79,91"],
    [20633,"2022-09-15T03:17:22","4,61","79,91"],
    [20634,"2022-09-15T03:19:18","3,76","56,32"],
    [20635,"2022-09-15T03:19:23","3,68","56,32"],
    [20636,"2022-09-15T03:21:20","5,47","62"],
    [20637,"2022-09-15T03:21:26","4,71","62"],
    [20638,"2022-09-15T03:23:31","4,65","58,19"],
    [20639,"2022-09-15T03:23:37","3,8","58,19"],
    [20640,"2022-09-15T03:25:35","4,48","72,79"],
    [20641,"2022-09-15T03:25:44","4,7","72,79"],
    [20642,"2022-09-15T03:27:39","5,02","58,05"],
    [20643,"2022-09-15T03:27:49","5,37","58,05"],
    [20644,"2022-09-15T03:29:48","4,92","71,12"],
    [20645,"2022-09-15T03:29:51","4,86","71,12"],
    [20646,"2022-09-15T03:31:41","5,12","65,44"],
    [20647,"2022-09-15T03:31:52","3,77","65,44"],
    [20648,"2022-09-15T03:33:49","3,76","33,95"],
    [20649,"2022-09-15T03:33:52","3,32","33,95"],
    [20650,"2022-09-15T03:35:49","5,25","96,08"],
    [20651,"2022-09-15T03:35:52","5,28","96,08"],
    [20652,"2022-09-15T03:37:49","6,11","97,85"],
    [20653,"2022-09-15T03:37:53","6,02","97,85"],
    [20654,"2022-09-15T03:39:50","5,45","48,03"],
    [20655,"2022-09-15T03:39:53","5,36","48,03"],
    [20656,"2022-09-15T03:41:52","5,74","40,42"],
    [20657,"2022-09-15T03:41:56","5,87","40,42"],
    [20658,"2022-09-15T03:43:55","4,74","81,51"],
    [20659,"2022-09-15T03:43:59","3,24","81,51"],
    [20660,"2022-09-15T03:45:54","3,82","14,15"],
    [20661,"2022-09-15T03:46:02","3,39","14,15"],
    [20662,"2022-09-15T03:48:00","4,62","352,02"],
    [20663,"2022-09-15T03:48:12","3,9","352,02"],
    [20664,"2022-09-15T03:50:10","4,1","341,71"],
    [20665,"2022-09-15T03:50:13","4,02","341,71"],
    [20666,"2022-09-15T03:52:10","6,18","333,09"],
    [20667,"2022-09-15T03:52:13","6,19","333,09"],
    [20668,"2022-09-15T03:54:15","6,09","337,87"],
    [20669,"2022-09-15T03:54:18","6,06","337,87"],
    [20670,"2022-09-15T03:56:15","5,34","343,45"],
    [20671,"2022-09-15T03:56:19","5,15","343,45"],
    [20672,"2022-09-15T03:58:13","4,77","360"],
    [20673,"2022-09-15T03:58:22","4,74","360"],
    [20674,"2022-09-15T04:00:17","5,72","345,44"],
    [20675,"2022-09-15T04:00:22","5,66","345,44"],
    [20676,"2022-09-15T04:02:20","6,83","349,23"],
    [20677,"2022-09-15T04:02:27","7,02","349,23"],
    [20678,"2022-09-15T04:04:25","5,57","9,21"],
    [20679,"2022-09-15T04:04:52","5,54","9,21"],
    [20680,"2022-09-15T04:07:03","5,54","336,38"],
    [20681,"2022-09-15T04:07:06","6,16","336,38"],
    [20682,"2022-09-15T04:09:11","6,16","350,12"],
    [20683,"2022-09-15T04:09:16","6,35","350,12"],
    [20684,"2022-09-15T04:11:16","7,24","336,25"],
    [20685,"2022-09-15T04:11:21","6,66","336,25"],
    [20686,"2022-09-15T04:13:19","4,97","349,46"],
    [20687,"2022-09-15T04:13:23","5,98","349,46"],
    [20688,"2022-09-15T04:15:24","5,96","356,84"],
    [20689,"2022-09-15T04:15:29","5,88","356,84"],
    [20690,"2022-09-15T04:17:29","5,84","351,97"],
    [20691,"2022-09-15T04:17:32","7,43","351,97"],
    [20692,"2022-09-15T04:19:31","6,34","321,34"],
    [20693,"2022-09-15T04:19:34","6,38","321,34"],
    [20694,"2022-09-15T04:21:33","6,21","324,49"],
    [20695,"2022-09-15T04:21:36","5,27","324,49"],
    [20696,"2022-09-15T04:23:36","6,73","312,58"],
    [20697,"2022-09-15T04:23:41","7,25","312,58"],
    [20698,"2022-09-15T04:25:38","6,34","315,21"],
    [20699,"2022-09-15T04:25:42","5,6","315,21"],
    [20700,"2022-09-15T04:27:39","6,85","316,95"],
    [20701,"2022-09-15T04:27:44","6,41","316,95"],
    [20702,"2022-09-15T04:29:39","6,23","308,12"],
    [20703,"2022-09-15T04:29:47","5,27","308,12"],
    [20704,"2022-09-15T04:31:45","4,98","336,82"],
    [20705,"2022-09-15T04:31:50","5,93","336,82"],
    [20706,"2022-09-15T04:33:50","6,02","310,65"],
    [20707,"2022-09-15T04:33:54","5,16","310,65"],
    [20708,"2022-09-15T04:35:51","4,58","340,75"],
    [20709,"2022-09-15T04:35:58","4,83","340,75"],
    [20710,"2022-09-15T04:37:56","5,5","325,11"],
    [20711,"2022-09-15T04:37:59","5,51","325,11"],
    [20712,"2022-09-15T04:39:54","6,19","330,5"],
    [20713,"2022-09-15T04:40:01","5,71","330,5"],
    [20714,"2022-09-15T04:41:58","5,2","312,81"],
    [20715,"2022-09-15T04:42:02","5,32","312,81"],
    [20716,"2022-09-15T04:44:02","5,53","325,11"],
    [20717,"2022-09-15T04:44:07","5,06","325,11"],
    [20718,"2022-09-15T04:46:07","5,13","327,98"],
    [20719,"2022-09-15T04:46:13","5,38","327,98"],
    [20720,"2022-09-15T04:48:10","5,35","315,66"],
    [20721,"2022-09-15T04:48:15","6,19","315,66"],
    [20722,"2022-09-15T04:50:15","5,7","309,34"],
    [20723,"2022-09-15T04:50:17","5,82","309,34"],
    [20724,"2022-09-15T04:52:17","4,94","317,24"],
    [20725,"2022-09-15T04:52:21","5,56","317,24"],
    [20726,"2022-09-15T04:54:19","5,57","298,36"],
    [20727,"2022-09-15T04:54:23","5,91","298,36"],
    [20728,"2022-09-15T04:56:22","4,71","323,79"],
    [20729,"2022-09-15T04:56:25","4,83","323,79"],
    [20730,"2022-09-15T04:58:23","5,1","334,96"],
    [20731,"2022-09-15T04:58:28","5,22","334,96"],
    [20732,"2022-09-15T05:00:27","6,39","328,27"],
    [20733,"2022-09-15T05:00:30","6,38","328,27"],
    [20734,"2022-09-15T05:02:30","5,35","339,16"],
    [20735,"2022-09-15T05:02:35","5,95","339,16"],
    [20736,"2022-09-15T05:04:35","5,18","335,63"],
    [20737,"2022-09-15T05:04:45","5,05","335,63"],
    [20738,"2022-09-15T05:06:44","6,4","337,75"],
    [20739,"2022-09-15T05:07:23","5,7","326,83"],
    [20740,"2022-09-15T05:09:23","5,75","323"],
    [20741,"2022-09-15T05:09:27","5,28","323"],
    [20742,"2022-09-15T05:11:29","5,31","333,61"],
    [20743,"2022-09-15T05:11:34","6,27","333,61"],
    [20744,"2022-09-15T05:13:31","5,93","336,81"],
    [20745,"2022-09-15T05:13:34","6,74","336,81"],
    [20746,"2022-09-15T05:15:36","6,74","345,61"],
    [20747,"2022-09-15T05:15:39","7,31","345,61"],
    [20748,"2022-09-15T05:17:39","4,57","321,22"],
    [20749,"2022-09-15T05:17:42","4,78","321,22"],
    [20750,"2022-09-15T05:19:38","6,2","322,21"],
    [20751,"2022-09-15T05:19:44","5,34","323,01"],
    [20752,"2022-09-15T05:21:42","4,52","358,68"],
    [20753,"2022-09-15T05:21:48","4","314,22"],
    [20754,"2022-09-15T05:23:44","6,72","314,26"],
    [20755,"2022-09-15T05:23:50","5,83","327,92"],
    [20756,"2022-09-15T05:25:50","3,06","298,83"],
    [20757,"2022-09-15T05:25:53","4,17","297,4"],
    [20758,"2022-09-15T05:27:49","4,72","320,98"],
    [20759,"2022-09-15T05:27:54","5,91","326,13"],
    [20760,"2022-09-15T05:29:50","6,76","299,32"],
    [20761,"2022-09-15T05:29:55","6,82","320,45"],
    [20762,"2022-09-15T05:31:54","6,47","322,52"],
    [20763,"2022-09-15T05:31:58","7,47","327,35"],
    [20764,"2022-09-15T05:33:58","5,53","342,15"],
    [20765,"2022-09-15T05:34:03","4,76","338,43"],
    [20766,"2022-09-15T05:36:00","6,48","323,05"],
    [20767,"2022-09-15T05:36:03","6,53","329"],
    [20768,"2022-09-15T05:38:00","5,42","345,55"],
    [20769,"2022-09-15T05:38:05","4,89","335,82"],
    [20770,"2022-09-15T05:39:21","8,11","329,34"],
    [20771,"2022-09-15T05:40:07","5,53","330,79"],
    [20772,"2022-09-15T05:42:12","5,61","319,36"],
    [20773,"2022-09-15T05:42:15","6","319,36"],
    [20774,"2022-09-15T05:44:14","6,58","318,77"],
    [20775,"2022-09-15T05:44:19","6,33","306,73"],
    [20776,"2022-09-15T05:46:18","6,02","321,71"],
    [20777,"2022-09-15T05:46:21","6,47","310,13"],
    [20778,"2022-09-15T05:48:18","6,36","310,12"],
    [20779,"2022-09-15T05:48:21","6,24","307,26"],
    [20780,"2022-09-15T05:50:17","6,34","303,13"],
    [20781,"2022-09-15T05:50:23","6,44","304,58"],
    [20782,"2022-09-15T05:52:18","6,38","331,7"],
    [20783,"2022-09-15T05:52:24","4,94","312,23"],
    [20784,"2022-09-15T05:53:55","5,18","317,75"],
    [20785,"2022-09-15T05:54:37","5,73","323,1"],
    [20786,"2022-09-15T05:56:34","4,58","333,26"],
    [20787,"2022-09-15T05:56:39","6,68","314,68"],
    [20788,"2022-09-15T05:58:38","6,68","318,9"],
    [20789,"2022-09-15T05:58:42","6,4","316,53"],
    [20790,"2022-09-15T06:00:40","5,62","329,04"],
    [20791,"2022-09-15T06:00:43","6","312,66"],
    [20792,"2022-09-15T06:02:40","5,03","322,25"],
    [20793,"2022-09-15T06:02:45","4,35","310,6"],
    [20794,"2022-09-15T06:04:41","6,55","345,62"],
    [20795,"2022-09-15T06:04:46","5,26","343,26"],
    [20796,"2022-09-15T06:06:46","6,27","316,92"],
    [20797,"2022-09-15T06:06:51","6,02","325,49"],
    [20798,"2022-09-15T06:08:51","5,94","313,13"],
    [20799,"2022-09-15T06:08:55","5,57","313,13"],
    [20800,"2022-09-15T06:10:51","5,42","341,12"],
    [20801,"2022-09-15T06:10:57","5,73","345,04"],
    [20802,"2022-09-15T06:12:54","5,51","317,99"],
    [20803,"2022-09-15T06:13:08","3,68","315,47"],
    [20804,"2022-09-15T06:15:05","6,37","319,91"],
    [20805,"2022-09-15T06:15:09","4,49","293,71"],
    [20806,"2022-09-15T06:17:11","4,4","323,15"],
    [20807,"2022-09-15T06:17:16","4,36","323,15"],
    [20808,"2022-09-15T06:19:14","4,07","349,73"],
    [20809,"2022-09-15T06:19:19","4,16","349,73"],
    [20810,"2022-09-15T06:21:17","4,39","327,75"],
    [20811,"2022-09-15T06:21:20","4,32","327,75"],
    [20812,"2022-09-15T06:23:20","3,12","309,25"],
    [20813,"2022-09-15T06:23:24","3,06","309,25"],
    [20814,"2022-09-15T06:25:22","4,52","276,91"],
    [20815,"2022-09-15T06:25:49","4,06","276,91"],
    [20816,"2022-09-15T06:27:26","2,94","303,15"],
    [20817,"2022-09-15T06:27:52","3,22","303,15"],
    [20818,"2022-09-15T06:29:50","4,02","283,82"],
    [20819,"2022-09-15T06:29:53","4,12","283,82"],
    [20820,"2022-09-15T06:31:31","4,03","312,53"],
    [20821,"2022-09-15T06:32:04","3,05","312,53"],
    [20822,"2022-09-15T06:34:02","4,48","293,14"],
    [20823,"2022-09-15T06:34:06","4,56","293,14"],
    [20824,"2022-09-15T06:36:09","4,54","332,14"],
    [20825,"2022-09-15T06:36:13","4,21","332,14"],
    [20826,"2022-09-15T06:38:11","4,74","338,31"],
    [20827,"2022-09-15T06:38:14","4,83","338,31"],
    [20828,"2022-09-15T06:40:12","4,88","318,82"],
    [20829,"2022-09-15T06:40:17","4,29","318,82"],
    [20830,"2022-09-15T06:42:23","4,31","333,69"],
    [20831,"2022-09-15T06:42:27","5,69","333,69"],
    [20832,"2022-09-15T06:44:35","5,71","304,08"],
    [20833,"2022-09-15T06:44:40","5,97","304,08"],
    [20834,"2022-09-15T06:46:38","4,34","325,9"],
    [20835,"2022-09-15T06:46:41","5,23","325,9"],
    [20836,"2022-09-15T06:48:40","4,67","320,52"],
    [20837,"2022-09-15T06:48:45","4,12","320,52"],
    [20838,"2022-09-15T06:50:44","4,86","313,05"],
    [20839,"2022-09-15T06:50:50","4,87","313,05"],
    [20840,"2022-09-15T06:52:50","4,71","329,06"],
    [20841,"2022-09-15T06:53:15","4,63","329,06"],
    [20842,"2022-09-15T06:55:12","4,31","344,88"],
    [20843,"2022-09-15T06:55:18","4,26","344,88"],
    [20844,"2022-09-15T06:57:16","4,61","310,04"],
    [20845,"2022-09-15T06:57:19","5,32","310,04"],
    [20846,"2022-09-15T06:59:15","5,74","330,11"],
    [20847,"2022-09-15T06:59:20","5,95","330,11"],
    [20848,"2022-09-15T07:01:19","6,35","338,65"],
    [20849,"2022-09-15T07:01:24","6,15","338,65"],
    [20850,"2022-09-15T07:03:21","5,56","342,18"],
    [20851,"2022-09-15T07:03:25","5,4","342,18"],
    [20852,"2022-09-15T07:04:59","5,18","318,37"],
    [20853,"2022-09-15T07:05:29","4,95","318,37"],
    [20854,"2022-09-15T07:07:02","5,89","316,83"],
    [20855,"2022-09-15T07:07:31","4,81","316,83"],
    [20856,"2022-09-15T07:09:29","5,54","320,23"],
    [20857,"2022-09-15T07:09:32","5,49","320,23"],
    [20858,"2022-09-15T07:11:31","5,26","322,23"],
    [20859,"2022-09-15T07:11:37","4,7","322,23"],
    [20860,"2022-09-15T07:13:36","3,81","323,57"],
    [20861,"2022-09-15T07:13:39","4,28","323,57"],
    [20862,"2022-09-15T07:15:36","5,63","330,96"],
    [20863,"2022-09-15T07:15:39","6,26","330,96"],
    [20864,"2022-09-15T07:17:39","5,06","327,05"],
    [20865,"2022-09-15T07:17:43","5,88","327,05"],
    [20866,"2022-09-15T07:19:43","4,52","315,11"],
    [20867,"2022-09-15T07:19:50","4,19","315,11"],
    [20868,"2022-09-15T07:21:46","5,8","321,04"],
    [20869,"2022-09-15T07:21:52","5,48","321,04"],
    [20870,"2022-09-15T07:23:51","3,83","298,53"],
    [20871,"2022-09-15T07:23:54","3,35","298,53"],
    [20872,"2022-09-15T07:25:53","3,58","286,4"],
    [20873,"2022-09-15T07:25:56","3,94","286,4"],
    [20874,"2022-09-15T07:27:47","4,24","328,22"],
    [20875,"2022-09-15T07:27:57","3,81","328,22"],
    [20876,"2022-09-15T07:29:53","4,44","113,13"],
    [20877,"2022-09-15T07:29:57","3,68","113,13"],
    [20878,"2022-09-15T07:31:54","5,62","348,07"],
    [20879,"2022-09-15T07:32:01","4,06","348,07"],
    [20880,"2022-09-15T07:33:59","5,6","328,03"],
    [20881,"2022-09-15T07:34:04","4,41","328,03"],
    [20882,"2022-09-15T07:36:01","3,95","324,38"],
    [20883,"2022-09-15T07:36:11","3,67","324,38"],
    [20884,"2022-09-15T07:38:19","3,75","330,65"],
    [20885,"2022-09-15T07:38:22","3,48","330,65"],
    [20886,"2022-09-15T07:40:10","4,55","333,86"],
    [20887,"2022-09-15T07:40:27","5,27","333,86"],
    [20888,"2022-09-15T07:42:27","5,03","357,75"],
    [20889,"2022-09-15T07:42:30","5,53","357,75"],
    [20890,"2022-09-15T07:44:27","3,96","358,92"],
    [20891,"2022-09-15T07:44:30","3,26","358,92"],
    [20892,"2022-09-15T07:46:30","2,41","41,36"],
    [20893,"2022-09-15T07:46:35","2,77","41,36"],
    [20894,"2022-09-15T07:48:30","3,03","54,54"],
    [20895,"2022-09-15T07:48:35","2,49","54,54"],
    [20896,"2022-09-15T07:50:35","4,25","43,41"],
    [20897,"2022-09-15T07:50:39","4,89","43,41"],
    [20898,"2022-09-15T07:52:39","3,47","17,11"],
    [20899,"2022-09-15T07:52:42","3,34","17,11"],
    [20900,"2022-09-15T07:54:36","4,92","34,1"],
    [20901,"2022-09-15T07:54:43","6,77","34,1"],
    [20902,"2022-09-15T07:56:43","5,15","67,49"],
    [20903,"2022-09-15T07:56:46","4,17","67,49"],
    [20904,"2022-09-15T07:58:43","4,13","70,6"],
    [20905,"2022-09-15T07:58:46","3,84","70,6"],
    [20906,"2022-09-15T08:00:44","6,01","59,7"],
    [20907,"2022-09-15T08:00:47","4,67","59,7"],
    [20908,"2022-09-15T08:02:46","5,03","14,94"],
    [20909,"2022-09-15T08:02:49","5,39","14,94"],
    [20910,"2022-09-15T08:04:49","5,84","23,61"],
    [20911,"2022-09-15T08:05:09","5,83","23,61"],
    [20912,"2022-09-15T08:06:48","5,91","42,16"],
    [20913,"2022-09-15T08:07:17","5,57","42,16"],
    [20914,"2022-09-15T08:08:55","4,61","50,56"],
    [20915,"2022-09-15T08:09:18","5,86","50,56"],
    [20916,"2022-09-15T08:11:17","5,46","40,78"],
    [20917,"2022-09-15T08:11:20","6,09","40,78"],
    [20918,"2022-09-15T08:13:17","4,61","21"],
    [20919,"2022-09-15T08:13:22","4,26","21"],
    [20920,"2022-09-15T08:14:58","5,08","33,41"],
    [20921,"2022-09-15T08:15:34","4,49","33,41"],
    [20922,"2022-09-15T08:17:31","4,31","39,58"],
    [20923,"2022-09-15T08:17:38","4,05","39,58"],
    [20924,"2022-09-15T08:19:36","5,76","49"],
    [20925,"2022-09-15T08:19:40","4,6","49"],
    [20926,"2022-09-15T08:21:34","6,7","21,58"],
    [20927,"2022-09-15T08:21:41","7,01","21,58"],
    [20928,"2022-09-15T08:23:38","5,09","74,04"],
    [20929,"2022-09-15T08:23:41","4,74","74,04"],
    [20930,"2022-09-15T08:25:37","5,87","49,06"],
    [20931,"2022-09-15T08:25:41","5,81","49,06"],
    [20932,"2022-09-15T08:27:38","5,88","47,02"],
    [20933,"2022-09-15T08:27:42","4","47,02"],
    [20934,"2022-09-15T08:29:42","5,58","18,7"],
    [20935,"2022-09-15T08:29:45","6,25","18,7"],
    [20936,"2022-09-15T08:31:41","8,08","48,64"],
    [20937,"2022-09-15T08:31:47","7,89","48,64"],
    [20938,"2022-09-15T08:33:44","5,84","67,38"],
    [20939,"2022-09-15T08:33:47","5,4","67,38"],
    [20940,"2022-09-15T08:35:22","8,89","43,91"],
    [20941,"2022-09-15T08:35:48","10,08","43,91"],
    [20942,"2022-09-15T08:37:45","6,93","63,58"],
    [20943,"2022-09-15T08:37:50","6,42","63,58"],
    [20944,"2022-09-15T08:39:24","8,28","57,84"],
    [20945,"2022-09-15T08:39:54","7,54","57,84"],
    [20946,"2022-09-15T08:42:01","7,55","68,38"],
    [20947,"2022-09-15T08:42:17","7,76","68,38"],
    [20948,"2022-09-15T08:44:14","6,09","71,5"],
    [20949,"2022-09-15T08:44:18","7,65","71,5"],
    [20950,"2022-09-15T08:46:17","6,34","42,61"],
    [20951,"2022-09-15T08:46:21","6,92","42,61"],
    [20952,"2022-09-15T08:48:20","8,5","41,22"],
    [20953,"2022-09-15T08:48:24","8,68","41,22"],
    [20954,"2022-09-15T08:50:21","10,62","43,25"],
    [20955,"2022-09-15T08:50:26","10,1","43,25"],
    [20956,"2022-09-15T08:52:17","8,11","46,06"],
    [20957,"2022-09-15T08:52:30","9,3","46,06"],
    [20958,"2022-09-15T08:54:33","9,26","82,63"],
    [20959,"2022-09-15T08:54:38","7,88","82,63"],
    [20960,"2022-09-15T08:56:35","7,6","89,62"],
    [20961,"2022-09-15T08:56:39","7,62","89,62"],
    [20962,"2022-09-15T08:58:37","7,98","55,33"],
    [20963,"2022-09-15T08:58:41","6,97","55,33"],
    [20964,"2022-09-15T09:00:38","10,03","70,91"],
    [20965,"2022-09-15T09:00:44","9,89","70,91"],
    [20966,"2022-09-15T09:02:41","8,8","52,46"],
    [20967,"2022-09-15T09:02:46","8,07","52,46"],
    [20968,"2022-09-15T09:04:46","8,87","41,41"],
    [20969,"2022-09-15T09:04:49","7,85","41,41"],
    [20970,"2022-09-15T09:06:47","9,97","69,33"],
    [20971,"2022-09-15T09:07:14","10,32","69,33"],
    [20972,"2022-09-15T09:08:59","8,76","60,79"],
    [20973,"2022-09-15T09:09:28","9,08","60,79"],
    [20974,"2022-09-15T09:11:28","7,94","65,38"],
    [20975,"2022-09-15T09:11:31","7,92","65,38"],
    [20976,"2022-09-15T09:13:26","6,67","48,03"],
    [20977,"2022-09-15T09:13:31","7,23","48,03"],
    [20978,"2022-09-15T09:15:29","10","61,42"],
    [20979,"2022-09-15T09:15:32","11,9","61,42"],
    [20980,"2022-09-15T09:17:31","13,05","33,6"],
    [20981,"2022-09-15T09:17:35","10,09","33,6"],
    [20982,"2022-09-15T09:19:31","9,96","47,56"],
    [20983,"2022-09-15T09:19:36","8,92","47,56"],
    [20984,"2022-09-15T09:21:33","8,62","52,43"],
    [20985,"2022-09-15T09:21:36","8,41","52,43"],
    [20986,"2022-09-15T09:23:12","7,22","46,94"],
    [20987,"2022-09-15T09:23:37","7,82","46,94"],
    [20988,"2022-09-15T09:25:35","6,73","73,7"],
    [20989,"2022-09-15T09:25:38","6,46","73,7"],
    [20990,"2022-09-15T09:27:38","9,07","86,78"],
    [20991,"2022-09-15T09:27:43","8,67","86,78"],
    [20992,"2022-09-15T09:29:15","6,51","84,58"],
    [20993,"2022-09-15T09:29:46","7,94","84,58"],
    [20994,"2022-09-15T09:31:44","7,5","94,98"],
    [20995,"2022-09-15T09:31:51","7,35","94,98"],
    [20996,"2022-09-15T09:33:47","8,55","40,01"],
    [20997,"2022-09-15T09:33:55","7,51","40,01"],
    [20998,"2022-09-15T09:35:57","7,49","63,74"],
    [20999,"2022-09-15T09:36:06","8,71","63,74"],
    [21000,"2022-09-15T09:38:04","8,6","50,09"],
    [21001,"2022-09-15T09:38:07","8,94","50,09"],
    [21002,"2022-09-15T09:40:06","7,37","87,52"],
    [21003,"2022-09-15T09:40:09","8,08","87,52"],
    [21004,"2022-09-15T09:42:12","8,16","110,31"],
    [21005,"2022-09-15T09:42:16","8,89","110,31"],
    [21006,"2022-09-15T09:44:15","9,53","105,35"],
    [21007,"2022-09-15T09:44:18","10,39","105,35"],
    [21008,"2022-09-15T09:46:17","7,18","96,97"],
    [21009,"2022-09-15T09:46:20","7,09","96,97"],
    [21010,"2022-09-15T09:48:09","9,18","69,51"],
    [21011,"2022-09-15T09:48:20","9,43","69,51"],
    [21012,"2022-09-15T09:50:13","8,91","95,54"],
    [21013,"2022-09-15T09:50:22","8,37","95,54"],
    [21014,"2022-09-15T09:52:17","8,52","98,91"],
    [21015,"2022-09-15T09:52:23","9,87","98,91"],
    [21016,"2022-09-15T09:54:15","10,19","86,6"],
    [21017,"2022-09-15T09:54:24","8,3","86,6"],
    [21018,"2022-09-15T09:56:15","10,78","97,65"],
    [21019,"2022-09-15T09:56:27","9,2","97,65"],
    [21020,"2022-09-15T09:58:19","9,83","92,9"],
    [21021,"2022-09-15T09:58:28","11,43","92,9"],
    [21022,"2022-09-15T10:00:26","11,01","105,69"],
    [21023,"2022-09-15T10:00:29","11,28","105,69"],
    [21024,"2022-09-15T10:02:28","7,93","60,77"],
    [21025,"2022-09-15T10:02:34","8,29","60,77"],
    [21026,"2022-09-15T10:04:28","10,45","86,47"],
    [21027,"2022-09-15T10:04:37","9,85","86,47"],
    [21028,"2022-09-15T10:06:31","7,04","96,09"],
    [21029,"2022-09-15T10:06:39","7,17","96,09"],
    [21030,"2022-09-15T10:08:38","7,83","63,32"],
    [21031,"2022-09-15T10:08:47","9,01","63,32"],
    [21032,"2022-09-15T10:10:47","9,01","58,28"],
    [21033,"2022-09-15T10:10:50","9,48","58,28"],
    [21034,"2022-09-15T10:12:42","9,33","61,73"],
    [21035,"2022-09-15T10:12:50","7,71","61,73"],
    [21036,"2022-09-15T10:14:45","4,77","21,12"],
    [21037,"2022-09-15T10:14:53","6,16","21,12"],
    [21038,"2022-09-15T10:16:43","7,71","67,88"],
    [21039,"2022-09-15T10:16:55","7,3","67,88"],
    [21040,"2022-09-15T10:18:48","4,13","86,62"],
    [21041,"2022-09-15T10:18:57","4,2","86,62"],
    [21042,"2022-09-15T10:20:55","5,84","137,57"],
    [21043,"2022-09-15T10:20:58","5,72","137,57"],
    [21044,"2022-09-15T10:22:55","9,54","114,03"],
    [21045,"2022-09-15T10:23:02","9,71","114,03"],
    [21046,"2022-09-15T10:24:52","8,59","65,29"],
    [21047,"2022-09-15T10:25:03","6,61","65,29"],
    [21048,"2022-09-15T10:27:00","5,9","56,45"],
    [21049,"2022-09-15T10:27:03","8,32","56,45"],
    [21050,"2022-09-15T10:28:57","9,56","119,1"],
    [21051,"2022-09-15T10:29:08","10","119,1"],
    [21052,"2022-09-15T10:30:58","9,37","58,98"],
    [21053,"2022-09-15T10:31:08","8,91","58,98"],
    [21054,"2022-09-15T10:33:04","8,01","55,55"],
    [21055,"2022-09-15T10:33:09","6,7","55,55"],
    [21056,"2022-09-15T10:35:09","6,8","65,35"],
    [21057,"2022-09-15T10:35:12","6,33","65,35"],
    [21058,"2022-09-15T10:37:04","10,05","14,89"],
    [21059,"2022-09-15T10:37:17","10,08","14,89"],
    [21060,"2022-09-15T10:39:05","6,3","59,34"],
    [21061,"2022-09-15T10:39:20","7,92","59,34"],
    [21062,"2022-09-15T10:41:12","10,33","28,98"],
    [21063,"2022-09-15T10:41:20","9,01","28,98"],
    [21064,"2022-09-15T10:43:13","9,07","47,52"],
    [21065,"2022-09-15T10:43:21","7,71","47,52"],
    [21066,"2022-09-15T10:45:13","9,77","31,86"],
    [21067,"2022-09-15T10:45:46","7,99","31,86"],
    [21068,"2022-09-15T10:47:44","6,63","131,89"],
    [21069,"2022-09-15T10:47:47","6,92","131,89"],
    [21070,"2022-09-15T10:49:17","9,23","101,22"],
    [21071,"2022-09-15T10:49:47","8,23","101,22"],
    [21072,"2022-09-15T10:51:32","6","114,57"],
    [21073,"2022-09-15T10:51:57","7,01","114,57"],
    [21074,"2022-09-15T10:53:31","6,42","112,22"],
    [21075,"2022-09-15T10:54:06","7,38","112,22"],
    [21076,"2022-09-15T10:56:05","12,01","114,73"],
    [21077,"2022-09-15T10:56:10","11,39","114,73"],
    [21078,"2022-09-15T10:57:42","10,4","105,11"],
    [21079,"2022-09-15T10:58:14","11,55","105,11"],
    [21080,"2022-09-15T11:00:12","11,25","119,86"],
    [21081,"2022-09-15T11:00:16","10,33","119,86"],
    [21082,"2022-09-15T11:02:12","9,97","131,37"],
    [21083,"2022-09-15T11:02:17","9,58","131,37"],
    [21084,"2022-09-15T11:03:45","9,31","76,38"],
    [21085,"2022-09-15T11:04:19","9,97","96,02"],
    [21086,"2022-09-15T11:05:49","9,97","129,05"],
    [21087,"2022-09-15T11:06:27","9,02","127,91"],
    [21088,"2022-09-15T11:08:25","9,21","120,69"],
    [21089,"2022-09-15T11:08:29","8,76","109,78"],
    [21090,"2022-09-15T11:10:29","8,85","101,35"],
    [21091,"2022-09-15T11:10:32","6,74","112,26"],
    [21092,"2022-09-15T11:12:27","9,63","98,29"],
    [21093,"2022-09-15T11:12:33","11,23","102,53"],
    [21094,"2022-09-15T11:14:30","8,91","97,76"],
    [21095,"2022-09-15T11:14:34","10,27","101,24"],
    [21096,"2022-09-15T11:16:32","10,77","93,86"],
    [21097,"2022-09-15T11:16:39","8,6","107,81"],
    [21098,"2022-09-15T11:18:36","10,51","107,81"],
    [21099,"2022-09-15T11:18:39","10,07","108,33"],
    [21100,"2022-09-15T11:20:34","10,84","98,74"],
    [21101,"2022-09-15T11:20:41","12,79","103,19"],
    [21102,"2022-09-15T11:22:38","10,77","96,98"],
    [21103,"2022-09-15T11:22:43","11,04","107,72"],
    [21104,"2022-09-15T11:24:41","10,61","106,42"],
    [21105,"2022-09-15T11:24:44","9,59","111,51"],
    [21106,"2022-09-15T11:26:40","8,87","113,42"],
    [21107,"2022-09-15T11:26:44","8,43","113,42"],
    [21108,"2022-09-15T11:28:43","10,57","92,66"],
    [21109,"2022-09-15T11:28:48","9,17","92,66"],
    [21110,"2022-09-15T11:30:45","9,41","103,57"],
    [21111,"2022-09-15T11:30:48","10,14","103,57"],
    [21112,"2022-09-15T11:32:44","10,91","117,54"],
    [21113,"2022-09-15T11:32:49","12,67","117,54"],
    [21114,"2022-09-15T11:34:48","9,97","111,5"],
    [21115,"2022-09-15T11:34:52","9,06","111,5"],
    [21116,"2022-09-15T11:36:18","11,12","105,92"],
    [21117,"2022-09-15T11:36:56","11,78","105,92"],
    [21118,"2022-09-15T11:38:54","9,32","113,1"],
    [21119,"2022-09-15T11:38:57","8,68","113,1"],
    [21120,"2022-09-15T11:40:55","10,42","127,06"],
    [21121,"2022-09-15T11:40:59","12,08","127,06"],
    [21122,"2022-09-15T11:42:57","10,71","110,2"],
    [21123,"2022-09-15T11:43:02","9,56","110,2"],
    [21124,"2022-09-15T11:44:21","9,09","116,84"],
    [21125,"2022-09-15T11:45:06","8,75","116,84"],
    [21126,"2022-09-15T11:47:04","8,81","134,7"],
    [21127,"2022-09-15T11:47:07","8,19","134,7"],
    [21128,"2022-09-15T11:49:05","10,51","124,91"],
    [21129,"2022-09-15T11:49:08","9,89","124,91"],
    [21130,"2022-09-15T11:51:08","12","118,95"],
    [21131,"2022-09-15T11:51:11","12,78","118,95"],
    [21132,"2022-09-15T11:53:08","10,83","88,42"],
    [21133,"2022-09-15T11:53:12","9,58","88,42"],
    [21134,"2022-09-15T11:55:07","10,96","132,78"],
    [21135,"2022-09-15T11:55:12","9,79","132,78"],
    [21136,"2022-09-15T11:57:12","12,02","107,59"],
    [21137,"2022-09-15T11:57:19","10,94","107,59"],
    [21138,"2022-09-15T11:59:17","11,25","118,73"],
    [21139,"2022-09-15T11:59:21","11,74","118,73"],
    [21140,"2022-09-15T12:01:21","10,53","109,14"],
    [21141,"2022-09-15T12:01:30","11,13","109,14"],
    [21142,"2022-09-15T12:03:23","9,97","121,45"],
    [21143,"2022-09-15T12:03:34","10,64","121,45"],
    [21144,"2022-09-15T12:05:33","9,07","129,63"],
    [21145,"2022-09-15T12:05:38","9,95","129,63"],
    [21146,"2022-09-15T12:07:34","10,47","143,29"],
    [21147,"2022-09-15T12:07:43","8,26","143,29"],
    [21148,"2022-09-15T12:09:37","10,71","132,25"],
    [21149,"2022-09-15T12:09:49","9,97","132,25"],
    [21150,"2022-09-15T12:11:48","11,33","120,33"],
    [21151,"2022-09-15T12:11:51","12,36","120,33"],
    [21152,"2022-09-15T12:13:47","8,96","115,5"],
    [21153,"2022-09-15T12:14:11","9,34","115,5"],
    [21154,"2022-09-15T12:15:54","8,51","118,93"],
    [21155,"2022-09-15T12:16:28","10,58","118,93"],
    [21156,"2022-09-15T12:18:27","11,35","132,77"],
    [21157,"2022-09-15T12:18:34","10,08","130,77"],
    [21158,"2022-09-15T12:20:32","10,09","125,18"],
    [21159,"2022-09-15T12:20:37","9,68","116,74"],
    [21160,"2022-09-15T12:22:05","8,35","115,85"],
    [21161,"2022-09-15T12:22:38","9,23","115,85"],
    [21162,"2022-09-15T12:24:08","9,18","121,42"],
    [21163,"2022-09-15T12:24:48","10,78","121,42"],
    [21164,"2022-09-15T12:26:47","9,05","118,08"],
    [21165,"2022-09-15T12:26:53","10,31","118,08"],
    [21166,"2022-09-15T12:28:48","12,92","135,3"],
    [21167,"2022-09-15T12:28:53","11,98","135,3"],
    [21168,"2022-09-15T12:30:50","9,68","108,54"],
    [21169,"2022-09-15T12:30:55","9,11","108,54"],
    [21170,"2022-09-15T12:32:50","11,21","113,02"],
    [21171,"2022-09-15T12:32:55","11,13","113,02"],
    [21172,"2022-09-15T12:34:19","13,45","123,28"],
    [21173,"2022-09-15T12:34:59","12,18","123,28"],
    [21174,"2022-09-15T12:36:56","9,18","125,61"],
    [21175,"2022-09-15T12:36:59","11,64","125,61"],
    [21176,"2022-09-15T12:38:30","10,1","111,67"],
    [21177,"2022-09-15T12:39:00","10,53","111,67"],
    [21178,"2022-09-15T12:40:59","9,79","119,11"],
    [21179,"2022-09-15T12:41:02","10,1","119,11"],
    [21180,"2022-09-15T12:42:36","8,62","112,04"],
    [21181,"2022-09-15T12:43:05","7,74","112,04"],
    [21182,"2022-09-15T12:44:38","11,2","84,93"],
    [21183,"2022-09-15T12:45:09","8,51","84,93"],
    [21184,"2022-09-15T12:47:06","10,62","114,52"],
    [21185,"2022-09-15T12:47:10","10,69","114,52"],
    [21186,"2022-09-15T12:48:45","11,36","111,83"],
    [21187,"2022-09-15T12:49:10","12,91","111,83"],
    [21188,"2022-09-15T12:50:46","11,36","104,78"],
    [21189,"2022-09-15T12:51:21","13,12","104,78"],
    [21190,"2022-09-15T12:53:18","12,05","110,92"],
    [21191,"2022-09-15T12:53:21","12,94","110,92"],
    [21192,"2022-09-15T12:54:59","12,2","100,08"],
    [21193,"2022-09-15T12:55:23","13,37","100,08"],
    [21194,"2022-09-15T12:57:21","12,39","106,82"],
    [21195,"2022-09-15T12:57:24","13,58","106,82"],
    [21196,"2022-09-15T12:58:58","12,72","95,43"],
    [21197,"2022-09-15T12:59:26","12,09","95,43"],
    [21198,"2022-09-15T13:01:22","13,26","89,91"],
    [21199,"2022-09-15T13:01:27","13,97","89,91"],
    [21200,"2022-09-15T13:03:22","10,46","97,22"],
    [21201,"2022-09-15T13:03:28","12,61","97,22"],
    [21202,"2022-09-15T13:05:28","12,58","90,61"],
    [21203,"2022-09-15T13:05:31","11,43","90,61"],
    [21204,"2022-09-15T13:07:29","14,83","107,26"],
    [21205,"2022-09-15T13:07:33","15,2","107,26"],
    [21206,"2022-09-15T13:09:32","15,81","80,07"],
    [21207,"2022-09-15T13:09:37","14,54","80,07"],
    [21208,"2022-09-15T13:11:34","13,39","89,88"],
    [21209,"2022-09-15T13:11:37","10,63","89,88"],
    [21210,"2022-09-15T13:13:34","10,93","106,71"],
    [21211,"2022-09-15T13:13:39","11,39","106,71"],
    [21212,"2022-09-15T13:15:36","12,48","102,25"],
    [21213,"2022-09-15T13:15:42","12,44","102,25"],
    [21214,"2022-09-15T13:17:39","14,32","95,25"],
    [21215,"2022-09-15T13:17:45","14,63","95,25"],
    [21216,"2022-09-15T13:19:43","10,96","111,27"],
    [21217,"2022-09-15T13:19:48","12,39","111,27"],
    [21218,"2022-09-15T13:21:45","9,82","92,62"],
    [21219,"2022-09-15T13:21:51","11,65","92,62"],
    [21220,"2022-09-15T13:23:48","14,14","112,66"],
    [21221,"2022-09-15T13:23:54","13,57","112,66"],
    [21222,"2022-09-15T13:25:52","9,98","85,99"],
    [21223,"2022-09-15T13:25:58","10,62","85,99"],
    [21224,"2022-09-15T13:27:55","10,9","80,35"],
    [21225,"2022-09-15T13:28:00","11,58","80,35"],
    [21226,"2022-09-15T13:29:57","11,51","87,09"],
    [21227,"2022-09-15T13:30:02","9,88","87,09"],
    [21228,"2022-09-15T13:32:02","11,49","83,67"],
    [21229,"2022-09-15T13:32:08","11,41","83,67"],
    [21230,"2022-09-15T13:34:01","11,32","107,36"],
    [21231,"2022-09-15T13:34:11","7,56","117,19"],
    [21232,"2022-09-15T13:36:04","14,07","121,17"],
    [21233,"2022-09-15T13:36:16","13,44","125,76"],
    [21234,"2022-09-15T13:38:14","12,67","115,29"],
    [21235,"2022-09-15T13:38:17","10,12","130,14"],
    [21236,"2022-09-15T13:40:16","10,42","108,77"],
    [21237,"2022-09-15T13:40:19","11,66","102,86"],
    [21238,"2022-09-15T13:42:18","12,57","115,17"],
    [21239,"2022-09-15T13:42:21","13,53","124,72"],
    [21240,"2022-09-15T13:44:11","15,05","111,26"],
    [21241,"2022-09-15T13:44:23","15,35","116,11"],
    [21242,"2022-09-15T13:46:22","12,17","99,62"],
    [21243,"2022-09-15T13:46:25","13,33","108,15"],
    [21244,"2022-09-15T13:48:25","12,26","112,21"],
    [21245,"2022-09-15T13:48:28","12,25","116,61"],
    [21246,"2022-09-15T13:50:25","14,03","103,53"],
    [21247,"2022-09-15T13:50:32","13,65","104,25"],
    [21248,"2022-09-15T13:52:31","9,97","105,47"],
    [21249,"2022-09-15T13:53:05","12,73","113,61"],
    [21250,"2022-09-15T13:55:03","13,64","104,04"],
    [21251,"2022-09-15T13:55:08","14,05","102,26"],
    [21252,"2022-09-15T13:57:05","13,25","85,78"],
    [21253,"2022-09-15T13:57:15","12,64","99,77"],
    [21254,"2022-09-15T13:59:14","15,18","88,45"],
    [21255,"2022-09-15T13:59:18","12,9","88,45"],
    [21256,"2022-09-15T14:01:19","12,95","114,13"],
    [21257,"2022-09-15T14:01:23","11,97","114,13"],
    [21258,"2022-09-15T14:03:19","13,74","104,78"],
    [21259,"2022-09-15T14:03:24","14,53","104,78"],
    [21260,"2022-09-15T14:05:21","12,51","86,4"],
    [21261,"2022-09-15T14:05:25","9,17","86,4"],
    [21262,"2022-09-15T14:07:22","13,44","81,62"],
    [21263,"2022-09-15T14:07:25","12,17","81,62"],
    [21264,"2022-09-15T14:09:21","12,45","96,94"],
    [21265,"2022-09-15T14:09:27","14,54","108,13"],
    [21266,"2022-09-15T14:11:24","15,87","108,13"],
    [21267,"2022-09-15T14:11:28","14,67","107,6"],
    [21268,"2022-09-15T14:13:26","11,67","93,18"],
    [21269,"2022-09-15T14:13:31","12,73","109,56"],
    [21270,"2022-09-15T14:15:29","16,29","106,97"],
    [21271,"2022-09-15T14:15:35","16,59","106,82"],
    [21272,"2022-09-15T14:17:33","12,77","100,23"],
    [21273,"2022-09-15T14:17:36","12,89","100,23"],
    [21274,"2022-09-15T14:19:33","12,96","101,36"],
    [21275,"2022-09-15T14:19:38","17,08","95,17"],
    [21276,"2022-09-15T14:21:33","9,64","86,96"],
    [21277,"2022-09-15T14:21:38","9,1","88,92"],
    [21278,"2022-09-15T14:23:36","15,12","89,93"],
    [21279,"2022-09-15T14:23:39","13,96","95,2"],
    [21280,"2022-09-15T14:25:37","13,52","102,32"],
    [21281,"2022-09-15T14:25:40","16,25","90,52"],
    [21282,"2022-09-15T14:27:36","11,81","89,53"],
    [21283,"2022-09-15T14:27:41","14,29","99,64"],
    [21284,"2022-09-15T14:29:36","14,76","118,11"],
    [21285,"2022-09-15T14:29:41","13,38","117,29"],
    [21286,"2022-09-15T14:31:42","13,29","96,74"],
    [21287,"2022-09-15T14:31:49","14,54","96,74"],
    [21288,"2022-09-15T14:33:46","12,18","105,35"],
    [21289,"2022-09-15T14:33:52","12,74","105,35"],
    [21290,"2022-09-15T14:35:49","10,18","93,68"],
    [21291,"2022-09-15T14:35:54","13,89","93,68"],
    [21292,"2022-09-15T14:37:52","15,66","90,55"],
    [21293,"2022-09-15T14:37:55","12,93","90,55"],
    [21294,"2022-09-15T14:39:50","13,25","99,74"],
    [21295,"2022-09-15T14:39:55","14,5","99,74"],
    [21296,"2022-09-15T14:41:53","16,72","99,74"],
    [21297,"2022-09-15T14:41:57","16,58","99,74"],
    [21298,"2022-09-15T14:43:53","15,84","95,28"],
    [21299,"2022-09-15T14:43:58","15,82","95,28"],
    [21300,"2022-09-15T14:45:19","9,94","91,05"],
    [21301,"2022-09-15T14:45:58","11,57","91,05"],
    [21302,"2022-09-15T14:47:58","16,17","76,82"],
    [21303,"2022-09-15T14:48:01","15,99","76,82"],
    [21304,"2022-09-15T14:49:58","15,22","97,54"],
    [21305,"2022-09-15T14:50:01","14,73","97,54"],
    [21306,"2022-09-15T14:51:58","14,39","88,54"],
    [21307,"2022-09-15T14:52:03","15,47","88,54"],
    [21308,"2022-09-15T14:54:01","15,31","97,2"],
    [21309,"2022-09-15T14:54:06","13,63","97,2"],
    [21310,"2022-09-15T14:56:02","14,02","87,49"],
    [21311,"2022-09-15T14:56:08","17,1","87,49"],
    [21312,"2022-09-15T14:58:07","13,08","76,6"],
    [21313,"2022-09-15T14:58:12","13","76,6"],
    [21314,"2022-09-15T15:00:10","10,68","82,33"],
    [21315,"2022-09-15T15:00:14","11,78","82,33"],
    [21316,"2022-09-15T15:02:12","16,43","80,74"],
    [21317,"2022-09-15T15:02:15","15,73","80,74"],
    [21318,"2022-09-15T15:04:14","16,26","115,28"],
    [21319,"2022-09-15T15:04:20","16,34","115,28"],
    [21320,"2022-09-15T15:06:18","13,99","99,88"],
    [21321,"2022-09-15T15:06:21","15,37","99,88"],
    [21322,"2022-09-15T15:08:17","15","92,72"],
    [21323,"2022-09-15T15:08:24","13,74","92,72"],
    [21324,"2022-09-15T15:10:21","12,91","83,44"],
    [21325,"2022-09-15T15:10:24","13,52","83,44"],
    [21326,"2022-09-15T15:12:20","16,2","80,14"],
    [21327,"2022-09-15T15:12:25","10,46","80,14"],
    [21328,"2022-09-15T15:14:23","13,42","91,69"],
    [21329,"2022-09-15T15:14:28","11,86","91,69"],
    [21330,"2022-09-15T15:16:26","15,95","105,24"],
    [21331,"2022-09-15T15:16:29","15,18","105,24"],
    [21332,"2022-09-15T15:18:29","12,95","91,41"],
    [21333,"2022-09-15T15:18:37","14,19","91,41"],
    [21334,"2022-09-15T15:20:35","18,49","72,95"],
    [21335,"2022-09-15T15:20:39","17,72","72,95"],
    [21336,"2022-09-15T15:22:36","11,46","70,51"],
    [21337,"2022-09-15T15:22:40","11,44","70,51"],
    [21338,"2022-09-15T15:24:41","11,38","81,53"],
    [21339,"2022-09-15T15:24:44","13,43","81,53"],
    [21340,"2022-09-15T15:26:41","14,86","104,37"],
    [21341,"2022-09-15T15:26:44","14,67","104,37"],
    [21342,"2022-09-15T15:28:44","14,19","91,64"],
    [21343,"2022-09-15T15:28:51","14,85","91,64"],
    [21344,"2022-09-15T15:30:49","12,63","93,88"],
    [21345,"2022-09-15T15:30:57","11,92","93,88"],
    [21346,"2022-09-15T15:32:54","9,53","91,96"],
    [21347,"2022-09-15T15:33:02","14,91","91,96"],
    [21348,"2022-09-15T15:34:58","14,21","77,26"],
    [21349,"2022-09-15T15:35:04","18,49","77,26"],
    [21350,"2022-09-15T15:37:00","13,11","94,11"],
    [21351,"2022-09-15T15:37:38","9,58","94,11"],
    [21352,"2022-09-15T15:39:33","14,49","98,25"],
    [21353,"2022-09-15T15:39:40","13,94","98,25"],
    [21354,"2022-09-15T15:41:39","14,14","86,23"],
    [21355,"2022-09-15T15:41:42","14,08","86,23"],
    [21356,"2022-09-15T15:43:41","14,55","92,2"],
    [21357,"2022-09-15T15:43:47","14,63","92,2"],
    [21358,"2022-09-15T15:45:46","14,57","102,77"],
    [21359,"2022-09-15T15:45:49","16,26","102,77"],
    [21360,"2022-09-15T15:47:48","16,14","80,04"],
    [21361,"2022-09-15T15:47:54","15,63","80,04"],
    [21362,"2022-09-15T15:49:51","14,25","74,23"],
    [21363,"2022-09-15T15:49:55","14,6","74,23"],
    [21364,"2022-09-15T15:51:53","18,05","94,9"],
    [21365,"2022-09-15T15:51:56","18,29","94,9"],
    [21366,"2022-09-15T15:53:55","14,25","80,68"],
    [21367,"2022-09-15T15:53:58","16,62","80,68"],
    [21368,"2022-09-15T15:55:56","12,3","87,52"],
    [21369,"2022-09-15T15:55:59","12,99","87,52"],
    [21370,"2022-09-15T15:57:56","11,2","88,85"],
    [21371,"2022-09-15T15:58:00","10,56","88,85"],
    [21372,"2022-09-15T15:59:57","15,2","85,05"],
    [21373,"2022-09-15T16:00:00","16,3","85,05"],
    [21374,"2022-09-15T16:02:00","13,11","93,27"],
    [21375,"2022-09-15T16:02:06","13,3","93,27"],
    [21376,"2022-09-15T16:03:35","16,19","89,41"],
    [21377,"2022-09-15T16:04:07","18,41","89,41"],
    [21378,"2022-09-15T16:06:05","16,01","81,93"],
    [21379,"2022-09-15T16:06:08","15,54","81,93"],
    [21380,"2022-09-15T16:08:05","15,41","95,65"],
    [21381,"2022-09-15T16:08:09","11,55","95,65"],
    [21382,"2022-09-15T16:09:33","16,58","87,25"],
    [21383,"2022-09-15T16:10:10","14,82","87,25"],
    [21384,"2022-09-15T16:11:43","15,14","88,49"],
    [21385,"2022-09-15T16:12:13","16,76","88,49"],
    [21386,"2022-09-15T16:14:12","15,34","84,71"],
    [21387,"2022-09-15T16:14:16","12,36","84,71"],
    [21388,"2022-09-15T16:16:16","13,28","93,57"],
    [21389,"2022-09-15T16:16:20","11,78","93,57"],
    [21390,"2022-09-15T16:18:19","13,06","94,97"],
    [21391,"2022-09-15T16:18:24","11,2","94,97"],
    [21392,"2022-09-15T16:20:22","17,12","93,04"],
    [21393,"2022-09-15T16:20:28","15,22","93,04"],
    [21394,"2022-09-15T16:22:26","14,23","85,25"],
    [21395,"2022-09-15T16:22:31","16,97","85,25"],
    [21396,"2022-09-15T16:24:28","12,21","74,5"],
    [21397,"2022-09-15T16:24:32","16,36","74,5"],
    [21398,"2022-09-15T16:26:27","10,75","94,73"],
    [21399,"2022-09-15T16:26:33","11,61","94,73"],
    [21400,"2022-09-15T16:28:33","18","88,51"],
    [21401,"2022-09-15T16:28:36","15,74","88,51"],
    [21402,"2022-09-15T16:30:31","18,67","64,03"],
    [21403,"2022-09-15T16:30:40","18,43","64,03"],
    [21404,"2022-09-15T16:32:37","12,2","66,68"],
    [21405,"2022-09-15T16:32:42","13,72","66,68"],
    [21406,"2022-09-15T16:34:41","11,17","75,21"],
    [21407,"2022-09-15T16:34:44","10,22","75,21"],
    [21408,"2022-09-15T16:36:42","13,46","93,12"],
    [21409,"2022-09-15T16:36:45","15,51","93,12"],
    [21410,"2022-09-15T16:38:44","16,43","62,63"],
    [21411,"2022-09-15T16:38:48","16,66","62,63"],
    [21412,"2022-09-15T16:40:46","14,51","73,74"],
    [21413,"2022-09-15T16:40:49","14,23","73,74"],
    [21414,"2022-09-15T16:42:47","16,46","86,61"],
    [21415,"2022-09-15T16:42:50","17,21","86,61"],
    [21416,"2022-09-15T16:44:49","10,24","72,83"],
    [21417,"2022-09-15T16:44:52","13,96","72,83"],
    [21418,"2022-09-15T16:46:50","14,37","79,76"],
    [21419,"2022-09-15T16:46:53","15,44","79,76"],
    [21420,"2022-09-15T16:48:50","14,6","69,1"],
    [21421,"2022-09-15T16:48:54","16,17","69,1"],
    [21422,"2022-09-15T16:50:49","14,44","62,11"],
    [21423,"2022-09-15T16:50:55","13,5","62,11"],
    [21424,"2022-09-15T16:52:52","12,86","57,37"],
    [21425,"2022-09-15T16:52:57","11,13","57,37"],
    [21426,"2022-09-15T16:54:57","17,83","79,85"],
    [21427,"2022-09-15T16:55:01","15,48","79,85"],
    [21428,"2022-09-15T16:57:00","16,36","84,52"],
    [21429,"2022-09-15T16:57:04","15,64","84,52"],
    [21430,"2022-09-15T16:59:01","12,66","72,64"],
    [21431,"2022-09-15T16:59:06","13,37","72,64"],
    [21432,"2022-09-15T17:01:06","14,6","66,07"],
    [21433,"2022-09-15T17:01:09","16,95","66,07"],
    [21434,"2022-09-15T17:03:05","14,6","80,86"],
    [21435,"2022-09-15T17:03:10","14,77","80,86"],
    [21436,"2022-09-15T17:05:09","14,14","72,63"],
    [21437,"2022-09-15T17:05:14","12,72","72,63"],
    [21438,"2022-09-15T17:07:12","16,89","87,18"],
    [21439,"2022-09-15T17:07:15","13","87,18"],
    [21440,"2022-09-15T17:09:12","16,87","71,11"],
    [21441,"2022-09-15T17:09:15","17,42","71,11"],
    [21442,"2022-09-15T17:11:13","13,26","66,06"],
    [21443,"2022-09-15T17:11:16","15,85","66,06"],
    [21444,"2022-09-15T17:13:15","13,58","65,38"],
    [21445,"2022-09-15T17:13:23","15,69","78,73"],
    [21446,"2022-09-15T17:15:22","15,63","57,36"],
    [21447,"2022-09-15T17:15:25","16,53","49,73"],
    [21448,"2022-09-15T17:17:23","11,71","58,09"],
    [21449,"2022-09-15T17:17:31","9,11","70,8"],
    [21450,"2022-09-15T17:19:29","12,39","88,4"],
    [21451,"2022-09-15T17:19:32","12,74","85,55"],
    [21452,"2022-09-15T17:21:30","12,12","62,5"],
    [21453,"2022-09-15T17:21:33","13,96","53,4"],
    [21454,"2022-09-15T17:23:29","11,28","70,24"],
    [21455,"2022-09-15T17:23:34","9,81","85,55"],
    [21456,"2022-09-15T17:25:33","9,14","88,66"],
    [21457,"2022-09-15T17:25:36","8,05","93,52"],
    [21458,"2022-09-15T17:27:33","11,68","82,09"],
    [21459,"2022-09-15T17:27:36","12,23","82,18"],
    [21460,"2022-09-15T17:29:33","9,65","79,44"],
    [21461,"2022-09-15T17:29:38","12,67","67,15"],
    [21462,"2022-09-15T17:31:36","14,19","75,25"],
    [21463,"2022-09-15T17:31:39","11,86","95,95"],
    [21464,"2022-09-15T17:33:38","17,53","61,07"],
    [21465,"2022-09-15T17:33:41","16,14","75,12"],
    [21466,"2022-09-15T17:35:37","11,62","64,07"],
    [21467,"2022-09-15T17:35:42","11,55","54,69"],
    [21468,"2022-09-15T17:37:40","11,77","80,39"],
    [21469,"2022-09-15T17:37:45","9,52","83,06"],
    [21470,"2022-09-15T17:39:44","10,58","62,13"],
    [21471,"2022-09-15T17:39:49","11,42","56,03"],
    [21472,"2022-09-15T17:41:46","10,58","57,68"],
    [21473,"2022-09-15T17:41:52","9,79","54,47"],
    [21474,"2022-09-15T17:43:49","7,13","80,17"],
    [21475,"2022-09-15T17:43:54","6,43","52,72"],
    [21476,"2022-09-15T17:45:54","12,16","74,39"],
    [21477,"2022-09-15T17:45:59","10,81","57,8"],
    [21478,"2022-09-15T17:47:58","14,9","66,04"],
    [21479,"2022-09-15T17:48:01","16,05","65,36"],
    [21480,"2022-09-15T17:50:01","7,23","55,72"],
    [21481,"2022-09-15T17:50:04","12,29","41,65"],
    [21482,"2022-09-15T17:52:02","11,12","68,21"],
    [21483,"2022-09-15T17:52:05","9,52","81,88"],
    [21484,"2022-09-15T17:54:01","8,98","57,9"],
    [21485,"2022-09-15T17:54:10","3,75","181,65"],
    [21486,"2022-09-15T17:55:58","9,48","76,77"],
    [21487,"2022-09-15T17:56:10","10,78","80,72"],
    [21488,"2022-09-15T17:58:13","10,72","68,74"],
    [21489,"2022-09-15T17:58:16","11,3","68,74"],
    [21490,"2022-09-15T18:00:14","9,85","70,78"],
    [21491,"2022-09-15T18:00:43","8,14","70,78"],
    [21492,"2022-09-15T18:02:18","7,81","68,13"],
    [21493,"2022-09-15T18:03:03","8,63","68,13"],
    [21494,"2022-09-15T18:05:01","9,28","75,13"],
    [21495,"2022-09-15T18:05:07","9,81","75,13"],
    [21496,"2022-09-15T18:07:03","7,74","86,2"],
    [21497,"2022-09-15T18:07:08","9,4","86,2"],
    [21498,"2022-09-15T18:09:05","10,07","80,61"],
    [21499,"2022-09-15T18:09:08","8,19","80,61"],
    [21500,"2022-09-15T18:11:07","10,9","79,5"],
    [21501,"2022-09-15T18:11:10","10,31","79,5"],
    [21502,"2022-09-15T18:13:08","9,82","78,18"],
    [21503,"2022-09-15T18:13:13","9,15","78,18"],
    [21504,"2022-09-15T18:15:11","11,58","84,97"],
    [21505,"2022-09-15T18:15:21","11,13","84,97"],
    [21506,"2022-09-15T18:17:17","11,24","69,25"],
    [21507,"2022-09-15T18:17:23","8,17","69,25"],
    [21508,"2022-09-15T18:19:21","8,54","78,72"],
    [21509,"2022-09-15T18:19:24","9,2","78,72"],
    [21510,"2022-09-15T18:21:17","8,33","73,78"],
    [21511,"2022-09-15T18:21:26","7,86","73,78"],
    [21512,"2022-09-15T18:23:18","10,13","68,97"],
    [21513,"2022-09-15T18:23:29","9,11","68,97"],
    [21514,"2022-09-15T18:25:28","8,17","81,03"],
    [21515,"2022-09-15T18:25:31","8,89","81,03"],
    [21516,"2022-09-15T18:27:29","7,99","72,85"],
    [21517,"2022-09-15T18:27:32","7,37","72,85"],
    [21518,"2022-09-15T18:29:31","11,18","54,94"],
    [21519,"2022-09-15T18:29:35","9,77","54,94"],
    [21520,"2022-09-15T18:31:31","10,02","51,36"],
    [21521,"2022-09-15T18:31:37","9,5","51,36"],
    [21522,"2022-09-15T18:33:33","11,07","47,54"],
    [21523,"2022-09-15T18:33:39","11,01","47,54"],
    [21524,"2022-09-15T18:35:28","8,33","67,77"],
    [21525,"2022-09-15T18:35:39","8,4","67,77"],
    [21526,"2022-09-15T18:37:37","11,78","48,01"],
    [21527,"2022-09-15T18:37:40","11,57","48,01"],
    [21528,"2022-09-15T18:39:38","7,83","78,13"],
    [21529,"2022-09-15T18:39:42","7,43","78,13"],
    [21530,"2022-09-15T18:41:42","8,84","66,84"],
    [21531,"2022-09-15T18:41:47","8,49","66,84"],
    [21532,"2022-09-15T18:43:46","9,02","52,45"],
    [21533,"2022-09-15T18:43:51","10,28","52,45"],
    [21534,"2022-09-15T18:45:47","12,04","57,35"],
    [21535,"2022-09-15T18:45:52","12,92","57,35"],
    [21536,"2022-09-15T18:47:51","12,81","64,15"],
    [21537,"2022-09-15T18:47:54","12,5","64,15"],
    [21538,"2022-09-15T18:49:50","10,39","46,91"],
    [21539,"2022-09-15T18:49:56","8,95","46,91"],
    [21540,"2022-09-15T18:51:55","14,16","57,38"],
    [21541,"2022-09-15T18:51:58","14,12","57,38"],
    [21542,"2022-09-15T18:53:57","11,55","60,49"],
    [21543,"2022-09-15T18:54:00","11,73","60,49"],
    [21544,"2022-09-15T18:56:00","10,22","74,4"],
    [21545,"2022-09-15T18:56:03","10,61","74,4"],
    [21546,"2022-09-15T18:58:01","8,87","63,47"],
    [21547,"2022-09-15T18:58:05","11,81","63,47"],
    [21548,"2022-09-15T19:00:03","13,72","66,02"],
    [21549,"2022-09-15T19:00:06","13,03","66,02"],
    [21550,"2022-09-15T19:02:04","9,33","71,64"],
    [21551,"2022-09-15T19:02:07","9,93","71,64"],
    [21552,"2022-09-15T19:04:06","11,84","47,31"],
    [21553,"2022-09-15T19:04:09","10,74","47,31"],
    [21554,"2022-09-15T19:06:07","13,36","55,9"],
    [21555,"2022-09-15T19:06:31","10,2","55,9"],
    [21556,"2022-09-15T19:08:28","9,92","52,22"],
    [21557,"2022-09-15T19:08:32","8,21","52,22"],
    [21558,"2022-09-15T19:10:30","11,1","48,6"],
    [21559,"2022-09-15T19:10:34","11,78","48,6"],
    [21560,"2022-09-15T19:12:31","9,27","54,38"],
    [21561,"2022-09-15T19:12:35","9,51","54,38"],
    [21562,"2022-09-15T19:14:33","9,36","61,59"],
    [21563,"2022-09-15T19:14:37","8,01","61,59"],
    [21564,"2022-09-15T19:16:13","8,36","47,9"],
    [21565,"2022-09-15T19:16:38","7,51","51,58"],
    [21566,"2022-09-15T19:18:13","10,5","62,69"],
    [21567,"2022-09-15T19:18:40","10,99","58,78"],
    [21568,"2022-09-15T19:20:38","11,83","50,2"],
    [21569,"2022-09-15T19:20:42","11,22","53,1"],
    [21570,"2022-09-15T19:22:41","10,28","53,78"],
    [21571,"2022-09-15T19:22:44","11,64","63,76"],
    [21572,"2022-09-15T19:24:44","10,13","53,23"],
    [21573,"2022-09-15T19:24:47","9,95","46,89"],
    [21574,"2022-09-15T19:26:43","9,9","50,85"],
    [21575,"2022-09-15T19:26:53","9,74","50,06"],
    [21576,"2022-09-15T19:28:51","13,21","57,42"],
    [21577,"2022-09-15T19:28:54","10,71","47,9"],
    [21578,"2022-09-15T19:30:51","9,79","48,44"],
    [21579,"2022-09-15T19:30:55","8,96","51,99"],
    [21580,"2022-09-15T19:32:51","12,75","53,79"],
    [21581,"2022-09-15T19:32:57","10,36","63,91"],
    [21582,"2022-09-15T19:35:00","10,37","48,6"],
    [21583,"2022-09-15T19:35:04","9,55","48,6"],
    [21584,"2022-09-15T19:37:03","10,3","57,71"],
    [21585,"2022-09-15T19:37:07","12,59","57,71"],
    [21586,"2022-09-15T19:39:07","8,52","54,8"],
    [21587,"2022-09-15T19:39:14","8,55","54,8"],
    [21588,"2022-09-15T19:41:10","9,28","47,53"],
    [21589,"2022-09-15T19:41:19","9,27","47,53"],
    [21590,"2022-09-15T19:43:18","9,86","63,5"],
    [21591,"2022-09-15T19:43:28","8,73","63,5"],
    [21592,"2022-09-15T19:45:25","8,87","46,59"],
    [21593,"2022-09-15T19:45:31","8,19","46,59"],
    [21594,"2022-09-15T19:47:29","9,03","54,49"],
    [21595,"2022-09-15T19:47:48","8,44","54,49"],
    [21596,"2022-09-15T19:49:35","13,24","52,76"],
    [21597,"2022-09-15T19:50:02","10,3","52,76"],
    [21598,"2022-09-15T19:51:59","7,73","61,64"],
    [21599,"2022-09-15T19:52:03","7,53","61,64"],
    [21600,"2022-09-15T19:54:02","12,43","55,24"],
    [21601,"2022-09-15T19:54:06","10,35","55,24"],
    [21602,"2022-09-15T19:56:04","8,1","51,92"],
    [21603,"2022-09-15T19:56:07","10,23","51,92"],
    [21604,"2022-09-15T19:58:07","11,6","72,86"],
    [21605,"2022-09-15T19:58:12","13,97","72,86"],
    [21606,"2022-09-15T19:59:43","9,96","65,91"],
    [21607,"2022-09-15T20:00:12","10,45","65,91"],
    [21608,"2022-09-15T20:02:08","13,57","55,25"],
    [21609,"2022-09-15T20:02:13","13,08","55,25"],
    [21610,"2022-09-15T20:03:39","11,8","66,68"],
    [21611,"2022-09-15T20:04:24","12,27","66,68"],
    [21612,"2022-09-15T20:06:23","10,38","58,75"],
    [21613,"2022-09-15T20:06:26","11,29","58,75"],
    [21614,"2022-09-15T20:08:23","8,4","68,35"],
    [21615,"2022-09-15T20:08:30","9,63","68,35"],
    [21616,"2022-09-15T20:10:29","12,38","56,77"],
    [21617,"2022-09-15T20:10:32","12,2","56,77"],
    [21618,"2022-09-15T20:12:30","14,66","59,61"],
    [21619,"2022-09-15T20:12:33","15,02","59,61"],
    [21620,"2022-09-15T20:14:30","10,06","57,71"],
    [21621,"2022-09-15T20:14:37","9,53","57,71"],
    [21622,"2022-09-15T20:16:36","11,72","60,69"],
    [21623,"2022-09-15T20:16:46","10,04","60,69"],
    [21624,"2022-09-15T20:18:40","9,52","58,73"],
    [21625,"2022-09-15T20:18:46","10,45","58,73"],
    [21626,"2022-09-15T20:20:41","11,15","29,1"],
    [21627,"2022-09-15T20:20:47","10,69","29,1"],
    [21628,"2022-09-15T20:22:47","7,17","44,9"],
    [21629,"2022-09-15T20:22:51","8,11","44,9"],
    [21630,"2022-09-15T20:24:50","12,66","55,36"],
    [21631,"2022-09-15T20:24:55","12,95","55,36"],
    [21632,"2022-09-15T20:26:52","10,38","50,27"],
    [21633,"2022-09-15T20:26:55","11,14","50,27"],
    [21634,"2022-09-15T20:28:54","12,05","51,96"],
    [21635,"2022-09-15T20:28:58","9,65","51,96"],
    [21636,"2022-09-15T20:30:55","12,02","50,24"],
    [21637,"2022-09-15T20:30:58","11,3","50,24"],
    [21638,"2022-09-15T20:32:58","14,22","57,98"],
    [21639,"2022-09-15T20:33:01","13,25","57,98"],
    [21640,"2022-09-15T20:34:57","10,83","55,63"],
    [21641,"2022-09-15T20:35:04","11,58","47,26"],
    [21642,"2022-09-15T20:37:04","11,38","56,31"],
    [21643,"2022-09-15T20:37:15","13,36","63,16"],
    [21644,"2022-09-15T20:39:07","11,32","60,05"],
    [21645,"2022-09-15T20:39:16","9,85","58,76"],
    [21646,"2022-09-15T20:41:07","12,29","65,14"],
    [21647,"2022-09-15T20:41:19","12,37","53,44"],
    [21648,"2022-09-15T20:43:17","11,34","49,2"],
    [21649,"2022-09-15T20:43:22","12,26","58,56"],
    [21650,"2022-09-15T20:45:20","12,3","57,15"],
    [21651,"2022-09-15T20:45:23","11,01","61,4"],
    [21652,"2022-09-15T20:47:18","10,09","61,4"],
    [21653,"2022-09-15T20:47:26","13,62","66,49"],
    [21654,"2022-09-15T20:49:26","14,28","41,06"],
    [21655,"2022-09-15T20:49:29","14,39","46,57"],
    [21656,"2022-09-15T20:51:27","12,67","63,21"],
    [21657,"2022-09-15T20:51:30","11","55,27"],
    [21658,"2022-09-15T20:53:29","9,56","46,31"],
    [21659,"2022-09-15T20:53:33","11,93","40,89"],
    [21660,"2022-09-15T20:55:31","9,3","48,03"],
    [21661,"2022-09-15T20:55:34","4,48","56,56"],
    [21662,"2022-09-15T20:57:20","11,81","50,96"],
    [21663,"2022-09-15T20:57:52","12,12","61,8"],
    [21664,"2022-09-15T20:59:33","10,37","53,61"],
    [21665,"2022-09-15T20:59:33","10,37","53,61"],
    [21666,"2022-09-15T21:00:00","8,01","60,02"],
    [21667,"2022-09-15T21:01:53","12,26","60,02"],
    [21668,"2022-09-15T21:02:00","11,22","59,26"],
    [21669,"2022-09-15T21:03:59","9,85","56,38"],
    [21670,"2022-09-15T21:04:02","8,7","74,76"],
    [21671,"2022-09-15T21:06:01","11,65","79,09"],
    [21672,"2022-09-15T21:06:06","11,03","61,2"],
    [21673,"2022-09-15T21:08:05","11,24","52,66"],
    [21674,"2022-09-15T21:08:10","9,66","63,59"],
    [21675,"2022-09-15T21:10:10","10,84","70,03"],
    [21676,"2022-09-15T21:10:15","12,79","64,73"],
    [21677,"2022-09-15T21:12:13","10,77","48,8"],
    [21678,"2022-09-15T21:12:16","8,86","52,51"],
    [21679,"2022-09-15T21:13:44","13,42","57,25"],
    [21680,"2022-09-15T21:14:19","11,35","64,55"],
    [21681,"2022-09-15T21:16:14","11,29","56,48"],
    [21682,"2022-09-15T21:16:19","10,2","58,12"],
    [21683,"2022-09-15T21:18:17","11,96","60,32"],
    [21684,"2022-09-15T21:18:21","10,38","63,98"],
    [21685,"2022-09-15T21:20:19","11,87","64,13"],
    [21686,"2022-09-15T21:20:24","11,38","69,33"],
    [21687,"2022-09-15T21:22:22","11,9","58,56"],
    [21688,"2022-09-15T21:22:25","10,81","60,88"],
    [21689,"2022-09-15T21:24:19","13,01","53,34"],
    [21690,"2022-09-15T21:24:27","10,43","43,46"],
    [21691,"2022-09-15T21:26:25","13,54","43,24"],
    [21692,"2022-09-15T21:26:28","14,08","35,23"],
    [21693,"2022-09-15T21:28:27","10,71","56,82"],
    [21694,"2022-09-15T21:28:33","9,59","46,01"],
    [21695,"2022-09-15T21:30:31","14,03","50,46"],
    [21696,"2022-09-15T21:30:36","15,13","41,01"],
    [21697,"2022-09-15T21:32:34","8,45","49,15"],
    [21698,"2022-09-15T21:32:37","8,43","55,78"],
    [21699,"2022-09-15T21:34:35","9,74","42,06"],
    [21700,"2022-09-15T21:34:38","10,8","44,47"],
    [21701,"2022-09-15T21:36:35","14,08","57,6"],
    [21702,"2022-09-15T21:36:38","14,58","50,57"],
    [21703,"2022-09-15T21:38:33","8,57","48,67"],
    [21704,"2022-09-15T21:38:39","8,22","49,48"],
    [21705,"2022-09-15T21:40:36","9,92","49,81"],
    [21706,"2022-09-15T21:40:41","11,93","59,15"],
    [21707,"2022-09-15T21:42:41","17,38","56,64"],
    [21708,"2022-09-15T21:42:44","16,79","51,81"],
    [21709,"2022-09-15T21:44:43","12,45","60,57"],
    [21710,"2022-09-15T21:44:48","12,58","56,47"],
    [21711,"2022-09-15T21:46:43","11,49","52,18"],
    [21712,"2022-09-15T21:46:48","13,47","58,42"],
    [21713,"2022-09-15T21:48:47","13,4","67,29"],
    [21714,"2022-09-15T21:48:52","11,27","42,82"],
    [21715,"2022-09-15T21:50:45","12,15","42,82"],
    [21716,"2022-09-15T21:50:52","10,3","43,18"],
    [21717,"2022-09-15T21:52:52","10,29","52,53"],
    [21718,"2022-09-15T21:52:55","10,03","37,3"],
    [21719,"2022-09-15T21:54:50","11,9","43,54"],
    [21720,"2022-09-15T21:54:56","11,01","55,23"],
    [21721,"2022-09-15T21:56:53","14,91","61,96"],
    [21722,"2022-09-15T21:56:57","11,79","61,96"],
    [21723,"2022-09-15T21:58:55","11,35","48"],
    [21724,"2022-09-15T21:58:59","11,95","48"],
    [21725,"2022-09-15T22:00:58","11,54","41,58"],
    [21726,"2022-09-15T22:01:04","12,43","53,75"],
    [21727,"2022-09-15T22:02:35","10,18","58,38"],
    [21728,"2022-09-15T22:03:05","9,91","58,38"],
    [21729,"2022-09-15T22:04:35","9,55","65,36"],
    [21730,"2022-09-15T22:05:08","8,34","65,36"],
    [21731,"2022-09-15T22:07:08","6,74","44,06"],
    [21732,"2022-09-15T22:07:13","10,29","22,67"],
    [21733,"2022-09-15T22:09:13","7,27","36,05"],
    [21734,"2022-09-15T22:09:18","6,97","37,65"],
    [21735,"2022-09-15T22:11:18","7,79","38,54"],
    [21736,"2022-09-15T22:11:21","7,9","30,92"],
    [21737,"2022-09-15T22:13:21","7,02","29,11"],
    [21738,"2022-09-15T22:13:24","7,29","21,27"],
    [21739,"2022-09-15T22:15:23","9,56","39,37"],
    [21740,"2022-09-15T22:15:28","8,26","45,67"],
    [21741,"2022-09-15T22:17:26","8,5","44,55"],
    [21742,"2022-09-15T22:17:31","7,97","36,84"],
    [21743,"2022-09-15T22:19:27","8,51","36,98"],
    [21744,"2022-09-15T22:19:33","8,53","32,17"],
    [21745,"2022-09-15T22:21:31","8,96","44,33"],
    [21746,"2022-09-15T22:21:35","7,83","45,32"],
    [21747,"2022-09-15T22:23:32","10,68","53,18"],
    [21748,"2022-09-15T22:23:37","11,26","40,77"],
    [21749,"2022-09-15T22:25:33","7,77","34,37"],
    [21750,"2022-09-15T22:25:39","6,22","47,57"],
    [21751,"2022-09-15T22:27:36","9,69","48,89"],
    [21752,"2022-09-15T22:27:40","8,39","37,08"],
    [21753,"2022-09-15T22:29:38","8,14","19,11"],
    [21754,"2022-09-15T22:29:41","6,45","22,86"],
    [21755,"2022-09-15T22:31:39","6,37","36,18"],
    [21756,"2022-09-15T22:31:42","6,82","38,5"],
    [21757,"2022-09-15T22:33:38","12,57","34,54"],
    [21758,"2022-09-15T22:33:45","11,48","46,57"],
    [21759,"2022-09-15T22:35:42","8,34","40,4"],
    [21760,"2022-09-15T22:35:46","8,86","39,34"],
    [21761,"2022-09-15T22:37:43","9,02","51,85"],
    [21762,"2022-09-15T22:37:46","10,69","60,12"],
    [21763,"2022-09-15T22:39:43","10,25","38,84"],
    [21764,"2022-09-15T22:39:48","9,68","45,69"],
    [21765,"2022-09-15T22:41:45","10,61","50,85"],
    [21766,"2022-09-15T22:41:50","11,82","65,93"],
    [21767,"2022-09-15T22:43:46","8,79","43,43"],
    [21768,"2022-09-15T22:43:52","7,77","47,66"],
    [21769,"2022-09-15T22:45:51","10,45","45,22"],
    [21770,"2022-09-15T22:45:56","10,29","42,91"],
    [21771,"2022-09-15T22:47:54","7,98","55,3"],
    [21772,"2022-09-15T22:48:00","9,97","48,89"],
    [21773,"2022-09-15T22:49:59","9,55","57,33"],
    [21774,"2022-09-15T22:50:04","8,88","36,03"],
    [21775,"2022-09-15T22:52:03","11,9","53,91"],
    [21776,"2022-09-15T22:52:08","10","39,85"],
    [21777,"2022-09-15T22:54:15","9,95","48,6"],
    [21778,"2022-09-15T22:54:25","8,88","48,6"],
    [21779,"2022-09-15T22:56:24","7,14","46,62"],
    [21780,"2022-09-15T22:56:27","7,04","46,62"],
    [21781,"2022-09-15T22:58:24","9,1","33,65"],
    [21782,"2022-09-15T22:58:27","9,02","33,65"],
    [21783,"2022-09-15T23:00:25","9,46","37,41"],
    [21784,"2022-09-15T23:00:28","10,58","37,41"],
    [21785,"2022-09-15T23:02:27","10,42","35,05"],
    [21786,"2022-09-15T23:02:32","7,32","35,05"],
    [21787,"2022-09-15T23:04:29","10,39","42,66"],
    [21788,"2022-09-15T23:04:32","9,56","42,66"],
    [21789,"2022-09-15T23:06:31","8,84","27,03"],
    [21790,"2022-09-15T23:06:35","8,04","27,03"],
    [21791,"2022-09-15T23:08:34","9,68","21,97"],
    [21792,"2022-09-15T23:08:38","8,76","21,97"],
    [21793,"2022-09-15T23:10:36","6,72","19,14"],
    [21794,"2022-09-15T23:10:39","8,44","19,14"],
    [21795,"2022-09-15T23:12:37","6,85","14,19"],
    [21796,"2022-09-15T23:12:40","8,78","14,19"],
    [21797,"2022-09-15T23:14:41","8,85","33,87"],
    [21798,"2022-09-15T23:14:44","9,17","33,87"],
    [21799,"2022-09-15T23:16:42","8,68","18,28"],
    [21800,"2022-09-15T23:16:59","8,85","18,28"],
    [21801,"2022-09-15T23:19:10","8,85","44,07"],
    [21802,"2022-09-15T23:19:16","7,16","44,07"],
    [21803,"2022-09-15T23:21:14","8,33","50,75"],
    [21804,"2022-09-15T23:21:17","8,13","50,75"],
    [21805,"2022-09-15T23:23:12","8,54","16,4"],
    [21806,"2022-09-15T23:23:18","7,6","16,4"],
    [21807,"2022-09-15T23:25:16","8,37","35,95"],
    [21808,"2022-09-15T23:25:20","7,24","35,95"],
    [21809,"2022-09-15T23:27:15","9,24","55,5"],
    [21810,"2022-09-15T23:27:20","7,82","55,5"],
    [21811,"2022-09-15T23:29:18","9,49","34,85"],
    [21812,"2022-09-15T23:29:22","9,08","34,85"],
    [21813,"2022-09-15T23:31:21","7,17","55,37"],
    [21814,"2022-09-15T23:31:24","8,23","55,37"],
    [21815,"2022-09-15T23:33:25","8,21","52,24"],
    [21816,"2022-09-15T23:33:28","7,7","52,24"],
    [21817,"2022-09-15T23:35:24","8,94","34,41"],
    [21818,"2022-09-15T23:35:29","8,23","34,41"],
    [21819,"2022-09-15T23:37:28","7,51","44,36"],
    [21820,"2022-09-15T23:37:31","7,93","44,36"],
    [21821,"2022-09-15T23:39:28","9,98","42,14"],
    [21822,"2022-09-15T23:39:32","10,32","42,14"],
    [21823,"2022-09-15T23:41:32","8,78","23,49"],
    [21824,"2022-09-15T23:41:37","8,97","23,49"],
    [21825,"2022-09-15T23:43:34","10,53","52,88"],
    [21826,"2022-09-15T23:43:38","10,62","52,88"],
    [21827,"2022-09-15T23:45:04","10,91","31,45"],
    [21828,"2022-09-15T23:45:43","8,28","31,45"],
    [21829,"2022-09-15T23:47:40","6,73","40,13"],
    [21830,"2022-09-15T23:47:43","6,84","40,13"],
    [21831,"2022-09-15T23:49:40","8,6","22,68"],
    [21832,"2022-09-15T23:49:45","8,56","22,68"],
    [21833,"2022-09-15T23:51:43","10,55","12,15"],
    [21834,"2022-09-15T23:51:47","10,94","12,15"],
    [21835,"2022-09-15T23:53:45","8,5","48,53"],
    [21836,"2022-09-15T23:53:48","7,81","48,53"],
    [21837,"2022-09-15T23:55:45","10,49","50,96"],
    [21838,"2022-09-15T23:55:50","9,59","50,96"],
    [21839,"2022-09-15T23:57:46","6,72","36,96"],
    [21840,"2022-09-15T23:57:53","7,17","36,96"],
    [21841,"2022-09-15T23:59:50","6,34","40,76"],
    [21842,"2022-09-15T23:59:54","6,77","40,76"],
    [21843,"2022-09-16T00:01:48","7,48","50,97"],
    [21844,"2022-09-16T00:01:55","6,45","50,97"],
    [21845,"2022-09-16T00:03:54","8,3","47,7"],
    [21846,"2022-09-16T00:03:57","7,73","47,7"],
    [21847,"2022-09-16T00:05:54","8,22","52,93"],
    [21848,"2022-09-16T00:05:59","8,7","52,93"],
    [21849,"2022-09-16T00:07:56","12,43","44,49"],
    [21850,"2022-09-16T00:08:01","11,72","44,49"],
    [21851,"2022-09-16T00:10:01","8,76","47,36"],
    [21852,"2022-09-16T00:10:04","8,34","47,36"],
    [21853,"2022-09-16T00:12:01","7,55","41,18"],
    [21854,"2022-09-16T00:12:05","6,48","41,18"],
    [21855,"2022-09-16T00:14:04","6,96","29,52"],
    [21856,"2022-09-16T00:14:11","7,43","29,52"],
    [21857,"2022-09-16T00:16:08","7,09","51,12"],
    [21858,"2022-09-16T00:16:12","7,66","51,12"],
    [21859,"2022-09-16T00:18:11","5,72","25,16"],
    [21860,"2022-09-16T00:18:14","6,81","25,16"],
    [21861,"2022-09-16T00:20:13","8,04","31,32"],
    [21862,"2022-09-16T00:20:16","8,73","31,32"],
    [21863,"2022-09-16T00:22:13","6,19","32,87"],
    [21864,"2022-09-16T00:22:16","6,46","32,87"],
    [21865,"2022-09-16T00:24:14","5,8","29,98"],
    [21866,"2022-09-16T00:24:17","5,76","29,98"],
    [21867,"2022-09-16T00:26:12","6,98","35,79"],
    [21868,"2022-09-16T00:26:17","6,94","35,79"],
    [21869,"2022-09-16T00:28:12","5,89","22,7"],
    [21870,"2022-09-16T00:28:17","5,68","38,33"],
    [21871,"2022-09-16T00:30:13","5,47","38,33"],
    [21872,"2022-09-16T00:30:19","5,31","39,21"],
    [21873,"2022-09-16T00:31:50","6,85","33,92"],
    [21874,"2022-09-16T00:32:30","10,34","55,05"],
    [21875,"2022-09-16T00:34:25","7,01","43,68"],
    [21876,"2022-09-16T00:34:31","7,3","40,98"],
    [21877,"2022-09-16T00:36:31","8,73","42,73"],
    [21878,"2022-09-16T00:36:35","8,47","44,23"],
    [21879,"2022-09-16T00:38:33","10,34","34,3"],
    [21880,"2022-09-16T00:38:38","9,4","25,6"],
    [21881,"2022-09-16T00:40:35","7,63","22,46"],
    [21882,"2022-09-16T00:40:38","9,03","23,4"],
    [21883,"2022-09-16T00:42:34","8,59","30,54"],
    [21884,"2022-09-16T00:42:41","6,69","37,29"],
    [21885,"2022-09-16T00:44:39","8,59","41,42"],
    [21886,"2022-09-16T00:44:42","7,99","33,9"],
    [21887,"2022-09-16T00:46:40","10,67","21,8"],
    [21888,"2022-09-16T00:46:43","10,03","37,05"],
    [21889,"2022-09-16T00:48:38","8,72","30,73"],
    [21890,"2022-09-16T00:48:46","8,99","43,85"],
    [21891,"2022-09-16T00:50:39","9,11","35,25"],
    [21892,"2022-09-16T00:50:54","9,63","35,21"],
    [21893,"2022-09-16T00:52:52","8,57","49,89"],
    [21894,"2022-09-16T00:52:55","6,93","49,89"],
    [21895,"2022-09-16T00:54:44","9,98","41,27"],
    [21896,"2022-09-16T00:54:56","10,44","26,42"],
    [21897,"2022-09-16T00:56:56","7,94","30,42"],
    [21898,"2022-09-16T00:57:00","8,91","39,74"],
    [21899,"2022-09-16T00:58:58","8,31","31,55"],
    [21900,"2022-09-16T00:59:04","7,7","44,73"],
    [21901,"2022-09-16T01:00:58","9,17","29,76"],
    [21902,"2022-09-16T01:01:05","8,63","32,67"],
    [21903,"2022-09-16T01:03:02","10,56","29,67"],
    [21904,"2022-09-16T01:03:06","9,46","29,74"],
    [21905,"2022-09-16T01:05:05","9,49","29,74"],
    [21906,"2022-09-16T01:05:08","11,38","28,98"],
    [21907,"2022-09-16T01:07:06","10,54","20,29"],
    [21908,"2022-09-16T01:07:09","13,77","27,07"],
    [21909,"2022-09-16T01:09:08","7,5","32,99"],
    [21910,"2022-09-16T01:09:13","7,84","33,36"],
    [21911,"2022-09-16T01:11:12","7,98","21,83"],
    [21912,"2022-09-16T01:11:17","10,09","21,83"],
    [21913,"2022-09-16T01:13:16","8,47","18,9"],
    [21914,"2022-09-16T01:13:41","11,83","18,9"],
    [21915,"2022-09-16T01:15:18","8,5","23,7"],
    [21916,"2022-09-16T01:15:41","9,69","23,7"],
    [21917,"2022-09-16T01:17:20","11,2","25,96"],
    [21918,"2022-09-16T01:17:56","8,48","32,32"],
    [21919,"2022-09-16T01:19:54","7,78","29,77"],
    [21920,"2022-09-16T01:19:57","8,06","34,95"],
    [21921,"2022-09-16T01:21:51","12","39,77"],
    [21922,"2022-09-16T01:21:57","11,7","47,18"],
    [21923,"2022-09-16T01:23:55","8","50,87"],
    [21924,"2022-09-16T01:23:58","9,07","50,87"],
    [21925,"2022-09-16T01:25:58","9,46","27,36"],
    [21926,"2022-09-16T01:26:01","9,92","27,36"],
    [21927,"2022-09-16T01:27:59","9,05","22,7"],
    [21928,"2022-09-16T01:28:05","8,24","27,66"],
    [21929,"2022-09-16T01:29:30","6,85","42,43"],
    [21930,"2022-09-16T01:30:07","10,78","32,49"],
    [21931,"2022-09-16T01:32:07","10,19","34,16"],
    [21932,"2022-09-16T01:32:12","8,79","31,76"],
    [21933,"2022-09-16T01:34:09","5,43","18,25"],
    [21934,"2022-09-16T01:34:15","5,73","33,92"],
    [21935,"2022-09-16T01:36:10","6,2","38,12"],
    [21936,"2022-09-16T01:36:15","6,64","28,37"],
    [21937,"2022-09-16T01:38:11","7,46","27,52"],
    [21938,"2022-09-16T01:38:15","7,94","40,72"],
    [21939,"2022-09-16T01:40:17","7,96","29,07"],
    [21940,"2022-09-16T01:40:23","7,12","29,07"],
    [21941,"2022-09-16T01:42:21","9,27","31,06"],
    [21942,"2022-09-16T01:42:25","7,85","31,06"],
    [21943,"2022-09-16T01:44:24","7,39","17,86"],
    [21944,"2022-09-16T01:44:28","7,46","17,86"],
    [21945,"2022-09-16T01:46:26","9,71","23,96"],
    [21946,"2022-09-16T01:46:31","9,33","23,96"],
    [21947,"2022-09-16T01:48:29","10,45","18,55"],
    [21948,"2022-09-16T01:48:38","11,16","18,55"],
    [21949,"2022-09-16T01:50:37","9,61","27,73"],
    [21950,"2022-09-16T01:50:40","8,85","27,73"],
    [21951,"2022-09-16T01:52:33","8,39","45,62"],
    [21952,"2022-09-16T01:52:41","8,44","45,62"],
    [21953,"2022-09-16T01:54:32","9,9","31,65"],
    [21954,"2022-09-16T01:54:45","9,94","31,65"],
    [21955,"2022-09-16T01:56:43","8,4","34,3"],
    [21956,"2022-09-16T01:56:47","9,43","34,3"],
    [21957,"2022-09-16T01:58:46","8,32","31,45"],
    [21958,"2022-09-16T01:58:49","8,44","31,45"],
    [21959,"2022-09-16T02:00:44","8,69","55,35"],
    [21960,"2022-09-16T02:00:49","8,89","55,35"],
    [21961,"2022-09-16T02:02:47","8,51","42,38"],
    [21962,"2022-09-16T02:02:50","8,56","42,38"],
    [21963,"2022-09-16T02:04:47","9,49","36,83"],
    [21964,"2022-09-16T02:05:32","9,14","36,83"],
    [21965,"2022-09-16T02:07:35","9,21","38,83"],
    [21966,"2022-09-16T02:07:38","8,14","38,83"],
    [21967,"2022-09-16T02:09:37","8,67","11,07"],
    [21968,"2022-09-16T02:09:40","7,72","11,07"],
    [21969,"2022-09-16T02:11:38","9,07","41,21"],
    [21970,"2022-09-16T02:11:41","9,24","41,21"],
    [21971,"2022-09-16T02:13:40","11,04","35,46"],
    [21972,"2022-09-16T02:13:45","7,2","35,46"],
    [21973,"2022-09-16T02:15:43","7,53","33"],
    [21974,"2022-09-16T02:15:47","9,36","33"],
    [21975,"2022-09-16T02:17:46","9,41","46,18"],
    [21976,"2022-09-16T02:17:51","9,9","46,18"],
    [21977,"2022-09-16T02:19:48","9,24","27,43"],
    [21978,"2022-09-16T02:19:53","8,23","27,43"],
    [21979,"2022-09-16T02:21:21","7,55","29,42"],
    [21980,"2022-09-16T02:21:57","8,58","29,42"],
    [21981,"2022-09-16T02:24:01","8,5","23,21"],
    [21982,"2022-09-16T02:24:07","7,64","23,21"],
    [21983,"2022-09-16T02:26:09","7,63","51,18"],
    [21984,"2022-09-16T02:26:13","7,35","51,18"],
    [21985,"2022-09-16T02:28:12","8,27","36,88"],
    [21986,"2022-09-16T02:28:16","8,91","36,88"],
    [21987,"2022-09-16T02:30:09","9,84","30,53"],
    [21988,"2022-09-16T02:30:18","8,08","30,53"],
    [21989,"2022-09-16T02:32:10","8,61","39,23"],
    [21990,"2022-09-16T02:32:21","8,5","39,23"],
    [21991,"2022-09-16T02:34:21","7,3","47,33"],
    [21992,"2022-09-16T02:34:27","8,05","47,33"],
    [21993,"2022-09-16T02:36:26","6,39","39,19"],
    [21994,"2022-09-16T02:36:31","6,88","39,19"],
    [21995,"2022-09-16T02:38:28","8,43","27,66"],
    [21996,"2022-09-16T02:38:31","9,72","27,66"],
    [21997,"2022-09-16T02:40:28","8,21","29,82"],
    [21998,"2022-09-16T02:40:32","8,35","29,82"],
    [21999,"2022-09-16T02:42:30","8,46","25,34"],
    [22000,"2022-09-16T02:42:53","9,1","25,34"],
    [22001,"2022-09-16T02:44:51","6,33","47,54"],
    [22002,"2022-09-16T02:44:54","6,9","47,54"],
    [22003,"2022-09-16T02:46:39","8,58","24,72"],
    [22004,"2022-09-16T02:47:15","8,04","24,72"],
    [22005,"2022-09-16T02:49:13","7,16","38,02"],
    [22006,"2022-09-16T02:49:18","7,15","38,02"],
    [22007,"2022-09-16T02:51:15","9,13","39,71"],
    [22008,"2022-09-16T02:51:19","8,54","39,71"],
    [22009,"2022-09-16T02:53:16","8,86","36,75"],
    [22010,"2022-09-16T02:53:23","7,66","36,75"],
    [22011,"2022-09-16T02:55:21","6,21","30,14"],
    [22012,"2022-09-16T02:55:24","5,98","30,14"],
    [22013,"2022-09-16T02:57:24","6,82","45,72"],
    [22014,"2022-09-16T02:57:28","8,55","45,72"],
    [22015,"2022-09-16T02:59:28","5,59","30,51"],
    [22016,"2022-09-16T02:59:32","5,25","30,51"],
    [22017,"2022-09-16T03:01:27","6,88","21,22"],
    [22018,"2022-09-16T03:01:35","6,06","21,22"],
    [22019,"2022-09-16T03:03:33","7,42","26,96"],
    [22020,"2022-09-16T03:03:37","7,6","26,96"],
    [22021,"2022-09-16T03:05:31","7,54","42,01"],
    [22022,"2022-09-16T03:05:37","7,99","42,01"],
    [22023,"2022-09-16T03:07:36","7,47","48,13"],
    [22024,"2022-09-16T03:07:40","7,62","48,13"],
    [22025,"2022-09-16T03:09:40","7,44","49,91"],
    [22026,"2022-09-16T03:09:44","7,76","49,91"],
    [22027,"2022-09-16T03:11:40","6,43","34,99"],
    [22028,"2022-09-16T03:11:45","8,62","34,99"],
    [22029,"2022-09-16T03:13:36","7,94","55,78"],
    [22030,"2022-09-16T03:13:45","8,9","55,78"],
    [22031,"2022-09-16T03:15:40","6,17","57,98"],
    [22032,"2022-09-16T03:15:46","6,66","57,98"],
    [22033,"2022-09-16T03:17:44","8,69","21,8"],
    [22034,"2022-09-16T03:17:49","9,91","21,8"],
    [22035,"2022-09-16T03:19:46","7,37","44,42"],
    [22036,"2022-09-16T03:19:49","8,97","44,42"],
    [22037,"2022-09-16T03:21:47","9,89","40,57"],
    [22038,"2022-09-16T03:21:59","9,39","40,57"],
    [22039,"2022-09-16T03:23:58","8,81","42,4"],
    [22040,"2022-09-16T03:24:02","7,63","42,4"],
    [22041,"2022-09-16T03:26:02","8,44","50,66"],
    [22042,"2022-09-16T03:26:05","6,84","50,66"],
    [22043,"2022-09-16T03:28:05","8,3","48,12"],
    [22044,"2022-09-16T03:28:09","7,99","48,12"],
    [22045,"2022-09-16T03:30:07","8,21","42,58"],
    [22046,"2022-09-16T03:30:15","8,3","42,58"],
    [22047,"2022-09-16T03:32:14","9,04","30,33"],
    [22048,"2022-09-16T03:32:17","9,86","30,33"],
    [22049,"2022-09-16T03:34:14","8,42","45,87"],
    [22050,"2022-09-16T03:34:18","8,09","45,87"],
    [22051,"2022-09-16T03:36:15","8,48","43,45"],
    [22052,"2022-09-16T03:36:20","8,66","43,45"],
    [22053,"2022-09-16T03:38:15","8,42","42,42"],
    [22054,"2022-09-16T03:38:21","8,47","42,42"],
    [22055,"2022-09-16T03:40:13","8,46","45,41"],
    [22056,"2022-09-16T03:40:21","8,37","45,41"],
    [22057,"2022-09-16T03:42:12","8,56","41,13"],
    [22058,"2022-09-16T03:42:45","8,52","41,13"],
    [22059,"2022-09-16T03:44:26","7,44","51,53"],
    [22060,"2022-09-16T03:44:50","10,25","51,53"],
    [22061,"2022-09-16T03:46:48","7,27","45,13"],
    [22062,"2022-09-16T03:46:52","8,28","45,13"],
    [22063,"2022-09-16T03:48:30","9,09","48,68"],
    [22064,"2022-09-16T03:48:54","7,46","48,68"],
    [22065,"2022-09-16T03:50:33","8,93","40,23"],
    [22066,"2022-09-16T03:51:03","5,76","40,23"],
    [22067,"2022-09-16T03:52:57","6,64","35,1"],
    [22068,"2022-09-16T03:53:03","6,35","35,1"],
    [22069,"2022-09-16T03:54:42","8,69","40,06"],
    [22070,"2022-09-16T03:55:05","9,13","40,06"],
    [22071,"2022-09-16T03:56:42","7,43","49,64"],
    [22072,"2022-09-16T03:57:08","7,06","49,64"],
    [22073,"2022-09-16T03:58:49","7,2","21,5"],
    [22074,"2022-09-16T03:59:08","7,17","21,5"],
    [22075,"2022-09-16T04:01:05","7,9","49,84"],
    [22076,"2022-09-16T04:01:10","6,88","49,84"],
    [22077,"2022-09-16T04:03:09","8,85","51,78"],
    [22078,"2022-09-16T04:03:13","8,46","51,78"],
    [22079,"2022-09-16T04:04:49","7,63","37,01"],
    [22080,"2022-09-16T04:05:22","9,72","37,01"],
    [22081,"2022-09-16T04:07:16","8,06","42,98"],
    [22082,"2022-09-16T04:07:23","6,69","42,98"],
    [22083,"2022-09-16T04:09:20","7,27","28,87"],
    [22084,"2022-09-16T04:09:26","7,6","28,87"],
    [22085,"2022-09-16T04:11:24","7,04","37,83"],
    [22086,"2022-09-16T04:11:29","6,23","37,83"],
    [22087,"2022-09-16T04:13:25","5,26","32,84"],
    [22088,"2022-09-16T04:13:29","4,62","32,84"],
    [22089,"2022-09-16T04:15:25","5,37","28,2"],
    [22090,"2022-09-16T04:15:30","6,64","28,2"],
    [22091,"2022-09-16T04:17:28","5,38","6,05"],
    [22092,"2022-09-16T04:17:33","4,97","6,05"],
    [22093,"2022-09-16T04:19:31","4,63","333,35"],
    [22094,"2022-09-16T04:19:34","4,42","333,35"],
    [22095,"2022-09-16T04:21:33","5,6","355,17"],
    [22096,"2022-09-16T04:21:36","6,07","355,17"],
    [22097,"2022-09-16T04:23:35","6,05","338,99"],
    [22098,"2022-09-16T04:23:39","6,53","338,99"],
    [22099,"2022-09-16T04:25:36","5,69","339,84"],
    [22100,"2022-09-16T04:25:41","5,93","342,31"],
    [22101,"2022-09-16T04:27:36","7,43","347,3"],
    [22102,"2022-09-16T04:27:42","6,72","349,13"],
    [22103,"2022-09-16T04:29:38","6,86","360"],
    [22104,"2022-09-16T04:29:44","6,22","6,53"],
    [22105,"2022-09-16T04:31:38","6,63","7,44"],
    [22106,"2022-09-16T04:31:45","5,93","360"],
    [22107,"2022-09-16T04:33:44","5,5","10,99"],
    [22108,"2022-09-16T04:33:48","6,1","8,12"],
    [22109,"2022-09-16T04:35:44","7,21","13,45"],
    [22110,"2022-09-16T04:35:50","6,49","12,43"],
    [22111,"2022-09-16T04:37:49","6,95","7,97"],
    [22112,"2022-09-16T04:37:53","6,69","9,47"],
    [22113,"2022-09-16T04:39:48","7,04","14,9"],
    [22114,"2022-09-16T04:39:54","8,31","16,43"],
    [22115,"2022-09-16T04:41:53","6,71","348,02"],
    [22116,"2022-09-16T04:41:56","6,36","349,31"],
    [22117,"2022-09-16T04:43:54","7,21","360"],
    [22118,"2022-09-16T04:43:58","6,78","358,11"],
    [22119,"2022-09-16T04:45:55","6,48","350,63"],
    [22120,"2022-09-16T04:45:58","6,32","353,51"],
    [22121,"2022-09-16T04:47:55","6,71","360"],
    [22122,"2022-09-16T04:48:00","7,13","360"],
    [22123,"2022-09-16T04:49:58","6,19","5,28"],
    [22124,"2022-09-16T04:50:02","6,25","5,28"],
    [22125,"2022-09-16T04:52:01","6,42","223,35"],
    [22126,"2022-09-16T04:52:07","5,7","223,35"],
    [22127,"2022-09-16T04:54:06","7,32","10,45"],
    [22128,"2022-09-16T04:54:11","6,98","10,45"],
    [22129,"2022-09-16T04:56:07","8,05","18,83"],
    [22130,"2022-09-16T04:56:12","7,98","18,83"],
    [22131,"2022-09-16T04:58:11","5,89","39"],
    [22132,"2022-09-16T04:58:19","6,9","27,41"],
    [22133,"2022-09-16T05:00:17","8,59","14,6"],
    [22134,"2022-09-16T05:00:20","8,85","29,99"],
    [22135,"2022-09-16T05:02:19","8,04","19,53"],
    [22136,"2022-09-16T05:02:23","8,08","24,87"],
    [22137,"2022-09-16T05:04:21","8,35","27,02"],
    [22138,"2022-09-16T05:04:27","7,67","30,03"],
    [22139,"2022-09-16T05:06:27","9,97","24,21"],
    [22140,"2022-09-16T05:06:32","9,1","22,02"],
    [22141,"2022-09-16T05:08:32","8,18","21,04"],
    [22142,"2022-09-16T05:08:37","10,13","20,49"],
    [22143,"2022-09-16T05:10:31","7,69","20,49"],
    [22144,"2022-09-16T05:10:38","8,27","21,14"],
    [22145,"2022-09-16T05:12:36","7,37","25,02"],
    [22146,"2022-09-16T05:12:42","7,64","25,02"],
    [22147,"2022-09-16T05:14:38","7,35","19,24"],
    [22148,"2022-09-16T05:14:48","9,29","14,57"],
    [22149,"2022-09-16T05:16:46","5,74","14,77"],
    [22150,"2022-09-16T05:16:49","8,27","10,22"],
    [22151,"2022-09-16T05:18:46","6,82","7,54"],
    [22152,"2022-09-16T05:18:50","8,06","11,31"],
    [22153,"2022-09-16T05:20:49","8,55","9,59"],
    [22154,"2022-09-16T05:20:52","8,45","7,77"],
    [22155,"2022-09-16T05:22:47","8,16","360"],
    [22156,"2022-09-16T05:23:04","8,29","18,89"],
    [22157,"2022-09-16T05:25:02","7,59","14,49"],
    [22158,"2022-09-16T05:25:05","7,14","17,79"],
    [22159,"2022-09-16T05:27:04","7,79","17,21"],
    [22160,"2022-09-16T05:27:27","7,4","8,56"],
    [22161,"2022-09-16T05:29:11","8,64","21,73"],
    [22162,"2022-09-16T05:29:50","8,15","20,12"],
    [22163,"2022-09-16T05:31:47","8,6","18,57"],
    [22164,"2022-09-16T05:31:51","9,13","21,76"],
    [22165,"2022-09-16T05:33:47","7,1","12,63"],
    [22166,"2022-09-16T05:33:52","7,47","15,23"],
    [22167,"2022-09-16T05:35:49","7,56","14,38"],
    [22168,"2022-09-16T05:35:52","6,57","24,82"],
    [22169,"2022-09-16T05:37:52","7,3","6,06"],
    [22170,"2022-09-16T05:38:02","7,08","19,63"],
    [22171,"2022-09-16T05:39:54","7,75","12,65"],
    [22172,"2022-09-16T05:40:03","7,61","25,53"],
    [22173,"2022-09-16T05:41:56","8,43","11,82"],
    [22174,"2022-09-16T05:42:04","8,87","5,69"],
    [22175,"2022-09-16T05:43:57","6,83","21,78"],
    [22176,"2022-09-16T05:44:07","8,41","19,61"],
    [22177,"2022-09-16T05:46:06","8,37","8"],
    [22178,"2022-09-16T05:46:10","9,44","32,65"],
    [22179,"2022-09-16T05:48:08","7,72","18,19"],
    [22180,"2022-09-16T05:48:11","7,43","16,56"],
    [22181,"2022-09-16T05:50:09","7,74","8,59"],
    [22182,"2022-09-16T05:50:12","7,27","19,64"],
    [22183,"2022-09-16T05:52:10","8,4","22,62"],
    [22184,"2022-09-16T05:52:13","8,83","25,81"],
    [22185,"2022-09-16T05:54:15","8,8","27,01"],
    [22186,"2022-09-16T05:54:18","9,09","27,01"],
    [22187,"2022-09-16T05:56:18","8,56","28,13"],
    [22188,"2022-09-16T05:56:21","8,21","28,13"],
    [22189,"2022-09-16T05:58:19","9","23,29"],
    [22190,"2022-09-16T05:58:22","9,17","23,29"],
    [22191,"2022-09-16T06:00:22","9,96","30,78"],
    [22192,"2022-09-16T06:00:49","9,02","30,78"],
    [22193,"2022-09-16T06:02:47","8,47","25,27"],
    [22194,"2022-09-16T06:02:50","8,59","25,27"],
    [22195,"2022-09-16T06:04:47","7,53","22,29"],
    [22196,"2022-09-16T06:04:52","8,36","22,29"],
    [22197,"2022-09-16T06:06:51","8,97","28,1"],
    [22198,"2022-09-16T06:06:55","9,19","28,1"],
    [22199,"2022-09-16T06:08:54","7,81","33,16"],
    [22200,"2022-09-16T06:08:58","7,85","33,16"],
    [22201,"2022-09-16T06:10:59","7,86","28,74"],
    [22202,"2022-09-16T06:11:02","7,59","28,74"],
    [22203,"2022-09-16T06:12:59","8,72","25,96"],
    [22204,"2022-09-16T06:13:05","8,49","25,96"],
    [22205,"2022-09-16T06:15:03","7,38","34,59"],
    [22206,"2022-09-16T06:15:08","6,54","34,59"],
    [22207,"2022-09-16T06:17:06","8,21","24,96"],
    [22208,"2022-09-16T06:17:12","7,91","24,96"],
    [22209,"2022-09-16T06:19:12","8,35","23,64"],
    [22210,"2022-09-16T06:19:16","7,18","23,64"],
    [22211,"2022-09-16T06:21:14","7,59","28,19"],
    [22212,"2022-09-16T06:21:18","8,28","28,19"],
    [22213,"2022-09-16T06:23:14","6,11","22,39"],
    [22214,"2022-09-16T06:23:18","7,22","22,39"],
    [22215,"2022-09-16T06:25:17","7,94","24,07"],
    [22216,"2022-09-16T06:25:20","7,09","24,07"],
    [22217,"2022-09-16T06:27:15","8,97","39,32"],
    [22218,"2022-09-16T06:27:21","8,47","39,32"],
    [22219,"2022-09-16T06:29:25","8,49","32,15"],
    [22220,"2022-09-16T06:29:29","7,68","32,15"],
    [22221,"2022-09-16T06:31:27","7,67","28,97"],
    [22222,"2022-09-16T06:31:32","7,56","28,97"],
    [22223,"2022-09-16T06:33:31","7,92","37,4"],
    [22224,"2022-09-16T06:33:37","7,72","37,4"],
    [22225,"2022-09-16T06:35:32","6,31","41,82"],
    [22226,"2022-09-16T06:35:38","6,82","41,82"],
    [22227,"2022-09-16T06:37:34","7,67","40,63"],
    [22228,"2022-09-16T06:37:39","8,68","40,63"],
    [22229,"2022-09-16T06:39:39","7,47","35,81"],
    [22230,"2022-09-16T06:39:45","7","35,81"],
    [22231,"2022-09-16T06:41:44","5,47","26,77"],
    [22232,"2022-09-16T06:41:54","5,92","26,77"],
    [22233,"2022-09-16T06:43:47","5,4","29,66"],
    [22234,"2022-09-16T06:43:58","6,31","29,66"],
    [22235,"2022-09-16T06:46:01","6,23","40,78"],
    [22236,"2022-09-16T06:46:25","7,09","40,78"],
    [22237,"2022-09-16T06:48:05","5,52","32,28"],
    [22238,"2022-09-16T06:48:37","5,7","32,28"],
    [22239,"2022-09-16T06:50:35","6,64","45,62"],
    [22240,"2022-09-16T06:50:41","6,98","45,62"],
    [22241,"2022-09-16T06:52:39","7,33","40,66"],
    [22242,"2022-09-16T06:52:44","7,75","40,66"],
    [22243,"2022-09-16T06:54:39","8,52","49,88"],
    [22244,"2022-09-16T06:54:45","8,68","49,88"],
    [22245,"2022-09-16T06:56:43","8,71","41,49"],
    [22246,"2022-09-16T06:56:48","10,73","41,49"],
    [22247,"2022-09-16T06:58:46","8,87","37,95"],
    [22248,"2022-09-16T06:58:49","7,49","37,95"],
    [22249,"2022-09-16T07:00:44","7,79","53,87"],
    [22250,"2022-09-16T07:00:50","6,78","53,87"],
    [22251,"2022-09-16T07:02:48","7,2","29,97"],
    [22252,"2022-09-16T07:02:53","6,31","29,97"],
    [22253,"2022-09-16T07:04:49","6,91","41,87"],
    [22254,"2022-09-16T07:04:54","7,38","41,87"],
    [22255,"2022-09-16T07:06:50","6,18","23,37"],
    [22256,"2022-09-16T07:06:55","7,17","23,37"],
    [22257,"2022-09-16T07:09:00","7,08","39,12"],
    [22258,"2022-09-16T07:09:09","8,18","39,12"],
    [22259,"2022-09-16T07:11:03","6,88","37,26"],
    [22260,"2022-09-16T07:11:11","7,98","37,26"],
    [22261,"2022-09-16T07:13:08","6,08","46,85"],
    [22262,"2022-09-16T07:13:11","6,11","46,85"],
    [22263,"2022-09-16T07:15:08","7,06","36,33"],
    [22264,"2022-09-16T07:15:21","6,74","36,33"],
    [22265,"2022-09-16T07:17:21","9,16","27,27"],
    [22266,"2022-09-16T07:17:24","9,93","27,27"],
    [22267,"2022-09-16T07:19:19","7,08","39,62"],
    [22268,"2022-09-16T07:19:25","6,27","39,62"],
    [22269,"2022-09-16T07:21:20","7,38","42,44"],
    [22270,"2022-09-16T07:21:25","10,73","42,44"],
    [22271,"2022-09-16T07:23:22","7,43","36,26"],
    [22272,"2022-09-16T07:23:25","7,44","36,26"],
    [22273,"2022-09-16T07:25:17","7,84","44,45"],
    [22274,"2022-09-16T07:25:31","8,3","44,45"],
    [22275,"2022-09-16T07:27:30","10,33","34,89"],
    [22276,"2022-09-16T07:27:35","8,53","34,89"],
    [22277,"2022-09-16T07:29:24","7,11","42,23"],
    [22278,"2022-09-16T07:29:35","8,41","42,23"],
    [22279,"2022-09-16T07:31:32","8,56","28,77"],
    [22280,"2022-09-16T07:31:35","8,85","28,77"],
    [22281,"2022-09-16T07:33:26","9,22","35,52"],
    [22282,"2022-09-16T07:33:36","7,3","35,52"],
    [22283,"2022-09-16T07:35:35","9,14","38,95"],
    [22284,"2022-09-16T07:35:40","9,65","38,95"],
    [22285,"2022-09-16T07:37:38","11,2","35,99"],
    [22286,"2022-09-16T07:37:41","10,8","35,99"],
    [22287,"2022-09-16T07:39:33","8","30,74"],
    [22288,"2022-09-16T07:39:43","7,76","30,74"],
    [22289,"2022-09-16T07:41:34","11","36,52"],
    [22290,"2022-09-16T07:41:47","10,24","36,52"],
    [22291,"2022-09-16T07:43:46","8,51","46,09"],
    [22292,"2022-09-16T07:43:49","8,18","46,09"],
    [22293,"2022-09-16T07:45:47","9,34","17,91"],
    [22294,"2022-09-16T07:45:50","9,74","17,91"],
    [22295,"2022-09-16T07:47:48","10,83","31,52"],
    [22296,"2022-09-16T07:47:51","9,84","31,52"],
    [22297,"2022-09-16T07:49:41","8,44","30,09"],
    [22298,"2022-09-16T07:49:52","7,71","42,32"],
    [22299,"2022-09-16T07:51:51","10,6","44,39"],
    [22300,"2022-09-16T07:51:54","10,84","32,19"],
    [22301,"2022-09-16T07:53:53","10,33","35,73"],
    [22302,"2022-09-16T07:53:56","11,14","44,38"],
    [22303,"2022-09-16T07:55:50","9,21","29,36"],
    [22304,"2022-09-16T07:55:57","8,86","33,11"],
    [22305,"2022-09-16T07:57:50","9,89","35,93"],
    [22306,"2022-09-16T07:57:57","9,14","23,41"],
    [22307,"2022-09-16T07:59:52","11,32","33,88"],
    [22308,"2022-09-16T08:00:02","10,61","31,25"],
    [22309,"2022-09-16T08:01:54","10,33","24,17"],
    [22310,"2022-09-16T08:02:06","9,09","37,73"],
    [22311,"2022-09-16T08:03:58","11,89","24,32"],
    [22312,"2022-09-16T08:04:10","12,53","29,72"],
    [22313,"2022-09-16T08:06:08","9,46","33,9"],
    [22314,"2022-09-16T08:06:34","11,65","36,62"],
    [22315,"2022-09-16T08:08:01","11,78","33,93"],
    [22316,"2022-09-16T08:08:43","8,98","31,17"],
    [22317,"2022-09-16T08:10:39","12,17","27,02"],
    [22318,"2022-09-16T08:10:44","12,19","28,68"],
    [22319,"2022-09-16T08:12:37","9,91","28,68"],
    [22320,"2022-09-16T08:12:48","9,32","30,33"],
    [22321,"2022-09-16T08:14:47","11,67","23,68"],
    [22322,"2022-09-16T08:14:50","9,53","39,22"],
    [22323,"2022-09-16T08:16:06","12,07","33,56"],
    [22324,"2022-09-16T08:16:54","9,68","20,98"],
    [22325,"2022-09-16T08:18:52","8,63","20,98"],
    [22326,"2022-09-16T08:18:58","9,52","20,58"],
    [22327,"2022-09-16T08:20:57","12,55","28,47"],
    [22328,"2022-09-16T08:21:00","12,57","48,03"],
    [22329,"2022-09-16T08:22:57","9,5","39,88"],
    [22330,"2022-09-16T08:23:01","9,89","47,55"],
    [22331,"2022-09-16T08:24:59","12,27","31,53"],
    [22332,"2022-09-16T08:25:04","11,59","15,29"],
    [22333,"2022-09-16T08:27:02","14,93","27,51"],
    [22334,"2022-09-16T08:27:07","12,05","27,62"],
    [22335,"2022-09-16T08:29:09","11,97","32,63"],
    [22336,"2022-09-16T08:29:12","11,54","22,92"],
    [22337,"2022-09-16T08:31:10","10,38","23,48"],
    [22338,"2022-09-16T08:31:14","12,88","20,23"],
    [22339,"2022-09-16T08:33:10","6,93","28,48"],
    [22340,"2022-09-16T08:33:15","9,35","15,39"],
    [22341,"2022-09-16T08:35:13","11,83","18,95"],
    [22342,"2022-09-16T08:35:19","13,56","24,73"],
    [22343,"2022-09-16T08:37:18","13,62","24,25"],
    [22344,"2022-09-16T08:37:25","13,29","38,12"],
    [22345,"2022-09-16T08:39:20","13,66","22,15"],
    [22346,"2022-09-16T08:39:28","13,8","25,07"],
    [22347,"2022-09-16T08:41:21","8,02","32,64"],
    [22348,"2022-09-16T08:41:31","11,94","13,77"],
    [22349,"2022-09-16T08:43:22","12,41","25,53"],
    [22350,"2022-09-16T08:43:34","13,28","21,54"],
    [22351,"2022-09-16T08:45:29","12,12","21,54"],
    [22352,"2022-09-16T08:45:43","12,85","22,27"],
    [22353,"2022-09-16T08:47:41","12,89","32,66"],
    [22354,"2022-09-16T08:47:45","16,46","22,76"],
    [22355,"2022-09-16T08:49:42","13,03","41,08"],
    [22356,"2022-09-16T08:49:48","11,03","35,65"],
    [22357,"2022-09-16T08:51:46","12,89","31,85"],
    [22358,"2022-09-16T08:51:50","14,43","6,28"],
    [22359,"2022-09-16T08:53:50","13,27","35,92"],
    [22360,"2022-09-16T08:53:55","13,58","40,06"],
    [22361,"2022-09-16T08:55:53","10,63","29,25"],
    [22362,"2022-09-16T08:55:56","11,8","14,28"],
    [22363,"2022-09-16T08:57:54","11,44","32,81"],
    [22364,"2022-09-16T08:57:57","14,77","41,63"],
    [22365,"2022-09-16T08:59:52","15,2","38,89"],
    [22366,"2022-09-16T08:59:57","13,31","21,59"],
    [22367,"2022-09-16T09:01:54","13,48","46,62"],
    [22368,"2022-09-16T09:02:00","12,82","31,43"],
    [22369,"2022-09-16T09:03:57","10,18","30,29"],
    [22370,"2022-09-16T09:04:03","12,21","36,57"],
    [22371,"2022-09-16T09:06:02","13,57","47,78"],
    [22372,"2022-09-16T09:06:36","15,2","31,3"],
    [22373,"2022-09-16T09:08:31","13,85","46,06"],
    [22374,"2022-09-16T09:08:36","13,31","38,01"],
    [22375,"2022-09-16T09:10:33","14,39","21,72"],
    [22376,"2022-09-16T09:10:37","13,43","25,93"],
    [22377,"2022-09-16T09:12:36","15,29","42,3"],
    [22378,"2022-09-16T09:12:39","12,86","35,41"],
    [22379,"2022-09-16T09:14:37","15,34","40,31"],
    [22380,"2022-09-16T09:14:40","18,5","40,3"],
    [22381,"2022-09-16T09:16:39","14,78","30,83"],
    [22382,"2022-09-16T09:16:43","13,52","35,89"],
    [22383,"2022-09-16T09:18:39","12,91","31,78"],
    [22384,"2022-09-16T09:18:45","13,82","29,44"],
    [22385,"2022-09-16T09:20:43","12,89","46,34"],
    [22386,"2022-09-16T09:20:48","16,97","24,38"],
    [22387,"2022-09-16T09:22:46","13,03","39,48"],
    [22388,"2022-09-16T09:22:52","13,61","41,96"],
    [22389,"2022-09-16T09:24:51","17,8","31,7"],
    [22390,"2022-09-16T09:24:56","17,26","36,66"],
    [22391,"2022-09-16T09:26:53","12,19","55,64"],
    [22392,"2022-09-16T09:26:57","13,79","53,14"],
    [22393,"2022-09-16T09:28:56","15,27","52,76"],
    [22394,"2022-09-16T09:28:59","12,26","26,06"],
    [22395,"2022-09-16T09:30:57","15,15","50,7"],
    [22396,"2022-09-16T09:31:02","13,12","40,97"],
    [22397,"2022-09-16T09:33:00","13,78","29,06"],
    [22398,"2022-09-16T09:33:07","14,14","37,11"],
    [22399,"2022-09-16T09:35:02","14,03","37,11"],
    [22400,"2022-09-16T09:35:08","17,92","37,57"],
    [22401,"2022-09-16T09:37:07","14,28","40,79"],
    [22402,"2022-09-16T09:37:14","15,63","40,79"],
    [22403,"2022-09-16T09:39:10","15,18","23,57"],
    [22404,"2022-09-16T09:39:22","11,93","16,48"],
    [22405,"2022-09-16T09:41:20","15,09","18,04"],
    [22406,"2022-09-16T09:41:24","14,26","31,21"],
    [22407,"2022-09-16T09:43:23","12,05","22,09"],
    [22408,"2022-09-16T09:43:29","14,86","24,4"],
    [22409,"2022-09-16T09:45:27","11,41","41,12"],
    [22410,"2022-09-16T09:45:30","10,16","39,56"],
    [22411,"2022-09-16T09:47:27","12,02","31,51"],
    [22412,"2022-09-16T09:47:32","13,77","19,37"],
    [22413,"2022-09-16T09:49:31","15,08","32,69"],
    [22414,"2022-09-16T09:49:36","14,8","42,74"],
    [22415,"2022-09-16T09:51:35","14,41","39,29"],
    [22416,"2022-09-16T09:51:53","13,34","36,01"],
    [22417,"2022-09-16T09:53:38","18,44","29,03"],
    [22418,"2022-09-16T09:54:14","11,36","23,43"],
    [22419,"2022-09-16T09:56:12","12,38","42,46"],
    [22420,"2022-09-16T09:56:18","16,72","32,83"],
    [22421,"2022-09-16T09:58:17","15,78","64,3"],
    [22422,"2022-09-16T09:58:20","16,91","48,24"],
    [22423,"2022-09-16T10:00:18","9,69","48,45"],
    [22424,"2022-09-16T10:00:21","11,76","50,34"],
    [22425,"2022-09-16T10:02:21","15,69","18,97"],
    [22426,"2022-09-16T10:02:24","15,25","35,87"],
    [22427,"2022-09-16T10:03:52","9,91","57,8"],
    [22428,"2022-09-16T10:04:24","12,64","64,72"],
    [22429,"2022-09-16T10:05:58","10,98","28,88"],
    [22430,"2022-09-16T10:06:24","10,32","37,82"],
    [22431,"2022-09-16T10:07:59","16,44","45,01"],
    [22432,"2022-09-16T10:08:34","10,65","67,68"],
    [22433,"2022-09-16T10:10:33","12,97","46,39"],
    [22434,"2022-09-16T10:10:36","12,59","37,71"],
    [22435,"2022-09-16T10:12:35","13,7","42,71"],
    [22436,"2022-09-16T10:12:44","14,8","46,36"],
    [22437,"2022-09-16T10:14:44","14,03","40,56"],
    [22438,"2022-09-16T10:14:47","10,11","53,22"],
    [22439,"2022-09-16T10:16:44","9,56","37,33"],
    [22440,"2022-09-16T10:16:50","18,07","32,95"],
    [22441,"2022-09-16T10:18:49","10,2","57,98"],
    [22442,"2022-09-16T10:18:57","13,44","52,78"],
    [22443,"2022-09-16T10:20:49","10,8","36,88"],
    [22444,"2022-09-16T10:20:57","15,86","33,79"],
    [22445,"2022-09-16T10:22:56","15,84","14,62"],
    [22446,"2022-09-16T10:22:59","15,74","27,53"],
    [22447,"2022-09-16T10:24:57","10,81","27,53"],
    [22448,"2022-09-16T10:25:03","14","27,15"],
    [22449,"2022-09-16T10:27:01","17,31","34,42"],
    [22450,"2022-09-16T10:27:04","15,09","40,15"],
    [22451,"2022-09-16T10:29:02","13,95","32,22"],
    [22452,"2022-09-16T10:29:07","14,02","36,22"],
    [22453,"2022-09-16T10:31:05","14,74","50,35"],
    [22454,"2022-09-16T10:31:08","12,1","50,35"],
    [22455,"2022-09-16T10:33:06","15,04","46,56"],
    [22456,"2022-09-16T10:33:12","18,74","46,56"],
    [22457,"2022-09-16T10:35:10","14,61","41,36"],
    [22458,"2022-09-16T10:35:15","18,36","61,11"],
    [22459,"2022-09-16T10:37:12","14,48","57,77"],
    [22460,"2022-09-16T10:37:16","11,64","45,66"],
    [22461,"2022-09-16T10:39:14","17,22","43,49"],
    [22462,"2022-09-16T10:39:20","16,9","33,39"],
    [22463,"2022-09-16T10:41:19","17,99","24,97"],
    [22464,"2022-09-16T10:41:29","19,26","21,3"],
    [22465,"2022-09-16T10:43:23","14,47","43,12"],
    [22466,"2022-09-16T10:43:32","13,34","59,19"],
    [22467,"2022-09-16T10:45:31","19,65","46,43"],
    [22468,"2022-09-16T10:46:08","14,37","54,11"],
    [22469,"2022-09-16T10:48:04","17,24","44,61"],
    [22470,"2022-09-16T10:48:09","21,01","21,46"],
    [22471,"2022-09-16T10:50:06","12,71","40,77"],
    [22472,"2022-09-16T10:50:11","13,98","54,13"],
    [22473,"2022-09-16T10:52:07","20,19","26,64"],
    [22474,"2022-09-16T10:52:14","21,6","22,17"],
    [22475,"2022-09-16T10:53:37","13,47","56,63"],
    [22476,"2022-09-16T10:54:16","16,29","23,6"],
    [22477,"2022-09-16T10:55:43","14,72","23,18"],
    [22478,"2022-09-16T10:56:18","10,53","48,79"],
    [22479,"2022-09-16T10:57:54","12,99","29,91"],
    [22480,"2022-09-16T10:58:35","19,67","17,59"],
    [22481,"2022-09-16T11:00:35","22,65","14,63"],
    [22482,"2022-09-16T11:00:41","19,44","33,83"],
    [22483,"2022-09-16T11:02:40","23,33","25,95"],
    [22484,"2022-09-16T11:02:44","27,61","24,54"],
    [22485,"2022-09-16T11:04:43","13,85","21,03"],
    [22486,"2022-09-16T11:04:46","12,76","20,8"],
    [22487,"2022-09-16T11:06:43","17,93","20,8"],
    [22488,"2022-09-16T11:06:47","16,53","20,82"],
    [22489,"2022-09-16T11:08:47","18,49","17,27"],
    [22490,"2022-09-16T11:08:50","17,44","39,9"],
    [22491,"2022-09-16T11:10:46","20,49","23,89"],
    [22492,"2022-09-16T11:10:53","20,71","23,29"],
    [22493,"2022-09-16T11:12:52","16,82","37,51"],
    [22494,"2022-09-16T11:12:58","17,29","34,19"],
    [22495,"2022-09-16T11:14:55","14,84","27,5"],
    [22496,"2022-09-16T11:15:00","19,48","26,93"],
    [22497,"2022-09-16T11:16:59","13,92","26,93"],
    [22498,"2022-09-16T11:17:03","14,17","27,7"],
    [22499,"2022-09-16T11:18:59","15,49","31,34"],
    [22500,"2022-09-16T11:19:03","17,26","31,34"],
    [22501,"2022-09-16T11:21:02","18,41","52,74"],
    [22502,"2022-09-16T11:21:07","17,64","52,74"],
    [22503,"2022-09-16T11:23:05","9,73","26,29"],
    [22504,"2022-09-16T11:23:09","16,79","26,29"],
    [22505,"2022-09-16T11:25:08","19,28","48,9"],
    [22506,"2022-09-16T11:25:12","19,38","48,9"],
    [22507,"2022-09-16T11:27:09","17,36","19,39"],
    [22508,"2022-09-16T11:27:12","14,56","19,39"],
    [22509,"2022-09-16T11:29:11","23,98","43,54"],
    [22510,"2022-09-16T11:29:15","18,57","43,54"],
    [22511,"2022-09-16T11:31:17","18,56","44,87"],
    [22512,"2022-09-16T11:31:21","17,41","35,95"],
    [22513,"2022-09-16T11:33:19","16,19","39,23"],
    [22514,"2022-09-16T11:33:22","16,62","39,23"],
    [22515,"2022-09-16T11:35:16","20,51","40,24"],
    [22516,"2022-09-16T11:35:22","20,7","40,24"],
    [22517,"2022-09-16T11:37:22","17,02","27,73"],
    [22518,"2022-09-16T11:37:25","18,9","27,73"],
    [22519,"2022-09-16T11:39:22","25,91","20,81"],
    [22520,"2022-09-16T11:39:25","20,48","20,81"],
    [22521,"2022-09-16T11:41:24","20,61","28,2"],
    [22522,"2022-09-16T11:41:28","25,06","28,2"],
    [22523,"2022-09-16T11:43:26","24,19","21,65"],
    [22524,"2022-09-16T11:43:30","24,39","21,65"],
    [22525,"2022-09-16T11:45:29","20,23","29,37"],
    [22526,"2022-09-16T11:45:37","19,93","29,37"],
    [22527,"2022-09-16T11:47:29","20,92","34,18"],
    [22528,"2022-09-16T11:47:43","22,82","34,18"],
    [22529,"2022-09-16T11:49:42","18,69","23,08"],
    [22530,"2022-09-16T11:49:45","20,21","23,08"],
    [22531,"2022-09-16T11:51:36","22,64","30"],
    [22532,"2022-09-16T11:51:46","19,94","30"],
    [22533,"2022-09-16T11:53:44","21,99","9,17"],
    [22534,"2022-09-16T11:53:47","22,58","9,17"],
    [22535,"2022-09-16T11:55:40","13,16","28,46"],
    [22536,"2022-09-16T11:55:53","15,96","28,46"],
    [22537,"2022-09-16T11:57:48","17,26","29,48"],
    [22538,"2022-09-16T11:57:54","15,26","29,48"],
    [22539,"2022-09-16T11:59:53","21,26","17,24"],
    [22540,"2022-09-16T11:59:59","19,32","17,24"],
    [22541,"2022-09-16T12:01:57","20,68","36,56"],
    [22542,"2022-09-16T12:02:02","17,05","36,56"],
    [22543,"2022-09-16T12:03:58","14,09","54,71"],
    [22544,"2022-09-16T12:04:04","14,32","54,71"],
    [22545,"2022-09-16T12:06:02","16,21","17,46"],
    [22546,"2022-09-16T12:06:06","15,3","17,46"],
    [22547,"2022-09-16T12:08:04","16,11","43,64"],
    [22548,"2022-09-16T12:08:09","18,11","36,03"],
    [22549,"2022-09-16T12:10:07","17,32","31,53"],
    [22550,"2022-09-16T12:10:33","24,07","31,53"],
    [22551,"2022-09-16T12:12:32","19,07","25,43"],
    [22552,"2022-09-16T12:12:38","22,78","25,43"],
    [22553,"2022-09-16T12:14:12","19,47","36,86"],
    [22554,"2022-09-16T12:14:46","21,96","36,86"],
    [22555,"2022-09-16T12:16:16","20,89","26,01"],
    [22556,"2022-09-16T12:16:52","18,63","32,52"],
    [22557,"2022-09-16T12:18:52","19,84","21,68"],
    [22558,"2022-09-16T12:18:55","19,19","38,13"],
    [22559,"2022-09-16T12:20:54","21,9","30,51"],
    [22560,"2022-09-16T12:20:57","19,48","28,05"],
    [22561,"2022-09-16T12:22:55","20","26,14"],
    [22562,"2022-09-16T12:23:00","22,43","22,36"],
    [22563,"2022-09-16T12:24:59","20,63","29,1"],
    [22564,"2022-09-16T12:25:05","19,78","22,79"],
    [22565,"2022-09-16T12:27:04","16,34","18,97"],
    [22566,"2022-09-16T12:27:07","15,64","25,7"],
    [22567,"2022-09-16T12:29:00","12,23","42,13"],
    [22568,"2022-09-16T12:29:08","14,21","42,13"],
    [22569,"2022-09-16T12:30:37","12,91","37,35"],
    [22570,"2022-09-16T12:31:13","13,62","37,35"],
    [22571,"2022-09-16T12:33:13","15,71","39,82"],
    [22572,"2022-09-16T12:33:16","15,54","39,82"],
    [22573,"2022-09-16T12:35:14","17,38","33,14"],
    [22574,"2022-09-16T12:35:19","19,9","33,14"],
    [22575,"2022-09-16T12:36:48","17,71","23,96"],
    [22576,"2022-09-16T12:37:22","16,41","23,96"],
    [22577,"2022-09-16T12:38:53","24,95","43,21"],
    [22578,"2022-09-16T12:39:26","22,72","43,21"],
    [22579,"2022-09-16T12:41:03","15,83","14,63"],
    [22580,"2022-09-16T12:41:37","15,32","48,62"],
    [22581,"2022-09-16T12:43:33","17,85","26,14"],
    [22582,"2022-09-16T12:43:40","16,23","26,14"],
    [22583,"2022-09-16T12:45:06","18,2","32,89"],
    [22584,"2022-09-16T12:45:43","17,78","28,98"],
    [22585,"2022-09-16T12:47:40","21,82","41,58"],
    [22586,"2022-09-16T12:47:48","16,86","26,94"],
    [22587,"2022-09-16T12:49:46","17,35","23,67"],
    [22588,"2022-09-16T12:49:51","15,65","23,67"],
    [22589,"2022-09-16T12:51:50","24,33","40,76"],
    [22590,"2022-09-16T12:51:54","23,68","40,76"],
    [22591,"2022-09-16T12:53:13","18,94","19,96"],
    [22592,"2022-09-16T12:54:01","15,16","19,96"],
    [22593,"2022-09-16T12:56:00","16,69","21,37"],
    [22594,"2022-09-16T12:56:07","19,7","21,37"],
    [22595,"2022-09-16T12:58:01","18,15","25,13"],
    [22596,"2022-09-16T12:58:12","19,58","25,13"],
    [22597,"2022-09-16T13:00:02","18,43","22,45"],
    [22598,"2022-09-16T13:00:14","16,34","22,45"],
    [22599,"2022-09-16T13:02:05","16,94","40,68"],
    [22600,"2022-09-16T13:02:14","12,64","40,68"],
    [22601,"2022-09-16T13:04:11","16,79","35,72"],
    [22602,"2022-09-16T13:04:19","13,94","35,72"],
    [22603,"2022-09-16T13:06:12","21,2","33,96"],
    [22604,"2022-09-16T13:06:22","21,23","33,96"],
    [22605,"2022-09-16T13:08:13","19,48","35,14"],
    [22606,"2022-09-16T13:08:24","15,87","35,14"],
    [22607,"2022-09-16T13:10:17","15,12","53,79"],
    [22608,"2022-09-16T13:10:25","14,37","53,79"],
    [22609,"2022-09-16T13:12:18","11,92","36,99"],
    [22610,"2022-09-16T13:12:26","14,87","36,99"],
    [22611,"2022-09-16T13:14:18","19,89","29,93"],
    [22612,"2022-09-16T13:14:26","17,75","29,93"],
    [22613,"2022-09-16T13:16:22","17,26","24,05"],
    [22614,"2022-09-16T13:16:30","16,87","24,05"],
    [22615,"2022-09-16T13:18:24","17,42","27,17"],
    [22616,"2022-09-16T13:18:34","15,89","27,17"],
    [22617,"2022-09-16T13:20:33","15,57","33,27"],
    [22618,"2022-09-16T13:20:36","16,11","33,27"],
    [22619,"2022-09-16T13:22:36","22,49","29,07"],
    [22620,"2022-09-16T13:22:39","21,21","29,07"],
    [22621,"2022-09-16T13:24:37","24,17","20,18"],
    [22622,"2022-09-16T13:24:42","23,57","20,18"],
    [22623,"2022-09-16T13:26:39","19,79","45,62"],
    [22624,"2022-09-16T13:26:42","19,68","45,62"],
    [22625,"2022-09-16T13:28:40","23,3","27,31"],
    [22626,"2022-09-16T13:28:46","23,91","27,31"],
    [22627,"2022-09-16T13:30:45","14,41","26,23"],
    [22628,"2022-09-16T13:30:48","13","26,23"],
    [22629,"2022-09-16T13:32:44","16,6","43,65"],
    [22630,"2022-09-16T13:32:49","14,46","43,65"],
    [22631,"2022-09-16T13:34:37","19,29","34,59"],
    [22632,"2022-09-16T13:34:53","21,37","27,82"],
    [22633,"2022-09-16T13:36:50","22,39","27,82"],
    [22634,"2022-09-16T13:36:56","19,74","28,79"],
    [22635,"2022-09-16T13:38:53","17,98","30,24"],
    [22636,"2022-09-16T13:38:56","19,63","30,24"],
    [22637,"2022-09-16T13:40:54","13,91","31,41"],
    [22638,"2022-09-16T13:40:58","15,73","31,41"],
    [22639,"2022-09-16T13:42:56","13,37","35"],
    [22640,"2022-09-16T13:42:59","15,36","35"],
    [22641,"2022-09-16T13:44:47","19,89","28,38"],
    [22642,"2022-09-16T13:45:00","14,98","28,38"],
    [22643,"2022-09-16T13:46:53","22,99","11,21"],
    [22644,"2022-09-16T13:47:03","26,02","11,21"],
    [22645,"2022-09-16T13:49:02","15,36","33,47"],
    [22646,"2022-09-16T13:49:07","14,52","33,47"],
    [22647,"2022-09-16T13:51:04","17,46","15,8"],
    [22648,"2022-09-16T13:51:10","18,01","15,8"],
    [22649,"2022-09-16T13:53:07","16,8","36,77"],
    [22650,"2022-09-16T13:53:10","20,44","36,77"],
    [22651,"2022-09-16T13:55:10","14,42","40,37"],
    [22652,"2022-09-16T13:55:16","10,82","40,37"],
    [22653,"2022-09-16T13:57:15","19,1","42,54"],
    [22654,"2022-09-16T13:57:18","16,62","42,54"],
    [22655,"2022-09-16T13:59:17","15,61","47,8"],
    [22656,"2022-09-16T13:59:20","15,36","47,8"],
    [22657,"2022-09-16T14:01:19","14,99","56,76"],
    [22658,"2022-09-16T14:01:23","14,66","56,76"],
    [22659,"2022-09-16T14:03:20","10,26","53,68"],
    [22660,"2022-09-16T14:03:23","17,2","53,68"],
    [22661,"2022-09-16T14:05:23","18,56","14,83"],
    [22662,"2022-09-16T14:05:26","21,7","14,83"],
    [22663,"2022-09-16T14:07:23","10,8","22,89"],
    [22664,"2022-09-16T14:07:26","12,46","22,89"],
    [22665,"2022-09-16T14:09:25","15,4","44,55"],
    [22666,"2022-09-16T14:09:28","15,2","44,55"],
    [22667,"2022-09-16T14:11:28","17,73","46,19"],
    [22668,"2022-09-16T14:11:31","18,32","46,19"],
    [22669,"2022-09-16T14:13:28","14,88","18,52"],
    [22670,"2022-09-16T14:13:31","16,95","18,52"],
    [22671,"2022-09-16T14:15:30","13,34","38,16"],
    [22672,"2022-09-16T14:15:33","13,57","38,16"],
    [22673,"2022-09-16T14:17:33","18,42","62,74"],
    [22674,"2022-09-16T14:17:37","17,68","62,74"],
    [22675,"2022-09-16T14:19:36","13,13","18,71"],
    [22676,"2022-09-16T14:19:39","11,64","18,71"],
    [22677,"2022-09-16T14:21:39","11,09","20,93"],
    [22678,"2022-09-16T14:21:44","11,88","20,93"],
    [22679,"2022-09-16T14:23:43","16,29","35,44"],
    [22680,"2022-09-16T14:23:49","14,59","35,44"],
    [22681,"2022-09-16T14:25:44","18,47","14,55"],
    [22682,"2022-09-16T14:25:49","17,68","14,55"],
    [22683,"2022-09-16T14:27:47","15,11","28,09"],
    [22684,"2022-09-16T14:27:53","15,52","28,09"],
    [22685,"2022-09-16T14:29:51","13,21","360"],
    [22686,"2022-09-16T14:29:57","13,01","360"],
    [22687,"2022-09-16T14:32:20","13,09","35,59"],
    [22688,"2022-09-16T14:32:23","14,45","35,59"],
    [22689,"2022-09-16T14:33:54","15,04","36,92"],
    [22690,"2022-09-16T14:34:23","16,28","36,92"],
    [22691,"2022-09-16T14:36:22","15,26","20,36"],
    [22692,"2022-09-16T14:36:25","13,64","20,36"],
    [22693,"2022-09-16T14:38:24","13,76","36,74"],
    [22694,"2022-09-16T14:38:28","14,13","36,74"],
    [22695,"2022-09-16T14:39:59","11,81","18,81"],
    [22696,"2022-09-16T14:40:31","12,36","18,81"],
    [22697,"2022-09-16T14:42:27","18,51","360"],
    [22698,"2022-09-16T14:42:34","16,39","360"],
    [22699,"2022-09-16T14:44:01","13,63","52,25"],
    [22700,"2022-09-16T14:44:40","15,93","52,25"],
    [22701,"2022-09-16T14:46:37","13,76","16,59"],
    [22702,"2022-09-16T14:46:43","12,57","16,59"],
    [22703,"2022-09-16T14:48:41","16,42","23,72"],
    [22704,"2022-09-16T14:48:45","16,74","23,72"],
    [22705,"2022-09-16T14:50:43","14,91","7,45"],
    [22706,"2022-09-16T14:50:50","12,02","7,45"],
    [22707,"2022-09-16T14:52:46","15,76","21,48"],
    [22708,"2022-09-16T14:52:51","14,28","21,48"],
    [22709,"2022-09-16T14:54:45","14,93","26,3"],
    [22710,"2022-09-16T14:54:51","14,48","26,3"],
    [22711,"2022-09-16T14:56:50","16,49","21,27"],
    [22712,"2022-09-16T14:56:54","15,96","21,27"],
    [22713,"2022-09-16T14:58:52","16,18","57,31"],
    [22714,"2022-09-16T14:58:57","15,2","57,31"],
    [22715,"2022-09-16T15:00:07","13,24","31,34"],
    [22716,"2022-09-16T15:01:00","13,2","31,34"],
    [22717,"2022-09-16T15:02:59","20,6","13,91"],
    [22718,"2022-09-16T15:03:04","20,13","13,91"],
    [22719,"2022-09-16T15:05:03","16,71","39,89"],
    [22720,"2022-09-16T15:05:06","14,44","39,89"],
    [22721,"2022-09-16T15:07:03","17,77","18,68"],
    [22722,"2022-09-16T15:07:07","19,58","18,68"],
    [22723,"2022-09-16T15:09:06","14,22","35,59"],
    [22724,"2022-09-16T15:09:09","14,87","35,59"],
    [22725,"2022-09-16T15:11:08","17,03","55,72"],
    [22726,"2022-09-16T15:11:11","16,2","55,72"],
    [22727,"2022-09-16T15:13:11","14,05","35,71"],
    [22728,"2022-09-16T15:13:14","11,76","35,71"],
    [22729,"2022-09-16T15:15:13","18,51","26,21"],
    [22730,"2022-09-16T15:15:17","18,06","26,21"],
    [22731,"2022-09-16T15:17:17","12,3","31,31"],
    [22732,"2022-09-16T15:17:20","14,03","31,31"],
    [22733,"2022-09-16T15:19:18","13,67","20,86"],
    [22734,"2022-09-16T15:19:21","11,89","20,86"],
    [22735,"2022-09-16T15:21:18","13,54","37,09"],
    [22736,"2022-09-16T15:21:25","13,31","37,09"],
    [22737,"2022-09-16T15:23:24","14,19","6,28"],
    [22738,"2022-09-16T15:23:32","11,16","6,28"],
    [22739,"2022-09-16T15:25:29","12,58","37,65"],
    [22740,"2022-09-16T15:25:35","11,55","37,65"],
    [22741,"2022-09-16T15:27:46","11,65","18,22"],
    [22742,"2022-09-16T15:28:09","15,41","18,22"],
    [22743,"2022-09-16T15:29:58","13,69","25,68"],
    [22744,"2022-09-16T15:30:20","10,69","25,68"],
    [22745,"2022-09-16T15:32:19","13,38","43,31"],
    [22746,"2022-09-16T15:32:23","12,95","37,33"],
    [22747,"2022-09-16T15:33:58","14,78","38,08"],
    [22748,"2022-09-16T15:34:31","16,21","44,2"],
    [22749,"2022-09-16T15:36:00","12,31","41,96"],
    [22750,"2022-09-16T15:36:31","10,84","50,03"],
    [22751,"2022-09-16T15:38:28","15,45","51,65"],
    [22752,"2022-09-16T15:38:33","18,32","44,21"],
    [22753,"2022-09-16T15:40:29","11,96","48,01"],
    [22754,"2022-09-16T15:40:34","10,41","39,96"],
    [22755,"2022-09-16T15:42:33","13,43","76,43"],
    [22756,"2022-09-16T15:42:40","15,92","79,07"],
    [22757,"2022-09-16T15:44:35","16,14","79,07"],
    [22758,"2022-09-16T15:44:42","17,74","79,07"],
    [22759,"2022-09-16T15:46:13","17,49","88,48"],
    [22760,"2022-09-16T15:46:42","17,15","88,48"],
    [22761,"2022-09-16T15:48:17","16,23","79,18"],
    [22762,"2022-09-16T15:48:52","19,63","79,18"],
    [22763,"2022-09-16T15:50:51","14,97","75,67"],
    [22764,"2022-09-16T15:50:55","12,05","76,09"],
    [22765,"2022-09-16T15:52:52","15,06","60,15"],
    [22766,"2022-09-16T15:52:57","19,71","64,12"],
    [22767,"2022-09-16T15:54:55","15,01","62,23"],
    [22768,"2022-09-16T15:54:58","14,81","62,23"],
    [22769,"2022-09-16T15:56:57","12,23","60,9"],
    [22770,"2022-09-16T15:57:01","10,41","60,9"],
    [22771,"2022-09-16T15:58:58","16,61","66,36"],
    [22772,"2022-09-16T15:59:05","12,31","66,36"],
    [22773,"2022-09-16T16:01:04","18,15","77,05"],
    [22774,"2022-09-16T16:01:09","19,99","77,05"],
    [22775,"2022-09-16T16:03:07","14,51","67,38"],
    [22776,"2022-09-16T16:03:11","17,65","67,38"],
    [22777,"2022-09-16T16:05:10","17,71","64,54"],
    [22778,"2022-09-16T16:05:15","15,82","64,54"],
    [22779,"2022-09-16T16:07:14","14,44","60,71"],
    [22780,"2022-09-16T16:07:19","16,05","60,71"],
    [22781,"2022-09-16T16:09:18","14,15","80,33"],
    [22782,"2022-09-16T16:09:29","18","80,33"],
    [22783,"2022-09-16T16:11:25","16,68","86,64"],
    [22784,"2022-09-16T16:11:31","18,22","86,64"],
    [22785,"2022-09-16T16:13:28","16,53","65,17"],
    [22786,"2022-09-16T16:13:40","14,16","65,17"],
    [22787,"2022-09-16T16:15:38","13,86","80,04"],
    [22788,"2022-09-16T16:15:42","11,7","80,04"],
    [22789,"2022-09-16T16:17:31","12,06","66,11"],
    [22790,"2022-09-16T16:17:43","14,01","66,11"],
    [22791,"2022-09-16T16:19:35","16,61","74,48"],
    [22792,"2022-09-16T16:19:44","18,13","74,48"],
    [22793,"2022-09-16T16:21:34","14,1","90,04"],
    [22794,"2022-09-16T16:21:46","13,9","90,04"],
    [22795,"2022-09-16T16:23:39","17,87","63,81"],
    [22796,"2022-09-16T16:23:49","16,47","63,81"],
    [22797,"2022-09-16T16:25:40","19,14","78,86"],
    [22798,"2022-09-16T16:25:49","17,56","78,86"],
    [22799,"2022-09-16T16:27:44","14,62","72,63"],
    [22800,"2022-09-16T16:27:50","12,31","72,63"],
    [22801,"2022-09-16T16:29:47","13,71","78,21"],
    [22802,"2022-09-16T16:29:57","10,51","78,21"],
    [22803,"2022-09-16T16:31:54","16,79","88,56"],
    [22804,"2022-09-16T16:31:57","16,29","88,56"],
    [22805,"2022-09-16T16:33:57","15,98","76,73"],
    [22806,"2022-09-16T16:34:00","17,71","76,73"],
    [22807,"2022-09-16T16:35:55","16,12","71,89"],
    [22808,"2022-09-16T16:36:01","13,73","71,89"],
    [22809,"2022-09-16T16:38:01","17,2","74,37"],
    [22810,"2022-09-16T16:38:04","17,76","74,37"],
    [22811,"2022-09-16T16:40:03","17,68","68,14"],
    [22812,"2022-09-16T16:40:28","21,63","68,14"],
    [22813,"2022-09-16T16:42:24","13,81","83,6"],
    [22814,"2022-09-16T16:42:28","18,03","83,6"],
    [22815,"2022-09-16T16:44:26","13,14","61,73"],
    [22816,"2022-09-16T16:44:29","12,82","61,73"],
    [22817,"2022-09-16T16:46:04","17,32","75,74"],
    [22818,"2022-09-16T16:46:32","15,04","75,74"],
    [22819,"2022-09-16T16:48:31","14,11","71,87"],
    [22820,"2022-09-16T16:48:34","17,59","71,87"],
    [22821,"2022-09-16T16:50:33","16,11","67,33"],
    [22822,"2022-09-16T16:50:39","17,81","67,33"],
    [22823,"2022-09-16T16:52:39","15,42","52,68"],
    [22824,"2022-09-16T16:52:42","14,92","52,68"],
    [22825,"2022-09-16T16:54:40","18,06","93,16"],
    [22826,"2022-09-16T16:54:44","17,81","93,16"],
    [22827,"2022-09-16T16:56:42","15,37","62,24"],
    [22828,"2022-09-16T16:56:47","12,96","62,24"],
    [22829,"2022-09-16T16:58:43","12,54","64,43"],
    [22830,"2022-09-16T16:58:48","14,46","64,43"],
    [22831,"2022-09-16T17:00:48","10,15","85,1"],
    [22832,"2022-09-16T17:00:53","12,36","85,1"],
    [22833,"2022-09-16T17:02:49","13,48","66,89"],
    [22834,"2022-09-16T17:02:56","12,03","66,89"],
    [22835,"2022-09-16T17:04:52","15,28","62,66"],
    [22836,"2022-09-16T17:04:56","13,19","62,66"],
    [22837,"2022-09-16T17:06:54","13,84","65,24"],
    [22838,"2022-09-16T17:06:57","11,56","65,24"],
    [22839,"2022-09-16T17:08:55","13,98","75,98"],
    [22840,"2022-09-16T17:09:00","10,61","75,98"],
    [22841,"2022-09-16T17:10:59","15,21","73,35"],
    [22842,"2022-09-16T17:11:02","11,99","73,35"],
    [22843,"2022-09-16T17:13:02","18,09","61,94"],
    [22844,"2022-09-16T17:13:05","16,91","61,94"],
    [22845,"2022-09-16T17:15:03","14,93","72,8"],
    [22846,"2022-09-16T17:15:08","15,88","72,8"],
    [22847,"2022-09-16T17:17:05","16,68","65,18"],
    [22848,"2022-09-16T17:17:08","15,43","65,18"],
    [22849,"2022-09-16T17:19:05","17,52","61,99"],
    [22850,"2022-09-16T17:19:11","15,07","61,99"],
    [22851,"2022-09-16T17:21:07","12,5","79,69"],
    [22852,"2022-09-16T17:21:12","13,56","79,69"],
    [22853,"2022-09-16T17:23:12","13,49","66,55"],
    [22854,"2022-09-16T17:23:17","16,48","66,55"],
    [22855,"2022-09-16T17:25:15","9,93","69,75"],
    [22856,"2022-09-16T17:25:18","11,91","69,75"],
    [22857,"2022-09-16T17:27:15","13,94","72,68"],
    [22858,"2022-09-16T17:27:22","16,54","72,68"],
    [22859,"2022-09-16T17:29:21","14,6","59,09"],
    [22860,"2022-09-16T17:29:26","14,57","59,09"],
    [22861,"2022-09-16T17:31:26","13,11","65,84"],
    [22862,"2022-09-16T17:31:37","15,11","65,84"],
    [22863,"2022-09-16T17:33:30","17,29","64,15"],
    [22864,"2022-09-16T17:33:40","15,88","64,15"],
    [22865,"2022-09-16T17:35:37","15,21","68,37"],
    [22866,"2022-09-16T17:35:41","18,97","68,37"],
    [22867,"2022-09-16T17:37:41","26,16","56,95"],
    [22868,"2022-09-16T17:37:46","22,96","56,95"],
    [22869,"2022-09-16T17:40:07","22,98","48,8"],
    [22870,"2022-09-16T17:40:10","25,27","48,8"],
    [22871,"2022-09-16T17:40:13","33,62","48,8"],
    [22872,"2022-09-16T17:40:16","25,43","48,8"],
    [22873,"2022-09-16T17:42:16","13,02","42,75"],
    [22874,"2022-09-16T17:42:19","11,15","42,75"],
    [22875,"2022-09-16T17:44:19","20,96","38,9"],
    [22876,"2022-09-16T17:44:26","19,04","38,9"],
    [22877,"2022-09-16T17:46:21","13,84","51,73"],
    [22878,"2022-09-16T17:46:26","16,15","51,73"],
    [22879,"2022-09-16T17:48:23","22,18","45,2"],
    [22880,"2022-09-16T17:48:28","16,68","45,2"],
    [22881,"2022-09-16T17:50:28","20,7","55,69"],
    [22882,"2022-09-16T17:50:33","19,99","55,69"],
    [22883,"2022-09-16T17:51:13","25,54","55,69"],
    [22884,"2022-09-16T17:51:16","31,62","55,69"],
    [22885,"2022-09-16T17:51:19","26,54","55,69"],
    [22886,"2022-09-16T17:53:17","15,67","54,03"],
    [22887,"2022-09-16T17:53:21","14,9","54,03"],
    [22888,"2022-09-16T17:55:20","16,96","55,71"],
    [22889,"2022-09-16T17:55:25","25,3","55,71"],
    [22890,"2022-09-16T17:56:50","19","66,77"],
    [22891,"2022-09-16T17:57:25","24,77","66,77"],
    [22892,"2022-09-16T17:59:25","19,14","55,65"],
    [22893,"2022-09-16T17:59:29","17,48","55,65"],
    [22894,"2022-09-16T18:01:29","13,89","46,35"],
    [22895,"2022-09-16T18:01:32","16,6","46,35"],
    [22896,"2022-09-16T18:03:29","14,53","54,47"],
    [22897,"2022-09-16T18:03:32","14,43","54,47"],
    [22898,"2022-09-16T18:05:31","18,21","65,46"],
    [22899,"2022-09-16T18:05:35","14,07","65,46"],
    [22900,"2022-09-16T18:07:32","20,15","45,21"],
    [22901,"2022-09-16T18:07:36","17,58","45,21"],
    [22902,"2022-09-16T18:09:36","19,74","47,35"],
    [22903,"2022-09-16T18:09:39","20,29","47,35"],
    [22904,"2022-09-16T18:11:38","21,69","55,39"],
    [22905,"2022-09-16T18:11:41","24,37","55,39"],
    [22906,"2022-09-16T18:13:40","20,85","50,31"],
    [22907,"2022-09-16T18:13:43","19,29","50,31"],
    [22908,"2022-09-16T18:15:47","19,32","46,34"],
    [22909,"2022-09-16T18:15:50","18,09","46,34"],
    [22910,"2022-09-16T18:17:46","15,83","57,59"],
    [22911,"2022-09-16T18:17:50","19,55","57,59"],
    [22912,"2022-09-16T18:19:50","19,92","64,98"],
    [22913,"2022-09-16T18:19:54","16,39","64,98"],
    [22914,"2022-09-16T18:21:51","16,68","46,3"],
    [22915,"2022-09-16T18:21:54","14,19","46,3"],
    [22916,"2022-09-16T18:23:52","22,55","55,13"],
    [22917,"2022-09-16T18:23:57","18,97","55,13"],
    [22918,"2022-09-16T18:25:56","20,02","35,79"],
    [22919,"2022-09-16T18:26:02","14,19","35,79"],
    [22920,"2022-09-16T18:27:56","19,95","50,92"],
    [22921,"2022-09-16T18:28:03","17,91","50,92"],
    [22922,"2022-09-16T18:29:59","21,97","59,08"],
    [22923,"2022-09-16T18:30:04","20,66","59,08"],
    [22924,"2022-09-16T18:32:03","19,71","51,58"],
    [22925,"2022-09-16T18:32:10","17,23","51,58"],
    [22926,"2022-09-16T18:34:06","17,68","61,48"],
    [22927,"2022-09-16T18:34:15","16,78","61,48"],
    [22928,"2022-09-16T18:36:07","23,27","55,82"],
    [22929,"2022-09-16T18:36:17","20,89","55,82"],
    [22930,"2022-09-16T18:38:16","18,33","57,89"],
    [22931,"2022-09-16T18:38:21","17,26","57,89"],
    [22932,"2022-09-16T18:40:18","24","47,78"],
    [22933,"2022-09-16T18:40:21","22,24","47,78"],
    [22934,"2022-09-16T18:42:21","18,49","54,59"],
    [22935,"2022-09-16T18:42:25","13,33","54,59"],
    [22936,"2022-09-16T18:44:24","21,93","46,13"],
    [22937,"2022-09-16T18:44:27","19,6","46,13"],
    [22938,"2022-09-16T18:46:22","20,47","41,32"],
    [22939,"2022-09-16T18:46:28","18,13","41,32"],
    [22940,"2022-09-16T18:48:19","16,84","55,91"],
    [22941,"2022-09-16T18:48:28","29,08","55,91"],
    [22942,"2022-09-16T18:50:26","20,02","51,41"],
    [22943,"2022-09-16T18:50:30","21,03","51,41"],
    [22944,"2022-09-16T18:52:27","20,1","71,67"],
    [22945,"2022-09-16T18:52:31","21,22","71,67"],
    [22946,"2022-09-16T18:54:28","20,33","38,66"],
    [22947,"2022-09-16T18:54:32","24,97","38,66"],
    [22948,"2022-09-16T18:56:29","17,31","54,88"],
    [22949,"2022-09-16T18:56:34","18,29","54,88"],
    [22950,"2022-09-16T18:58:32","19,45","42,24"],
    [22951,"2022-09-16T18:58:35","17,9","42,24"],
    [22952,"2022-09-16T19:00:34","12,58","62,16"],
    [22953,"2022-09-16T19:00:37","15,33","62,16"],
    [22954,"2022-09-16T19:02:35","17,54","42,89"],
    [22955,"2022-09-16T19:02:41","17,14","42,89"],
    [22956,"2022-09-16T19:04:36","20,33","49,13"],
    [22957,"2022-09-16T19:04:42","19,89","49,13"],
    [22958,"2022-09-16T19:06:40","19,28","46,62"],
    [22959,"2022-09-16T19:06:43","19,36","46,62"],
    [22960,"2022-09-16T19:08:41","20,56","47,8"],
    [22961,"2022-09-16T19:08:45","21,15","47,8"],
    [22962,"2022-09-16T19:10:40","13,87","27,37"],
    [22963,"2022-09-16T19:10:45","11,92","27,37"],
    [22964,"2022-09-16T19:12:44","13,42","41,94"],
    [22965,"2022-09-16T19:12:49","17,12","41,94"],
    [22966,"2022-09-16T19:14:46","23,13","47,02"],
    [22967,"2022-09-16T19:14:52","18,87","47,02"],
    [22968,"2022-09-16T19:16:49","18,72","57,13"],
    [22969,"2022-09-16T19:16:53","17,14","57,13"],
    [22970,"2022-09-16T19:18:50","14,31","50,48"],
    [22971,"2022-09-16T19:18:55","13,25","50,48"],
    [22972,"2022-09-16T19:20:53","15,81","51,09"],
    [22973,"2022-09-16T19:20:57","13,95","49,17"],
    [22974,"2022-09-16T19:22:55","21,19","48,54"],
    [22975,"2022-09-16T19:22:58","21,74","47,98"],
    [22976,"2022-09-16T19:24:56","17,01","41,2"],
    [22977,"2022-09-16T19:24:59","13,47","33,88"],
    [22978,"2022-09-16T19:26:19","19,38","69,23"],
    [22979,"2022-09-16T19:27:02","19,29","47,18"],
    [22980,"2022-09-16T19:28:57","12,11","43,3"],
    [22981,"2022-09-16T19:29:03","15,25","58,84"],
    [22982,"2022-09-16T19:31:01","15,73","50,58"],
    [22983,"2022-09-16T19:31:04","20,61","55,9"],
    [22984,"2022-09-16T19:33:00","18,86","57,12"],
    [22985,"2022-09-16T19:33:06","16,55","43,94"],
    [22986,"2022-09-16T19:34:27","15,87","35,01"],
    [22987,"2022-09-16T19:35:06","12,74","52,55"],
    [22988,"2022-09-16T19:37:04","17,03","58,66"],
    [22989,"2022-09-16T19:37:10","20,88","45,57"],
    [22990,"2022-09-16T19:39:10","15,34","44,99"],
    [22991,"2022-09-16T19:39:13","16,55","53,4"],
    [22992,"2022-09-16T19:41:13","22,41","45,31"],
    [22993,"2022-09-16T19:41:18","18,7","41,05"],
    [22994,"2022-09-16T19:43:16","16,92","53,11"],
    [22995,"2022-09-16T19:43:19","18,1","24,9"],
    [22996,"2022-09-16T19:45:18","17,87","59,51"],
    [22997,"2022-09-16T19:45:21","18,78","55,66"],
    [22998,"2022-09-16T19:47:19","14,55","55,66"],
    [22999,"2022-09-16T19:47:22","15,79","55,42"],
    [23000,"2022-09-16T19:49:21","17,48","42,38"],
    [23001,"2022-09-16T19:49:25","20,26","33,41"],
    [23002,"2022-09-16T19:51:24","17,63","34,01"],
    [23003,"2022-09-16T19:51:28","14,31","34,52"],
    [23004,"2022-09-16T19:53:28","16,3","44,67"],
    [23005,"2022-09-16T19:53:38","20,15","46,01"],
    [23006,"2022-09-16T19:55:32","14,66","46,01"],
    [23007,"2022-09-16T19:55:40","17,75","45,45"],
    [23008,"2022-09-16T19:57:40","22,08","28,99"],
    [23009,"2022-09-16T19:57:45","24,95","44,17"],
    [23010,"2022-09-16T19:59:42","16,65","61,75"],
    [23011,"2022-09-16T19:59:47","15,75","52,03"],
    [23012,"2022-09-16T20:01:45","11,58","59,66"],
    [23013,"2022-09-16T20:01:50","13,26","58,69"],
    [23014,"2022-09-16T20:03:48","23,5","39,53"],
    [23015,"2022-09-16T20:03:51","24,15","44,55"],
    [23016,"2022-09-16T20:05:50","11,22","44,9"],
    [23017,"2022-09-16T20:05:54","13,32","47,92"],
    [23018,"2022-09-16T20:07:53","15,94","37,05"],
    [23019,"2022-09-16T20:08:23","16,18","53,23"],
    [23020,"2022-09-16T20:10:21","15,66","39,33"],
    [23021,"2022-09-16T20:10:27","14,44","43,03"],
    [23022,"2022-09-16T20:12:22","16,56","44,99"],
    [23023,"2022-09-16T20:12:28","15,82","50,42"],
    [23024,"2022-09-16T20:14:26","14,62","42,33"],
    [23025,"2022-09-16T20:14:31","14,06","48,7"],
    [23026,"2022-09-16T20:16:29","14,1","47,19"],
    [23027,"2022-09-16T20:16:34","15,63","54,78"],
    [23028,"2022-09-16T20:18:31","14,11","68,52"],
    [23029,"2022-09-16T20:18:37","20,26","52,45"],
    [23030,"2022-09-16T20:20:03","15,37","48"],
    [23031,"2022-09-16T20:20:49","18,41","40,46"],
    [23032,"2022-09-16T20:22:45","17,33","42,71"],
    [23033,"2022-09-16T20:22:49","13,92","48,4"],
    [23034,"2022-09-16T20:24:44","17,95","42,79"],
    [23035,"2022-09-16T20:24:50","21,8","40,93"],
    [23036,"2022-09-16T20:26:47","12,8","61,8"],
    [23037,"2022-09-16T20:26:51","13,25","60,45"],
    [23038,"2022-09-16T20:28:50","10,78","41,08"],
    [23039,"2022-09-16T20:28:55","11,33","50,7"],
    [23040,"2022-09-16T20:30:51","18,71","50,7"],
    [23041,"2022-09-16T20:30:56","16,5","49,79"],
    [23042,"2022-09-16T20:32:55","13,24","54,94"],
    [23043,"2022-09-16T20:32:59","13,23","52,36"],
    [23044,"2022-09-16T20:34:55","11,52","49,46"],
    [23045,"2022-09-16T20:35:00","14,98","49,46"],
    [23046,"2022-09-16T20:36:58","15,39","39,16"],
    [23047,"2022-09-16T20:37:02","17,08","39,16"],
    [23048,"2022-09-16T20:38:24","19,74","37,38"],
    [23049,"2022-09-16T20:39:08","19,62","37,38"],
    [23050,"2022-09-16T20:41:07","15,08","49,23"],
    [23051,"2022-09-16T20:41:11","17,35","49,21"],
    [23052,"2022-09-16T20:43:09","13,69","31,16"],
    [23053,"2022-09-16T20:43:12","14,47","50,02"],
    [23054,"2022-09-16T20:45:09","17,93","46,66"],
    [23055,"2022-09-16T20:45:12","18,3","46,66"],
    [23056,"2022-09-16T20:47:12","14,45","42,97"],
    [23057,"2022-09-16T20:47:16","11,06","27,09"],
    [23058,"2022-09-16T20:49:16","13,8","30,54"],
    [23059,"2022-09-16T20:49:20","12,47","30,54"],
    [23060,"2022-09-16T20:51:18","17,34","50,48"],
    [23061,"2022-09-16T20:51:22","20,92","50,48"],
    [23062,"2022-09-16T20:53:20","15,14","53,75"],
    [23063,"2022-09-16T20:53:28","16,43","53,75"],
    [23064,"2022-09-16T20:55:26","17,02","40,52"],
    [23065,"2022-09-16T20:55:32","15,89","31,06"],
    [23066,"2022-09-16T20:57:26","12,63","33,21"],
    [23067,"2022-09-16T20:57:38","11,61","52,36"],
    [23068,"2022-09-16T20:59:36","16,26","59,04"],
    [23069,"2022-09-16T20:59:39","14,44","30,58"],
    [23070,"2022-09-16T20:59:49","11,65","37,75"],
    [23071,"2022-09-16T20:59:54","11,56","46,37"],
    [23072,"2022-09-16T21:01:32","15,27","39,26"],
    [23073,"2022-09-16T21:01:44","11,6","51,78"],
    [23074,"2022-09-16T21:03:42","20,33","49,34"],
    [23075,"2022-09-16T21:03:45","15,89","30,55"],
    [23076,"2022-09-16T21:05:40","12,25","48,44"],
    [23077,"2022-09-16T21:05:48","12,71","39,78"],
    [23078,"2022-09-16T21:07:38","14,85","48,36"],
    [23079,"2022-09-16T21:07:51","19,96","48,24"],
    [23080,"2022-09-16T21:09:44","12,72","37,88"],
    [23081,"2022-09-16T21:09:55","16,75","50,19"],
    [23082,"2022-09-16T21:11:50","11,38","42,51"],
    [23083,"2022-09-16T21:11:56","8,87","52,77"],
    [23084,"2022-09-16T21:13:52","13,44","55,9"],
    [23085,"2022-09-16T21:14:01","18,96","46,23"],
    [23086,"2022-09-16T21:15:59","17,9","37,82"],
    [23087,"2022-09-16T21:16:02","14,22","51,85"],
    [23088,"2022-09-16T21:17:58","14,2","38,16"],
    [23089,"2022-09-16T21:18:07","12,75","41,45"],
    [23090,"2022-09-16T21:20:07","10,78","31,48"],
    [23091,"2022-09-16T21:20:10","11,33","37,2"],
    [23092,"2022-09-16T21:22:03","15,4","35,12"],
    [23093,"2022-09-16T21:22:13","14,35","47,89"],
    [23094,"2022-09-16T21:24:03","16,39","45,67"],
    [23095,"2022-09-16T21:24:13","16,87","40,31"],
    [23096,"2022-09-16T21:26:07","11,85","50,27"],
    [23097,"2022-09-16T21:26:20","18,76","48,54"],
    [23098,"2022-09-16T21:28:18","13,76","48,54"],
    [23099,"2022-09-16T21:28:22","13,7","49,22"],
    [23100,"2022-09-16T21:30:21","15,01","40,22"],
    [23101,"2022-09-16T21:30:26","17,88","65,63"],
    [23102,"2022-09-16T21:32:24","17,08","27,73"],
    [23103,"2022-09-16T21:32:44","17,2","27,73"],
    [23104,"2022-09-16T21:34:26","15,05","49,96"],
    [23105,"2022-09-16T21:34:50","14,69","49,96"],
    [23106,"2022-09-16T21:36:26","12,84","39,37"],
    [23107,"2022-09-16T21:36:59","14,93","37,21"],
    [23108,"2022-09-16T21:38:55","12,79","26,23"],
    [23109,"2022-09-16T21:39:00","12,38","44,52"],
    [23110,"2022-09-16T21:40:58","12,48","18,75"],
    [23111,"2022-09-16T21:41:01","11,35","14,05"],
    [23112,"2022-09-16T21:42:57","15,57","48,36"],
    [23113,"2022-09-16T21:43:03","13,54","45,92"],
    [23114,"2022-09-16T21:45:02","11,44","45,9"],
    [23115,"2022-09-16T21:45:07","12,99","44,11"],
    [23116,"2022-09-16T21:47:05","13,19","34,93"],
    [23117,"2022-09-16T21:47:08","15,2","29,4"],
    [23118,"2022-09-16T21:48:42","8,84","27,3"],
    [23119,"2022-09-16T21:49:08","11,03","35,3"],
    [23120,"2022-09-16T21:51:06","14,06","44,57"],
    [23121,"2022-09-16T21:51:09","12,12","37,16"],
    [23122,"2022-09-16T21:53:07","15,57","65,24"],
    [23123,"2022-09-16T21:53:10","16,52","51,16"],
    [23124,"2022-09-16T21:55:08","12,51","45,84"],
    [23125,"2022-09-16T21:55:11","11,86","53,35"],
    [23126,"2022-09-16T21:56:49","8,41","39,48"],
    [23127,"2022-09-16T21:57:13","15,15","58,8"],
    [23128,"2022-09-16T21:59:13","10,68","52,42"],
    [23129,"2022-09-16T21:59:16","11,65","46,18"],
    [23130,"2022-09-16T22:01:14","10,17","24,73"],
    [23131,"2022-09-16T22:01:20","12,68","31,86"],
    [23132,"2022-09-16T22:03:18","13,73","39"],
    [23133,"2022-09-16T22:03:22","18,68","36,16"],
    [23134,"2022-09-16T22:04:55","12,85","55,93"],
    [23135,"2022-09-16T22:05:30","11,98","39,8"],
    [23136,"2022-09-16T22:07:28","13,21","36,41"],
    [23137,"2022-09-16T22:07:31","9,9","27,69"],
    [23138,"2022-09-16T22:09:30","13,53","20,57"],
    [23139,"2022-09-16T22:09:34","10,51","13,87"],
    [23140,"2022-09-16T22:11:30","12,71","28,24"],
    [23141,"2022-09-16T22:11:34","16,22","31,47"],
    [23142,"2022-09-16T22:13:31","9,61","31,47"],
    [23143,"2022-09-16T22:13:36","15,38","31,47"],
    [23144,"2022-09-16T22:15:35","13,44","33,1"],
    [23145,"2022-09-16T22:15:38","13,99","33,1"],
    [23146,"2022-09-16T22:17:36","14,37","38,72"],
    [23147,"2022-09-16T22:17:43","15,13","38,72"],
    [23148,"2022-09-16T22:19:37","10,88","49,35"],
    [23149,"2022-09-16T22:19:51","16,68","49,35"],
    [23150,"2022-09-16T22:21:41","10,82","42,39"],
    [23151,"2022-09-16T22:21:53","12","42,39"],
    [23152,"2022-09-16T22:23:39","12,88","33,88"],
    [23153,"2022-09-16T22:23:54","13,74","33,88"],
    [23154,"2022-09-16T22:25:53","8,13","28,07"],
    [23155,"2022-09-16T22:25:56","9,83","28,07"],
    [23156,"2022-09-16T22:27:52","11,62","23,84"],
    [23157,"2022-09-16T22:27:57","9,14","23,84"],
    [23158,"2022-09-16T22:29:56","11,99","28,1"],
    [23159,"2022-09-16T22:30:00","11,95","28,1"],
    [23160,"2022-09-16T22:32:00","12,77","29,39"],
    [23161,"2022-09-16T22:32:04","12,67","29,39"],
    [23162,"2022-09-16T22:34:03","6,89","45,11"],
    [23163,"2022-09-16T22:34:08","12,46","45,11"],
    [23164,"2022-09-16T22:36:05","11,25","42,76"],
    [23165,"2022-09-16T22:36:10","10,25","42,76"],
    [23166,"2022-09-16T22:37:56","9,13","39,57"],
    [23167,"2022-09-16T22:38:12","13,19","39,57"],
    [23168,"2022-09-16T22:40:11","8,52","25,96"],
    [23169,"2022-09-16T22:40:14","9,96","25,96"],
    [23170,"2022-09-16T22:42:11","12,05","34,04"],
    [23171,"2022-09-16T22:42:14","10,27","34,04"],
    [23172,"2022-09-16T22:44:11","12,02","29,65"],
    [23173,"2022-09-16T22:44:14","11,23","29,65"],
    [23174,"2022-09-16T22:46:14","12,29","25,42"],
    [23175,"2022-09-16T22:46:17","10,42","25,42"],
    [23176,"2022-09-16T22:48:12","14,13","53,23"],
    [23177,"2022-09-16T22:48:17","12,69","53,23"],
    [23178,"2022-09-16T22:50:15","7,31","30,29"],
    [23179,"2022-09-16T22:50:20","9,79","30,29"],
    [23180,"2022-09-16T22:52:12","12,25","31,41"],
    [23181,"2022-09-16T22:52:20","11,02","31,41"],
    [23182,"2022-09-16T22:54:20","13,1","44,47"],
    [23183,"2022-09-16T22:54:23","11,33","44,47"],
    [23184,"2022-09-16T22:56:21","15,16","29,59"],
    [23185,"2022-09-16T22:56:24","16,2","29,59"],
    [23186,"2022-09-16T22:58:19","11,84","34,6"],
    [23187,"2022-09-16T22:58:27","12,79","34,6"],
    [23188,"2022-09-16T23:00:23","11,52","18,94"],
    [23189,"2022-09-16T23:00:33","11,96","18,94"],
    [23190,"2022-09-16T23:02:27","11,68","32,45"],
    [23191,"2022-09-16T23:02:33","9,26","32,45"],
    [23192,"2022-09-16T23:04:24","8,91","60,55"],
    [23193,"2022-09-16T23:05:00","12,84","60,55"],
    [23194,"2022-09-16T23:06:39","5,94","51,97"],
    [23195,"2022-09-16T23:07:02","12,25","51,97"],
    [23196,"2022-09-16T23:08:43","10,64","38,86"],
    [23197,"2022-09-16T23:09:14","12,72","38,86"],
    [23198,"2022-09-16T23:11:08","11,8","44,58"],
    [23199,"2022-09-16T23:11:15","9,54","44,58"],
    [23200,"2022-09-16T23:13:12","13,82","29,54"],
    [23201,"2022-09-16T23:13:15","10,71","29,54"],
    [23202,"2022-09-16T23:14:49","12","18,68"],
    [23203,"2022-09-16T23:15:31","12,36","18,68"],
    [23204,"2022-09-16T23:17:28","10,67","50,53"],
    [23205,"2022-09-16T23:17:33","11,4","50,53"],
    [23206,"2022-09-16T23:19:32","10,6","26,01"],
    [23207,"2022-09-16T23:19:37","13,85","26,01"],
    [23208,"2022-09-16T23:21:37","9","40,22"],
    [23209,"2022-09-16T23:21:44","9,28","40,22"],
    [23210,"2022-09-16T23:23:40","16,3","35,85"],
    [23211,"2022-09-16T23:23:45","11,8","35,85"],
    [23212,"2022-09-16T23:25:41","13,22","40,64"],
    [23213,"2022-09-16T23:25:49","13,96","40,64"],
    [23214,"2022-09-16T23:27:40","10,49","45,32"],
    [23215,"2022-09-16T23:27:53","11,64","45,32"],
    [23216,"2022-09-16T23:29:45","10,89","39,77"],
    [23217,"2022-09-16T23:29:56","8,65","39,77"],
    [23218,"2022-09-16T23:31:54","8,85","13,72"],
    [23219,"2022-09-16T23:31:57","10,56","13,72"],
    [23220,"2022-09-16T23:33:56","8,21","29,49"],
    [23221,"2022-09-16T23:34:02","7,14","29,49"],
    [23222,"2022-09-16T23:36:00","9,63","32,13"],
    [23223,"2022-09-16T23:36:05","9,3","32,13"],
    [23224,"2022-09-16T23:38:05","9,87","38,89"],
    [23225,"2022-09-16T23:38:09","10,83","38,89"],
    [23226,"2022-09-16T23:40:06","10,39","34,26"],
    [23227,"2022-09-16T23:40:12","11,51","34,26"],
    [23228,"2022-09-16T23:42:07","8,08","41,55"],
    [23229,"2022-09-16T23:42:12","9,4","41,55"],
    [23230,"2022-09-16T23:44:11","14,41","37,22"],
    [23231,"2022-09-16T23:44:14","13,38","37,22"],
    [23232,"2022-09-16T23:46:09","11,61","30,96"],
    [23233,"2022-09-16T23:46:15","10,99","30,96"],
    [23234,"2022-09-16T23:48:11","9,26","33,7"],
    [23235,"2022-09-16T23:48:16","13,15","33,7"],
    [23236,"2022-09-16T23:50:14","12,89","28,62"],
    [23237,"2022-09-16T23:50:17","12,55","28,62"],
    [23238,"2022-09-16T23:52:19","12,53","31,24"],
    [23239,"2022-09-16T23:52:22","11,08","31,24"],
    [23240,"2022-09-16T23:54:20","12,09","49,59"],
    [23241,"2022-09-16T23:54:24","16,19","49,59"],
    [23242,"2022-09-16T23:56:20","12,08","34,04"],
    [23243,"2022-09-16T23:56:26","10,24","34,04"],
    [23244,"2022-09-16T23:58:26","10,6","28,01"],
    [23245,"2022-09-16T23:58:29","11,42","28,01"],
    [23246,"2022-09-17T00:00:27","12,85","40,5"],
    [23247,"2022-09-17T00:00:32","11,81","40,5"],
    [23248,"2022-09-17T00:02:28","8,92","34,97"],
    [23249,"2022-09-17T00:02:34","9,04","34,97"],
    [23250,"2022-09-17T00:04:33","13,78","32,75"],
    [23251,"2022-09-17T00:04:39","13,51","32,75"],
    [23252,"2022-09-17T00:06:39","10,93","29,43"],
    [23253,"2022-09-17T00:06:43","11,63","29,43"],
    [23254,"2022-09-17T00:08:38","7,68","49,49"],
    [23255,"2022-09-17T00:08:44","9,81","49,49"],
    [23256,"2022-09-17T00:10:39","14,09","42,07"],
    [23257,"2022-09-17T00:10:45","15,31","42,07"],
    [23258,"2022-09-17T00:12:45","11,2","39,86"],
    [23259,"2022-09-17T00:12:48","10,58","39,86"],
    [23260,"2022-09-17T00:14:48","10,53","16,48"],
    [23261,"2022-09-17T00:14:51","9,56","16,48"],
    [23262,"2022-09-17T00:16:49","17,27","47,24"],
    [23263,"2022-09-17T00:16:53","13,5","47,24"],
    [23264,"2022-09-17T00:18:50","13,29","32,62"],
    [23265,"2022-09-17T00:18:54","12,22","32,62"],
    [23266,"2022-09-17T00:20:53","11,45","41,88"],
    [23267,"2022-09-17T00:20:58","10,84","41,88"],
    [23268,"2022-09-17T00:22:56","9,61","44,99"],
    [23269,"2022-09-17T00:23:05","9,03","44,99"],
    [23270,"2022-09-17T00:24:59","12,62","30,75"],
    [23271,"2022-09-17T00:25:06","13,23","30,75"],
    [23272,"2022-09-17T00:27:05","12,68","39,28"],
    [23273,"2022-09-17T00:27:10","10,98","39,28"],
    [23274,"2022-09-17T00:29:08","8,68","41,02"],
    [23275,"2022-09-17T00:29:12","9,55","41,02"],
    [23276,"2022-09-17T00:31:12","12,12","26,55"],
    [23277,"2022-09-17T00:31:15","14,01","26,55"],
    [23278,"2022-09-17T00:33:15","8,01","38,96"],
    [23279,"2022-09-17T00:33:18","13,83","38,96"],
    [23280,"2022-09-17T00:35:16","14,88","29,64"],
    [23281,"2022-09-17T00:35:22","11,95","29,64"],
    [23282,"2022-09-17T00:37:21","12,88","40,61"],
    [23283,"2022-09-17T00:37:45","12,54","40,61"],
    [23284,"2022-09-17T00:39:28","11,39","10,57"],
    [23285,"2022-09-17T00:39:54","13,71","10,57"],
    [23286,"2022-09-17T00:41:51","12,35","15,18"],
    [23287,"2022-09-17T00:41:54","11,88","15,18"],
    [23288,"2022-09-17T00:43:52","12,52","21,25"],
    [23289,"2022-09-17T00:43:55","15,41","21,25"],
    [23290,"2022-09-17T00:45:52","9,24","48,32"],
    [23291,"2022-09-17T00:45:56","11,11","48,32"],
    [23292,"2022-09-17T00:47:55","11,22","20,09"],
    [23293,"2022-09-17T00:47:58","10,56","20,09"],
    [23294,"2022-09-17T00:49:56","11,55","46,24"],
    [23295,"2022-09-17T00:50:00","12,9","46,24"],
    [23296,"2022-09-17T00:51:28","11,61","42,88"],
    [23297,"2022-09-17T00:52:01","9,23","34,75"],
    [23298,"2022-09-17T00:53:59","10,7","41,13"],
    [23299,"2022-09-17T00:54:02","12,63","27,98"],
    [23300,"2022-09-17T00:56:00","13,87","23,62"],
    [23301,"2022-09-17T00:56:03","14,39","23,62"],
    [23302,"2022-09-17T00:57:32","12,84","26,03"],
    [23303,"2022-09-17T00:58:04","13,61","26,03"],
    [23304,"2022-09-17T01:00:02","9,6","38,62"],
    [23305,"2022-09-17T01:00:05","9,59","38,62"],
    [23306,"2022-09-17T01:02:04","9,56","37,24"],
    [23307,"2022-09-17T01:02:07","8,42","37,24"],
    [23308,"2022-09-17T01:04:06","13,44","34,01"],
    [23309,"2022-09-17T01:04:09","11,3","34,01"],
    [23310,"2022-09-17T01:06:06","10,58","21,85"],
    [23311,"2022-09-17T01:06:10","10","21,85"],
    [23312,"2022-09-17T01:08:09","11,12","31,06"],
    [23313,"2022-09-17T01:08:13","10,61","31,06"],
    [23314,"2022-09-17T01:10:12","12,57","14,69"],
    [23315,"2022-09-17T01:10:15","14,86","14,69"],
    [23316,"2022-09-17T01:12:10","10,96","35,88"],
    [23317,"2022-09-17T01:12:16","10,78","35,88"],
    [23318,"2022-09-17T01:14:13","10,77","13,24"],
    [23319,"2022-09-17T01:14:17","11,79","13,24"],
    [23320,"2022-09-17T01:16:16","15,53","21,76"],
    [23321,"2022-09-17T01:16:21","13,77","21,76"],
    [23322,"2022-09-17T01:18:20","9,77","30,02"],
    [23323,"2022-09-17T01:18:24","8,79","30,02"],
    [23324,"2022-09-17T01:20:23","10,59","16,62"],
    [23325,"2022-09-17T01:20:29","15,06","16,62"],
    [23326,"2022-09-17T01:21:56","13,56","37,26"],
    [23327,"2022-09-17T01:22:37","16,33","33,89"],
    [23328,"2022-09-17T01:24:34","11,9","31,51"],
    [23329,"2022-09-17T01:24:40","10,29","19,46"],
    [23330,"2022-09-17T01:26:37","10,36","40,49"],
    [23331,"2022-09-17T01:26:42","13,02","40,35"],
    [23332,"2022-09-17T01:28:42","12,9","47,81"],
    [23333,"2022-09-17T01:28:46","14,04","27,66"],
    [23334,"2022-09-17T01:30:46","13,12","34,01"],
    [23335,"2022-09-17T01:30:49","12,98","33,48"],
    [23336,"2022-09-17T01:32:48","11,99","29,24"],
    [23337,"2022-09-17T01:32:54","13,25","27,95"],
    [23338,"2022-09-17T01:34:53","12,92","30,82"],
    [23339,"2022-09-17T01:34:56","12,94","33,45"],
    [23340,"2022-09-17T01:36:52","12,05","17,36"],
    [23341,"2022-09-17T01:36:57","11,12","46,87"],
    [23342,"2022-09-17T01:38:56","10,58","59,15"],
    [23343,"2022-09-17T01:38:59","8,43","50,67"],
    [23344,"2022-09-17T01:40:56","8,78","35,11"],
    [23345,"2022-09-17T01:41:00","9,25","29,62"],
    [23346,"2022-09-17T01:42:56","11,93","33,04"],
    [23347,"2022-09-17T01:43:01","11,8","45"],
    [23348,"2022-09-17T01:44:57","11,51","50,63"],
    [23349,"2022-09-17T01:45:03","11,04","52,8"],
    [23350,"2022-09-17T01:46:24","11,91","36,01"],
    [23351,"2022-09-17T01:47:11","17,64","32,23"],
    [23352,"2022-09-17T01:49:06","10,64","29,77"],
    [23353,"2022-09-17T01:49:14","10,49","44,31"],
    [23354,"2022-09-17T01:51:13","11,59","37,62"],
    [23355,"2022-09-17T01:51:20","10,35","38,56"],
    [23356,"2022-09-17T01:53:15","11,36","31,3"],
    [23357,"2022-09-17T01:53:23","10,68","59,4"],
    [23358,"2022-09-17T01:55:21","13,72","52,29"],
    [23359,"2022-09-17T01:55:24","12,86","44,72"],
    [23360,"2022-09-17T01:57:18","11,12","30,32"],
    [23361,"2022-09-17T01:57:24","9,66","13,69"],
    [23362,"2022-09-17T01:59:19","12,26","32,23"],
    [23363,"2022-09-17T01:59:27","11,03","45,21"],
    [23364,"2022-09-17T02:01:20","9,83","26,6"],
    [23365,"2022-09-17T02:01:27","12,05","40,66"],
    [23366,"2022-09-17T02:03:20","10,65","39,89"],
    [23367,"2022-09-17T02:03:28","10,3","36,45"],
    [23368,"2022-09-17T02:05:19","9,51","46,31"],
    [23369,"2022-09-17T02:05:28","10,41","39,56"],
    [23370,"2022-09-17T02:07:25","7,32","27,06"],
    [23371,"2022-09-17T02:07:34","11,18","35,79"],
    [23372,"2022-09-17T02:09:29","8,31","45,23"],
    [23373,"2022-09-17T02:09:37","10","45,99"],
    [23374,"2022-09-17T02:11:33","13,23","31,66"],
    [23375,"2022-09-17T02:11:41","13,79","36,92"],
    [23376,"2022-09-17T02:13:34","8,59","19,9"],
    [23377,"2022-09-17T02:13:43","12,73","21,6"],
    [23378,"2022-09-17T02:15:35","11,62","21,6"],
    [23379,"2022-09-17T02:15:44","14,56","20,94"],
    [23380,"2022-09-17T02:17:41","13,53","41,32"],
    [23381,"2022-09-17T02:18:19","8,02","52,32"],
    [23382,"2022-09-17T02:20:17","10,55","42,71"],
    [23383,"2022-09-17T02:20:20","11,3","26,9"],
    [23384,"2022-09-17T02:22:18","10,07","48,31"],
    [23385,"2022-09-17T02:22:23","11,7","49,57"],
    [23386,"2022-09-17T02:23:50","10,13","49,57"],
    [23387,"2022-09-17T02:24:23","11,04","22,73"],
    [23388,"2022-09-17T02:25:50","10,58","32,62"],
    [23389,"2022-09-17T02:26:27","8,12","27,85"],
    [23390,"2022-09-17T02:28:23","10,23","24,48"],
    [23391,"2022-09-17T02:28:28","8,97","40,61"],
    [23392,"2022-09-17T02:30:24","9,3","32,45"],
    [23393,"2022-09-17T02:30:30","7,76","12,26"],
    [23394,"2022-09-17T02:32:29","6,37","59,95"],
    [23395,"2022-09-17T02:32:35","7","54,58"],
    [23396,"2022-09-17T02:34:32","9,69","39,72"],
    [23397,"2022-09-17T02:34:35","8,02","52,2"],
    [23398,"2022-09-17T02:36:34","9,32","40,02"],
    [23399,"2022-09-17T02:36:37","10,53","27,49"],
    [23400,"2022-09-17T02:38:33","7,81","46,79"],
    [23401,"2022-09-17T02:38:39","8,79","39,91"],
    [23402,"2022-09-17T02:40:35","9,93","39,94"],
    [23403,"2022-09-17T02:40:40","9,71","31,96"],
    [23404,"2022-09-17T02:42:39","8,36","39,66"],
    [23405,"2022-09-17T02:42:43","7,86","53,8"],
    [23406,"2022-09-17T02:44:40","9,71","45,01"],
    [23407,"2022-09-17T02:44:44","10,19","38,26"],
    [23408,"2022-09-17T02:46:44","9,4","56,68"],
    [23409,"2022-09-17T02:46:48","9,39","42,21"],
    [23410,"2022-09-17T02:48:20","7,45","30,59"],
    [23411,"2022-09-17T02:48:53","9,01","40,32"],
    [23412,"2022-09-17T02:50:49","9,04","47,24"],
    [23413,"2022-09-17T02:50:55","8,05","46,61"],
    [23414,"2022-09-17T02:52:56","8,02","39,31"],
    [23415,"2022-09-17T02:53:00","9,39","39,31"],
    [23416,"2022-09-17T02:54:57","8,66","54,15"],
    [23417,"2022-09-17T02:55:00","8,4","54,15"],
    [23418,"2022-09-17T02:56:57","9,93","51,44"],
    [23419,"2022-09-17T02:57:02","6,35","32,97"],
    [23420,"2022-09-17T02:59:02","9,29","39,02"],
    [23421,"2022-09-17T02:59:06","8,83","27,48"],
    [23422,"2022-09-17T03:01:03","7,38","39,82"],
    [23423,"2022-09-17T03:01:06","7,59","39,67"],
    [23424,"2022-09-17T03:03:04","9,45","32,45"],
    [23425,"2022-09-17T03:03:10","8,62","28,28"],
    [23426,"2022-09-17T03:05:08","7,85","46,55"],
    [23427,"2022-09-17T03:05:12","7,42","35,45"],
    [23428,"2022-09-17T03:07:09","10,69","21,08"],
    [23429,"2022-09-17T03:07:12","8,77","42,57"],
    [23430,"2022-09-17T03:09:10","9,15","43,54"],
    [23431,"2022-09-17T03:09:14","10,77","52,76"],
    [23432,"2022-09-17T03:11:11","10,67","54,96"],
    [23433,"2022-09-17T03:11:16","9,78","46,03"],
    [23434,"2022-09-17T03:13:13","10,96","56,75"],
    [23435,"2022-09-17T03:13:17","10,77","48,03"],
    [23436,"2022-09-17T03:15:16","8,75","43,44"],
    [23437,"2022-09-17T03:15:19","7,7","56,58"],
    [23438,"2022-09-17T03:17:18","7,9","47,47"],
    [23439,"2022-09-17T03:17:21","8,2","48,1"],
    [23440,"2022-09-17T03:19:18","6,79","51,58"],
    [23441,"2022-09-17T03:19:23","6,93","39,8"],
    [23442,"2022-09-17T03:21:21","8,37","51,27"],
    [23443,"2022-09-17T03:21:27","7,66","42,05"],
    [23444,"2022-09-17T03:23:26","8,67","58,86"],
    [23445,"2022-09-17T03:23:32","9,97","64,06"],
    [23446,"2022-09-17T03:25:28","8,31","36,77"],
    [23447,"2022-09-17T03:25:36","8,43","40,09"],
    [23448,"2022-09-17T03:27:35","9,72","27,73"],
    [23449,"2022-09-17T03:27:38","9,25","36,95"],
    [23450,"2022-09-17T03:29:34","10,32","41,34"],
    [23451,"2022-09-17T03:29:41","9,85","45,9"],
    [23452,"2022-09-17T03:31:34","11,31","61,5"],
    [23453,"2022-09-17T03:31:44","14,03","38,56"],
    [23454,"2022-09-17T03:33:42","10,62","29,51"],
    [23455,"2022-09-17T03:33:45","11,2","41,78"],
    [23456,"2022-09-17T03:35:43","11,55","40,98"],
    [23457,"2022-09-17T03:35:46","11,98","35,89"],
    [23458,"2022-09-17T03:37:44","11,92","44,22"],
    [23459,"2022-09-17T03:37:47","10,8","58,25"],
    [23460,"2022-09-17T03:39:46","8,31","34,72"],
    [23461,"2022-09-17T03:39:49","13,16","29,72"],
    [23462,"2022-09-17T03:41:45","10,79","49,32"],
    [23463,"2022-09-17T03:42:13","6,66","34,05"],
    [23464,"2022-09-17T03:43:57","10,67","42,1"],
    [23465,"2022-09-17T03:44:13","12,74","35,52"],
    [23466,"2022-09-17T03:46:00","10,01","43,24"],
    [23467,"2022-09-17T03:46:22","7,39","46,95"],
    [23468,"2022-09-17T03:48:19","13,64","34,36"],
    [23469,"2022-09-17T03:48:23","11,78","24,95"],
    [23470,"2022-09-17T03:50:21","13,2","45,58"],
    [23471,"2022-09-17T03:50:26","14,18","52,25"],
    [23472,"2022-09-17T03:52:24","12,2","30,83"],
    [23473,"2022-09-17T03:52:27","11,38","37,43"],
    [23474,"2022-09-17T03:54:04","9,85","29,59"],
    [23475,"2022-09-17T03:54:31","13,45","36,33"],
    [23476,"2022-09-17T03:56:06","7,54","43"],
    [23477,"2022-09-17T03:56:33","9,07","38,91"],
    [23478,"2022-09-17T03:58:28","14,03","38,91"],
    [23479,"2022-09-17T03:58:33","12","39,45"],
    [23480,"2022-09-17T04:00:00","10,65","43,43"],
    [23481,"2022-09-17T04:00:40","11,44","43"],
    [23482,"2022-09-17T04:02:39","12,91","52,16"],
    [23483,"2022-09-17T04:02:44","11,64","52,9"],
    [23484,"2022-09-17T04:04:42","9,12","32,8"],
    [23485,"2022-09-17T04:04:47","13,24","38,5"],
    [23486,"2022-09-17T04:06:47","11,77","36,17"],
    [23487,"2022-09-17T04:06:50","14,51","18,82"],
    [23488,"2022-09-17T04:08:44","10,75","50,56"],
    [23489,"2022-09-17T04:08:51","8,54","30,63"],
    [23490,"2022-09-17T04:10:47","10,81","41,49"],
    [23491,"2022-09-17T04:10:52","12,77","23,99"],
    [23492,"2022-09-17T04:12:49","10,8","37"],
    [23493,"2022-09-17T04:12:55","9,47","37,71"],
    [23494,"2022-09-17T04:14:54","10,58","31,69"],
    [23495,"2022-09-17T04:14:57","8,52","35,03"],
    [23496,"2022-09-17T04:16:54","9,03","44,54"],
    [23497,"2022-09-17T04:16:58","9,13","43,23"],
    [23498,"2022-09-17T04:18:56","9,1","33,77"],
    [23499,"2022-09-17T04:19:03","12,32","52,58"],
    [23500,"2022-09-17T04:20:59","10,24","41,8"],
    [23501,"2022-09-17T04:21:04","11,08","42,45"],
    [23502,"2022-09-17T04:23:03","12,45","52,36"],
    [23503,"2022-09-17T04:23:08","11,41","39,44"],
    [23504,"2022-09-17T04:25:07","11,99","39,44"],
    [23505,"2022-09-17T04:25:11","13","39,44"],
    [23506,"2022-09-17T04:27:08","11,99","35,45"],
    [23507,"2022-09-17T04:27:15","14,85","30,4"],
    [23508,"2022-09-17T04:29:14","12,45","46,42"],
    [23509,"2022-09-17T04:29:21","11,8","41,73"],
    [23510,"2022-09-17T04:31:16","12,63","49,06"],
    [23511,"2022-09-17T04:31:28","10,08","32,4"],
    [23512,"2022-09-17T04:33:19","12,55","43,77"],
    [23513,"2022-09-17T04:33:28","10,81","40,66"],
    [23514,"2022-09-17T04:35:17","10,57","41,52"],
    [23515,"2022-09-17T04:35:29","11,47","39,21"],
    [23516,"2022-09-17T04:37:30","11,51","51,01"],
    [23517,"2022-09-17T04:37:34","11,36","51,01"],
    [23518,"2022-09-17T04:39:33","8,8","37,74"],
    [23519,"2022-09-17T04:39:37","8,58","37,74"],
    [23520,"2022-09-17T04:41:37","12,99","41,58"],
    [23521,"2022-09-17T04:41:59","15,75","41,58"],
    [23522,"2022-09-17T04:43:44","12,16","27,46"],
    [23523,"2022-09-17T04:44:16","9,2","27,46"],
    [23524,"2022-09-17T04:46:15","11,64","44,83"],
    [23525,"2022-09-17T04:46:19","11,72","44,83"],
    [23526,"2022-09-17T04:48:16","12,63","35,63"],
    [23527,"2022-09-17T04:48:19","10,54","35,63"],
    [23528,"2022-09-17T04:49:48","10,03","40,35"],
    [23529,"2022-09-17T04:50:22","15,31","40,35"],
    [23530,"2022-09-17T04:52:25","15,28","32,87"],
    [23531,"2022-09-17T04:52:28","14,32","32,87"],
    [23532,"2022-09-17T04:54:24","10,35","55,79"],
    [23533,"2022-09-17T04:54:29","11,23","55,79"],
    [23534,"2022-09-17T04:56:29","11,22","84,29"],
    [23535,"2022-09-17T04:56:32","9,56","84,29"],
    [23536,"2022-09-17T04:58:31","12,86","39,65"],
    [23537,"2022-09-17T04:58:36","14,96","39,65"],
    [23538,"2022-09-17T05:00:34","11,82","45,57"],
    [23539,"2022-09-17T05:00:37","11,77","45,57"],
    [23540,"2022-09-17T05:02:36","18,04","22,34"],
    [23541,"2022-09-17T05:02:39","16,02","22,34"],
    [23542,"2022-09-17T05:04:36","10,42","43,49"],
    [23543,"2022-09-17T05:04:39","11,64","43,49"],
    [23544,"2022-09-17T05:06:39","13,16","47,84"],
    [23545,"2022-09-17T05:06:50","17,35","47,84"],
    [23546,"2022-09-17T05:08:39","15,89","35,14"],
    [23547,"2022-09-17T05:08:50","12,2","35,14"],
    [23548,"2022-09-17T05:10:38","16,36","36,83"],
    [23549,"2022-09-17T05:10:52","15,41","36,83"],
    [23550,"2022-09-17T05:12:51","13,64","22,27"],
    [23551,"2022-09-17T05:12:58","14,45","22,27"],
    [23552,"2022-09-17T05:14:56","18,97","46,54"],
    [23553,"2022-09-17T05:15:01","15","46,54"],
    [23554,"2022-09-17T05:16:59","14,97","35,73"],
    [23555,"2022-09-17T05:17:05","17,24","35,73"],
    [23556,"2022-09-17T05:19:03","18,46","33,3"],
    [23557,"2022-09-17T05:19:31","15,15","33,3"],
    [23558,"2022-09-17T05:21:05","12,93","51,26"],
    [23559,"2022-09-17T05:21:32","15,91","51,26"],
    [23560,"2022-09-17T05:23:28","12,69","41,54"],
    [23561,"2022-09-17T05:23:32","11,3","41,54"],
    [23562,"2022-09-17T05:25:09","19,61","36,9"],
    [23563,"2022-09-17T05:25:34","14,62","36,9"],
    [23564,"2022-09-17T05:27:09","15,32","22,04"],
    [23565,"2022-09-17T05:27:42","12,76","22,04"],
    [23566,"2022-09-17T05:29:42","15,75","28,72"],
    [23567,"2022-09-17T05:29:45","15,54","28,72"],
    [23568,"2022-09-17T05:31:42","12,05","41,94"],
    [23569,"2022-09-17T05:31:46","11,68","41,94"],
    [23570,"2022-09-17T05:33:42","14,21","46,08"],
    [23571,"2022-09-17T05:33:49","13,63","46,08"],
    [23572,"2022-09-17T05:35:47","13,53","17,81"],
    [23573,"2022-09-17T05:35:50","15,58","17,81"],
    [23574,"2022-09-17T05:37:20","10,43","67,97"],
    [23575,"2022-09-17T05:37:55","13,21","41,71"],
    [23576,"2022-09-17T05:39:53","12,24","51,09"],
    [23577,"2022-09-17T05:39:56","14,95","46,78"],
    [23578,"2022-09-17T05:41:55","11,86","48,57"],
    [23579,"2022-09-17T05:41:58","13,79","42,72"],
    [23580,"2022-09-17T05:43:57","13,2","48,35"],
    [23581,"2022-09-17T05:44:00","14,13","49,06"],
    [23582,"2022-09-17T05:45:56","9,6","45,27"],
    [23583,"2022-09-17T05:46:01","9,45","51,77"],
    [23584,"2022-09-17T05:48:00","8,12","48,31"],
    [23585,"2022-09-17T05:48:03","10,74","62,94"],
    [23586,"2022-09-17T05:49:59","9,01","17,68"],
    [23587,"2022-09-17T05:50:04","10,23","42,85"],
    [23588,"2022-09-17T05:52:02","7,59","39,69"],
    [23589,"2022-09-17T05:52:09","11,41","35,9"],
    [23590,"2022-09-17T05:54:06","10,24","19,69"],
    [23591,"2022-09-17T05:54:11","11,19","19,45"],
    [23592,"2022-09-17T05:56:08","12,06","23,47"],
    [23593,"2022-09-17T05:56:11","11,54","34,32"],
    [23594,"2022-09-17T05:58:08","11,45","63,21"],
    [23595,"2022-09-17T05:58:13","11,73","27,8"],
    [23596,"2022-09-17T06:00:13","9,11","42,06"],
    [23597,"2022-09-17T06:00:16","10,66","49,02"],
    [23598,"2022-09-17T06:02:14","8,23","351,53"],
    [23599,"2022-09-17T06:02:17","9,5","11,11"],
    [23600,"2022-09-17T06:04:13","8,9","35,53"],
    [23601,"2022-09-17T06:04:19","10,44","39,42"],
    [23602,"2022-09-17T06:06:18","11,82","19,58"],
    [23603,"2022-09-17T06:06:23","12,48","27,25"],
    [23604,"2022-09-17T06:08:20","9,07","37,88"],
    [23605,"2022-09-17T06:08:23","11,19","355,91"],
    [23606,"2022-09-17T06:10:21","10,96","38,65"],
    [23607,"2022-09-17T06:10:24","10,01","14,33"],
    [23608,"2022-09-17T06:12:22","9,89","21,45"],
    [23609,"2022-09-17T06:12:26","9,53","26,81"],
    [23610,"2022-09-17T06:14:26","10,6","39,65"],
    [23611,"2022-09-17T06:14:30","11,71","46,8"],
    [23612,"2022-09-17T06:16:28","13,05","39,54"],
    [23613,"2022-09-17T06:16:32","9,69","35,65"],
    [23614,"2022-09-17T06:18:29","14,37","35,65"],
    [23615,"2022-09-17T06:18:34","11,66","36,31"],
    [23616,"2022-09-17T06:20:28","6,77","33,7"],
    [23617,"2022-09-17T06:20:34","6,98","23,69"],
    [23618,"2022-09-17T06:22:32","11,08","17,13"],
    [23619,"2022-09-17T06:22:35","9,93","17,13"],
    [23620,"2022-09-17T06:24:34","9,1","41,73"],
    [23621,"2022-09-17T06:24:37","10,3","41,73"],
    [23622,"2022-09-17T06:26:33","12,25","34,59"],
    [23623,"2022-09-17T06:26:39","10,43","34,59"],
    [23624,"2022-09-17T06:28:39","11,82","42,23"],
    [23625,"2022-09-17T06:28:43","14,2","42,11"],
    [23626,"2022-09-17T06:30:39","13,31","36,86"],
    [23627,"2022-09-17T06:30:45","14,58","36,86"],
    [23628,"2022-09-17T06:32:44","9,36","31,03"],
    [23629,"2022-09-17T06:32:47","8,63","31,03"],
    [23630,"2022-09-17T06:34:42","8,43","37,37"],
    [23631,"2022-09-17T06:34:47","9,26","37,37"],
    [23632,"2022-09-17T06:36:43","13,64","38,39"],
    [23633,"2022-09-17T06:36:48","12,63","38,39"],
    [23634,"2022-09-17T06:38:43","10,46","37,17"],
    [23635,"2022-09-17T06:38:48","9,38","37,17"],
    [23636,"2022-09-17T06:40:11","9,54","33,32"],
    [23637,"2022-09-17T06:40:49","7,65","33,32"],
    [23638,"2022-09-17T06:42:16","7,32","42,89"],
    [23639,"2022-09-17T06:42:51","10,67","42,89"],
    [23640,"2022-09-17T06:44:53","10,62","35,94"],
    [23641,"2022-09-17T06:45:02","10,42","35,94"],
    [23642,"2022-09-17T06:46:56","11,07","25,92"],
    [23643,"2022-09-17T06:47:09","10,86","25,92"],
    [23644,"2022-09-17T06:49:08","11,03","34,15"],
    [23645,"2022-09-17T06:49:12","11,8","34,15"],
    [23646,"2022-09-17T06:51:11","12,12","41,21"],
    [23647,"2022-09-17T06:51:14","13,53","41,21"],
    [23648,"2022-09-17T06:53:10","11,28","29,89"],
    [23649,"2022-09-17T06:53:15","10,35","29,89"],
    [23650,"2022-09-17T06:55:13","8,23","37,28"],
    [23651,"2022-09-17T06:55:20","6,22","37,28"],
    [23652,"2022-09-17T06:57:09","9,98","10,45"],
    [23653,"2022-09-17T06:57:20","11,65","10,45"],
    [23654,"2022-09-17T06:59:20","10,26","23,72"],
    [23655,"2022-09-17T06:59:23","10,81","23,72"],
    [23656,"2022-09-17T07:01:20","8,58","37,41"],
    [23657,"2022-09-17T07:01:23","8,91","37,41"],
    [23658,"2022-09-17T07:03:22","10,71","53,26"],
    [23659,"2022-09-17T07:03:26","11,75","53,26"],
    [23660,"2022-09-17T07:05:25","9,21","39,07"],
    [23661,"2022-09-17T07:05:28","11,23","39,07"],
    [23662,"2022-09-17T07:07:26","10,29","19,71"],
    [23663,"2022-09-17T07:07:30","11,05","19,71"],
    [23664,"2022-09-17T07:09:27","12,57","31,88"],
    [23665,"2022-09-17T07:09:32","7,92","31,88"],
    [23666,"2022-09-17T07:11:32","13,63","41,86"],
    [23667,"2022-09-17T07:11:35","13,11","41,86"],
    [23668,"2022-09-17T07:13:35","8,93","27,16"],
    [23669,"2022-09-17T07:13:39","8,73","27,16"],
    [23670,"2022-09-17T07:15:36","12,25","25,52"],
    [23671,"2022-09-17T07:15:42","13,01","25,52"],
    [23672,"2022-09-17T07:17:23","8,99","49,31"],
    [23673,"2022-09-17T07:17:44","8,46","49,31"],
    [23674,"2022-09-17T07:19:41","9,03","42,49"],
    [23675,"2022-09-17T07:19:46","10,27","42,49"],
    [23676,"2022-09-17T07:21:44","11,17","29,55"],
    [23677,"2022-09-17T07:21:50","8,47","29,55"],
    [23678,"2022-09-17T07:23:41","14,85","28,39"],
    [23679,"2022-09-17T07:23:52","12,54","28,39"],
    [23680,"2022-09-17T07:25:44","12,2","42,13"],
    [23681,"2022-09-17T07:25:52","10,88","42,13"],
    [23682,"2022-09-17T07:27:52","14,54","30,05"],
    [23683,"2022-09-17T07:27:55","15,08","30,05"],
    [23684,"2022-09-17T07:29:48","11,8","26,75"],
    [23685,"2022-09-17T07:29:57","13,18","26,75"],
    [23686,"2022-09-17T07:31:51","11,52","41,25"],
    [23687,"2022-09-17T07:32:02","11,63","41,25"],
    [23688,"2022-09-17T07:33:52","10,73","40,22"],
    [23689,"2022-09-17T07:34:02","9,72","40,22"],
    [23690,"2022-09-17T07:36:00","12,32","26,12"],
    [23691,"2022-09-17T07:36:05","11,71","26,12"],
    [23692,"2022-09-17T07:38:04","13,17","39,57"],
    [23693,"2022-09-17T07:38:07","13,9","39,57"],
    [23694,"2022-09-17T07:40:05","12,58","57,27"],
    [23695,"2022-09-17T07:40:11","13,57","57,27"],
    [23696,"2022-09-17T07:42:09","14,87","44,08"],
    [23697,"2022-09-17T07:42:13","12,97","44,08"],
    [23698,"2022-09-17T07:44:10","14,28","25,63"],
    [23699,"2022-09-17T07:44:14","13,83","25,63"],
    [23700,"2022-09-17T07:46:12","11,76","53,07"],
    [23701,"2022-09-17T07:46:17","9,93","53,07"],
    [23702,"2022-09-17T07:48:16","14,52","38,77"],
    [23703,"2022-09-17T07:48:19","14,15","38,77"],
    [23704,"2022-09-17T07:50:16","11,66","52,21"],
    [23705,"2022-09-17T07:50:21","11,88","52,21"],
    [23706,"2022-09-17T07:52:20","12,86","32,53"],
    [23707,"2022-09-17T07:52:23","12,76","32,53"],
    [23708,"2022-09-17T07:54:21","11,47","48,77"],
    [23709,"2022-09-17T07:54:25","11,41","48,77"],
    [23710,"2022-09-17T07:56:25","14,62","46,92"],
    [23711,"2022-09-17T07:56:52","15,34","46,92"],
    [23712,"2022-09-17T07:58:48","7,94","67,68"],
    [23713,"2022-09-17T07:58:54","9,55","67,68"],
    [23714,"2022-09-17T08:00:51","14,65","31,21"],
    [23715,"2022-09-17T08:00:56","13,26","31,21"],
    [23716,"2022-09-17T08:02:53","10,59","43,75"],
    [23717,"2022-09-17T08:02:58","11,8","43,75"],
    [23718,"2022-09-17T08:04:57","9,95","57,78"],
    [23719,"2022-09-17T08:05:03","12,7","57,78"],
    [23720,"2022-09-17T08:07:02","10,81","60,86"],
    [23721,"2022-09-17T08:07:09","10,75","60,86"],
    [23722,"2022-09-17T08:09:06","10,4","39,2"],
    [23723,"2022-09-17T08:09:11","9,55","39,2"],
    [23724,"2022-09-17T08:10:33","14,6","48,34"],
    [23725,"2022-09-17T08:11:13","11,92","48,34"],
    [23726,"2022-09-17T08:13:08","11,58","34,32"],
    [23727,"2022-09-17T08:13:14","8,55","34,32"],
    [23728,"2022-09-17T08:15:14","11,63","44,02"],
    [23729,"2022-09-17T08:15:18","11,14","44,02"],
    [23730,"2022-09-17T08:17:22","11,06","56,64"],
    [23731,"2022-09-17T08:17:25","11","56,64"],
    [23732,"2022-09-17T08:19:22","13,47","26,21"],
    [23733,"2022-09-17T08:19:27","13,6","26,21"],
    [23734,"2022-09-17T08:21:25","12,46","10,71"],
    [23735,"2022-09-17T08:21:28","13,83","10,71"],
    [23736,"2022-09-17T08:23:20","7,07","44,33"],
    [23737,"2022-09-17T08:23:31","9,78","44,33"],
    [23738,"2022-09-17T08:25:29","11,68","21,53"],
    [23739,"2022-09-17T08:25:32","11,93","21,53"],
    [23740,"2022-09-17T08:27:32","10,74","25,47"],
    [23741,"2022-09-17T08:27:37","11,7","25,47"],
    [23742,"2022-09-17T08:29:34","9,53","29,67"],
    [23743,"2022-09-17T08:29:37","9,56","29,67"],
    [23744,"2022-09-17T08:31:37","13,11","45,42"],
    [23745,"2022-09-17T08:31:41","14,27","45,42"],
    [23746,"2022-09-17T08:33:40","14,12","63,39"],
    [23747,"2022-09-17T08:33:44","13,8","63,39"],
    [23748,"2022-09-17T08:35:41","12,34","37,63"],
    [23749,"2022-09-17T08:35:48","11,37","37,63"],
    [23750,"2022-09-17T08:37:46","12,52","48,11"],
    [23751,"2022-09-17T08:37:49","11,98","48,11"],
    [23752,"2022-09-17T08:39:49","8,06","37,94"],
    [23753,"2022-09-17T08:39:52","9,73","37,94"],
    [23754,"2022-09-17T08:41:53","9,73","27,91"],
    [23755,"2022-09-17T08:41:56","10,91","27,91"],
    [23756,"2022-09-17T08:43:53","9,91","48,36"],
    [23757,"2022-09-17T08:43:56","14,1","48,36"],
    [23758,"2022-09-17T08:45:56","11,65","16,88"],
    [23759,"2022-09-17T08:46:00","10,91","16,88"],
    [23760,"2022-09-17T08:47:52","8,5","39,74"],
    [23761,"2022-09-17T08:48:02","11,86","39,74"],
    [23762,"2022-09-17T08:50:02","12,53","47,04"],
    [23763,"2022-09-17T08:50:05","10,31","47,04"],
    [23764,"2022-09-17T08:52:03","13,16","52,09"],
    [23765,"2022-09-17T08:52:09","12,32","52,09"],
    [23766,"2022-09-17T08:54:06","11,81","30,61"],
    [23767,"2022-09-17T08:54:11","8,41","30,61"],
    [23768,"2022-09-17T08:56:10","15,14","32,95"],
    [23769,"2022-09-17T08:56:15","14,32","32,95"],
    [23770,"2022-09-17T08:58:11","18,16","19,86"],
    [23771,"2022-09-17T08:58:15","19,54","19,86"],
    [23772,"2022-09-17T09:00:12","9,81","13,72"],
    [23773,"2022-09-17T09:00:17","14,93","13,72"],
    [23774,"2022-09-17T09:02:12","18,16","32,3"],
    [23775,"2022-09-17T09:02:17","18,22","32,3"],
    [23776,"2022-09-17T09:04:17","11,91","43,69"],
    [23777,"2022-09-17T09:04:21","3,6","43,69"],
    [23778,"2022-09-17T09:06:20","14,91","39,78"],
    [23779,"2022-09-17T09:06:24","15,2","39,78"],
    [23780,"2022-09-17T09:08:20","15,49","46,29"],
    [23781,"2022-09-17T09:08:25","15,07","46,29"],
    [23782,"2022-09-17T09:10:24","13,16","55,11"],
    [23783,"2022-09-17T09:10:28","12,27","55,11"],
    [23784,"2022-09-17T09:12:28","15,88","17,15"],
    [23785,"2022-09-17T09:12:31","15,8","17,15"],
    [23786,"2022-09-17T09:14:27","16,81","32,1"],
    [23787,"2022-09-17T09:14:32","16,44","32,1"],
    [23788,"2022-09-17T09:16:31","16,75","22,64"],
    [23789,"2022-09-17T09:16:34","19,02","22,64"],
    [23790,"2022-09-17T09:18:31","20,22","36,31"],
    [23791,"2022-09-17T09:18:36","21,88","36,31"],
    [23792,"2022-09-17T09:20:31","14,73","31,58"],
    [23793,"2022-09-17T09:20:37","14,25","31,58"],
    [23794,"2022-09-17T09:22:34","27,1","25,76"],
    [23795,"2022-09-17T09:22:37","25,93","25,76"],
    [23796,"2022-09-17T09:24:32","25,52","7,78"],
    [23797,"2022-09-17T09:24:39","26,42","7,78"],
    [23798,"2022-09-17T09:26:39","17,33","35,49"],
    [23799,"2022-09-17T09:26:44","19,71","35,49"],
    [23800,"2022-09-17T09:28:42","21,69","11,85"],
    [23801,"2022-09-17T09:28:46","19,39","11,85"],
    [23802,"2022-09-17T09:30:39","22,07","31,82"],
    [23803,"2022-09-17T09:30:47","25,47","31,82"],
    [23804,"2022-09-17T09:32:45","15,72","36,43"],
    [23805,"2022-09-17T09:32:50","15,01","36,43"],
    [23806,"2022-09-17T09:34:48","18,33","39,46"],
    [23807,"2022-09-17T09:34:51","20,56","39,46"],
    [23808,"2022-09-17T09:36:48","19,62","22,96"],
    [23809,"2022-09-17T09:36:52","18,84","22,96"],
    [23810,"2022-09-17T09:38:50","17,35","33,14"],
    [23811,"2022-09-17T09:38:56","12,55","33,14"],
    [23812,"2022-09-17T09:40:53","21,01","24,37"],
    [23813,"2022-09-17T09:40:59","23,16","24,37"],
    [23814,"2022-09-17T09:42:54","15,92","25,05"],
    [23815,"2022-09-17T09:43:00","24,45","20,5"],
    [23816,"2022-09-17T09:44:57","22,15","32,69"],
    [23817,"2022-09-17T09:45:07","21,43","48,63"],
    [23818,"2022-09-17T09:47:04","19,58","38,91"],
    [23819,"2022-09-17T09:47:08","14,16","38,91"],
    [23820,"2022-09-17T09:49:04","21,34","38,91"],
    [23821,"2022-09-17T09:49:08","20,73","39,27"],
    [23822,"2022-09-17T09:51:08","21,06","42,22"],
    [23823,"2022-09-17T09:51:13","12,72","41,85"],
    [23824,"2022-09-17T09:53:12","20,37","46,13"],
    [23825,"2022-09-17T09:53:18","18,36","46,13"],
    [23826,"2022-09-17T09:55:14","19,57","24,03"],
    [23827,"2022-09-17T09:55:48","21,96","18,91"],
    [23828,"2022-09-17T09:57:44","18,58","26,27"],
    [23829,"2022-09-17T09:57:50","20,8","17,4"],
    [23830,"2022-09-17T09:59:50","16,56","44,61"],
    [23831,"2022-09-17T09:59:53","21,53","37,03"],
    [23832,"2022-09-17T10:01:50","18,84","23,92"],
    [23833,"2022-09-17T10:01:55","22,18","23,12"],
    [23834,"2022-09-17T10:03:54","21,35","26,18"],
    [23835,"2022-09-17T10:03:57","21,76","26,88"],
    [23836,"2022-09-17T10:05:21","23,95","21,68"],
    [23837,"2022-09-17T10:05:59","26,84","23,6"],
    [23838,"2022-09-17T10:07:57","21,86","34,86"],
    [23839,"2022-09-17T10:08:05","18,34","41,73"],
    [23840,"2022-09-17T10:10:01","24,24","40,38"],
    [23841,"2022-09-17T10:10:06","26,02","15,62"],
    [23842,"2022-09-17T10:12:03","21,15","33,06"],
    [23843,"2022-09-17T10:12:06","19,84","21,7"],
    [23844,"2022-09-17T10:14:04","17,71","26,16"],
    [23845,"2022-09-17T10:14:07","20,45","37,09"],
    [23846,"2022-09-17T10:16:02","18,29","38,29"],
    [23847,"2022-09-17T10:16:08","19,4","41,69"],
    [23848,"2022-09-17T10:18:06","17,71","26,6"],
    [23849,"2022-09-17T10:18:09","19,55","20,85"],
    [23850,"2022-09-17T10:20:07","16,97","26,92"],
    [23851,"2022-09-17T10:20:11","16,2","24,17"],
    [23852,"2022-09-17T10:22:08","22,13","19,34"],
    [23853,"2022-09-17T10:22:15","15,86","22,86"],
    [23854,"2022-09-17T10:24:11","14,8","19,77"],
    [23855,"2022-09-17T10:24:15","13,87","29,82"],
    [23856,"2022-09-17T10:26:10","15,86","21,68"],
    [23857,"2022-09-17T10:26:17","17,79","31,06"],
    [23858,"2022-09-17T10:28:14","21,19","33,72"],
    [23859,"2022-09-17T10:28:19","21,66","24,63"],
    [23860,"2022-09-17T10:30:16","17,74","21,13"],
    [23861,"2022-09-17T10:30:20","23,28","31,96"],
    [23862,"2022-09-17T10:32:18","20,22","22,24"],
    [23863,"2022-09-17T10:32:21","24,48","42,31"],
    [23864,"2022-09-17T10:34:18","19,85","63,1"],
    [23865,"2022-09-17T10:34:21","15,78","58,06"],
    [23866,"2022-09-17T10:36:18","16,22","17,99"],
    [23867,"2022-09-17T10:36:23","15,18","31,41"],
    [23868,"2022-09-17T10:38:20","23,75","28,57"],
    [23869,"2022-09-17T10:38:26","21,02","20,96"],
    [23870,"2022-09-17T10:40:25","17,06","24,01"],
    [23871,"2022-09-17T10:40:28","23,28","32,97"],
    [23872,"2022-09-17T10:42:25","27,38","32,97"],
    [23873,"2022-09-17T10:42:28","25,14","32,26"],
    [23874,"2022-09-17T10:44:27","20,45","14,54"],
    [23875,"2022-09-17T10:44:30","21,56","12,78"],
    [23876,"2022-09-17T10:46:32","21,63","12,07"],
    [23877,"2022-09-17T10:46:35","27,93","13,69"],
    [23878,"2022-09-17T10:48:30","15","38,9"],
    [23879,"2022-09-17T10:48:35","16,52","34,1"],
    [23880,"2022-09-17T10:50:34","22,79","37,24"],
    [23881,"2022-09-17T10:50:37","20,85","27,2"],
    [23882,"2022-09-17T10:52:37","24,1","19,06"],
    [23883,"2022-09-17T10:52:40","22,18","16,61"],
    [23884,"2022-09-17T10:54:37","19,68","28,09"],
    [23885,"2022-09-17T10:54:40","25,54","23,37"],
    [23886,"2022-09-17T10:56:15","24,07","13,63"],
    [23887,"2022-09-17T10:56:45","22,08","33,67"],
    [23888,"2022-09-17T10:58:42","17,87","15,02"],
    [23889,"2022-09-17T10:58:47","18,16","28,99"],
    [23890,"2022-09-17T11:00:44","24,84","17,27"],
    [23891,"2022-09-17T11:00:47","23,47","19,4"],
    [23892,"2022-09-17T11:02:20","26,37","20,86"],
    [23893,"2022-09-17T11:02:53","16,49","33,01"],
    [23894,"2022-09-17T11:04:50","25,03","30,29"],
    [23895,"2022-09-17T11:04:54","25,88","31,13"],
    [23896,"2022-09-17T11:06:50","22,25","27,08"],
    [23897,"2022-09-17T11:06:55","22,96","19,46"],
    [23898,"2022-09-17T11:08:54","20,2","39,43"],
    [23899,"2022-09-17T11:08:57","18,78","43,1"],
    [23900,"2022-09-17T11:10:53","11,97","44,81"],
    [23901,"2022-09-17T11:10:58","15,2","35,73"],
    [23902,"2022-09-17T11:12:58","24,76","31,7"],
    [23903,"2022-09-17T11:13:05","22,17","32,2"],
    [23904,"2022-09-17T11:15:02","17,44","26,1"],
    [23905,"2022-09-17T11:15:08","16,6","47,5"],
    [23906,"2022-09-17T11:17:07","19,09","27,88"],
    [23907,"2022-09-17T11:17:10","21,18","23,93"],
    [23908,"2022-09-17T11:19:10","15,49","8,54"],
    [23909,"2022-09-17T11:19:14","11,71","10,13"],
    [23910,"2022-09-17T11:21:11","19,86","10,65"],
    [23911,"2022-09-17T11:21:17","18,54","23,13"],
    [23912,"2022-09-17T11:23:13","23,55","32,42"],
    [23913,"2022-09-17T11:23:18","23,75","27,6"],
    [23914,"2022-09-17T11:25:15","14,5","20,79"],
    [23915,"2022-09-17T11:25:20","13,22","17,08"],
    [23916,"2022-09-17T11:27:16","16,18","29,15"],
    [23917,"2022-09-17T11:27:21","14,88","23,91"],
    [23918,"2022-09-17T11:29:19","15,85","38,63"],
    [23919,"2022-09-17T11:29:24","18,85","43,66"],
    [23920,"2022-09-17T11:31:23","22,75","24,39"],
    [23921,"2022-09-17T11:31:29","23,54","33,55"],
    [23922,"2022-09-17T11:33:27","17,14","51,43"],
    [23923,"2022-09-17T11:33:30","23,15","50,11"],
    [23924,"2022-09-17T11:35:26","10,65","25,69"],
    [23925,"2022-09-17T11:35:31","13,5","30,7"],
    [23926,"2022-09-17T11:37:30","15,98","30,96"],
    [23927,"2022-09-17T11:37:34","14,65","26,91"],
    [23928,"2022-09-17T11:39:33","22,62","28,57"],
    [23929,"2022-09-17T11:39:37","19,87","21,57"],
    [23930,"2022-09-17T11:41:37","19,91","28,75"],
    [23931,"2022-09-17T11:41:40","20,77","28,75"],
    [23932,"2022-09-17T11:43:40","16,3","36,4"],
    [23933,"2022-09-17T11:43:53","19,15","36,4"],
    [23934,"2022-09-17T11:45:50","18,2","34,06"],
    [23935,"2022-09-17T11:45:54","22,53","34,06"],
    [23936,"2022-09-17T11:47:54","16,7","37,08"],
    [23937,"2022-09-17T11:47:58","17,62","37,08"],
    [23938,"2022-09-17T11:49:57","18,13","43,07"],
    [23939,"2022-09-17T11:50:00","13,78","43,07"],
    [23940,"2022-09-17T11:51:57","20,41","55,58"],
    [23941,"2022-09-17T11:52:02","14,25","55,58"],
    [23942,"2022-09-17T11:54:00","16,85","38,07"],
    [23943,"2022-09-17T11:54:03","20,11","38,07"],
    [23944,"2022-09-17T11:56:02","17,53","35,49"],
    [23945,"2022-09-17T11:56:05","16,47","35,49"],
    [23946,"2022-09-17T11:58:02","15,7","12,05"],
    [23947,"2022-09-17T11:58:05","18,86","12,05"],
    [23948,"2022-09-17T12:00:02","20,54","50,17"],
    [23949,"2022-09-17T12:00:06","22,26","50,17"],
    [23950,"2022-09-17T12:02:05","15,28","52,56"],
    [23951,"2022-09-17T12:02:08","15,1","52,56"],
    [23952,"2022-09-17T12:04:05","22,67","24,08"],
    [23953,"2022-09-17T12:04:09","22,15","24,08"],
    [23954,"2022-09-17T12:06:08","23,43","20,24"],
    [23955,"2022-09-17T12:06:12","20,32","20,24"],
    [23956,"2022-09-17T12:08:12","17,53","13,01"],
    [23957,"2022-09-17T12:08:18","13,98","13,01"],
    [23958,"2022-09-17T12:10:14","19,49","18,86"],
    [23959,"2022-09-17T12:10:49","11,62","18,86"],
    [23960,"2022-09-17T12:12:45","21,02","28,85"],
    [23961,"2022-09-17T12:12:52","21,99","28,85"],
    [23962,"2022-09-17T12:14:50","20,06","26,44"],
    [23963,"2022-09-17T12:14:54","24,17","26,44"],
    [23964,"2022-09-17T12:16:53","21,3","34,67"],
    [23965,"2022-09-17T12:17:00","17,82","34,67"],
    [23966,"2022-09-17T12:19:00","16,83","45,4"],
    [23967,"2022-09-17T12:19:03","14,96","45,4"],
    [23968,"2022-09-17T12:21:02","21,51","22,67"],
    [23969,"2022-09-17T12:21:07","16,55","22,67"],
    [23970,"2022-09-17T12:23:03","21,41","15,26"],
    [23971,"2022-09-17T12:23:11","21,53","15,26"],
    [23972,"2022-09-17T12:25:11","19,96","34,4"],
    [23973,"2022-09-17T12:25:14","15,7","34,4"],
    [23974,"2022-09-17T12:27:13","19,61","17,9"],
    [23975,"2022-09-17T12:27:23","19,74","17,9"],
    [23976,"2022-09-17T12:29:17","14,61","28,52"],
    [23977,"2022-09-17T12:29:23","22,51","28,52"],
    [23978,"2022-09-17T12:31:15","18,3","46,78"],
    [23979,"2022-09-17T12:31:24","24,1","46,78"],
    [23980,"2022-09-17T12:33:14","22,38","25,38"],
    [23981,"2022-09-17T12:33:26","22,17","25,38"],
    [23982,"2022-09-17T12:35:26","15,16","30,7"],
    [23983,"2022-09-17T12:35:29","15,48","30,7"],
    [23984,"2022-09-17T12:37:17","20,19","39,98"],
    [23985,"2022-09-17T12:37:31","19,78","39,98"],
    [23986,"2022-09-17T12:39:30","20,1","23,03"],
    [23987,"2022-09-17T12:39:35","18,46","23,03"],
    [23988,"2022-09-17T12:41:34","22,09","16,11"],
    [23989,"2022-09-17T12:41:37","20,9","16,11"],
    [23990,"2022-09-17T12:43:35","24,58","35,23"],
    [23991,"2022-09-17T12:43:38","23,77","35,23"],
    [23992,"2022-09-17T12:45:36","14,89","40,35"],
    [23993,"2022-09-17T12:45:39","17,88","40,35"],
    [23994,"2022-09-17T12:47:34","14,76","21,03"],
    [23995,"2022-09-17T12:47:39","15,32","33,37"],
    [23996,"2022-09-17T12:49:37","19,65","35"],
    [23997,"2022-09-17T12:49:42","21,85","23,48"],
    [23998,"2022-09-17T12:51:36","22,54","35,85"],
    [23999,"2022-09-17T12:51:42","24,53","20,64"],
    [24000,"2022-09-17T12:53:37","20,25","18,31"],
    [24001,"2022-09-17T12:53:45","22,92","26,35"],
    [24002,"2022-09-17T12:55:43","18,59","28,06"],
    [24003,"2022-09-17T12:55:46","17,36","20,94"],
    [24004,"2022-09-17T12:57:44","13,4","20,94"],
    [24005,"2022-09-17T12:57:49","15,89","20,94"],
    [24006,"2022-09-17T12:59:47","14,06","19,56"],
    [24007,"2022-09-17T12:59:50","14,42","19,56"],
    [24008,"2022-09-17T13:01:50","17,65","36,27"],
    [24009,"2022-09-17T13:01:54","15,57","36,27"],
    [24010,"2022-09-17T13:03:54","20,09","28,04"],
    [24011,"2022-09-17T13:03:58","25,08","28,04"],
    [24012,"2022-09-17T13:05:56","17,76","38,37"],
    [24013,"2022-09-17T13:05:59","19,19","38,37"],
    [24014,"2022-09-17T13:07:59","20,73","18,96"],
    [24015,"2022-09-17T13:08:03","23,81","18,96"],
    [24016,"2022-09-17T13:10:03","21,11","12,69"],
    [24017,"2022-09-17T13:10:35","15,07","39,61"],
    [24018,"2022-09-17T13:12:34","19,95","16,36"],
    [24019,"2022-09-17T13:12:40","18,33","30,54"],
    [24020,"2022-09-17T13:14:32","16,6","38,67"],
    [24021,"2022-09-17T13:14:40","19,55","40,95"],
    [24022,"2022-09-17T13:16:39","14,3","32,72"],
    [24023,"2022-09-17T13:16:42","19,38","38,46"],
    [24024,"2022-09-17T13:18:39","22,33","21,56"],
    [24025,"2022-09-17T13:18:43","23,74","25,6"],
    [24026,"2022-09-17T13:20:41","16,99","46,62"],
    [24027,"2022-09-17T13:20:45","14,01","41,68"],
    [24028,"2022-09-17T13:22:43","19,28","28,81"],
    [24029,"2022-09-17T13:22:47","16,78","14,69"],
    [24030,"2022-09-17T13:24:46","14,56","53,57"],
    [24031,"2022-09-17T13:24:52","15,28","42,73"],
    [24032,"2022-09-17T13:26:49","19,17","29,87"],
    [24033,"2022-09-17T13:26:56","13,76","33,25"],
    [24034,"2022-09-17T13:28:55","22,88","17,24"],
    [24035,"2022-09-17T13:29:02","17,71","38,31"],
    [24036,"2022-09-17T13:30:57","5,8","41,38"],
    [24037,"2022-09-17T13:31:04","16,54","44,13"],
    [24038,"2022-09-17T13:33:01","19,89","52,14"],
    [24039,"2022-09-17T13:33:06","15,94","54,01"],
    [24040,"2022-09-17T13:35:00","14,79","36,57"],
    [24041,"2022-09-17T13:35:08","17,6","27,4"],
    [24042,"2022-09-17T13:37:05","17,05","28,6"],
    [24043,"2022-09-17T13:37:39","13,48","19,09"],
    [24044,"2022-09-17T13:39:36","17,05","11,76"],
    [24045,"2022-09-17T13:39:39","12,27","28,74"],
    [24046,"2022-09-17T13:41:06","26,25","28,74"],
    [24047,"2022-09-17T13:41:41","18,27","27,79"],
    [24048,"2022-09-17T13:43:40","20,22","39,83"],
    [24049,"2022-09-17T13:43:43","20,79","12,69"],
    [24050,"2022-09-17T13:45:40","16,03","30,91"],
    [24051,"2022-09-17T13:45:43","18,04","30,91"],
    [24052,"2022-09-17T13:47:24","19,89","29,09"],
    [24053,"2022-09-17T13:47:56","17","8,06"],
    [24054,"2022-09-17T13:49:55","18,42","23,46"],
    [24055,"2022-09-17T13:49:58","21,06","19,09"],
    [24056,"2022-09-17T13:51:53","15,28","25,92"],
    [24057,"2022-09-17T13:51:59","17,08","24,47"],
    [24058,"2022-09-17T13:53:58","18,19","34,76"],
    [24059,"2022-09-17T13:54:02","14,2","31,47"],
    [24060,"2022-09-17T13:55:31","20,66","25,39"],
    [24061,"2022-09-17T13:56:03","18,64","34,47"],
    [24062,"2022-09-17T13:58:02","14,01","36,56"],
    [24063,"2022-09-17T13:58:05","13,9","28,47"],
    [24064,"2022-09-17T14:00:02","13,76","15,28"],
    [24065,"2022-09-17T14:00:05","14,59","34,15"],
    [24066,"2022-09-17T14:02:03","19,98","37,61"],
    [24067,"2022-09-17T14:02:06","21,54","53"],
    [24068,"2022-09-17T14:04:02","15,94","37,29"],
    [24069,"2022-09-17T14:04:07","19,15","28,77"],
    [24070,"2022-09-17T14:06:07","17,49","39,91"],
    [24071,"2022-09-17T14:06:11","13,47","45,34"],
    [24072,"2022-09-17T14:08:09","15,67","27,06"],
    [24073,"2022-09-17T14:08:12","14,89","21,94"],
    [24074,"2022-09-17T14:10:07","20,95","36,4"],
    [24075,"2022-09-17T14:10:13","19,04","37,11"],
    [24076,"2022-09-17T14:12:09","14,44","37,11"],
    [24077,"2022-09-17T14:12:14","16,35","36,35"],
    [24078,"2022-09-17T14:14:13","14,29","34,84"],
    [24079,"2022-09-17T14:14:16","13,09","34,84"],
    [24080,"2022-09-17T14:16:15","21,32","39,82"],
    [24081,"2022-09-17T14:16:19","18,62","31,83"],
    [24082,"2022-09-17T14:18:17","16,05","22,85"],
    [24083,"2022-09-17T14:18:20","15,52","22,85"],
    [24084,"2022-09-17T14:20:18","19,01","13,81"],
    [24085,"2022-09-17T14:20:21","19,83","13,81"],
    [24086,"2022-09-17T14:22:20","18,31","15,65"],
    [24087,"2022-09-17T14:22:24","21,66","15,65"],
    [24088,"2022-09-17T14:24:20","16,27","19,61"],
    [24089,"2022-09-17T14:24:26","17,84","19,61"],
    [24090,"2022-09-17T14:26:24","16,94","24,65"],
    [24091,"2022-09-17T14:26:31","17,72","24,65"],
    [24092,"2022-09-17T14:28:25","23,29","31,26"],
    [24093,"2022-09-17T14:28:31","16,92","31,26"],
    [24094,"2022-09-17T14:30:27","14,85","359,99"],
    [24095,"2022-09-17T14:30:41","16,36","359,99"],
    [24096,"2022-09-17T14:32:39","16,9","45,56"],
    [24097,"2022-09-17T14:32:42","16,88","45,56"],
    [24098,"2022-09-17T14:34:41","16,69","25,29"],
    [24099,"2022-09-17T14:34:44","20,55","25,29"],
    [24100,"2022-09-17T14:36:41","16","49,01"],
    [24101,"2022-09-17T14:36:45","18,4","49,01"],
    [24102,"2022-09-17T14:38:41","16,08","41,31"],
    [24103,"2022-09-17T14:38:46","12,66","41,31"],
    [24104,"2022-09-17T14:40:45","12,47","33,53"],
    [24105,"2022-09-17T14:40:49","14,14","33,53"],
    [24106,"2022-09-17T14:42:45","15,5","31,61"],
    [24107,"2022-09-17T14:42:49","18,91","31,61"],
    [24108,"2022-09-17T14:44:47","13,25","43,3"],
    [24109,"2022-09-17T14:44:50","12,16","43,3"],
    [24110,"2022-09-17T14:46:49","14,1","48,89"],
    [24111,"2022-09-17T14:46:53","17,88","48,89"],
    [24112,"2022-09-17T14:48:50","17,61","15,5"],
    [24113,"2022-09-17T14:48:56","16,87","15,5"],
    [24114,"2022-09-17T14:50:54","17,74","20,63"],
    [24115,"2022-09-17T14:51:27","17,42","20,63"],
    [24116,"2022-09-17T14:53:27","13,98","44,88"],
    [24117,"2022-09-17T14:53:30","15,85","44,88"],
    [24118,"2022-09-17T14:55:08","11,1","49,45"],
    [24119,"2022-09-17T14:55:36","22,62","49,45"],
    [24120,"2022-09-17T14:57:31","14,23","40,79"],
    [24121,"2022-09-17T14:57:37","11,74","40,79"],
    [24122,"2022-09-17T14:59:37","10,84","31,02"],
    [24123,"2022-09-17T14:59:40","10,88","31,02"],
    [24124,"2022-09-17T15:01:37","16,42","5,56"],
    [24125,"2022-09-17T15:01:40","18,23","5,56"],
    [24126,"2022-09-17T15:03:39","16,82","10,72"],
    [24127,"2022-09-17T15:03:43","13,52","10,72"],
    [24128,"2022-09-17T15:05:40","11,07","56"],
    [24129,"2022-09-17T15:05:44","14,14","56"],
    [24130,"2022-09-17T15:07:41","16,19","71,79"],
    [24131,"2022-09-17T15:07:46","17,79","71,79"],
    [24132,"2022-09-17T15:09:45","17,58","42,88"],
    [24133,"2022-09-17T15:09:49","20,12","42,88"],
    [24134,"2022-09-17T15:11:49","12,12","23,06"],
    [24135,"2022-09-17T15:11:52","11,99","23,06"],
    [24136,"2022-09-17T15:13:52","8,61","27,36"],
    [24137,"2022-09-17T15:13:55","3,97","27,36"],
    [24138,"2022-09-17T15:15:53","18,48","23,65"],
    [24139,"2022-09-17T15:15:57","16,05","23,65"],
    [24140,"2022-09-17T15:17:53","13,09","40,01"],
    [24141,"2022-09-17T15:17:59","11,61","40,01"],
    [24142,"2022-09-17T15:19:57","17,22","51,77"],
    [24143,"2022-09-17T15:20:03","19,19","51,77"],
    [24144,"2022-09-17T15:22:01","13,06","43"],
    [24145,"2022-09-17T15:22:04","11,81","43"],
    [24146,"2022-09-17T15:24:03","15,15","52,55"],
    [24147,"2022-09-17T15:24:06","18,03","52,55"],
    [24148,"2022-09-17T15:26:02","18,5","11,43"],
    [24149,"2022-09-17T15:26:08","19,65","33,97"],
    [24150,"2022-09-17T15:28:06","12,19","18,77"],
    [24151,"2022-09-17T15:28:12","14,17","44,68"],
    [24152,"2022-09-17T15:30:08","14,36","24,58"],
    [24153,"2022-09-17T15:30:14","12,07","39,06"],
    [24154,"2022-09-17T15:32:10","19,44","23,38"],
    [24155,"2022-09-17T15:32:17","17,71","23,15"],
    [24156,"2022-09-17T15:33:35","19,1","23,15"],
    [24157,"2022-09-17T15:34:21","15,21","24,09"],
    [24158,"2022-09-17T15:36:19","21,42","17,68"],
    [24159,"2022-09-17T15:36:23","22,88","26,77"],
    [24160,"2022-09-17T15:38:23","15,38","31,26"],
    [24161,"2022-09-17T15:38:27","14,19","43,75"],
    [24162,"2022-09-17T15:40:24","18,38","30,16"],
    [24163,"2022-09-17T15:40:28","19,48","39,83"],
    [24164,"2022-09-17T15:41:52","16,71","33,7"],
    [24165,"2022-09-17T15:42:29","13,34","33,7"],
    [24166,"2022-09-17T15:44:24","12,92","17,25"],
    [24167,"2022-09-17T15:44:31","11,51","27,1"],
    [24168,"2022-09-17T15:46:30","17,05","35,45"],
    [24169,"2022-09-17T15:46:34","22,26","22,87"],
    [24170,"2022-09-17T15:48:32","16,17","27,15"],
    [24171,"2022-09-17T15:48:36","14,5","25,32"],
    [24172,"2022-09-17T15:50:35","14,21","31,24"],
    [24173,"2022-09-17T15:50:39","6,88","40,9"],
    [24174,"2022-09-17T15:52:38","15,02","27,82"],
    [24175,"2022-09-17T15:52:44","13,47","25,36"],
    [24176,"2022-09-17T15:54:41","16,88","35,15"],
    [24177,"2022-09-17T15:54:44","12,78","34,27"],
    [24178,"2022-09-17T15:56:43","16,5","42,08"],
    [24179,"2022-09-17T15:56:46","12,88","28,83"],
    [24180,"2022-09-17T15:58:41","16,66","34,84"],
    [24181,"2022-09-17T15:58:47","18,09","42,74"],
    [24182,"2022-09-17T16:00:18","14,02","36,16"],
    [24183,"2022-09-17T16:00:48","21,67","45,89"],
    [24184,"2022-09-17T16:02:48","16,94","23,69"],
    [24185,"2022-09-17T16:02:51","16,83","27,75"],
    [24186,"2022-09-17T16:04:51","14,6","44,03"],
    [24187,"2022-09-17T16:04:54","14,33","40,28"],
    [24188,"2022-09-17T16:06:51","17,88","40,28"],
    [24189,"2022-09-17T16:06:54","16,71","40,31"],
    [24190,"2022-09-17T16:08:51","18,03","36,43"],
    [24191,"2022-09-17T16:08:54","13,31","45,09"],
    [24192,"2022-09-17T16:10:52","17,65","38,4"],
    [24193,"2022-09-17T16:10:55","18,55","37,74"],
    [24194,"2022-09-17T16:12:54","16,98","41,43"],
    [24195,"2022-09-17T16:12:57","17,36","28,73"],
    [24196,"2022-09-17T16:14:55","14,96","27,8"],
    [24197,"2022-09-17T16:14:58","13,93","25,29"],
    [24198,"2022-09-17T16:16:55","19,84","30,32"],
    [24199,"2022-09-17T16:16:58","16,29","51,19"],
    [24200,"2022-09-17T16:18:55","15,99","46,81"],
    [24201,"2022-09-17T16:18:58","15,12","59,75"],
    [24202,"2022-09-17T16:20:55","10,23","52,16"],
    [24203,"2022-09-17T16:20:58","10,25","18,9"],
    [24204,"2022-09-17T16:22:56","17,97","28,89"],
    [24205,"2022-09-17T16:22:59","16,23","52"],
    [24206,"2022-09-17T16:24:56","17,77","42,12"],
    [24207,"2022-09-17T16:24:59","17,16","33,98"],
    [24208,"2022-09-17T16:26:56","15,79","55,39"],
    [24209,"2022-09-17T16:26:59","15,84","55,39"],
    [24210,"2022-09-17T16:28:56","13,89","46,36"],
    [24211,"2022-09-17T16:28:59","12,57","46,36"],
    [24212,"2022-09-17T16:30:57","20,43","18,38"],
    [24213,"2022-09-17T16:31:00","17,56","18,38"],
    [24214,"2022-09-17T16:33:00","14,19","42,31"],
    [24215,"2022-09-17T16:33:03","13,99","42,31"],
    [24216,"2022-09-17T16:35:00","16,63","55,28"],
    [24217,"2022-09-17T16:35:03","11,96","55,28"],
    [24218,"2022-09-17T16:37:00","18,52","29,19"],
    [24219,"2022-09-17T16:37:03","17,08","29,19"],
    [24220,"2022-09-17T16:39:00","19,16","65,34"],
    [24221,"2022-09-17T16:39:03","17,38","65,34"],
    [24222,"2022-09-17T16:41:01","14,51","54,23"],
    [24223,"2022-09-17T16:41:04","13,59","54,23"],
    [24224,"2022-09-17T16:43:01","13,68","56,33"],
    [24225,"2022-09-17T16:43:04","14,63","56,33"],
    [24226,"2022-09-17T16:45:04","16,35","49,88"],
    [24227,"2022-09-17T16:45:07","15,14","49,88"],
    [24228,"2022-09-17T16:47:04","13,14","53,04"],
    [24229,"2022-09-17T16:47:07","13,9","53,04"],
    [24230,"2022-09-17T16:49:07","17,45","40,91"],
    [24231,"2022-09-17T16:49:10","15,92","40,91"],
    [24232,"2022-09-17T16:51:08","19,61","59,36"],
    [24233,"2022-09-17T16:51:11","19,82","59,36"],
    [24234,"2022-09-17T16:53:08","20,33","54,52"],
    [24235,"2022-09-17T16:53:13","18,94","54,52"],
    [24236,"2022-09-17T16:55:12","17","64,63"],
    [24237,"2022-09-17T16:55:15","20,5","64,63"],
    [24238,"2022-09-17T16:57:12","16,68","39,12"],
    [24239,"2022-09-17T16:57:15","15,47","39,12"],
    [24240,"2022-09-17T16:59:13","17,06","44,74"],
    [24241,"2022-09-17T16:59:16","16,13","44,74"],
    [24242,"2022-09-17T17:01:13","19,36","40,12"],
    [24243,"2022-09-17T17:01:16","7,58","40,12"],
    [24244,"2022-09-17T17:03:13","16,18","53,24"],
    [24245,"2022-09-17T17:03:16","13,89","53,24"],
    [24246,"2022-09-17T17:05:13","18,25","59,06"],
    [24247,"2022-09-17T17:05:16","16,14","59,06"],
    [24248,"2022-09-17T17:07:14","15,99","60,71"],
    [24249,"2022-09-17T17:07:17","13,75","60,71"],
    [24250,"2022-09-17T17:09:17","17,78","66,77"],
    [24251,"2022-09-17T17:09:20","16,84","66,77"],
    [24252,"2022-09-17T17:11:17","20,53","38,72"],
    [24253,"2022-09-17T17:11:20","17,75","38,72"],
    [24254,"2022-09-17T17:13:17","19,91","57,48"],
    [24255,"2022-09-17T17:13:20","17,29","57,48"],
    [24256,"2022-09-17T17:15:20","16,59","51,62"],
    [24257,"2022-09-17T17:15:23","20,32","51,62"],
    [24258,"2022-09-17T17:17:21","21,69","64,65"],
    [24259,"2022-09-17T17:17:24","21,76","64,65"],
    [24260,"2022-09-17T17:19:24","15,8","62,76"],
    [24261,"2022-09-17T17:19:27","19","62,76"],
    [24262,"2022-09-17T17:21:24","23,65","54,24"],
    [24263,"2022-09-17T17:21:27","17,41","54,24"],
    [24264,"2022-09-17T17:23:25","17,01","49,02"],
    [24265,"2022-09-17T17:23:28","20,14","49,02"],
    [24266,"2022-09-17T17:25:27","18,47","45,56"],
    [24267,"2022-09-17T17:25:36","19,39","45,56"],
    [24268,"2022-09-17T17:27:34","17,37","42,52"],
    [24269,"2022-09-17T17:27:40","15,28","42,52"],
    [24270,"2022-09-17T17:29:40","20,89","52,19"],
    [24271,"2022-09-17T17:29:43","19,63","52,19"],
    [24272,"2022-09-17T17:31:40","18,16","58,42"],
    [24273,"2022-09-17T17:31:43","15,28","58,42"],
    [24274,"2022-09-17T17:33:40","15,24","42,52"],
    [24275,"2022-09-17T17:33:43","14,89","42,52"],
    [24276,"2022-09-17T17:35:43","14,94","65,44"],
    [24277,"2022-09-17T17:35:46","15,97","65,44"],
    [24278,"2022-09-17T17:37:44","18,23","60,13"],
    [24279,"2022-09-17T17:37:47","18,7","60,13"],
    [24280,"2022-09-17T17:39:44","13,98","56,9"],
    [24281,"2022-09-17T17:39:47","14,37","56,9"],
    [24282,"2022-09-17T17:41:44","17,48","62,39"],
    [24283,"2022-09-17T17:41:47","20,04","62,39"],
    [24284,"2022-09-17T17:43:44","16,56","51,66"],
    [24285,"2022-09-17T17:43:47","16,66","51,66"],
    [24286,"2022-09-17T17:45:44","20,93","49,41"],
    [24287,"2022-09-17T17:45:48","18,06","49,41"],
    [24288,"2022-09-17T17:47:45","20,29","59,3"],
    [24289,"2022-09-17T17:47:48","23,46","59,3"],
    [24290,"2022-09-17T17:49:45","16,85","49,4"],
    [24291,"2022-09-17T17:49:48","18,59","49,4"],
    [24292,"2022-09-17T17:51:45","19","39,55"],
    [24293,"2022-09-17T17:51:48","18,17","39,55"],
    [24294,"2022-09-17T17:53:45","16,42","42,14"],
    [24295,"2022-09-17T17:53:48","15,22","42,14"],
    [24296,"2022-09-17T17:55:46","17,51","64,11"],
    [24297,"2022-09-17T17:55:49","17,74","64,11"],
    [24298,"2022-09-17T17:57:46","18,04","42,14"],
    [24299,"2022-09-17T17:57:49","17,55","42,14"],
    [24300,"2022-09-17T17:59:46","21,02","53,25"],
    [24301,"2022-09-17T17:59:49","25,34","53,25"],
    [24302,"2022-09-17T18:01:46","20,61","47,59"],
    [24303,"2022-09-17T18:01:49","21,92","47,59"],
    [24304,"2022-09-17T18:03:47","20,71","61,39"],
    [24305,"2022-09-17T18:03:50","18,16","61,39"],
    [24306,"2022-09-17T18:05:47","16,4","48,7"],
    [24307,"2022-09-17T18:05:50","19,78","48,7"],
    [24308,"2022-09-17T18:07:47","20,83","42,84"],
    [24309,"2022-09-17T18:07:50","17,49","42,84"],
    [24310,"2022-09-17T18:09:47","18,99","54,52"],
    [24311,"2022-09-17T18:09:50","16,8","54,52"],
    [24312,"2022-09-17T18:11:48","17,46","34,88"],
    [24313,"2022-09-17T18:11:51","15,51","34,88"],
    [24314,"2022-09-17T18:13:50","15,56","49,58"],
    [24315,"2022-09-17T18:13:53","19,58","49,58"],
    [24316,"2022-09-17T18:15:51","23,89","59,25"],
    [24317,"2022-09-17T18:15:54","20,14","59,25"],
    [24318,"2022-09-17T18:17:51","23,62","57,65"],
    [24319,"2022-09-17T18:17:54","19,44","57,65"],
    [24320,"2022-09-17T18:19:54","22,15","59,46"],
    [24321,"2022-09-17T18:19:57","18,38","59,46"],
    [24322,"2022-09-17T18:21:54","18,15","50,44"],
    [24323,"2022-09-17T18:21:57","15,73","50,44"],
    [24324,"2022-09-17T18:23:55","15,78","57,76"],
    [24325,"2022-09-17T18:23:58","15,55","57,76"],
    [24326,"2022-09-17T18:25:55","22,56","53,74"],
    [24327,"2022-09-17T18:25:58","16,41","53,74"],
    [24328,"2022-09-17T18:27:55","18,33","35,46"],
    [24329,"2022-09-17T18:27:58","15,89","35,46"],
    [24330,"2022-09-17T18:29:55","13,4","59,56"],
    [24331,"2022-09-17T18:29:58","12,86","59,56"],
    [24332,"2022-09-17T18:31:58","19,33","48,17"],
    [24333,"2022-09-17T18:32:01","20","48,17"],
    [24334,"2022-09-17T18:33:59","15,09","39,04"],
    [24335,"2022-09-17T18:34:02","16,37","39,04"],
    [24336,"2022-09-17T18:35:59","14,93","52,22"],
    [24337,"2022-09-17T18:36:02","13,18","52,22"],
    [24338,"2022-09-17T18:37:59","19,63","49,18"],
    [24339,"2022-09-17T18:38:02","20,73","49,18"],
    [24340,"2022-09-17T18:40:02","15,81","56,93"],
    [24341,"2022-09-17T18:40:05","15,79","56,93"],
    [24342,"2022-09-17T18:42:02","13,82","51,02"],
    [24343,"2022-09-17T18:42:05","12,52","51,02"],
    [24344,"2022-09-17T18:44:02","27,58","41,79"],
    [24345,"2022-09-17T18:44:05","21,92","41,79"],
    [24346,"2022-09-17T18:46:03","14,95","31,75"],
    [24347,"2022-09-17T18:46:06","13,51","31,75"],
    [24348,"2022-09-17T18:48:03","13,8","27,61"],
    [24349,"2022-09-17T18:48:06","16,54","27,61"],
    [24350,"2022-09-17T18:50:06","14,96","42,4"],
    [24351,"2022-09-17T18:50:09","13,47","42,4"],
    [24352,"2022-09-17T18:52:06","11,91","47,23"],
    [24353,"2022-09-17T18:52:10","12,47","47,23"],
    [24354,"2022-09-17T18:54:09","15,93","63,33"],
    [24355,"2022-09-17T18:54:12","17,24","63,33"],
    [24356,"2022-09-17T18:56:10","15,15","6,94"],
    [24357,"2022-09-17T18:56:13","15,5","6,94"],
    [24358,"2022-09-17T18:58:13","15,24","56,32"],
    [24359,"2022-09-17T18:58:16","13,23","56,32"],
    [24360,"2022-09-17T19:00:13","11,62","65,97"],
    [24361,"2022-09-17T19:00:16","13,44","65,97"],
    [24362,"2022-09-17T19:02:13","17,14","13,36"],
    [24363,"2022-09-17T19:02:16","15,34","13,36"],
    [24364,"2022-09-17T19:04:13","13,21","56,15"],
    [24365,"2022-09-17T19:04:16","12,64","56,15"],
    [24366,"2022-09-17T19:06:14","15,82","48,33"],
    [24367,"2022-09-17T19:06:17","13,92","48,33"],
    [24368,"2022-09-17T19:08:17","10,17","50,7"],
    [24369,"2022-09-17T19:08:20","13,73","50,7"],
    [24370,"2022-09-17T19:10:17","11,7","45,31"],
    [24371,"2022-09-17T19:10:20","11,37","45,31"],
    [24372,"2022-09-17T19:12:17","12,9","54,6"],
    [24373,"2022-09-17T19:12:20","13,09","54,6"],
    [24374,"2022-09-17T19:14:17","8,66","45,8"],
    [24375,"2022-09-17T19:14:20","8,78","45,8"],
    [24376,"2022-09-17T19:16:18","19,62","28,71"],
    [24377,"2022-09-17T19:16:21","17,51","28,71"],
    [24378,"2022-09-17T19:18:18","16,53","33,38"],
    [24379,"2022-09-17T19:18:21","19,17","33,38"],
    [24380,"2022-09-17T19:20:18","9,47","29,25"],
    [24381,"2022-09-17T19:20:21","3,77","29,25"],
    [24382,"2022-09-17T19:22:18","13,02","60,95"],
    [24383,"2022-09-17T19:22:21","13,38","60,95"],
    [24384,"2022-09-17T19:24:19","13,73","27,27"],
    [24385,"2022-09-17T19:24:22","12,39","27,27"],
    [24386,"2022-09-17T19:26:19","12,23","50,4"],
    [24387,"2022-09-17T19:26:22","11,09","50,4"],
    [24388,"2022-09-17T19:28:19","12,71","74,67"],
    [24389,"2022-09-17T19:28:22","16,3","74,67"],
    [24390,"2022-09-17T19:30:22","11,63","38,48"],
    [24391,"2022-09-17T19:30:25","11,46","38,48"],
    [24392,"2022-09-17T19:32:22","15,2","69,39"],
    [24393,"2022-09-17T19:32:25","15,56","69,39"],
    [24394,"2022-09-17T19:34:23","13,59","61,57"],
    [24395,"2022-09-17T19:34:26","11,64","61,57"],
    [24396,"2022-09-17T19:36:23","18,25","47,73"],
    [24397,"2022-09-17T19:36:26","16,08","47,73"],
    [24398,"2022-09-17T19:38:26","23,05","39,5"],
    [24399,"2022-09-17T19:38:29","23,26","39,5"],
    [24400,"2022-09-17T19:40:26","14,23","55,94"],
    [24401,"2022-09-17T19:40:29","12,61","55,94"],
    [24402,"2022-09-17T19:42:27","11,69","53,42"],
    [24403,"2022-09-17T19:42:30","11,81","53,42"],
    [24404,"2022-09-17T19:44:30","14,64","62,29"],
    [24405,"2022-09-17T19:44:33","15,78","62,29"],
    [24406,"2022-09-17T19:46:30","22,42","65,39"],
    [24407,"2022-09-17T19:46:33","19,14","65,39"],
    [24408,"2022-09-17T19:48:30","13,06","58,46"],
    [24409,"2022-09-17T19:48:33","14,66","58,46"],
    [24410,"2022-09-17T19:50:33","16,15","42,57"],
    [24411,"2022-09-17T19:50:36","17,42","42,57"],
    [24412,"2022-09-17T19:52:34","10,2","55,61"],
    [24413,"2022-09-17T19:52:37","10,68","55,61"],
    [24414,"2022-09-17T19:54:34","11,22","33,43"],
    [24415,"2022-09-17T19:54:37","10,93","33,43"],
    [24416,"2022-09-17T19:56:37","13,67","26,86"],
    [24417,"2022-09-17T19:56:40","13,26","26,86"],
    [24418,"2022-09-17T19:58:37","14,15","67,93"],
    [24419,"2022-09-17T19:58:40","15,09","67,93"],
    [24420,"2022-09-17T20:00:38","11,19","46,05"],
    [24421,"2022-09-17T20:00:41","12,88","46,05"],
    [24422,"2022-09-17T20:02:41","17,48","41,34"],
    [24423,"2022-09-17T20:02:44","18,03","41,34"],
    [24424,"2022-09-17T20:04:41","14,28","49,91"],
    [24425,"2022-09-17T20:04:44","12,28","49,91"],
    [24426,"2022-09-17T20:06:41","18,68","36,46"],
    [24427,"2022-09-17T20:06:44","15,27","36,46"],
    [24428,"2022-09-17T20:08:41","17,98","56,56"],
    [24429,"2022-09-17T20:08:45","14,55","56,56"],
    [24430,"2022-09-17T20:10:42","17,15","55,55"],
    [24431,"2022-09-17T20:10:45","17,19","55,55"],
    [24432,"2022-09-17T20:12:42","22,63","30,85"],
    [24433,"2022-09-17T20:12:45","19,09","30,85"],
    [24434,"2022-09-17T20:14:42","12,77","40,15"],
    [24435,"2022-09-17T20:14:45","10,13","40,15"],
    [24436,"2022-09-17T20:16:42","10,07","43,35"],
    [24437,"2022-09-17T20:16:45","9,85","43,35"],
    [24438,"2022-09-17T20:18:43","15,24","46,8"],
    [24439,"2022-09-17T20:18:46","13,34","46,8"],
    [24440,"2022-09-17T20:20:46","11,95","34,96"],
    [24441,"2022-09-17T20:20:52","12,66","34,96"],
    [24442,"2022-09-17T20:22:55","12,58","56,72"],
    [24443,"2022-09-17T20:22:58","18,21","56,72"],
    [24444,"2022-09-17T20:24:55","13,7","49,99"],
    [24445,"2022-09-17T20:24:58","15,46","49,99"],
    [24446,"2022-09-17T20:26:55","13,03","34,27"],
    [24447,"2022-09-17T20:26:58","16,44","34,27"],
    [24448,"2022-09-17T20:28:56","9,54","40,4"],
    [24449,"2022-09-17T20:28:59","10,45","40,4"],
    [24450,"2022-09-17T20:30:59","10,35","33,41"],
    [24451,"2022-09-17T20:31:02","14,27","33,41"],
    [24452,"2022-09-17T20:32:59","8,21","42"],
    [24453,"2022-09-17T20:33:02","3,03","42"],
    [24454,"2022-09-17T20:34:59","18,75","49,58"],
    [24455,"2022-09-17T20:35:02","15,7","49,58"],
    [24456,"2022-09-17T20:36:59","12,49","41,2"],
    [24457,"2022-09-17T20:37:02","13,57","41,2"],
    [24458,"2022-09-17T20:39:02","15,28","38,53"],
    [24459,"2022-09-17T20:39:05","15,85","38,53"],
    [24460,"2022-09-17T20:41:03","17,07","20,4"],
    [24461,"2022-09-17T20:41:06","15,37","20,4"],
    [24462,"2022-09-17T20:43:06","13,95","32,87"],
    [24463,"2022-09-17T20:43:09","16,58","32,87"],
    [24464,"2022-09-17T20:45:07","21,8","37,88"],
    [24465,"2022-09-17T20:45:10","14,87","37,88"],
    [24466,"2022-09-17T20:47:07","16,66","41,07"],
    [24467,"2022-09-17T20:47:10","15,17","41,07"],
    [24468,"2022-09-17T20:49:10","15,25","44,99"],
    [24469,"2022-09-17T20:49:13","12,54","44,99"],
    [24470,"2022-09-17T20:51:10","12,25","37,24"],
    [24471,"2022-09-17T20:51:13","14,67","37,24"],
    [24472,"2022-09-17T20:53:13","16,66","40,78"],
    [24473,"2022-09-17T20:53:16","18,39","40,78"],
    [24474,"2022-09-17T20:55:13","15,96","37,41"],
    [24475,"2022-09-17T20:55:16","10,23","37,41"],
    [24476,"2022-09-17T20:57:14","16,55","39,6"],
    [24477,"2022-09-17T20:57:17","12,16","39,6"],
    [24478,"2022-09-17T20:59:14","18,25","53,37"],
    [24479,"2022-09-17T20:59:17","15,84","53,37"],
    [24480,"2022-09-17T20:59:50","17,07","47,39"],
    [24481,"2022-09-17T20:59:59","19,53","47,64"],
    [24482,"2022-09-17T21:01:17","18,68","47,64"],
    [24483,"2022-09-17T21:01:20","17,1","47,64"],
    [24484,"2022-09-17T21:03:17","15,54","56,5"],
    [24485,"2022-09-17T21:03:20","14,55","56,5"],
    [24486,"2022-09-17T21:05:18","17,35","31,28"],
    [24487,"2022-09-17T21:05:21","17,04","31,28"],
    [24488,"2022-09-17T21:07:18","11,96","39,32"],
    [24489,"2022-09-17T21:07:21","12,9","39,32"],
    [24490,"2022-09-17T21:09:21","12,76","48,04"],
    [24491,"2022-09-17T21:09:24","12,54","48,04"],
    [24492,"2022-09-17T21:11:21","14,3","45,25"],
    [24493,"2022-09-17T21:11:24","14,13","45,25"],
    [24494,"2022-09-17T21:13:21","15,98","35,4"],
    [24495,"2022-09-17T21:13:24","20,3","35,4"],
    [24496,"2022-09-17T21:15:21","14,21","44,52"],
    [24497,"2022-09-17T21:15:24","14,74","44,52"],
    [24498,"2022-09-17T21:17:21","12,78","48,99"],
    [24499,"2022-09-17T21:17:24","14,25","48,99"],
    [24500,"2022-09-17T21:19:22","16,18","52,16"],
    [24501,"2022-09-17T21:19:25","9,77","52,16"],
    [24502,"2022-09-17T21:21:22","16,88","41,9"],
    [24503,"2022-09-17T21:21:25","18,1","41,9"],
    [24504,"2022-09-17T21:23:22","11,99","33,38"],
    [24505,"2022-09-17T21:23:25","12,54","33,38"],
    [24506,"2022-09-17T21:25:22","11,33","36,94"],
    [24507,"2022-09-17T21:25:25","11,67","36,94"],
    [24508,"2022-09-17T21:27:23","11,59","52,63"],
    [24509,"2022-09-17T21:27:26","10,4","52,63"],
    [24510,"2022-09-17T21:29:26","10,99","38,05"],
    [24511,"2022-09-17T21:29:29","12,97","38,05"],
    [24512,"2022-09-17T21:31:26","10,88","30,35"],
    [24513,"2022-09-17T21:31:29","11,39","30,35"],
    [24514,"2022-09-17T21:33:26","16,82","46,75"],
    [24515,"2022-09-17T21:33:29","17,83","46,75"],
    [24516,"2022-09-17T21:35:26","14,5","42,97"],
    [24517,"2022-09-17T21:35:29","13,57","42,97"],
    [24518,"2022-09-17T21:37:27","13,55","56,36"],
    [24519,"2022-09-17T21:37:30","12,83","56,36"],
    [24520,"2022-09-17T21:39:27","14,27","41,84"],
    [24521,"2022-09-17T21:39:30","16,4","41,84"],
    [24522,"2022-09-17T21:41:27","10,18","53,03"],
    [24523,"2022-09-17T21:41:30","10,95","53,03"],
    [24524,"2022-09-17T21:43:27","13,08","30,16"],
    [24525,"2022-09-17T21:43:30","13,6","30,16"],
    [24526,"2022-09-17T21:45:28","14,44","46,55"],
    [24527,"2022-09-17T21:45:31","14,58","46,55"],
    [24528,"2022-09-17T21:47:28","11,29","19,68"],
    [24529,"2022-09-17T21:47:31","13,24","19,68"],
    [24530,"2022-09-17T21:49:28","12,71","44,34"],
    [24531,"2022-09-17T21:49:31","11,13","44,34"],
    [24532,"2022-09-17T21:51:28","10,21","31,45"],
    [24533,"2022-09-17T21:51:31","14,79","31,45"],
    [24534,"2022-09-17T21:53:31","13,24","39,49"],
    [24535,"2022-09-17T21:53:34","12,5","39,49"],
    [24536,"2022-09-17T21:55:32","14,19","42,86"],
    [24537,"2022-09-17T21:55:35","12,68","42,86"],
    [24538,"2022-09-17T21:57:35","14,09","32,11"],
    [24539,"2022-09-17T21:57:38","14,06","32,11"],
    [24540,"2022-09-17T21:59:35","14,65","48,84"],
    [24541,"2022-09-17T21:59:38","14,42","48,84"],
    [24542,"2022-09-17T22:01:35","15,5","21,04"],
    [24543,"2022-09-17T22:01:38","16,72","21,04"],
    [24544,"2022-09-17T22:03:35","11,94","30,43"],
    [24545,"2022-09-17T22:03:38","11,65","30,43"],
    [24546,"2022-09-17T22:05:35","14,63","36,95"],
    [24547,"2022-09-17T22:05:38","12,71","36,95"],
    [24548,"2022-09-17T22:07:36","14,54","91,79"],
    [24549,"2022-09-17T22:07:39","15,86","91,79"],
    [24550,"2022-09-17T22:09:36","18,26","56,79"],
    [24551,"2022-09-17T22:09:39","16,43","56,79"],
    [24552,"2022-09-17T22:11:39","16,44","33,31"],
    [24553,"2022-09-17T22:11:42","16,94","33,31"],
    [24554,"2022-09-17T22:13:42","17,8","46,46"],
    [24555,"2022-09-17T22:13:45","16,5","46,46"],
    [24556,"2022-09-17T22:15:42","17,71","52,63"],
    [24557,"2022-09-17T22:15:45","16,07","52,63"],
    [24558,"2022-09-17T22:17:43","15,93","44,19"],
    [24559,"2022-09-17T22:17:46","14,84","44,19"],
    [24560,"2022-09-17T22:19:46","14,43","39,54"],
    [24561,"2022-09-17T22:19:49","15,01","39,54"],
    [24562,"2022-09-17T22:21:46","14,66","27,88"],
    [24563,"2022-09-17T22:21:49","17,78","27,88"],
    [24564,"2022-09-17T22:23:47","13,69","45,68"],
    [24565,"2022-09-17T22:23:50","12,57","45,68"],
    [24566,"2022-09-17T22:25:47","17,32","42,32"],
    [24567,"2022-09-17T22:25:50","15,2","42,32"],
    [24568,"2022-09-17T22:27:50","11,16","43,41"],
    [24569,"2022-09-17T22:27:53","11,1","43,41"],
    [24570,"2022-09-17T22:29:50","17,7","40,11"],
    [24571,"2022-09-17T22:29:53","16,29","40,11"],
    [24572,"2022-09-17T22:31:50","18,27","27,79"],
    [24573,"2022-09-17T22:31:56","17,25","27,79"],
    [24574,"2022-09-17T22:33:54","11,18","54,71"],
    [24575,"2022-09-17T22:33:57","10,29","54,71"],
    [24576,"2022-09-17T22:35:54","14,94","35,05"],
    [24577,"2022-09-17T22:35:57","16,4","35,05"],
    [24578,"2022-09-17T22:37:57","16,72","38,26"],
    [24579,"2022-09-17T22:38:00","17,96","38,26"],
    [24580,"2022-09-17T22:39:57","14,52","46,13"],
    [24581,"2022-09-17T22:40:00","19,04","46,13"],
    [24582,"2022-09-17T22:41:58","14,83","33,27"],
    [24583,"2022-09-17T22:42:01","11,24","33,27"],
    [24584,"2022-09-17T22:43:58","11,3","30,04"],
    [24585,"2022-09-17T22:44:01","13,31","30,04"],
    [24586,"2022-09-17T22:46:01","16,42","60,49"],
    [24587,"2022-09-17T22:46:07","14,76","60,49"],
    [24588,"2022-09-17T22:48:01","11,73","27,27"],
    [24589,"2022-09-17T22:48:08","16,23","27,27"],
    [24590,"2022-09-17T22:50:07","10,78","37,45"],
    [24591,"2022-09-17T22:50:10","12,96","37,45"],
    [24592,"2022-09-17T22:52:08","14,41","53,31"],
    [24593,"2022-09-17T22:52:11","11,06","53,31"],
    [24594,"2022-09-17T22:54:10","15,36","38,05"],
    [24595,"2022-09-17T22:54:13","13,24","38,05"],
    [24596,"2022-09-17T22:56:11","12,1","47,82"],
    [24597,"2022-09-17T22:56:14","13,9","47,82"],
    [24598,"2022-09-17T22:58:14","13,4","27,59"],
    [24599,"2022-09-17T22:58:17","13,74","27,59"],
    [24600,"2022-09-17T23:00:14","12,03","44,14"],
    [24601,"2022-09-17T23:00:17","13,12","44,14"],
    [24602,"2022-09-17T23:02:14","12,8","33,74"],
    [24603,"2022-09-17T23:02:17","12,43","33,74"],
    [24604,"2022-09-17T23:04:14","8,7","24,95"],
    [24605,"2022-09-17T23:04:17","10,72","24,95"],
    [24606,"2022-09-17T23:06:15","13,25","47,74"],
    [24607,"2022-09-17T23:06:18","13,2","47,74"],
    [24608,"2022-09-17T23:08:15","10,74","39,88"],
    [24609,"2022-09-17T23:08:18","12,42","39,88"],
    [24610,"2022-09-17T23:10:15","15,09","36,99"],
    [24611,"2022-09-17T23:10:18","14,95","36,99"],
    [24612,"2022-09-17T23:12:16","11,23","26,49"],
    [24613,"2022-09-17T23:12:19","10,03","26,49"],
    [24614,"2022-09-17T23:14:19","14,19","29,16"],
    [24615,"2022-09-17T23:14:22","13,54","29,16"],
    [24616,"2022-09-17T23:16:19","11,69","40,94"],
    [24617,"2022-09-17T23:16:22","11,18","40,94"],
    [24618,"2022-09-17T23:18:19","12,63","38,09"],
    [24619,"2022-09-17T23:18:22","11,75","38,09"],
    [24620,"2022-09-17T23:20:23","11,7","39,61"],
    [24621,"2022-09-17T23:20:26","13,69","39,61"],
    [24622,"2022-09-17T23:22:25","11,94","49,9"],
    [24623,"2022-09-17T23:22:28","11,65","49,9"],
    [24624,"2022-09-17T23:24:29","11,7","31,83"],
    [24625,"2022-09-17T23:24:32","10,44","31,83"],
    [24626,"2022-09-17T23:26:29","14,35","34"],
    [24627,"2022-09-17T23:26:32","15,31","34"],
    [24628,"2022-09-17T23:28:29","10,42","37,5"],
    [24629,"2022-09-17T23:28:32","12,44","37,5"],
    [24630,"2022-09-17T23:30:32","12,52","36,16"],
    [24631,"2022-09-17T23:30:35","13,91","36,16"],
    [24632,"2022-09-17T23:32:32","11,43","31,93"],
    [24633,"2022-09-17T23:32:35","11,41","31,93"],
    [24634,"2022-09-17T23:34:33","15,36","36,62"],
    [24635,"2022-09-17T23:34:36","13,35","36,62"],
    [24636,"2022-09-17T23:36:33","14,3","42,18"],
    [24637,"2022-09-17T23:36:36","14,24","42,18"],
    [24638,"2022-09-17T23:38:33","10,89","45,55"],
    [24639,"2022-09-17T23:38:36","12,28","45,55"],
    [24640,"2022-09-17T23:40:33","10,32","42,01"],
    [24641,"2022-09-17T23:40:36","11,64","42,01"],
    [24642,"2022-09-17T23:42:34","11,86","37,35"],
    [24643,"2022-09-17T23:42:37","11,01","37,35"],
    [24644,"2022-09-17T23:44:34","14,54","35,65"],
    [24645,"2022-09-17T23:44:37","14,48","35,65"],
    [24646,"2022-09-17T23:46:34","14,95","39,02"],
    [24647,"2022-09-17T23:46:37","15,6","39,02"],
    [24648,"2022-09-17T23:48:34","11,19","55,81"],
    [24649,"2022-09-17T23:48:37","11,09","55,81"],
    [24650,"2022-09-17T23:50:37","9,77","34,67"],
    [24651,"2022-09-17T23:50:40","10,39","34,67"],
    [24652,"2022-09-17T23:52:38","6,81","36,96"],
    [24653,"2022-09-17T23:52:41","9,25","36,96"],
    [24654,"2022-09-17T23:54:38","11,3","20,34"],
    [24655,"2022-09-17T23:54:41","9,6","20,34"],
    [24656,"2022-09-17T23:56:38","10,16","44,05"],
    [24657,"2022-09-17T23:56:41","7,89","44,05"],
    [24658,"2022-09-17T23:58:38","10,53","34,94"],
    [24659,"2022-09-17T23:58:41","8,97","34,94"],
    [24660,"2022-09-18T00:00:41","9,02","30,38"],
    [24661,"2022-09-18T00:00:44","8,08","30,38"],
    [24662,"2022-09-18T00:02:41","7,78","13,57"],
    [24663,"2022-09-18T00:02:44","7,94","13,57"],
    [24664,"2022-09-18T00:04:42","8,89","39,89"],
    [24665,"2022-09-18T00:04:45","10,21","39,89"],
    [24666,"2022-09-18T00:06:42","7,81","42,47"],
    [24667,"2022-09-18T00:06:45","7,65","42,47"],
    [24668,"2022-09-18T00:08:42","7,61","40,85"],
    [24669,"2022-09-18T00:08:45","8,22","40,85"],
    [24670,"2022-09-18T00:10:43","12,44","50,59"],
    [24671,"2022-09-18T00:10:46","12,13","50,59"],
    [24672,"2022-09-18T00:12:43","7,8","53,74"],
    [24673,"2022-09-18T00:12:46","8,04","53,74"],
    [24674,"2022-09-18T00:14:43","7,63","35,94"],
    [24675,"2022-09-18T00:14:46","6,53","35,94"],
    [24676,"2022-09-18T00:16:43","8,82","31,73"],
    [24677,"2022-09-18T00:16:46","10,2","31,73"],
    [24678,"2022-09-18T00:18:43","10,3","19,31"],
    [24679,"2022-09-18T00:18:46","10,77","19,31"],
    [24680,"2022-09-18T00:20:44","10,01","53,43"],
    [24681,"2022-09-18T00:20:47","9,01","53,43"],
    [24682,"2022-09-18T00:22:44","10,83","35,73"],
    [24683,"2022-09-18T00:22:47","9,71","35,73"],
    [24684,"2022-09-18T00:24:44","12,7","22,27"],
    [24685,"2022-09-18T00:24:47","13,43","22,27"],
    [24686,"2022-09-18T00:26:44","11,39","53,27"],
    [24687,"2022-09-18T00:26:47","9,21","53,27"],
    [24688,"2022-09-18T00:28:45","11","23,63"],
    [24689,"2022-09-18T00:28:48","11,87","23,63"],
    [24690,"2022-09-18T00:30:45","10,62","41,62"],
    [24691,"2022-09-18T00:30:48","12,4","41,62"],
    [24692,"2022-09-18T00:32:45","8,9","36,31"],
    [24693,"2022-09-18T00:32:48","8,56","36,31"],
    [24694,"2022-09-18T00:34:45","8,26","34,41"],
    [24695,"2022-09-18T00:34:48","8,8","34,41"],
    [24696,"2022-09-18T00:36:45","9,21","49,06"],
    [24697,"2022-09-18T00:36:48","8,51","49,06"],
    [24698,"2022-09-18T00:38:46","6,48","38,48"],
    [24699,"2022-09-18T00:38:49","11,45","38,48"],
    [24700,"2022-09-18T00:40:49","11,38","19,95"],
    [24701,"2022-09-18T00:40:52","11,89","19,95"],
    [24702,"2022-09-18T00:42:49","10,51","29,39"],
    [24703,"2022-09-18T00:42:52","10,25","29,39"],
    [24704,"2022-09-18T00:44:49","8,03","24,75"],
    [24705,"2022-09-18T00:44:52","10,38","24,75"],
    [24706,"2022-09-18T00:46:49","9,99","31,3"],
    [24707,"2022-09-18T00:46:52","10,85","31,3"],
    [24708,"2022-09-18T00:48:50","12,77","53,07"],
    [24709,"2022-09-18T00:48:53","9,51","53,07"],
    [24710,"2022-09-18T00:50:50","10,57","35,42"],
    [24711,"2022-09-18T00:50:53","8,36","35,42"],
    [24712,"2022-09-18T00:52:50","14,11","19,23"],
    [24713,"2022-09-18T00:52:53","12,77","19,23"],
    [24714,"2022-09-18T00:54:51","14,72","41,99"],
    [24715,"2022-09-18T00:54:54","19,19","41,99"],
    [24716,"2022-09-18T00:56:51","12,13","33,19"],
    [24717,"2022-09-18T00:56:54","11,85","33,19"],
    [24718,"2022-09-18T00:58:51","15,02","22,43"],
    [24719,"2022-09-18T00:58:54","15,5","22,43"],
    [24720,"2022-09-18T01:00:51","16,11","34,94"],
    [24721,"2022-09-18T01:00:54","15,73","34,94"],
    [24722,"2022-09-18T01:02:52","16,34","48,67"],
    [24723,"2022-09-18T01:02:55","16,14","48,67"],
    [24724,"2022-09-18T01:04:52","16,27","38,15"],
    [24725,"2022-09-18T01:04:55","13,8","38,15"],
    [24726,"2022-09-18T01:06:55","18,84","20,3"],
    [24727,"2022-09-18T01:06:58","20,76","20,3"],
    [24728,"2022-09-18T01:08:57","15,16","43,28"],
    [24729,"2022-09-18T01:09:00","16,24","43,28"],
    [24730,"2022-09-18T01:11:01","16,31","28,49"],
    [24731,"2022-09-18T01:11:04","15,46","28,49"],
    [24732,"2022-09-18T01:13:04","14,41","32,51"],
    [24733,"2022-09-18T01:13:07","17,3","32,51"],
    [24734,"2022-09-18T01:15:04","16,34","34,42"],
    [24735,"2022-09-18T01:15:07","16,1","34,42"],
    [24736,"2022-09-18T01:17:05","20,53","32,43"],
    [24737,"2022-09-18T01:17:08","18,89","32,43"],
    [24738,"2022-09-18T01:19:08","16,15","41,72"],
    [24739,"2022-09-18T01:19:11","14,41","41,72"],
    [24740,"2022-09-18T01:21:08","14,25","34,32"],
    [24741,"2022-09-18T01:21:11","12,44","34,32"],
    [24742,"2022-09-18T01:23:08","11,68","42,76"],
    [24743,"2022-09-18T01:23:11","13,73","42,76"],
    [24744,"2022-09-18T01:25:09","12,36","49,14"],
    [24745,"2022-09-18T01:25:12","12,31","49,14"],
    [24746,"2022-09-18T01:27:12","14,96","26,14"],
    [24747,"2022-09-18T01:27:15","17,96","26,14"],
    [24748,"2022-09-18T01:29:12","14,08","8,65"],
    [24749,"2022-09-18T01:29:15","14,92","8,65"],
    [24750,"2022-09-18T01:31:12","19,74","39,12"],
    [24751,"2022-09-18T01:31:15","17,83","39,12"],
    [24752,"2022-09-18T01:33:15","17,91","35,21"],
    [24753,"2022-09-18T01:33:18","16,15","35,21"],
    [24754,"2022-09-18T01:35:15","15,79","29,66"],
    [24755,"2022-09-18T01:35:18","18,26","29,66"],
    [24756,"2022-09-18T01:37:13","19,15","34,81"],
    [24757,"2022-09-18T01:37:19","17,97","34,81"],
    [24758,"2022-09-18T01:39:16","13,56","37,89"],
    [24759,"2022-09-18T01:39:19","14,53","37,89"],
    [24760,"2022-09-18T01:41:16","14,15","35,66"],
    [24761,"2022-09-18T01:41:19","12,48","35,66"],
    [24762,"2022-09-18T01:43:16","11,26","18,51"],
    [24763,"2022-09-18T01:43:19","16,29","18,51"],
    [24764,"2022-09-18T01:45:16","13,13","42,03"],
    [24765,"2022-09-18T01:45:20","16,69","42,03"],
    [24766,"2022-09-18T01:47:17","19,86","34,72"],
    [24767,"2022-09-18T01:47:20","18,39","34,72"],
    [24768,"2022-09-18T01:49:17","14,98","42,9"],
    [24769,"2022-09-18T01:49:20","18,68","42,9"],
    [24770,"2022-09-18T01:51:20","18,87","34,19"],
    [24771,"2022-09-18T01:51:26","17,37","34,19"],
    [24772,"2022-09-18T01:53:21","21,08","26,03"],
    [24773,"2022-09-18T01:53:28","16,15","26,03"],
    [24774,"2022-09-18T01:55:27","16,79","23,25"],
    [24775,"2022-09-18T01:55:30","16,98","23,25"],
    [24776,"2022-09-18T01:57:30","17,24","39,22"],
    [24777,"2022-09-18T01:57:33","19,85","39,22"],
    [24778,"2022-09-18T01:59:30","15,7","30,66"],
    [24779,"2022-09-18T01:59:33","15,46","30,66"],
    [24780,"2022-09-18T02:01:33","15,46","27,75"],
    [24781,"2022-09-18T02:01:36","16,95","27,75"],
    [24782,"2022-09-18T02:03:33","19,2","51,29"],
    [24783,"2022-09-18T02:03:36","19,4","51,29"],
    [24784,"2022-09-18T02:05:34","16,87","38,82"],
    [24785,"2022-09-18T02:05:37","18,91","38,82"],
    [24786,"2022-09-18T02:07:37","15,5","49,23"],
    [24787,"2022-09-18T02:07:40","14,31","49,23"],
    [24788,"2022-09-18T02:09:37","19,65","45,5"],
    [24789,"2022-09-18T02:09:40","18,53","45,5"],
    [24790,"2022-09-18T02:11:40","17,01","24,65"],
    [24791,"2022-09-18T02:11:43","19,57","24,65"],
    [24792,"2022-09-18T02:13:41","16,43","43,3"],
    [24793,"2022-09-18T02:13:44","17,43","43,3"],
    [24794,"2022-09-18T02:15:41","9,75","27,69"],
    [24795,"2022-09-18T02:15:44","11,73","27,69"],
    [24796,"2022-09-18T02:17:41","18,17","45,64"],
    [24797,"2022-09-18T02:17:44","15,23","45,64"],
    [24798,"2022-09-18T02:19:44","15,21","35,84"],
    [24799,"2022-09-18T02:19:47","19,11","35,84"],
    [24800,"2022-09-18T02:21:44","13,06","31,89"],
    [24801,"2022-09-18T02:21:47","14,99","31,89"],
    [24802,"2022-09-18T02:23:44","14,86","42,29"],
    [24803,"2022-09-18T02:23:47","20,33","42,29"],
    [24804,"2022-09-18T02:25:45","16,39","49,87"],
    [24805,"2022-09-18T02:25:48","14,35","49,87"],
    [24806,"2022-09-18T02:27:45","16,56","33,5"],
    [24807,"2022-09-18T02:27:48","12,41","33,5"],
    [24808,"2022-09-18T02:29:46","13,44","28,63"],
    [24809,"2022-09-18T02:29:49","15,67","28,63"],
    [24810,"2022-09-18T02:31:49","14,91","10,24"],
    [24811,"2022-09-18T02:31:52","14,64","10,24"],
    [24812,"2022-09-18T02:33:49","18,93","32,75"],
    [24813,"2022-09-18T02:33:52","17,35","32,75"],
    [24814,"2022-09-18T02:35:49","17,44","27,51"],
    [24815,"2022-09-18T02:35:52","21,35","27,51"],
    [24816,"2022-09-18T02:37:52","15,79","38,18"],
    [24817,"2022-09-18T02:37:55","15,83","38,18"],
    [24818,"2022-09-18T02:39:52","19,29","56,49"],
    [24819,"2022-09-18T02:39:55","17,04","56,49"],
    [24820,"2022-09-18T02:41:53","15,82","33,69"],
    [24821,"2022-09-18T02:41:56","20","33,69"],
    [24822,"2022-09-18T02:43:53","22,22","45,53"],
    [24823,"2022-09-18T02:43:56","20,71","45,53"],
    [24824,"2022-09-18T02:45:56","15,75","55,45"],
    [24825,"2022-09-18T02:45:59","11,13","55,45"],
    [24826,"2022-09-18T02:47:56","13,86","45,69"],
    [24827,"2022-09-18T02:47:59","14,8","45,69"],
    [24828,"2022-09-18T02:49:57","16,46","42,67"],
    [24829,"2022-09-18T02:50:00","17,98","42,67"],
    [24830,"2022-09-18T02:51:57","19,15","38,63"],
    [24831,"2022-09-18T02:52:00","18,68","38,63"],
    [24832,"2022-09-18T02:53:57","13,83","41,56"],
    [24833,"2022-09-18T02:54:03","13,58","41,56"],
    [24834,"2022-09-18T02:56:00","15,72","44,67"],
    [24835,"2022-09-18T02:56:03","18,61","44,67"],
    [24836,"2022-09-18T02:58:00","20,45","49,28"],
    [24837,"2022-09-18T02:58:03","21,38","49,28"],
    [24838,"2022-09-18T03:00:00","12,92","45,07"],
    [24839,"2022-09-18T03:00:03","14,12","45,07"],
    [24840,"2022-09-18T03:02:00","17,88","28,42"],
    [24841,"2022-09-18T03:02:03","19,42","28,42"],
    [24842,"2022-09-18T03:04:01","13,36","27,38"],
    [24843,"2022-09-18T03:04:04","16,04","27,38"],
    [24844,"2022-09-18T03:06:01","15,09","34,17"],
    [24845,"2022-09-18T03:06:04","10,3","34,17"],
    [24846,"2022-09-18T03:08:01","14,9","25,79"],
    [24847,"2022-09-18T03:08:04","7,29","25,79"],
    [24848,"2022-09-18T03:10:01","18,7","39,86"],
    [24849,"2022-09-18T03:10:04","19,87","39,86"],
    [24850,"2022-09-18T03:12:04","13,09","20,59"],
    [24851,"2022-09-18T03:12:07","9,88","20,59"],
    [24852,"2022-09-18T03:14:05","14,7","28,92"],
    [24853,"2022-09-18T03:14:08","14,06","28,92"],
    [24854,"2022-09-18T03:16:05","11,28","49,9"],
    [24855,"2022-09-18T03:16:08","11,25","49,9"],
    [24856,"2022-09-18T03:18:05","10,3","41,3"],
    [24857,"2022-09-18T03:18:08","14,66","41,3"],
    [24858,"2022-09-18T03:20:05","14,38","39,98"],
    [24859,"2022-09-18T03:20:08","17,59","39,98"],
    [24860,"2022-09-18T03:22:06","15,76","37,17"],
    [24861,"2022-09-18T03:22:09","14,93","37,17"],
    [24862,"2022-09-18T03:24:06","13,28","40,12"],
    [24863,"2022-09-18T03:24:09","12,85","40,12"],
    [24864,"2022-09-18T03:26:09","12,9","32,66"],
    [24865,"2022-09-18T03:26:12","15,46","32,66"],
    [24866,"2022-09-18T03:28:09","12,46","39,76"],
    [24867,"2022-09-18T03:28:12","12,83","39,76"],
    [24868,"2022-09-18T03:30:09","16,3","56,05"],
    [24869,"2022-09-18T03:30:12","14,34","56,05"],
    [24870,"2022-09-18T03:32:10","15,05","50,56"],
    [24871,"2022-09-18T03:32:13","13","50,56"],
    [24872,"2022-09-18T03:34:10","8,95","51,71"],
    [24873,"2022-09-18T03:34:13","13,54","51,71"],
    [24874,"2022-09-18T03:36:13","16,6","42,61"],
    [24875,"2022-09-18T03:36:16","16,78","42,61"],
    [24876,"2022-09-18T03:38:13","15,02","36,26"],
    [24877,"2022-09-18T03:38:17","15,78","36,26"],
    [24878,"2022-09-18T03:40:14","13,66","44,88"],
    [24879,"2022-09-18T03:40:17","13,01","44,88"],
    [24880,"2022-09-18T03:42:14","14,32","62,94"],
    [24881,"2022-09-18T03:42:17","14,42","62,94"],
    [24882,"2022-09-18T03:44:14","20,92","59,62"],
    [24883,"2022-09-18T03:44:17","19,78","59,62"],
    [24884,"2022-09-18T03:46:14","12,07","42,06"],
    [24885,"2022-09-18T03:46:17","10,82","42,06"],
    [24886,"2022-09-18T03:48:14","14,34","46,53"],
    [24887,"2022-09-18T03:48:17","14,55","46,53"],
    [24888,"2022-09-18T03:50:17","11,61","34,04"],
    [24889,"2022-09-18T03:50:20","14,11","34,04"],
    [24890,"2022-09-18T03:52:18","17,35","17,83"],
    [24891,"2022-09-18T03:52:21","18,67","17,83"],
    [24892,"2022-09-18T03:54:18","7,55","54,08"],
    [24893,"2022-09-18T03:54:21","10,47","54,08"],
    [24894,"2022-09-18T03:56:21","10,51","56,55"],
    [24895,"2022-09-18T03:56:24","12,59","56,55"],
    [24896,"2022-09-18T03:58:21","10,03","49,3"],
    [24897,"2022-09-18T03:58:24","6,73","49,3"],
    [24898,"2022-09-18T04:00:21","13,86","21,82"],
    [24899,"2022-09-18T04:00:24","12,12","21,82"],
    [24900,"2022-09-18T04:02:25","12,13","50,06"],
    [24901,"2022-09-18T04:02:28","11,23","50,06"],
    [24902,"2022-09-18T04:04:25","8,76","72,68"],
    [24903,"2022-09-18T04:04:28","8,64","72,68"],
    [24904,"2022-09-18T04:06:28","15","8,69"],
    [24905,"2022-09-18T04:06:31","17,13","8,69"],
    [24906,"2022-09-18T04:08:31","12,7","18,47"],
    [24907,"2022-09-18T04:08:34","13,16","18,47"],
    [24908,"2022-09-18T04:10:31","12,09","39,31"],
    [24909,"2022-09-18T04:10:34","12,56","39,31"],
    [24910,"2022-09-18T04:12:32","9,39","54,68"],
    [24911,"2022-09-18T04:12:35","10,83","54,68"],
    [24912,"2022-09-18T04:14:35","9,27","52,19"],
    [24913,"2022-09-18T04:14:38","10,65","52,19"],
    [24914,"2022-09-18T04:16:35","9,81","12,9"],
    [24915,"2022-09-18T04:16:38","9,91","12,9"],
    [24916,"2022-09-18T04:18:36","13,31","45,23"],
    [24917,"2022-09-18T04:18:39","12,02","45,23"],
    [24918,"2022-09-18T04:20:36","7,62","26,49"],
    [24919,"2022-09-18T04:20:39","9,09","26,49"],
    [24920,"2022-09-18T04:22:39","10,06","25,43"],
    [24921,"2022-09-18T04:22:44","10,72","25,43"],
    [24922,"2022-09-18T04:24:39","11,17","38,29"],
    [24923,"2022-09-18T04:24:45","11,44","38,29"],
    [24924,"2022-09-18T04:26:40","18,39","40,47"],
    [24925,"2022-09-18T04:26:45","14,83","40,47"],
    [24926,"2022-09-18T04:28:40","14,8","50,86"],
    [24927,"2022-09-18T04:28:45","15,5","50,86"],
    [24928,"2022-09-18T04:30:40","12,53","47,93"],
    [24929,"2022-09-18T04:30:46","14,21","47,93"],
    [24930,"2022-09-18T04:32:40","12,99","20,08"],
    [24931,"2022-09-18T04:32:46","13,74","20,08"],
    [24932,"2022-09-18T04:34:41","17,61","18,67"],
    [24933,"2022-09-18T04:34:46","16,92","18,67"],
    [24934,"2022-09-18T04:36:41","11,78","28,24"],
    [24935,"2022-09-18T04:36:47","11,54","28,24"],
    [24936,"2022-09-18T04:38:41","15,73","38,35"],
    [24937,"2022-09-18T04:38:47","15,09","38,35"],
    [24938,"2022-09-18T04:40:47","16,5","46,26"],
    [24939,"2022-09-18T04:40:50","16,57","46,26"],
    [24940,"2022-09-18T04:42:47","11,68","37,87"],
    [24941,"2022-09-18T04:42:50","11,91","37,87"],
    [24942,"2022-09-18T04:44:48","16,65","27,88"],
    [24943,"2022-09-18T04:44:51","15,3","27,88"],
    [24944,"2022-09-18T04:46:50","15,96","44,77"],
    [24945,"2022-09-18T04:46:53","20,13","44,77"],
    [24946,"2022-09-18T04:48:51","13,61","54,21"],
    [24947,"2022-09-18T04:48:54","11,3","54,21"],
    [24948,"2022-09-18T04:50:51","16,14","40,16"],
    [24949,"2022-09-18T04:50:54","15,9","40,16"],
    [24950,"2022-09-18T04:52:54","13,79","33"],
    [24951,"2022-09-18T04:52:57","14,75","33"],
    [24952,"2022-09-18T04:54:55","15,24","63,01"],
    [24953,"2022-09-18T04:54:58","13,58","63,01"],
    [24954,"2022-09-18T04:56:55","10,36","27,91"],
    [24955,"2022-09-18T04:56:58","12","27,91"],
    [24956,"2022-09-18T04:58:55","10,52","41,62"],
    [24957,"2022-09-18T04:58:58","14,05","41,62"],
    [24958,"2022-09-18T05:00:55","11,63","9,05"],
    [24959,"2022-09-18T05:00:58","13,72","9,05"],
    [24960,"2022-09-18T05:02:56","11,47","10,7"],
    [24961,"2022-09-18T05:02:59","11,17","10,7"],
    [24962,"2022-09-18T05:04:59","11,14","59,57"],
    [24963,"2022-09-18T05:05:02","10,53","59,57"],
    [24964,"2022-09-18T05:06:59","11,1","12,79"],
    [24965,"2022-09-18T05:07:02","9,84","12,79"],
    [24966,"2022-09-18T05:09:02","11,34","24,08"],
    [24967,"2022-09-18T05:09:05","12,8","24,08"],
    [24968,"2022-09-18T05:11:02","10,64","30,38"],
    [24969,"2022-09-18T05:11:05","11,51","30,38"],
    [24970,"2022-09-18T05:13:03","11,51","37,82"],
    [24971,"2022-09-18T05:13:06","11,21","37,82"],
    [24972,"2022-09-18T05:15:03","12,4","27,55"],
    [24973,"2022-09-18T05:15:06","10,75","27,55"],
    [24974,"2022-09-18T05:17:03","10,76","51,36"],
    [24975,"2022-09-18T05:17:06","11,95","51,36"],
    [24976,"2022-09-18T05:19:04","10,78","46,59"],
    [24977,"2022-09-18T05:19:07","10,81","46,59"],
    [24978,"2022-09-18T05:21:07","9,77","43,57"],
    [24979,"2022-09-18T05:21:10","8,79","43,57"],
    [24980,"2022-09-18T05:23:07","10,59","23,36"],
    [24981,"2022-09-18T05:23:10","10,11","23,36"],
    [24982,"2022-09-18T05:25:07","9,17","34,76"],
    [24983,"2022-09-18T05:25:10","8,33","34,76"],
    [24984,"2022-09-18T05:27:07","9,43","37,13"],
    [24985,"2022-09-18T05:27:10","6,53","37,13"],
    [24986,"2022-09-18T05:29:08","7,3","23,85"],
    [24987,"2022-09-18T05:29:11","9,75","23,85"],
    [24988,"2022-09-18T05:31:11","9,97","48,32"],
    [24989,"2022-09-18T05:31:14","10,45","48,32"],
    [24990,"2022-09-18T05:33:12","8,42","28,27"],
    [24991,"2022-09-18T05:33:15","7,41","28,27"],
    [24992,"2022-09-18T05:35:12","9,42","18,62"],
    [24993,"2022-09-18T05:35:15","9,95","18,62"],
    [24994,"2022-09-18T05:37:15","9,11","15,16"],
    [24995,"2022-09-18T05:37:18","8,66","15,16"],
    [24996,"2022-09-18T05:39:15","8,5","10,02"],
    [24997,"2022-09-18T05:39:18","9,94","10,02"],
    [24998,"2022-09-18T05:41:15","6,82","48,91"],
    [24999,"2022-09-18T05:41:18","7,6","48,91"],
    [25000,"2022-09-18T05:43:16","6,71","39,73"],
    [25001,"2022-09-18T05:43:19","8,11","39,73"],
    [25002,"2022-09-18T05:45:19","10,5","7,04"],
    [25003,"2022-09-18T05:45:22","9,82","7,04"],
    [25004,"2022-09-18T05:47:19","9,31","44,46"],
    [25005,"2022-09-18T05:47:22","9,52","44,46"],
    [25006,"2022-09-18T05:49:19","10,55","38,76"],
    [25007,"2022-09-18T05:49:22","10,63","38,76"],
    [25008,"2022-09-18T05:51:20","7,37","23,1"],
    [25009,"2022-09-18T05:51:23","7,14","23,1"],
    [25010,"2022-09-18T05:53:20","11,44","28,69"],
    [25011,"2022-09-18T05:53:23","9,62","28,69"],
    [25012,"2022-09-18T05:55:22","9,04","43,4"],
    [25013,"2022-09-18T05:55:25","7,33","43,4"],
    [25014,"2022-09-18T05:57:23","6,28","28,61"],
    [25015,"2022-09-18T05:57:26","5,7","28,61"],
    [25016,"2022-09-18T05:59:23","4,02","31,6"],
    [25017,"2022-09-18T05:59:26","4,29","31,6"],
    [25018,"2022-09-18T06:01:26","4,04","22,91"],
    [25019,"2022-09-18T06:01:29","4,06","22,91"],
    [25020,"2022-09-18T06:03:26","4,46","347,48"],
    [25021,"2022-09-18T06:03:29","4,44","347,48"],
    [25022,"2022-09-18T06:05:27","6,98","313,24"],
    [25023,"2022-09-18T06:05:30","8,38","313,24"],
    [25024,"2022-09-18T06:07:27","7,6","356,55"],
    [25025,"2022-09-18T06:07:30","6,64","356,55"],
    [25026,"2022-09-18T06:09:27","6,86","349"],
    [25027,"2022-09-18T06:09:30","7,55","349"],
    [25028,"2022-09-18T06:11:27","8,52","5,79"],
    [25029,"2022-09-18T06:11:30","8,5","5,79"],
    [25030,"2022-09-18T06:13:27","9,32","30,78"],
    [25031,"2022-09-18T06:13:34","5,92","30,78"],
    [25032,"2022-09-18T06:15:30","10,51","17,88"],
    [25033,"2022-09-18T06:15:34","9,33","17,88"],
    [25034,"2022-09-18T06:17:31","7,78","24,28"],
    [25035,"2022-09-18T06:17:34","7,72","24,28"],
    [25036,"2022-09-18T06:19:31","10,16","360"],
    [25037,"2022-09-18T06:19:34","10,38","360"],
    [25038,"2022-09-18T06:21:31","8,95","350,58"],
    [25039,"2022-09-18T06:21:35","11,16","350,58"],
    [25040,"2022-09-18T06:23:32","9,29","7,08"],
    [25041,"2022-09-18T06:23:35","7,76","7,08"],
    [25042,"2022-09-18T06:25:32","9,18","351,3"],
    [25043,"2022-09-18T06:25:35","9,02","351,3"],
    [25044,"2022-09-18T06:27:32","9,05","332,23"],
    [25045,"2022-09-18T06:27:35","9,52","332,23"],
    [25046,"2022-09-18T06:29:32","6,48","350,67"],
    [25047,"2022-09-18T06:29:36","6,76","350,67"],
    [25048,"2022-09-18T06:31:33","9,56","17,1"],
    [25049,"2022-09-18T06:31:36","7,62","17,1"],
    [25050,"2022-09-18T06:33:32","8,26","9,31"],
    [25051,"2022-09-18T06:33:36","6,84","9,31"],
    [25052,"2022-09-18T06:35:33","7","17,36"],
    [25053,"2022-09-18T06:35:36","9,07","17,36"],
    [25054,"2022-09-18T06:37:33","7,57","20,29"],
    [25055,"2022-09-18T06:37:37","7,33","20,29"],
    [25056,"2022-09-18T06:39:34","9,14","33,6"],
    [25057,"2022-09-18T06:39:37","8,34","33,6"],
    [25058,"2022-09-18T06:41:34","8,06","35,5"],
    [25059,"2022-09-18T06:41:37","8,04","35,5"],
    [25060,"2022-09-18T06:43:34","9,21","38,04"],
    [25061,"2022-09-18T06:43:37","8,91","38,04"],
    [25062,"2022-09-18T06:45:35","9,01","42,17"],
    [25063,"2022-09-18T06:45:38","7,81","42,17"],
    [25064,"2022-09-18T06:47:38","10,69","38,21"],
    [25065,"2022-09-18T06:47:41","10,6","38,21"],
    [25066,"2022-09-18T06:49:41","9,4","32,2"],
    [25067,"2022-09-18T06:49:44","8,84","32,2"],
    [25068,"2022-09-18T06:51:44","8,22","40,13"],
    [25069,"2022-09-18T06:51:47","12,89","40,13"],
    [25070,"2022-09-18T06:53:45","9,42","34,88"],
    [25071,"2022-09-18T06:53:51","11,79","34,88"],
    [25072,"2022-09-18T06:55:50","12,15","38,93"],
    [25073,"2022-09-18T06:55:53","8,16","38,93"],
    [25074,"2022-09-18T06:57:50","12,05","36,59"],
    [25075,"2022-09-18T06:57:53","10,8","36,59"],
    [25076,"2022-09-18T06:59:53","7,89","32,56"],
    [25077,"2022-09-18T06:59:56","12,18","32,56"],
    [25078,"2022-09-18T07:01:53","11,62","43,68"],
    [25079,"2022-09-18T07:01:56","11,31","43,68"],
    [25080,"2022-09-18T07:03:53","11,99","39,53"],
    [25081,"2022-09-18T07:03:56","12,45","39,53"],
    [25082,"2022-09-18T07:05:54","10,47","48,71"],
    [25083,"2022-09-18T07:05:57","11,64","48,71"],
    [25084,"2022-09-18T07:07:54","7,44","42,91"],
    [25085,"2022-09-18T07:07:57","7,86","42,91"],
    [25086,"2022-09-18T07:09:54","11,81","64,09"],
    [25087,"2022-09-18T07:09:57","13,6","64,09"],
    [25088,"2022-09-18T07:11:55","10,77","47,26"],
    [25089,"2022-09-18T07:11:58","10,88","47,26"],
    [25090,"2022-09-18T07:13:58","10,23","57,99"],
    [25091,"2022-09-18T07:14:03","11,09","57,99"],
    [25092,"2022-09-18T07:15:58","8,07","51,29"],
    [25093,"2022-09-18T07:16:04","7,98","51,29"],
    [25094,"2022-09-18T07:18:06","7,98","49,55"],
    [25095,"2022-09-18T07:18:10","6,6","49,55"],
    [25096,"2022-09-18T07:20:07","7,27","15,82"],
    [25097,"2022-09-18T07:20:10","6,71","15,82"],
    [25098,"2022-09-18T07:22:07","7,31","11,57"],
    [25099,"2022-09-18T07:22:10","7,99","11,57"],
    [25100,"2022-09-18T07:24:08","7,31","24,03"],
    [25101,"2022-09-18T07:24:11","7,26","24,03"],
    [25102,"2022-09-18T07:26:11","9,84","39,07"],
    [25103,"2022-09-18T07:26:14","10,68","39,07"],
    [25104,"2022-09-18T07:28:11","9,53","36,57"],
    [25105,"2022-09-18T07:28:14","10,1","36,57"],
    [25106,"2022-09-18T07:30:11","10,03","39,9"],
    [25107,"2022-09-18T07:30:14","9,18","39,9"],
    [25108,"2022-09-18T07:32:12","9,09","45,66"],
    [25109,"2022-09-18T07:32:15","9,65","45,66"],
    [25110,"2022-09-18T07:34:12","10,05","39,91"],
    [25111,"2022-09-18T07:34:15","12,45","39,91"],
    [25112,"2022-09-18T07:36:12","10,43","51,48"],
    [25113,"2022-09-18T07:36:15","10,32","51,48"],
    [25114,"2022-09-18T07:38:12","10,35","34,36"],
    [25115,"2022-09-18T07:38:15","9,95","34,36"],
    [25116,"2022-09-18T07:40:12","10,06","54,8"],
    [25117,"2022-09-18T07:40:15","9,81","54,8"],
    [25118,"2022-09-18T07:42:13","12,25","53,02"],
    [25119,"2022-09-18T07:42:16","11,48","53,02"],
    [25120,"2022-09-18T07:44:16","9,94","45,81"],
    [25121,"2022-09-18T07:44:19","10,42","45,81"],
    [25122,"2022-09-18T07:46:16","12,85","74,73"],
    [25123,"2022-09-18T07:46:19","12,27","74,73"],
    [25124,"2022-09-18T07:48:17","9,78","56,1"],
    [25125,"2022-09-18T07:48:20","9,82","56,1"],
    [25126,"2022-09-18T07:50:20","10,68","52,63"],
    [25127,"2022-09-18T07:50:23","12,55","52,63"],
    [25128,"2022-09-18T07:52:20","10,36","77,37"],
    [25129,"2022-09-18T07:52:23","9,91","77,37"],
    [25130,"2022-09-18T07:54:22","9,38","70,26"],
    [25131,"2022-09-18T07:54:25","11,64","70,26"],
    [25132,"2022-09-18T07:56:25","10,77","79,43"],
    [25133,"2022-09-18T07:56:28","10,71","79,43"],
    [25134,"2022-09-18T07:58:28","9,81","52,93"],
    [25135,"2022-09-18T07:58:31","9,44","52,93"],
    [25136,"2022-09-18T08:00:28","10,16","54,29"],
    [25137,"2022-09-18T08:00:31","9,24","54,29"],
    [25138,"2022-09-18T08:02:28","9,8","49,46"],
    [25139,"2022-09-18T08:02:31","10,26","49,46"],
    [25140,"2022-09-18T08:04:28","9,64","63,35"],
    [25141,"2022-09-18T08:04:31","9,58","63,35"],
    [25142,"2022-09-18T08:06:29","11,02","43,56"],
    [25143,"2022-09-18T08:06:32","10,44","43,56"],
    [25144,"2022-09-18T08:08:29","8,01","51,79"],
    [25145,"2022-09-18T08:08:32","8,26","51,79"],
    [25146,"2022-09-18T08:10:32","12,12","45,58"],
    [25147,"2022-09-18T08:10:35","11,46","45,58"],
    [25148,"2022-09-18T08:12:32","13,74","47,41"],
    [25149,"2022-09-18T08:12:35","13,4","47,41"],
    [25150,"2022-09-18T08:14:32","10,94","44,62"],
    [25151,"2022-09-18T08:14:35","11,33","44,62"],
    [25152,"2022-09-18T08:16:36","11,33","51,16"],
    [25153,"2022-09-18T08:16:39","10,59","51,16"],
    [25154,"2022-09-18T08:18:36","11,74","46,92"],
    [25155,"2022-09-18T08:18:39","12,23","46,92"],
    [25156,"2022-09-18T08:20:36","11,64","45,4"],
    [25157,"2022-09-18T08:20:39","10,35","45,4"],
    [25158,"2022-09-18T08:22:36","10,84","37,95"],
    [25159,"2022-09-18T08:22:39","12,47","37,95"],
    [25160,"2022-09-18T08:24:37","9,34","47,32"],
    [25161,"2022-09-18T08:24:40","6,24","47,32"],
    [25162,"2022-09-18T08:26:37","11,21","54,18"],
    [25163,"2022-09-18T08:26:40","12,74","54,18"],
    [25164,"2022-09-18T08:28:37","10,1","41,32"],
    [25165,"2022-09-18T08:28:40","9,81","41,32"],
    [25166,"2022-09-18T08:30:37","9,17","23,36"],
    [25167,"2022-09-18T08:30:40","9,16","23,36"],
    [25168,"2022-09-18T08:32:38","10,42","31,06"],
    [25169,"2022-09-18T08:32:41","10,87","31,06"],
    [25170,"2022-09-18T08:34:38","12,19","40,39"],
    [25171,"2022-09-18T08:34:41","11,51","40,39"],
    [25172,"2022-09-18T08:36:38","13,46","34,05"],
    [25173,"2022-09-18T08:36:41","14,53","34,05"],
    [25174,"2022-09-18T08:38:38","10,13","27,62"],
    [25175,"2022-09-18T08:38:41","10,48","27,62"],
    [25176,"2022-09-18T08:40:39","13,03","29,93"],
    [25177,"2022-09-18T08:40:42","13,08","29,93"],
    [25178,"2022-09-18T08:42:39","14,32","38,8"],
    [25179,"2022-09-18T08:42:42","14,58","38,8"],
    [25180,"2022-09-18T08:44:40","14,32","53,32"],
    [25181,"2022-09-18T08:44:43","13,84","53,32"],
    [25182,"2022-09-18T08:46:42","12,58","49,67"],
    [25183,"2022-09-18T08:46:45","12","49,67"],
    [25184,"2022-09-18T08:48:43","13,15","35,88"],
    [25185,"2022-09-18T08:48:46","16,07","35,88"],
    [25186,"2022-09-18T08:50:46","16,41","30,4"],
    [25187,"2022-09-18T08:50:49","15,12","30,4"],
    [25188,"2022-09-18T08:52:46","14,56","28,19"],
    [25189,"2022-09-18T08:52:49","15,76","28,19"],
    [25190,"2022-09-18T08:54:47","13,77","9,89"],
    [25191,"2022-09-18T08:54:50","13,72","9,89"],
    [25192,"2022-09-18T08:56:50","15,18","22,95"],
    [25193,"2022-09-18T08:56:53","16,21","22,95"],
    [25194,"2022-09-18T08:58:53","17,56","25,43"],
    [25195,"2022-09-18T08:58:56","15,57","25,43"],
    [25196,"2022-09-18T09:00:54","14,73","353,44"],
    [25197,"2022-09-18T09:00:57","16,31","353,44"],
    [25198,"2022-09-18T09:02:54","12,48","34,63"],
    [25199,"2022-09-18T09:02:57","12,58","34,63"],
    [25200,"2022-09-18T09:04:54","19,15","30,72"],
    [25201,"2022-09-18T09:04:57","15,2","30,72"],
    [25202,"2022-09-18T09:06:54","18,37","20,82"],
    [25203,"2022-09-18T09:06:57","15,39","20,82"],
    [25204,"2022-09-18T09:08:54","14,51","22,2"],
    [25205,"2022-09-18T09:08:57","15,17","22,2"],
    [25206,"2022-09-18T09:10:55","19,7","7,41"],
    [25207,"2022-09-18T09:10:58","13,52","7,41"],
    [25208,"2022-09-18T09:12:55","19,16","24,95"],
    [25209,"2022-09-18T09:12:58","16,9","24,95"],
    [25210,"2022-09-18T09:14:55","16,32","358,91"],
    [25211,"2022-09-18T09:14:58","19,38","358,91"],
    [25212,"2022-09-18T09:16:55","11,33","4,82"],
    [25213,"2022-09-18T09:16:58","13,07","4,82"],
    [25214,"2022-09-18T09:18:56","15,38","27,83"],
    [25215,"2022-09-18T09:18:59","14,96","27,83"],
    [25216,"2022-09-18T09:20:56","19,5","12,91"],
    [25217,"2022-09-18T09:20:59","18,39","12,91"],
    [25218,"2022-09-18T09:22:56","15,69","21,16"],
    [25219,"2022-09-18T09:22:59","15,88","21,16"],
    [25220,"2022-09-18T09:24:56","23,2","29,58"],
    [25221,"2022-09-18T09:24:59","23,27","29,58"],
    [25222,"2022-09-18T09:26:57","15,59","17,22"],
    [25223,"2022-09-18T09:27:00","20,57","17,22"],
    [25224,"2022-09-18T09:28:57","19,58","24,81"],
    [25225,"2022-09-18T09:29:00","20,95","24,81"],
    [25226,"2022-09-18T09:30:57","16,79","20,64"],
    [25227,"2022-09-18T09:31:00","19,21","20,64"],
    [25228,"2022-09-18T09:32:57","17,38","33,82"],
    [25229,"2022-09-18T09:33:00","16,78","33,82"],
    [25230,"2022-09-18T09:34:57","19,61","32,49"],
    [25231,"2022-09-18T09:35:01","17,1","32,49"],
    [25232,"2022-09-18T09:36:58","20,15","37,1"],
    [25233,"2022-09-18T09:37:01","19,36","37,1"],
    [25234,"2022-09-18T09:38:58","12,39","25,91"],
    [25235,"2022-09-18T09:39:01","18,27","25,91"],
    [25236,"2022-09-18T09:40:58","11,46","47,01"],
    [25237,"2022-09-18T09:41:01","13,35","47,01"],
    [25238,"2022-09-18T09:42:58","22,63","34,67"],
    [25239,"2022-09-18T09:43:01","22,85","34,67"],
    [25240,"2022-09-18T09:44:59","21,7","37,7"],
    [25241,"2022-09-18T09:45:02","20,67","37,7"],
    [25242,"2022-09-18T09:46:59","14,85","23,92"],
    [25243,"2022-09-18T09:47:02","13,56","23,92"],
    [25244,"2022-09-18T09:48:59","19,44","34,3"],
    [25245,"2022-09-18T09:49:02","18,79","34,3"],
    [25246,"2022-09-18T09:50:59","17,16","46,62"],
    [25247,"2022-09-18T09:51:02","15,23","46,62"],
    [25248,"2022-09-18T09:52:59","15,74","36,46"],
    [25249,"2022-09-18T09:53:02","14,12","36,46"],
    [25250,"2022-09-18T09:55:00","12,49","35,03"],
    [25251,"2022-09-18T09:55:03","13,53","35,03"],
    [25252,"2022-09-18T09:57:02","19,84","40,99"],
    [25253,"2022-09-18T09:57:05","15,5","40,99"],
    [25254,"2022-09-18T09:59:03","17,93","27,65"],
    [25255,"2022-09-18T09:59:06","16,87","27,65"],
    [25256,"2022-09-18T10:01:06","14,56","32,95"],
    [25257,"2022-09-18T10:01:09","14,95","32,95"],
    [25258,"2022-09-18T10:03:06","23,43","34,77"],
    [25259,"2022-09-18T10:03:09","21,05","34,77"],
    [25260,"2022-09-18T10:05:07","17,64","8,97"],
    [25261,"2022-09-18T10:05:10","18,31","8,97"],
    [25262,"2022-09-18T10:07:07","14,65","17,29"],
    [25263,"2022-09-18T10:07:10","15,31","17,29"],
    [25264,"2022-09-18T10:09:07","14,98","22,62"],
    [25265,"2022-09-18T10:09:10","16,17","22,62"],
    [25266,"2022-09-18T10:11:08","14,94","32,37"],
    [25267,"2022-09-18T10:11:11","16,45","32,37"],
    [25268,"2022-09-18T10:13:11","17,55","30,96"],
    [25269,"2022-09-18T10:13:14","19,44","30,96"],
    [25270,"2022-09-18T10:15:11","18,43","33,05"],
    [25271,"2022-09-18T10:15:14","18,13","33,05"],
    [25272,"2022-09-18T10:17:14","20,82","36,45"],
    [25273,"2022-09-18T10:17:17","20,41","36,45"],
    [25274,"2022-09-18T10:19:14","19,36","40,89"],
    [25275,"2022-09-18T10:19:17","21,35","40,89"],
    [25276,"2022-09-18T10:21:15","22,34","19,25"],
    [25277,"2022-09-18T10:21:18","24,82","19,25"],
    [25278,"2022-09-18T10:23:15","17,63","28,91"],
    [25279,"2022-09-18T10:23:18","16,13","28,91"],
    [25280,"2022-09-18T10:25:15","16,82","34,2"],
    [25281,"2022-09-18T10:25:18","15,54","34,2"],
    [25282,"2022-09-18T10:27:15","20,99","45,76"],
    [25283,"2022-09-18T10:27:18","18,38","45,76"],
    [25284,"2022-09-18T10:29:16","19,47","28,08"],
    [25285,"2022-09-18T10:29:19","16,53","28,08"],
    [25286,"2022-09-18T10:31:16","16,47","18,78"],
    [25287,"2022-09-18T10:31:19","19,25","18,78"],
    [25288,"2022-09-18T10:33:16","15,36","36,04"],
    [25289,"2022-09-18T10:33:19","18,17","36,04"],
    [25290,"2022-09-18T10:35:17","17,56","26,96"],
    [25291,"2022-09-18T10:35:20","18,55","26,96"],
    [25292,"2022-09-18T10:37:17","21,9","20,74"],
    [25293,"2022-09-18T10:37:20","22,74","20,74"],
    [25294,"2022-09-18T10:39:17","24,86","14,63"],
    [25295,"2022-09-18T10:39:20","25,1","14,63"],
    [25296,"2022-09-18T10:41:17","23,42","24,19"],
    [25297,"2022-09-18T10:41:20","22,53","24,19"],
    [25298,"2022-09-18T10:43:18","18,68","25,66"],
    [25299,"2022-09-18T10:43:21","16,36","25,66"],
    [25300,"2022-09-18T10:45:18","22,53","15,82"],
    [25301,"2022-09-18T10:45:21","21,98","15,82"],
    [25302,"2022-09-18T10:47:20","15,8","22,03"],
    [25303,"2022-09-18T10:47:23","16,59","22,03"],
    [25304,"2022-09-18T10:49:21","17,36","27,51"],
    [25305,"2022-09-18T10:49:24","15,85","27,51"],
    [25306,"2022-09-18T10:51:22","17,14","36,07"],
    [25307,"2022-09-18T10:51:25","16,6","36,07"],
    [25308,"2022-09-18T10:53:25","22,52","17,5"],
    [25309,"2022-09-18T10:53:30","26,22","17,5"],
    [25310,"2022-09-18T10:55:25","21,84","27,99"],
    [25311,"2022-09-18T10:55:31","22,49","27,99"],
    [25312,"2022-09-18T10:57:31","19,71","25,2"],
    [25313,"2022-09-18T10:57:34","15,21","25,2"],
    [25314,"2022-09-18T10:59:34","24,95","28,26"],
    [25315,"2022-09-18T10:59:37","22,56","28,26"],
    [25316,"2022-09-18T11:01:34","16,66","23,54"],
    [25317,"2022-09-18T11:01:37","15,48","23,54"],
    [25318,"2022-09-18T11:03:37","16,14","16,81"],
    [25319,"2022-09-18T11:03:40","14,46","16,81"],
    [25320,"2022-09-18T11:05:38","12,87","26,27"],
    [25321,"2022-09-18T11:05:41","14,18","26,27"],
    [25322,"2022-09-18T11:07:41","21,16","16,99"],
    [25323,"2022-09-18T11:07:44","19,07","16,99"],
    [25324,"2022-09-18T11:09:41","17,25","19,6"],
    [25325,"2022-09-18T11:09:44","17,41","19,6"],
    [25326,"2022-09-18T11:11:44","15,5","16,19"],
    [25327,"2022-09-18T11:11:47","15,34","16,19"],
    [25328,"2022-09-18T11:13:44","17,19","26,49"],
    [25329,"2022-09-18T11:13:47","18,3","26,49"],
    [25330,"2022-09-18T11:15:45","16,26","23,7"],
    [25331,"2022-09-18T11:15:48","16,02","23,7"],
    [25332,"2022-09-18T11:17:45","18","41,47"],
    [25333,"2022-09-18T11:17:48","20,71","41,47"],
    [25334,"2022-09-18T11:19:45","18,42","23,74"],
    [25335,"2022-09-18T11:19:48","19,63","23,74"],
    [25336,"2022-09-18T11:21:46","19,65","21,59"],
    [25337,"2022-09-18T11:21:49","17,76","21,59"],
    [25338,"2022-09-18T11:23:46","16,2","10,5"],
    [25339,"2022-09-18T11:23:49","18,19","10,5"],
    [25340,"2022-09-18T11:25:49","17,15","28,02"],
    [25341,"2022-09-18T11:25:52","18,59","28,02"],
    [25342,"2022-09-18T11:27:50","21,6","22,29"],
    [25343,"2022-09-18T11:27:53","22,37","22,29"],
    [25344,"2022-09-18T11:29:50","13,2","28,52"],
    [25345,"2022-09-18T11:29:53","14,43","28,52"],
    [25346,"2022-09-18T11:31:50","18,37","21,35"],
    [25347,"2022-09-18T11:31:53","20,71","21,35"],
    [25348,"2022-09-18T11:33:50","19,61","25,66"],
    [25349,"2022-09-18T11:33:53","17,82","25,66"],
    [25350,"2022-09-18T11:35:51","17,7","23,07"],
    [25351,"2022-09-18T11:35:54","17,94","23,07"],
    [25352,"2022-09-18T11:37:51","21,99","30,88"],
    [25353,"2022-09-18T11:37:54","20,93","30,88"],
    [25354,"2022-09-18T11:39:54","20,53","51,29"],
    [25355,"2022-09-18T11:39:57","16,6","51,29"],
    [25356,"2022-09-18T11:41:54","14,92","22,76"],
    [25357,"2022-09-18T11:41:57","13,9","22,76"],
    [25358,"2022-09-18T11:43:54","16,76","36,14"],
    [25359,"2022-09-18T11:43:57","18,16","36,14"],
    [25360,"2022-09-18T11:45:54","22,94","24,86"],
    [25361,"2022-09-18T11:45:57","24,21","24,86"],
    [25362,"2022-09-18T11:47:55","15,17","32,41"],
    [25363,"2022-09-18T11:47:58","14,61","32,41"],
    [25364,"2022-09-18T11:49:57","14,3","30,65"],
    [25365,"2022-09-18T11:50:00","13,94","30,65"],
    [25366,"2022-09-18T11:51:58","15,78","44,45"],
    [25367,"2022-09-18T11:52:01","18,13","44,45"],
    [25368,"2022-09-18T11:53:58","16,57","23,42"],
    [25369,"2022-09-18T11:54:01","15,57","23,42"],
    [25370,"2022-09-18T11:56:01","15,66","14,19"],
    [25371,"2022-09-18T11:56:04","14,12","14,19"],
    [25372,"2022-09-18T11:58:01","17","25,81"],
    [25373,"2022-09-18T11:58:04","16,5","25,81"],
    [25374,"2022-09-18T12:00:01","15,25","32,37"],
    [25375,"2022-09-18T12:00:04","15,08","32,37"],
    [25376,"2022-09-18T12:02:02","18,61","39,62"],
    [25377,"2022-09-18T12:02:05","19,7","39,62"],
    [25378,"2022-09-18T12:04:02","23,22","52,25"],
    [25379,"2022-09-18T12:04:05","18,92","52,25"],
    [25380,"2022-09-18T12:06:02","16,27","26,26"],
    [25381,"2022-09-18T12:06:05","17,82","26,26"],
    [25382,"2022-09-18T12:08:05","16,5","32,18"],
    [25383,"2022-09-18T12:08:08","16,09","32,18"],
    [25384,"2022-09-18T12:10:05","17,29","17,19"],
    [25385,"2022-09-18T12:10:08","15,34","17,19"],
    [25386,"2022-09-18T12:12:05","18,65","21,42"],
    [25387,"2022-09-18T12:12:08","24,68","21,42"],
    [25388,"2022-09-18T12:14:06","19,74","33,56"],
    [25389,"2022-09-18T12:14:09","18,32","33,56"],
    [25390,"2022-09-18T12:16:09","17,36","42,5"],
    [25391,"2022-09-18T12:16:12","17,27","42,5"],
    [25392,"2022-09-18T12:18:10","12,74","27,88"],
    [25393,"2022-09-18T12:18:13","11,54","27,88"],
    [25394,"2022-09-18T12:20:12","18,83","25,48"],
    [25395,"2022-09-18T12:20:15","17,33","25,48"],
    [25396,"2022-09-18T12:22:14","19,17","36,41"],
    [25397,"2022-09-18T12:22:17","20,16","36,41"],
    [25398,"2022-09-18T12:24:16","16,17","18,23"],
    [25399,"2022-09-18T12:24:19","19,06","18,23"],
    [25400,"2022-09-18T12:26:16","16,79","29,16"],
    [25401,"2022-09-18T12:26:19","16,31","29,16"],
    [25402,"2022-09-18T12:28:16","23,56","27,07"],
    [25403,"2022-09-18T12:28:19","25,58","27,07"],
    [25404,"2022-09-18T12:30:16","16,91","15,41"],
    [25405,"2022-09-18T12:30:19","13,33","15,41"],
    [25406,"2022-09-18T12:32:16","13,81","46,57"],
    [25407,"2022-09-18T12:32:19","17,75","46,57"],
    [25408,"2022-09-18T12:34:17","13,53","33,12"],
    [25409,"2022-09-18T12:34:20","12,99","33,12"],
    [25410,"2022-09-18T12:36:17","16,61","35"],
    [25411,"2022-09-18T12:36:20","18,29","35"],
    [25412,"2022-09-18T12:38:17","13,92","25,51"],
    [25413,"2022-09-18T12:38:20","15,91","25,51"],
    [25414,"2022-09-18T12:40:18","15,29","27,85"],
    [25415,"2022-09-18T12:40:21","15,66","27,85"],
    [25416,"2022-09-18T12:42:18","16,36","42,65"],
    [25417,"2022-09-18T12:42:21","14,79","42,65"],
    [25418,"2022-09-18T12:44:18","18,43","18,1"],
    [25419,"2022-09-18T12:44:21","19,61","18,1"],
    [25420,"2022-09-18T12:46:18","17,13","21,5"],
    [25421,"2022-09-18T12:46:21","15,74","21,5"],
    [25422,"2022-09-18T12:48:18","24,5","28,39"],
    [25423,"2022-09-18T12:48:21","21,59","28,39"],
    [25424,"2022-09-18T12:50:19","14,8","35,18"],
    [25425,"2022-09-18T12:50:22","15,65","35,18"],
    [25426,"2022-09-18T12:52:22","16,49","24,39"],
    [25427,"2022-09-18T12:52:25","15,37","24,39"],
    [25428,"2022-09-18T12:54:19","18,56","360"],
    [25429,"2022-09-18T12:54:25","19,67","360"],
    [25430,"2022-09-18T12:56:23","20,29","210,19"],
    [25431,"2022-09-18T12:56:26","18,41","210,19"],
    [25432,"2022-09-18T12:58:26","14,86","41,22"],
    [25433,"2022-09-18T12:58:29","17,37","41,22"],
    [25434,"2022-09-18T13:00:27","21,32","28,83"],
    [25435,"2022-09-18T13:00:30","22,32","28,83"],
    [25436,"2022-09-18T13:02:29","20","30,74"],
    [25437,"2022-09-18T13:02:32","18,68","30,74"],
    [25438,"2022-09-18T13:04:30","20,66","21,47"],
    [25439,"2022-09-18T13:04:33","23,19","21,47"],
    [25440,"2022-09-18T13:06:32","18,43","28,31"],
    [25441,"2022-09-18T13:06:35","18,65","28,31"],
    [25442,"2022-09-18T13:08:32","18,02","13,44"],
    [25443,"2022-09-18T13:08:35","17,85","13,44"],
    [25444,"2022-09-18T13:10:32","20,95","26,52"],
    [25445,"2022-09-18T13:10:35","19,16","26,52"],
    [25446,"2022-09-18T13:12:35","13,19","24,49"],
    [25447,"2022-09-18T13:12:38","12,39","24,49"],
    [25448,"2022-09-18T13:14:35","16,13","8,26"],
    [25449,"2022-09-18T13:14:41","17,36","8,26"],
    [25450,"2022-09-18T13:16:41","18,35","24,1"],
    [25451,"2022-09-18T13:16:48","15,82","24,1"],
    [25452,"2022-09-18T13:18:42","16,3","22,09"],
    [25453,"2022-09-18T13:18:48","15,04","22,09"],
    [25454,"2022-09-18T13:20:42","17,87","39,75"],
    [25455,"2022-09-18T13:20:48","20,25","39,75"],
    [25456,"2022-09-18T13:22:43","10,47","24,31"],
    [25457,"2022-09-18T13:22:48","13,98","24,31"],
    [25458,"2022-09-18T13:24:42","16,64","38,93"],
    [25459,"2022-09-18T13:24:48","15,18","38,93"],
    [25460,"2022-09-18T13:26:43","18,57","28,74"],
    [25461,"2022-09-18T13:26:49","16,87","28,74"],
    [25462,"2022-09-18T13:28:43","22,37","26,35"],
    [25463,"2022-09-18T13:28:49","20,35","26,35"],
    [25464,"2022-09-18T13:30:43","16,96","25,02"],
    [25465,"2022-09-18T13:30:49","14,28","25,02"],
    [25466,"2022-09-18T13:32:49","17,88","30,4"],
    [25467,"2022-09-18T13:32:52","18,45","30,4"],
    [25468,"2022-09-18T13:34:49","13,69","27,59"],
    [25469,"2022-09-18T13:34:52","14,78","27,59"],
    [25470,"2022-09-18T13:36:50","19,06","38,77"],
    [25471,"2022-09-18T13:36:53","20,92","38,77"],
    [25472,"2022-09-18T13:38:53","16,86","33,82"],
    [25473,"2022-09-18T13:38:56","15,78","33,82"],
    [25474,"2022-09-18T13:40:53","11,36","44,42"],
    [25475,"2022-09-18T13:40:56","14,99","44,42"],
    [25476,"2022-09-18T13:42:53","16,88","46,26"],
    [25477,"2022-09-18T13:42:56","17,41","46,26"],
    [25478,"2022-09-18T13:44:53","14,46","39,06"],
    [25479,"2022-09-18T13:44:56","14,77","39,06"],
    [25480,"2022-09-18T13:46:54","17,02","41,41"],
    [25481,"2022-09-18T13:46:57","14,88","41,41"],
    [25482,"2022-09-18T13:48:54","10","24,5"],
    [25483,"2022-09-18T13:48:57","13,72","24,5"],
    [25484,"2022-09-18T13:50:54","19,58","30,39"],
    [25485,"2022-09-18T13:50:57","18,93","30,39"],
    [25486,"2022-09-18T13:52:54","15,09","42,97"],
    [25487,"2022-09-18T13:52:57","16,19","42,97"],
    [25488,"2022-09-18T13:54:54","19,35","33,08"],
    [25489,"2022-09-18T13:54:57","18,98","33,08"],
    [25490,"2022-09-18T13:56:55","15,58","36,4"],
    [25491,"2022-09-18T13:56:58","15,82","36,4"],
    [25492,"2022-09-18T13:58:58","17,67","12,56"],
    [25493,"2022-09-18T13:59:01","19,73","12,56"],
    [25494,"2022-09-18T14:00:58","19,07","37,12"],
    [25495,"2022-09-18T14:01:01","16,69","37,12"],
    [25496,"2022-09-18T14:02:58","13,3","34,43"],
    [25497,"2022-09-18T14:03:01","14,03","34,43"],
    [25498,"2022-09-18T14:04:59","14,28","23,35"],
    [25499,"2022-09-18T14:05:02","18,58","23,35"],
    [25500,"2022-09-18T14:07:02","18,55","31,91"],
    [25501,"2022-09-18T14:07:05","19,45","31,91"],
    [25502,"2022-09-18T14:09:05","16,34","35,19"],
    [25503,"2022-09-18T14:09:08","12,94","35,19"],
    [25504,"2022-09-18T14:11:05","17,78","48,98"],
    [25505,"2022-09-18T14:11:08","19,03","48,98"],
    [25506,"2022-09-18T14:13:06","16,14","40,96"],
    [25507,"2022-09-18T14:13:09","12,5","40,96"],
    [25508,"2022-09-18T14:15:06","14,43","39,24"],
    [25509,"2022-09-18T14:15:09","15,78","39,24"],
    [25510,"2022-09-18T14:17:06","18,44","41,45"],
    [25511,"2022-09-18T14:17:09","17,69","41,45"],
    [25512,"2022-09-18T14:19:09","13,86","23,53"],
    [25513,"2022-09-18T14:19:12","12,99","23,53"],
    [25514,"2022-09-18T14:21:09","13,11","36,66"],
    [25515,"2022-09-18T14:21:12","13,7","36,66"],
    [25516,"2022-09-18T14:23:10","17,87","39,65"],
    [25517,"2022-09-18T14:23:13","17,85","39,65"],
    [25518,"2022-09-18T14:25:13","18,09","26,58"],
    [25519,"2022-09-18T14:25:16","17,49","26,58"],
    [25520,"2022-09-18T14:27:13","12,16","38,31"],
    [25521,"2022-09-18T14:27:16","15,11","38,31"],
    [25522,"2022-09-18T14:29:13","16,86","78,92"],
    [25523,"2022-09-18T14:29:16","13,37","78,92"],
    [25524,"2022-09-18T14:31:14","12,21","47"],
    [25525,"2022-09-18T14:31:17","12,09","47"],
    [25526,"2022-09-18T14:33:16","6,86","40,84"],
    [25527,"2022-09-18T14:33:19","11,94","40,84"],
    [25528,"2022-09-18T14:35:17","9,83","31,51"],
    [25529,"2022-09-18T14:35:20","10,94","31,51"],
    [25530,"2022-09-18T14:37:17","13,47","35,01"],
    [25531,"2022-09-18T14:37:20","13,69","35,01"],
    [25532,"2022-09-18T14:39:18","15,6","41,91"],
    [25533,"2022-09-18T14:39:21","15,79","41,91"],
    [25534,"2022-09-18T14:41:18","15,14","33,17"],
    [25535,"2022-09-18T14:41:21","16,26","33,17"],
    [25536,"2022-09-18T14:43:18","15,56","38,61"],
    [25537,"2022-09-18T14:43:21","15,13","38,61"],
    [25538,"2022-09-18T14:45:21","13,59","36,48"],
    [25539,"2022-09-18T14:45:24","13","36,48"],
    [25540,"2022-09-18T14:47:21","13,25","42,42"],
    [25541,"2022-09-18T14:47:24","14,3","42,42"],
    [25542,"2022-09-18T14:49:21","11,98","35,59"],
    [25543,"2022-09-18T14:49:24","13,71","35,59"],
    [25544,"2022-09-18T14:51:22","17,79","59,81"],
    [25545,"2022-09-18T14:51:25","17,46","59,81"],
    [25546,"2022-09-18T14:53:22","18,57","41,76"],
    [25547,"2022-09-18T14:53:25","16,47","41,76"],
    [25548,"2022-09-18T14:55:22","15,56","51,68"],
    [25549,"2022-09-18T14:55:25","18,78","51,68"],
    [25550,"2022-09-18T14:57:22","13,03","60,54"],
    [25551,"2022-09-18T14:57:25","10,97","60,54"],
    [25552,"2022-09-18T14:59:23","13,11","50,12"],
    [25553,"2022-09-18T14:59:26","14,24","50,12"],
    [25554,"2022-09-18T15:01:23","12,65","31,2"],
    [25555,"2022-09-18T15:01:29","11,97","31,2"],
    [25556,"2022-09-18T15:03:26","15,62","52,87"],
    [25557,"2022-09-18T15:03:29","17,05","52,87"],
    [25558,"2022-09-18T15:05:29","11,09","32,08"],
    [25559,"2022-09-18T15:05:32","12,98","32,08"],
    [25560,"2022-09-18T15:07:29","15,09","30,5"],
    [25561,"2022-09-18T15:07:32","17,55","30,5"],
    [25562,"2022-09-18T15:09:30","13,6","19,96"],
    [25563,"2022-09-18T15:09:33","16,42","19,96"],
    [25564,"2022-09-18T15:11:30","9,14","25,94"],
    [25565,"2022-09-18T15:11:33","12,41","25,94"],
    [25566,"2022-09-18T15:13:30","12,77","53,1"],
    [25567,"2022-09-18T15:13:33","12,25","53,1"],
    [25568,"2022-09-18T15:15:30","4,56","39,79"],
    [25569,"2022-09-18T15:15:33","10,96","39,79"],
    [25570,"2022-09-18T15:17:31","13,12","13,35"],
    [25571,"2022-09-18T15:17:34","11,99","13,35"],
    [25572,"2022-09-18T15:19:34","14,22","34,78"],
    [25573,"2022-09-18T15:19:36","13,03","34,78"],
    [25574,"2022-09-18T15:21:34","15,56","40,5"],
    [25575,"2022-09-18T15:21:37","12,69","40,5"],
    [25576,"2022-09-18T15:23:35","16,07","48,81"],
    [25577,"2022-09-18T15:23:38","16,3","48,81"],
    [25578,"2022-09-18T15:25:35","17,95","23,23"],
    [25579,"2022-09-18T15:25:38","16,86","23,23"],
    [25580,"2022-09-18T15:27:35","16,03","32,1"],
    [25581,"2022-09-18T15:27:38","17,04","32,1"],
    [25582,"2022-09-18T15:29:35","13,41","36,73"],
    [25583,"2022-09-18T15:29:38","12,2","36,73"],
    [25584,"2022-09-18T15:31:38","14,27","48,14"],
    [25585,"2022-09-18T15:31:41","12,74","48,14"],
    [25586,"2022-09-18T15:33:39","18,62","22,08"],
    [25587,"2022-09-18T15:33:42","18,1","22,08"],
    [25588,"2022-09-18T15:35:42","16,21","40,11"],
    [25589,"2022-09-18T15:35:45","13,59","40,11"],
    [25590,"2022-09-18T15:37:42","18,74","25,55"],
    [25591,"2022-09-18T15:37:45","14,15","25,55"],
    [25592,"2022-09-18T15:39:45","16,29","48,04"],
    [25593,"2022-09-18T15:39:48","14,78","48,04"],
    [25594,"2022-09-18T15:41:45","15,59","53,27"],
    [25595,"2022-09-18T15:41:48","16,23","53,27"],
    [25596,"2022-09-18T15:43:45","13,29","65,28"],
    [25597,"2022-09-18T15:43:48","12,8","65,28"],
    [25598,"2022-09-18T15:45:46","13,82","37,04"],
    [25599,"2022-09-18T15:45:49","13,49","37,04"],
    [25600,"2022-09-18T15:47:46","9,61","41,53"],
    [25601,"2022-09-18T15:47:49","10,19","41,53"],
    [25602,"2022-09-18T15:49:46","11,63","54"],
    [25603,"2022-09-18T15:49:49","13,06","54"],
    [25604,"2022-09-18T15:51:46","14,48","56,79"],
    [25605,"2022-09-18T15:51:49","13,22","56,79"],
    [25606,"2022-09-18T15:53:46","13,25","360"],
    [25607,"2022-09-18T15:53:49","11,42","360"],
    [25608,"2022-09-18T15:55:47","15,59","37,98"],
    [25609,"2022-09-18T15:55:50","15,79","37,98"],
    [25610,"2022-09-18T15:57:47","11,07","72,15"],
    [25611,"2022-09-18T15:57:50","9,29","72,15"],
    [25612,"2022-09-18T15:59:48","12,12","48,33"],
    [25613,"2022-09-18T15:59:51","12,01","48,33"],
    [25614,"2022-09-18T16:01:50","9,03","60,25"],
    [25615,"2022-09-18T16:01:53","12,61","60,25"],
    [25616,"2022-09-18T16:03:51","14,44","76,86"],
    [25617,"2022-09-18T16:03:54","15,98","76,86"],
    [25618,"2022-09-18T16:05:51","17,78","72,37"],
    [25619,"2022-09-18T16:05:54","18,17","72,37"],
    [25620,"2022-09-18T16:07:51","17,53","70,17"],
    [25621,"2022-09-18T16:07:54","17,17","70,17"],
    [25622,"2022-09-18T16:09:51","14,02","82,17"],
    [25623,"2022-09-18T16:09:54","15,67","82,17"],
    [25624,"2022-09-18T16:11:52","19,9","79,38"],
    [25625,"2022-09-18T16:11:55","18,43","79,38"],
    [25626,"2022-09-18T16:13:55","16,86","68,48"],
    [25627,"2022-09-18T16:13:58","16,04","68,48"],
    [25628,"2022-09-18T16:15:55","13,81","88,54"],
    [25629,"2022-09-18T16:15:58","11,61","88,54"],
    [25630,"2022-09-18T16:17:55","18,22","72,17"],
    [25631,"2022-09-18T16:17:58","16,9","72,17"],
    [25632,"2022-09-18T16:19:55","15,18","66,28"],
    [25633,"2022-09-18T16:19:58","14,62","66,28"],
    [25634,"2022-09-18T16:21:56","11,54","76,81"],
    [25635,"2022-09-18T16:21:59","12,96","76,81"],
    [25636,"2022-09-18T16:23:56","17,82","74,68"],
    [25637,"2022-09-18T16:23:59","18,62","74,68"],
    [25638,"2022-09-18T16:25:56","15,66","81,88"],
    [25639,"2022-09-18T16:25:59","14,05","81,88"],
    [25640,"2022-09-18T16:27:57","14,44","87,01"],
    [25641,"2022-09-18T16:28:03","13,6","87,01"],
    [25642,"2022-09-18T16:30:00","16,11","68,68"],
    [25643,"2022-09-18T16:30:03","14,6","68,68"],
    [25644,"2022-09-18T16:32:00","16,45","78,94"],
    [25645,"2022-09-18T16:32:03","16,29","78,94"],
    [25646,"2022-09-18T16:34:03","15,98","69,23"],
    [25647,"2022-09-18T16:34:09","14,35","69,23"],
    [25648,"2022-09-18T16:36:03","17,56","73,04"],
    [25649,"2022-09-18T16:36:09","12,38","73,04"],
    [25650,"2022-09-18T16:38:09","14,22","86,94"],
    [25651,"2022-09-18T16:38:12","13,79","86,94"],
    [25652,"2022-09-18T16:40:09","16","76,65"],
    [25653,"2022-09-18T16:40:12","16,22","76,65"],
    [25654,"2022-09-18T16:42:09","15,43","75,51"],
    [25655,"2022-09-18T16:42:12","15,2","75,51"],
    [25656,"2022-09-18T16:44:10","18,48","80,46"],
    [25657,"2022-09-18T16:44:13","17,37","80,46"],
    [25658,"2022-09-18T16:46:10","12,3","73,97"],
    [25659,"2022-09-18T16:46:13","13,02","73,97"],
    [25660,"2022-09-18T16:48:10","12,42","61,28"],
    [25661,"2022-09-18T16:48:13","13,79","61,28"],
    [25662,"2022-09-18T16:50:11","13,58","83,47"],
    [25663,"2022-09-18T16:50:14","11,2","83,47"],
    [25664,"2022-09-18T16:52:11","15,21","70,71"],
    [25665,"2022-09-18T16:52:14","15,9","70,71"],
    [25666,"2022-09-18T16:54:11","15,22","82,06"],
    [25667,"2022-09-18T16:54:14","16,15","82,06"],
    [25668,"2022-09-18T16:56:14","18,62","90,41"],
    [25669,"2022-09-18T16:56:17","17,67","90,41"],
    [25670,"2022-09-18T16:58:14","16,17","60,49"],
    [25671,"2022-09-18T16:58:17","15,91","60,49"],
    [25672,"2022-09-18T17:00:14","12,97","50,74"],
    [25673,"2022-09-18T17:00:17","11,05","50,74"],
    [25674,"2022-09-18T17:02:15","12,61","55,96"],
    [25675,"2022-09-18T17:02:18","12,92","55,96"],
    [25676,"2022-09-18T17:04:17","11,55","81,95"],
    [25677,"2022-09-18T17:04:20","11,81","81,95"],
    [25678,"2022-09-18T17:06:18","12,03","77,25"],
    [25679,"2022-09-18T17:06:21","9,7","77,25"],
    [25680,"2022-09-18T17:08:18","11,41","81,97"],
    [25681,"2022-09-18T17:08:21","13,42","81,97"],
    [25682,"2022-09-18T17:10:18","10,41","75,35"],
    [25683,"2022-09-18T17:10:21","10,27","75,35"],
    [25684,"2022-09-18T17:12:19","13,96","84,5"],
    [25685,"2022-09-18T17:12:22","12,35","84,5"],
    [25686,"2022-09-18T17:14:19","12,7","70,66"],
    [25687,"2022-09-18T17:14:22","11,2","70,66"],
    [25688,"2022-09-18T17:16:22","14,14","67,75"],
    [25689,"2022-09-18T17:16:25","12,19","67,75"],
    [25690,"2022-09-18T17:18:22","11,91","63,43"],
    [25691,"2022-09-18T17:18:25","12,39","63,43"],
    [25692,"2022-09-18T17:20:23","8,08","86,18"],
    [25693,"2022-09-18T17:20:26","8,21","86,18"],
    [25694,"2022-09-18T17:22:26","13,72","74,75"],
    [25695,"2022-09-18T17:22:29","13,48","74,75"],
    [25696,"2022-09-18T17:24:26","9,81","72,5"],
    [25697,"2022-09-18T17:24:29","10,56","72,5"],
    [25698,"2022-09-18T17:26:29","10,87","29,75"],
    [25699,"2022-09-18T17:26:32","13,63","29,75"],
    [25700,"2022-09-18T17:28:29","11,69","58,19"],
    [25701,"2022-09-18T17:28:32","11","58,19"],
    [25702,"2022-09-18T17:30:30","10,73","72,36"],
    [25703,"2022-09-18T17:30:33","11,62","72,36"],
    [25704,"2022-09-18T17:32:30","14,04","43,44"],
    [25705,"2022-09-18T17:32:33","15,14","43,44"],
    [25706,"2022-09-18T17:34:33","13,22","73,57"],
    [25707,"2022-09-18T17:34:36","13,47","73,57"],
    [25708,"2022-09-18T17:36:33","9,94","83,42"],
    [25709,"2022-09-18T17:36:36","12,32","83,42"],
    [25710,"2022-09-18T17:38:33","11,07","66,32"],
    [25711,"2022-09-18T17:38:36","13,03","66,32"],
    [25712,"2022-09-18T17:40:33","11,04","84,9"],
    [25713,"2022-09-18T17:40:36","11,46","84,9"],
    [25714,"2022-09-18T17:42:34","14,37","75,73"],
    [25715,"2022-09-18T17:42:37","12,5","75,73"],
    [25716,"2022-09-18T17:44:35","13,11","57,79"],
    [25717,"2022-09-18T17:44:38","16,3","57,79"],
    [25718,"2022-09-18T17:46:37","16,14","68,16"],
    [25719,"2022-09-18T17:46:40","16,78","68,16"],
    [25720,"2022-09-18T17:48:38","12,81","92,87"],
    [25721,"2022-09-18T17:48:41","11,44","92,87"],
    [25722,"2022-09-18T17:50:40","14,17","64,03"],
    [25723,"2022-09-18T17:50:43","15,89","64,03"],
    [25724,"2022-09-18T17:52:41","15,8","70,8"],
    [25725,"2022-09-18T17:52:44","18,51","70,8"],
    [25726,"2022-09-18T17:54:43","11,96","55,8"],
    [25727,"2022-09-18T17:54:46","15,74","55,8"],
    [25728,"2022-09-18T17:56:44","18","62,93"],
    [25729,"2022-09-18T17:56:47","18,01","62,93"],
    [25730,"2022-09-18T17:58:44","18,68","65,39"],
    [25731,"2022-09-18T17:58:47","15,76","65,39"],
    [25732,"2022-09-18T18:00:47","14,61","69,26"],
    [25733,"2022-09-18T18:00:50","13,49","69,26"],
    [25734,"2022-09-18T18:02:48","11,74","58,19"],
    [25735,"2022-09-18T18:02:51","12,53","58,19"],
    [25736,"2022-09-18T18:04:48","16,95","65,15"],
    [25737,"2022-09-18T18:04:51","18,93","65,15"],
    [25738,"2022-09-18T18:06:51","14,22","61,46"],
    [25739,"2022-09-18T18:06:54","15,46","61,46"],
    [25740,"2022-09-18T18:08:51","11,82","71,38"],
    [25741,"2022-09-18T18:08:54","14,48","71,38"],
    [25742,"2022-09-18T18:10:52","13,74","35,01"],
    [25743,"2022-09-18T18:10:54","17,3","35,01"],
    [25744,"2022-09-18T18:12:52","13,6","52,94"],
    [25745,"2022-09-18T18:12:55","13,95","52,94"],
    [25746,"2022-09-18T18:14:55","15,09","57,06"],
    [25747,"2022-09-18T18:14:58","14,48","57,06"],
    [25748,"2022-09-18T18:16:55","14,35","44,06"],
    [25749,"2022-09-18T18:16:58","15,43","44,06"],
    [25750,"2022-09-18T18:18:55","14,37","72,17"],
    [25751,"2022-09-18T18:18:58","14,63","72,17"],
    [25752,"2022-09-18T18:20:56","14,71","60,94"],
    [25753,"2022-09-18T18:20:59","15,63","60,94"],
    [25754,"2022-09-18T18:22:59","15,02","43,98"],
    [25755,"2022-09-18T18:23:02","15,12","43,98"],
    [25756,"2022-09-18T18:24:59","11,93","75,57"],
    [25757,"2022-09-18T18:25:02","12,44","75,57"],
    [25758,"2022-09-18T18:26:59","21,8","53,1"],
    [25759,"2022-09-18T18:27:02","20,07","53,1"],
    [25760,"2022-09-18T18:29:02","17,44","49,43"],
    [25761,"2022-09-18T18:29:05","17,55","49,43"],
    [25762,"2022-09-18T18:31:02","15,73","62,72"],
    [25763,"2022-09-18T18:31:05","15,05","62,72"],
    [25764,"2022-09-18T18:33:03","20,89","64,61"],
    [25765,"2022-09-18T18:33:06","21,14","64,61"],
    [25766,"2022-09-18T18:35:03","18,02","55,2"],
    [25767,"2022-09-18T18:35:06","19,18","55,2"],
    [25768,"2022-09-18T18:37:03","14,01","64,17"],
    [25769,"2022-09-18T18:37:06","15,09","64,17"],
    [25770,"2022-09-18T18:39:03","19,36","57,48"],
    [25771,"2022-09-18T18:39:06","18,68","57,48"],
    [25772,"2022-09-18T18:41:03","15,5","59,32"],
    [25773,"2022-09-18T18:41:06","12,79","59,32"],
    [25774,"2022-09-18T18:43:04","18,49","57,58"],
    [25775,"2022-09-18T18:43:07","15,05","57,58"],
    [25776,"2022-09-18T18:45:04","13,44","60,11"],
    [25777,"2022-09-18T18:45:07","13,42","60,11"],
    [25778,"2022-09-18T18:47:04","16,11","49,62"],
    [25779,"2022-09-18T18:47:07","14,67","49,62"],
    [25780,"2022-09-18T18:49:05","15","42,69"],
    [25781,"2022-09-18T18:49:08","16,47","42,69"],
    [25782,"2022-09-18T18:51:08","14,18","52,62"],
    [25783,"2022-09-18T18:51:11","15,73","52,62"],
    [25784,"2022-09-18T18:53:11","14,45","36,2"],
    [25785,"2022-09-18T18:53:14","12,82","36,2"],
    [25786,"2022-09-18T18:55:11","14,96","57,66"],
    [25787,"2022-09-18T18:55:14","14,92","57,66"],
    [25788,"2022-09-18T18:57:12","18,77","42,8"],
    [25789,"2022-09-18T18:57:15","21,47","42,8"],
    [25790,"2022-09-18T18:59:14","16,54","59,4"],
    [25791,"2022-09-18T18:59:17","18,72","59,4"],
    [25792,"2022-09-18T19:01:15","18,57","50,08"],
    [25793,"2022-09-18T19:01:18","20,05","50,08"],
    [25794,"2022-09-18T19:03:17","21,81","43,44"],
    [25795,"2022-09-18T19:03:23","20,53","43,44"],
    [25796,"2022-09-18T19:05:23","16,55","34,68"],
    [25797,"2022-09-18T19:05:26","13,82","34,68"],
    [25798,"2022-09-18T19:07:23","23,39","46,34"],
    [25799,"2022-09-18T19:07:26","25,07","46,34"],
    [25800,"2022-09-18T19:09:24","21,08","49,89"],
    [25801,"2022-09-18T19:09:27","17,28","49,89"],
    [25802,"2022-09-18T19:11:24","21,32","51,07"],
    [25803,"2022-09-18T19:11:27","24,1","51,07"],
    [25804,"2022-09-18T19:13:27","19,2","47,93"],
    [25805,"2022-09-18T19:13:30","13,99","47,93"],
    [25806,"2022-09-18T19:15:27","20,25","53,41"],
    [25807,"2022-09-18T19:15:30","18,12","53,41"],
    [25808,"2022-09-18T19:17:27","12,59","62,83"],
    [25809,"2022-09-18T19:17:31","13,82","62,83"],
    [25810,"2022-09-18T19:19:28","16,94","45,88"],
    [25811,"2022-09-18T19:19:31","15,79","45,88"],
    [25812,"2022-09-18T19:21:28","16,76","39,09"],
    [25813,"2022-09-18T19:21:31","18,31","39,09"],
    [25814,"2022-09-18T19:23:28","21,02","57,03"],
    [25815,"2022-09-18T19:23:31","20,8","57,03"],
    [25816,"2022-09-18T19:25:29","15,42","54,74"],
    [25817,"2022-09-18T19:25:32","18,03","54,74"],
    [25818,"2022-09-18T19:27:31","17,11","54,98"],
    [25819,"2022-09-18T19:27:34","19,6","62,94"],
    [25820,"2022-09-18T19:29:32","16,29","59,14"],
    [25821,"2022-09-18T19:29:35","16,94","57,02"],
    [25822,"2022-09-18T19:31:35","17,03","41,77"],
    [25823,"2022-09-18T19:31:38","17,05","41,77"],
    [25824,"2022-09-18T19:33:38","13,47","65,71"],
    [25825,"2022-09-18T19:33:41","11,87","65,71"],
    [25826,"2022-09-18T19:35:39","11,53","53,57"],
    [25827,"2022-09-18T19:35:42","12,71","53,57"],
    [25828,"2022-09-18T19:37:42","19,01","43,18"],
    [25829,"2022-09-18T19:37:45","15,09","43,18"],
    [25830,"2022-09-18T19:39:42","13,47","45,57"],
    [25831,"2022-09-18T19:39:45","15,3","45,57"],
    [25832,"2022-09-18T19:41:42","20,36","31,49"],
    [25833,"2022-09-18T19:41:45","19,55","31,49"],
    [25834,"2022-09-18T19:43:42","16,47","40,89"],
    [25835,"2022-09-18T19:43:45","19,32","40,89"],
    [25836,"2022-09-18T19:45:43","13,79","29,57"],
    [25837,"2022-09-18T19:45:46","16,65","29,57"],
    [25838,"2022-09-18T19:47:43","19,36","49"],
    [25839,"2022-09-18T19:47:46","20,66","49"],
    [25840,"2022-09-18T19:49:43","14,86","51,51"],
    [25841,"2022-09-18T19:49:46","14,81","51,51"],
    [25842,"2022-09-18T19:51:46","20,16","47,61"],
    [25843,"2022-09-18T19:51:49","20,8","47,61"],
    [25844,"2022-09-18T19:53:47","13,71","52,16"],
    [25845,"2022-09-18T19:53:50","14,61","52,16"],
    [25846,"2022-09-18T19:55:49","19,25","36,54"],
    [25847,"2022-09-18T19:55:52","18,68","36,54"],
    [25848,"2022-09-18T19:57:51","13,5","44,61"],
    [25849,"2022-09-18T19:57:54","16,46","44,61"],
    [25850,"2022-09-18T19:59:52","15,76","42,51"],
    [25851,"2022-09-18T19:59:55","17,35","42,51"],
    [25852,"2022-09-18T20:01:52","15,48","51,94"],
    [25853,"2022-09-18T20:01:55","15,06","51,94"],
    [25854,"2022-09-18T20:03:53","15,28","51,1"],
    [25855,"2022-09-18T20:03:56","13,56","42,64"],
    [25856,"2022-09-18T20:05:53","15,27","36,14"],
    [25857,"2022-09-18T20:05:56","14,4","30,78"],
    [25858,"2022-09-18T20:07:53","11,23","56,88"],
    [25859,"2022-09-18T20:07:56","16,85","46,96"],
    [25860,"2022-09-18T20:09:53","22,09","40,45"],
    [25861,"2022-09-18T20:09:56","17,51","33,1"],
    [25862,"2022-09-18T20:11:56","14,73","13,8"],
    [25863,"2022-09-18T20:11:59","12,68","31,66"],
    [25864,"2022-09-18T20:13:56","11,75","41,94"],
    [25865,"2022-09-18T20:13:59","12,2","38,12"],
    [25866,"2022-09-18T20:15:57","13,67","32,58"],
    [25867,"2022-09-18T20:16:00","13,18","28,7"],
    [25868,"2022-09-18T20:18:00","20,12","28,7"],
    [25869,"2022-09-18T20:18:03","18,52","29,04"],
    [25870,"2022-09-18T20:20:00","11,42","36,05"],
    [25871,"2022-09-18T20:20:03","9,31","51,4"],
    [25872,"2022-09-18T20:22:00","11,86","57,02"],
    [25873,"2022-09-18T20:22:03","12,49","31,1"],
    [25874,"2022-09-18T20:24:01","16,66","28,76"],
    [25875,"2022-09-18T20:24:04","16,18","28,76"],
    [25876,"2022-09-18T20:26:01","18,2","35,14"],
    [25877,"2022-09-18T20:26:04","16,61","35,14"],
    [25878,"2022-09-18T20:28:01","18,03","50,01"],
    [25879,"2022-09-18T20:28:04","17,58","50,01"],
    [25880,"2022-09-18T20:30:01","15,4","53,65"],
    [25881,"2022-09-18T20:30:04","14,82","53,65"],
    [25882,"2022-09-18T20:32:01","13,22","38,64"],
    [25883,"2022-09-18T20:32:04","13,65","38,64"],
    [25884,"2022-09-18T20:34:02","15,09","41,44"],
    [25885,"2022-09-18T20:34:05","16,39","41,44"],
    [25886,"2022-09-18T20:36:05","12,28","42,69"],
    [25887,"2022-09-18T20:36:08","14,1","42,69"],
    [25888,"2022-09-18T20:38:05","13,31","44,3"],
    [25889,"2022-09-18T20:38:08","17,8","44,3"],
    [25890,"2022-09-18T20:40:08","18,44","27,84"],
    [25891,"2022-09-18T20:40:11","17,42","27,84"],
    [25892,"2022-09-18T20:42:08","11,65","38,96"],
    [25893,"2022-09-18T20:42:11","12,74","38,96"],
    [25894,"2022-09-18T20:44:09","16,18","51,43"],
    [25895,"2022-09-18T20:44:12","16,53","51,43"],
    [25896,"2022-09-18T20:46:09","10,48","45,36"],
    [25897,"2022-09-18T20:46:12","13,97","45,36"],
    [25898,"2022-09-18T20:48:09","17,07","58,3"],
    [25899,"2022-09-18T20:48:12","17,42","58,3"],
    [25900,"2022-09-18T20:50:10","14,83","44,62"],
    [25901,"2022-09-18T20:50:13","14,53","44,62"],
    [25902,"2022-09-18T20:52:10","15,3","66,88"],
    [25903,"2022-09-18T20:52:13","15,04","66,88"],
    [25904,"2022-09-18T20:54:10","15,95","51,14"],
    [25905,"2022-09-18T20:54:13","13,41","51,14"],
    [25906,"2022-09-18T20:56:12","15,73","57,41"],
    [25907,"2022-09-18T20:56:15","15,34","57,41"],
    [25908,"2022-09-18T20:58:12","16,04","59,56"],
    [25909,"2022-09-18T20:58:15","9,8","59,56"],
    [25910,"2022-09-18T20:59:57","16,58","61,81"],
    [25911,"2022-09-18T20:59:57","16,58","61,81"],
    [25912,"2022-09-18T21:00:12","13,79","61,81"],
    [25913,"2022-09-18T21:00:15","12,49","61,81"],
    [25914,"2022-09-18T21:02:13","15,88","31,09"],
    [25915,"2022-09-18T21:02:16","16,58","31,09"],
    [25916,"2022-09-18T21:04:13","9,13","41,15"],
    [25917,"2022-09-18T21:04:16","9,61","41,15"],
    [25918,"2022-09-18T21:06:13","17,33","33,56"],
    [25919,"2022-09-18T21:06:16","17,37","33,56"],
    [25920,"2022-09-18T21:08:16","17,19","43,53"],
    [25921,"2022-09-18T21:08:19","20,27","43,53"],
    [25922,"2022-09-18T21:10:17","17,57","49,68"],
    [25923,"2022-09-18T21:10:20","18,34","49,68"],
    [25924,"2022-09-18T21:12:17","17,45","54,26"],
    [25925,"2022-09-18T21:12:20","14,89","54,26"],
    [25926,"2022-09-18T21:14:17","18,47","48,31"],
    [25927,"2022-09-18T21:14:20","17,46","48,31"],
    [25928,"2022-09-18T21:16:18","18,58","42,56"],
    [25929,"2022-09-18T21:16:21","17,85","42,56"],
    [25930,"2022-09-18T21:18:18","17,05","55,05"],
    [25931,"2022-09-18T21:18:21","16,72","55,05"],
    [25932,"2022-09-18T21:20:18","16,44","45,95"],
    [25933,"2022-09-18T21:20:21","13","45,95"],
    [25934,"2022-09-18T21:22:18","18,46","11,55"],
    [25935,"2022-09-18T21:22:21","19,21","11,55"],
    [25936,"2022-09-18T21:24:18","15,38","16,75"],
    [25937,"2022-09-18T21:24:21","11,29","16,75"],
    [25938,"2022-09-18T21:26:19","16,44","35,71"],
    [25939,"2022-09-18T21:26:22","16,2","35,71"],
    [25940,"2022-09-18T21:28:19","16,65","42,98"],
    [25941,"2022-09-18T21:28:22","15,45","42,98"],
    [25942,"2022-09-18T21:30:19","11,7","35,14"],
    [25943,"2022-09-18T21:30:22","13,95","35,14"],
    [25944,"2022-09-18T21:32:19","13,83","44,76"],
    [25945,"2022-09-18T21:32:22","12,29","44,76"],
    [25946,"2022-09-18T21:34:19","15,11","39,73"],
    [25947,"2022-09-18T21:34:23","16,44","39,73"],
    [25948,"2022-09-18T21:36:20","11,07","32,77"],
    [25949,"2022-09-18T21:36:23","12,41","32,77"],
    [25950,"2022-09-18T21:38:20","9,65","47,68"],
    [25951,"2022-09-18T21:38:23","15,09","47,68"],
    [25952,"2022-09-18T21:40:20","13,03","33,12"],
    [25953,"2022-09-18T21:40:23","9,08","33,12"],
    [25954,"2022-09-18T21:42:20","12,1","51,54"],
    [25955,"2022-09-18T21:42:23","11,11","51,54"],
    [25956,"2022-09-18T21:44:20","11,8","34,34"],
    [25957,"2022-09-18T21:44:23","10,9","34,34"],
    [25958,"2022-09-18T21:46:21","15,02","46,88"],
    [25959,"2022-09-18T21:46:24","12,9","46,88"],
    [25960,"2022-09-18T21:48:24","12,81","45,22"],
    [25961,"2022-09-18T21:48:27","12,71","45,22"],
    [25962,"2022-09-18T21:50:24","17,44","36,89"],
    [25963,"2022-09-18T21:50:27","16,36","36,89"],
    [25964,"2022-09-18T21:52:24","13,22","41,71"],
    [25965,"2022-09-18T21:52:27","16,96","41,71"],
    [25966,"2022-09-18T21:54:24","16,67","31,28"],
    [25967,"2022-09-18T21:54:29","15,7","31,28"],
    [25968,"2022-09-18T21:56:29","20,39","49,51"],
    [25969,"2022-09-18T21:56:32","18,43","49,51"],
    [25970,"2022-09-18T21:58:29","11,57","57,59"],
    [25971,"2022-09-18T21:58:32","13,53","57,59"],
    [25972,"2022-09-18T22:00:29","11,01","37,9"],
    [25973,"2022-09-18T22:00:32","12,18","37,9"],
    [25974,"2022-09-18T22:02:29","11,18","57,42"],
    [25975,"2022-09-18T22:02:32","10,2","57,42"],
    [25976,"2022-09-18T22:04:29","10,99","62,57"],
    [25977,"2022-09-18T22:04:32","10,77","62,57"],
    [25978,"2022-09-18T22:06:29","11,82","47,13"],
    [25979,"2022-09-18T22:06:32","12,14","47,13"],
    [25980,"2022-09-18T22:08:29","11,72","63,74"],
    [25981,"2022-09-18T22:08:32","13,22","63,74"],
    [25982,"2022-09-18T22:10:30","18,82","62,51"],
    [25983,"2022-09-18T22:10:33","19,54","62,51"],
    [25984,"2022-09-18T22:12:31","10,39","89,32"],
    [25985,"2022-09-18T22:12:34","10,71","89,32"],
    [25986,"2022-09-18T22:14:34","12,69","42,27"],
    [25987,"2022-09-18T22:14:37","15,56","42,27"],
    [25988,"2022-09-18T22:16:34","6,57","36,19"],
    [25989,"2022-09-18T22:16:37","7,74","36,19"],
    [25990,"2022-09-18T22:18:34","14,82","48,29"],
    [25991,"2022-09-18T22:18:37","15,73","48,29"],
    [25992,"2022-09-18T22:20:34","13,07","30,31"],
    [25993,"2022-09-18T22:20:38","13,18","30,31"],
    [25994,"2022-09-18T22:22:35","15,48","59,64"],
    [25995,"2022-09-18T22:22:38","12,15","59,64"],
    [25996,"2022-09-18T22:24:35","10,04","58,56"],
    [25997,"2022-09-18T22:24:38","11,26","58,56"],
    [25998,"2022-09-18T22:26:38","12,56","63,82"],
    [25999,"2022-09-18T22:26:41","13,56","63,82"],
    [26000,"2022-09-18T22:28:39","16,74","50,42"],
    [26001,"2022-09-18T22:28:42","14,92","50,42"],
    [26002,"2022-09-18T22:30:39","12,5","25,37"],
    [26003,"2022-09-18T22:30:42","11,4","25,37"],
    [26004,"2022-09-18T22:32:40","18,23","50,6"],
    [26005,"2022-09-18T22:32:43","16,29","50,6"],
    [26006,"2022-09-18T22:34:43","11,29","45,95"],
    [26007,"2022-09-18T22:34:46","11,2","45,95"],
    [26008,"2022-09-18T22:36:43","18,13","39,76"],
    [26009,"2022-09-18T22:36:46","18,68","39,76"],
    [26010,"2022-09-18T22:38:44","11,97","53,74"],
    [26011,"2022-09-18T22:38:47","13,97","53,74"],
    [26012,"2022-09-18T22:40:50","14,02","51,71"],
    [26013,"2022-09-18T22:40:55","12,69","59,24"],
    [26014,"2022-09-18T22:42:50","10,62","51,1"],
    [26015,"2022-09-18T22:42:56","8,05","45,29"],
    [26016,"2022-09-18T22:44:50","13,79","38,67"],
    [26017,"2022-09-18T22:44:56","17,69","49,3"],
    [26018,"2022-09-18T22:46:50","17,16","48,96"],
    [26019,"2022-09-18T22:46:56","17,97","52,96"],
    [26020,"2022-09-18T22:48:51","16,47","45,99"],
    [26021,"2022-09-18T22:48:56","14,93","50,32"],
    [26022,"2022-09-18T22:50:51","14,06","56,06"],
    [26023,"2022-09-18T22:50:56","17,31","52,75"],
    [26024,"2022-09-18T22:52:51","18,48","43,41"],
    [26025,"2022-09-18T22:52:57","16,65","40,55"],
    [26026,"2022-09-18T22:54:51","16,82","26,88"],
    [26027,"2022-09-18T22:54:57","10,62","29,58"],
    [26028,"2022-09-18T22:56:57","12,61","38,99"],
    [26029,"2022-09-18T22:57:00","13,26","37,98"],
    [26030,"2022-09-18T22:58:57","15,4","30,14"],
    [26031,"2022-09-18T22:59:00","13,63","25,71"],
    [26032,"2022-09-18T23:00:58","9,32","52,92"],
    [26033,"2022-09-18T23:01:01","9,45","50,17"],
    [26034,"2022-09-18T23:03:01","13,5","31,41"],
    [26035,"2022-09-18T23:03:04","14,01","48,41"],
    [26036,"2022-09-18T23:05:01","16,87","34,23"],
    [26037,"2022-09-18T23:05:04","17,85","45,76"],
    [26038,"2022-09-18T23:07:02","10,07","31,89"],
    [26039,"2022-09-18T23:07:05","10,61","26,13"],
    [26040,"2022-09-18T23:09:02","16,69","52,71"],
    [26041,"2022-09-18T23:09:05","15,33","36,34"],
    [26042,"2022-09-18T23:11:02","14,16","54,93"],
    [26043,"2022-09-18T23:11:05","14,57","53,74"],
    [26044,"2022-09-18T23:13:02","14,56","20,62"],
    [26045,"2022-09-18T23:13:05","16,06","45,88"],
    [26046,"2022-09-18T23:15:03","13,84","35,87"],
    [26047,"2022-09-18T23:15:06","16,53","25,15"],
    [26048,"2022-09-18T23:17:03","12,67","52,72"],
    [26049,"2022-09-18T23:17:06","12,77","48,04"],
    [26050,"2022-09-18T23:19:04","7,4","54,15"],
    [26051,"2022-09-18T23:19:07","7,91","39,9"],
    [26052,"2022-09-18T23:21:07","13,05","41,24"],
    [26053,"2022-09-18T23:21:10","11,87","38,22"],
    [26054,"2022-09-18T23:23:07","12,86","37,74"],
    [26055,"2022-09-18T23:23:10","14,09","40,99"],
    [26056,"2022-09-18T23:25:07","10,47","50,06"],
    [26057,"2022-09-18T23:25:10","9,67","36,75"],
    [26058,"2022-09-18T23:27:08","10,36","34,64"],
    [26059,"2022-09-18T23:27:11","10,89","39,22"],
    [26060,"2022-09-18T23:29:08","10,37","46,26"],
    [26061,"2022-09-18T23:29:11","9,93","41,33"],
    [26062,"2022-09-18T23:31:08","11,05","29,27"],
    [26063,"2022-09-18T23:31:11","10,33","31,97"],
    [26064,"2022-09-18T23:33:11","9,08","39,12"],
    [26065,"2022-09-18T23:33:14","9,77","36,77"],
    [26066,"2022-09-18T23:35:12","11,49","42,99"],
    [26067,"2022-09-18T23:35:15","12,85","34,28"],
    [26068,"2022-09-18T23:37:15","17,61","34,28"],
    [26069,"2022-09-18T23:37:18","18,27","35,23"],
    [26070,"2022-09-18T23:39:15","13,53","38,94"],
    [26071,"2022-09-18T23:39:18","14,78","52,12"],
    [26072,"2022-09-18T23:41:15","9,47","57,53"],
    [26073,"2022-09-18T23:41:18","10,75","46,45"],
    [26074,"2022-09-18T23:43:16","12,22","42,01"],
    [26075,"2022-09-18T23:43:19","13,22","39,6"],
    [26076,"2022-09-18T23:45:19","13,73","51,19"],
    [26077,"2022-09-18T23:45:22","13,92","57,77"],
    [26078,"2022-09-18T23:47:19","17,22","61,51"],
    [26079,"2022-09-18T23:47:22","17,25","50,96"],
    [26080,"2022-09-18T23:49:20","17,14","42,66"],
    [26081,"2022-09-18T23:49:23","15,25","60,96"],
    [26082,"2022-09-18T23:51:23","16,02","55,64"],
    [26083,"2022-09-18T23:51:26","14,86","48,89"],
    [26084,"2022-09-18T23:53:24","18,16","61,76"],
    [26085,"2022-09-18T23:53:27","17,95","56,91"],
    [26086,"2022-09-18T23:55:25","14,75","41,42"],
    [26087,"2022-09-18T23:55:28","14,06","45,75"],
    [26088,"2022-09-18T23:57:27","13,77","36,23"],
    [26089,"2022-09-18T23:57:30","12,86","54,13"],
    [26090,"2022-09-18T23:59:27","10,7","44,5"],
    [26091,"2022-09-18T23:59:30","10,8","44,76"],
    [26092,"2022-09-19T00:01:27","13,68","34,76"],
    [26093,"2022-09-19T00:01:30","13,24","40,93"],
    [26094,"2022-09-19T00:03:28","15,08","47,99"],
    [26095,"2022-09-19T00:03:31","13,04","48,54"],
    [26096,"2022-09-19T00:05:28","20,54","48,54"],
    [26097,"2022-09-19T00:05:31","16,27","49,37"],
    [26098,"2022-09-19T00:07:28","16,65","57,84"],
    [26099,"2022-09-19T00:07:31","15,37","52,68"],
    [26100,"2022-09-19T00:09:28","17,96","49,67"],
    [26101,"2022-09-19T00:09:31","17,83","49,67"],
    [26102,"2022-09-19T00:11:29","22,95","65,69"],
    [26103,"2022-09-19T00:11:32","21,31","65,69"],
    [26104,"2022-09-19T00:13:29","19,44","59,15"],
    [26105,"2022-09-19T00:13:32","20,21","59,15"],
    [26106,"2022-09-19T00:15:29","16,96","49,68"],
    [26107,"2022-09-19T00:15:32","19,15","49,68"],
    [26108,"2022-09-19T00:17:30","12,75","59,26"],
    [26109,"2022-09-19T00:17:33","13,14","59,26"],
    [26110,"2022-09-19T00:19:30","17,94","52,89"],
    [26111,"2022-09-19T00:19:33","17,52","52,89"],
    [26112,"2022-09-19T00:21:30","19,52","55,75"],
    [26113,"2022-09-19T00:21:33","18,61","55,75"],
    [26114,"2022-09-19T00:23:31","22,67","53,48"],
    [26115,"2022-09-19T00:23:34","20,77","53,48"],
    [26116,"2022-09-19T00:25:31","21,32","56,3"],
    [26117,"2022-09-19T00:25:34","21","56,3"],
    [26118,"2022-09-19T00:27:31","14,48","48,03"],
    [26119,"2022-09-19T00:27:34","14,12","48,03"],
    [26120,"2022-09-19T00:29:32","11,43","63,43"],
    [26121,"2022-09-19T00:29:35","15,07","63,43"],
    [26122,"2022-09-19T00:31:32","17,02","46,64"],
    [26123,"2022-09-19T00:31:35","18,72","46,64"],
    [26124,"2022-09-19T00:33:32","16,95","64,94"],
    [26125,"2022-09-19T00:33:35","21,11","64,94"],
    [26126,"2022-09-19T00:35:32","16,36","52,77"],
    [26127,"2022-09-19T00:35:35","16,04","52,77"],
    [26128,"2022-09-19T00:37:33","18,2","69,12"],
    [26129,"2022-09-19T00:37:36","18,48","69,12"],
    [26130,"2022-09-19T00:39:33","21,89","50,74"],
    [26131,"2022-09-19T00:39:36","19,5","50,74"],
    [26132,"2022-09-19T00:41:33","15,39","61,95"],
    [26133,"2022-09-19T00:41:36","15,46","61,95"],
    [26134,"2022-09-19T00:43:33","18,32","58,14"],
    [26135,"2022-09-19T00:43:36","18,09","58,14"],
    [26136,"2022-09-19T00:45:34","24,33","62,1"],
    [26137,"2022-09-19T00:45:37","19,2","62,1"],
    [26138,"2022-09-19T00:47:34","10,33","74,92"],
    [26139,"2022-09-19T00:47:37","20,05","74,92"],
    [26140,"2022-09-19T00:49:34","21,46","52,53"],
    [26141,"2022-09-19T00:49:37","22,64","52,53"],
    [26142,"2022-09-19T00:51:34","20,5","56,09"],
    [26143,"2022-09-19T00:51:38","25,61","56,09"],
    [26144,"2022-09-19T00:53:35","27,07","54,12"],
    [26145,"2022-09-19T00:53:38","25,28","54,12"],
    [26146,"2022-09-19T00:55:35","21,51","58,72"],
    [26147,"2022-09-19T00:55:38","24,17","58,72"],
    [26148,"2022-09-19T00:57:35","17,06","55,54"],
    [26149,"2022-09-19T00:57:38","19,65","55,54"],
    [26150,"2022-09-19T00:59:36","24,55","48,48"],
    [26151,"2022-09-19T00:59:39","22,64","48,48"],
    [26152,"2022-09-19T01:01:38","20,05","53,77"],
    [26153,"2022-09-19T01:01:41","21,18","53,77"],
    [26154,"2022-09-19T01:03:38","16,52","65,91"],
    [26155,"2022-09-19T01:03:42","21,73","65,91"],
    [26156,"2022-09-19T01:05:39","15,96","61,17"],
    [26157,"2022-09-19T01:05:42","17,91","61,17"],
    [26158,"2022-09-19T01:06:18","27,66","63,2"],
    [26159,"2022-09-19T01:06:21","31,09","63,2"],
    [26160,"2022-09-19T01:06:24","28,85","63,2"],
    [26161,"2022-09-19T01:08:21","13,31","47,5"],
    [26162,"2022-09-19T01:08:24","15,36","47,5"],
    [26163,"2022-09-19T01:10:22","16,56","43,16"],
    [26164,"2022-09-19T01:10:25","19,89","43,16"],
    [26165,"2022-09-19T01:12:25","15,79","59,01"],
    [26166,"2022-09-19T01:12:28","14,27","59,01"],
    [26167,"2022-09-19T01:14:25","15,82","79,39"],
    [26168,"2022-09-19T01:14:28","15,71","79,39"],
    [26169,"2022-09-19T01:16:25","16,68","73,95"],
    [26170,"2022-09-19T01:16:28","18,32","73,95"],
    [26171,"2022-09-19T01:18:26","16,74","61,85"],
    [26172,"2022-09-19T01:18:29","16,75","61,85"],
    [26173,"2022-09-19T01:20:29","19,68","65,41"],
    [26174,"2022-09-19T01:20:32","26,36","65,41"],
    [26175,"2022-09-19T01:22:29","23,37","75,97"],
    [26176,"2022-09-19T01:22:32","20,33","75,97"],
    [26177,"2022-09-19T01:24:29","16,31","59,15"],
    [26178,"2022-09-19T01:24:32","23,83","59,15"],
    [26179,"2022-09-19T01:26:29","19,03","85,66"],
    [26180,"2022-09-19T01:26:32","13,22","85,66"],
    [26181,"2022-09-19T01:28:30","17,03","47,95"],
    [26182,"2022-09-19T01:28:33","13,91","47,95"],
    [26183,"2022-09-19T01:30:30","12,58","67,61"],
    [26184,"2022-09-19T01:30:33","10,55","67,61"],
    [26185,"2022-09-19T01:32:31","10,48","335,1"],
    [26186,"2022-09-19T01:32:34","9,18","335,1"],
    [26187,"2022-09-19T01:34:31","11,17","285,99"],
    [26188,"2022-09-19T01:34:34","13,26","285,99"],
    [26189,"2022-09-19T01:36:31","8,87","301,9"],
    [26190,"2022-09-19T01:36:34","9,01","301,9"],
    [26191,"2022-09-19T01:38:32","7,8","286,2"],
    [26192,"2022-09-19T01:38:35","7,81","286,2"],
    [26193,"2022-09-19T01:40:32","5,72","346,41"],
    [26194,"2022-09-19T01:40:35","6,86","346,41"],
    [26195,"2022-09-19T01:42:35","6,67","18,83"],
    [26196,"2022-09-19T01:42:38","8,49","18,83"],
    [26197,"2022-09-19T01:44:35","8,04","19,91"],
    [26198,"2022-09-19T01:44:38","8,77","19,91"],
    [26199,"2022-09-19T01:46:35","8,69","26,07"],
    [26200,"2022-09-19T01:46:38","9,81","26,07"],
    [26201,"2022-09-19T01:48:36","11,35","15,11"],
    [26202,"2022-09-19T01:48:39","12,26","15,11"],
    [26203,"2022-09-19T01:50:36","10,45","36,98"],
    [26204,"2022-09-19T01:50:39","11,14","36,98"],
    [26205,"2022-09-19T01:52:40","11,05","29,57"],
    [26206,"2022-09-19T01:52:43","13,18","29,57"],
    [26207,"2022-09-19T01:54:36","10,45","34,96"],
    [26208,"2022-09-19T01:54:44","16,1","34,96"],
    [26209,"2022-09-19T01:56:43","12,36","53,24"],
    [26210,"2022-09-19T01:56:46","14,51","53,24"],
    [26211,"2022-09-19T01:58:43","10,96","32,25"],
    [26212,"2022-09-19T01:58:46","12,5","32,25"],
    [26213,"2022-09-19T02:00:43","10,01","47,21"],
    [26214,"2022-09-19T02:00:46","11,54","47,21"],
    [26215,"2022-09-19T02:02:43","7,43","29,7"],
    [26216,"2022-09-19T02:02:46","4,31","29,7"],
    [26217,"2022-09-19T02:04:43","8,27","49,51"],
    [26218,"2022-09-19T02:04:46","9,14","49,51"],
    [26219,"2022-09-19T02:06:43","6,75","48,29"],
    [26220,"2022-09-19T02:06:46","7,65","48,29"],
    [26221,"2022-09-19T02:08:43","11,93","45,89"],
    [26222,"2022-09-19T02:08:46","9,93","45,89"],
    [26223,"2022-09-19T02:10:47","9,96","33,29"],
    [26224,"2022-09-19T02:10:50","10,23","33,29"],
    [26225,"2022-09-19T02:12:47","6,37","52,55"],
    [26226,"2022-09-19T02:12:50","6,07","52,55"],
    [26227,"2022-09-19T02:14:47","7,14","39,91"],
    [26228,"2022-09-19T02:14:50","6,34","39,91"],
    [26229,"2022-09-19T02:16:47","8,11","56,52"],
    [26230,"2022-09-19T02:16:50","8,53","56,52"],
    [26231,"2022-09-19T02:18:48","7,49","48,92"],
    [26232,"2022-09-19T02:18:51","8,31","48,92"],
    [26233,"2022-09-19T02:20:48","9,09","34,27"],
    [26234,"2022-09-19T02:20:51","8,17","34,27"],
    [26235,"2022-09-19T02:22:51","6,87","27,35"],
    [26236,"2022-09-19T02:22:54","6,82","27,35"],
    [26237,"2022-09-19T02:24:51","7,47","18,85"],
    [26238,"2022-09-19T02:24:54","7,95","18,85"],
    [26239,"2022-09-19T02:26:52","6,74","11,25"],
    [26240,"2022-09-19T02:26:55","6,98","11,25"],
    [26241,"2022-09-19T02:28:52","8,51","9,78"],
    [26242,"2022-09-19T02:28:55","7,73","9,78"],
    [26243,"2022-09-19T02:30:52","8,84","357,98"],
    [26244,"2022-09-19T02:30:55","8,05","357,98"],
    [26245,"2022-09-19T02:32:52","11,11","24,48"],
    [26246,"2022-09-19T02:32:55","10,74","24,48"],
    [26247,"2022-09-19T02:34:52","10,97","360"],
    [26248,"2022-09-19T02:34:55","11,33","360"],
    [26249,"2022-09-19T02:36:53","14,43","24,43"],
    [26250,"2022-09-19T02:36:56","12,63","24,43"],
    [26251,"2022-09-19T02:38:53","11,46","14,79"],
    [26252,"2022-09-19T02:38:56","10,4","14,79"],
    [26253,"2022-09-19T02:40:53","14,25","35,3"],
    [26254,"2022-09-19T02:40:56","13,89","35,3"],
    [26255,"2022-09-19T02:42:53","11,84","24,31"],
    [26256,"2022-09-19T02:42:56","12,62","24,31"],
    [26257,"2022-09-19T02:44:53","11,44","19,77"],
    [26258,"2022-09-19T02:44:56","13,48","19,77"],
    [26259,"2022-09-19T02:46:56","7,59","9,95"],
    [26260,"2022-09-19T02:46:59","6,53","9,95"],
    [26261,"2022-09-19T02:48:58","11,19","15,9"],
    [26262,"2022-09-19T02:49:01","10,95","15,9"],
    [26263,"2022-09-19T02:51:00","9,46","355,28"],
    [26264,"2022-09-19T02:51:03","8,55","355,28"],
    [26265,"2022-09-19T02:53:03","10,13","353,47"],
    [26266,"2022-09-19T02:53:06","10,8","353,47"],
    [26267,"2022-09-19T02:55:06","8,18","16,75"],
    [26268,"2022-09-19T02:55:09","7,77","16,75"],
    [26269,"2022-09-19T02:57:07","9,27","38,78"],
    [26270,"2022-09-19T02:57:09","9,81","38,78"],
    [26271,"2022-09-19T02:59:09","8,12","42,51"],
    [26272,"2022-09-19T02:59:13","8,46","42,51"],
    [26273,"2022-09-19T03:01:10","8,68","45,05"],
    [26274,"2022-09-19T03:01:13","8,27","45,05"],
    [26275,"2022-09-19T03:03:16","8,27","56,25"],
    [26276,"2022-09-19T03:03:19","8,01","56,25"],
    [26277,"2022-09-19T03:05:16","8,23","58,97"],
    [26278,"2022-09-19T03:05:19","7,72","58,97"],
    [26279,"2022-09-19T03:07:16","6,64","49,58"],
    [26280,"2022-09-19T03:07:19","6,63","49,58"],
    [26281,"2022-09-19T03:09:17","7,33","40,55"],
    [26282,"2022-09-19T03:09:20","7,59","40,55"],
    [26283,"2022-09-19T03:11:17","6,72","15,88"],
    [26284,"2022-09-19T03:11:20","6,66","15,88"],
    [26285,"2022-09-19T03:13:17","5,98","21,71"],
    [26286,"2022-09-19T03:13:20","7,11","21,71"],
    [26287,"2022-09-19T03:15:18","5,65","31,44"],
    [26288,"2022-09-19T03:15:21","6,53","31,44"],
    [26289,"2022-09-19T03:17:20","7,43","42,31"],
    [26290,"2022-09-19T03:17:23","7,45","42,31"],
    [26291,"2022-09-19T03:19:20","6,88","39,13"],
    [26292,"2022-09-19T03:19:23","6,62","39,13"],
    [26293,"2022-09-19T03:21:23","9,17","41,44"],
    [26294,"2022-09-19T03:21:29","9","41,44"],
    [26295,"2022-09-19T03:23:32","8,92","62,27"],
    [26296,"2022-09-19T03:23:35","9,46","62,27"],
    [26297,"2022-09-19T03:25:33","7,44","70,37"],
    [26298,"2022-09-19T03:25:36","6,3","70,37"],
    [26299,"2022-09-19T03:27:36","7,12","64,91"],
    [26300,"2022-09-19T03:27:39","7,16","64,91"],
    [26301,"2022-09-19T03:29:36","7,35","19,4"],
    [26302,"2022-09-19T03:29:39","6,98","19,4"],
    [26303,"2022-09-19T03:31:36","8,71","48,9"],
    [26304,"2022-09-19T03:31:39","8,27","48,9"],
    [26305,"2022-09-19T03:33:37","6,27","62,21"],
    [26306,"2022-09-19T03:33:40","6,19","62,21"],
    [26307,"2022-09-19T03:35:37","6,78","44,79"],
    [26308,"2022-09-19T03:35:40","7,52","44,79"],
    [26309,"2022-09-19T03:37:37","6,01","40,4"],
    [26310,"2022-09-19T03:37:40","6,14","40,4"],
    [26311,"2022-09-19T03:39:40","5,55","33,81"],
    [26312,"2022-09-19T03:39:43","5,98","33,81"],
    [26313,"2022-09-19T03:41:40","5,89","28,66"],
    [26314,"2022-09-19T03:41:43","5,59","28,66"],
    [26315,"2022-09-19T03:43:41","5,11","47,88"],
    [26316,"2022-09-19T03:43:44","4,69","47,88"],
    [26317,"2022-09-19T03:45:41","6,84","30,46"],
    [26318,"2022-09-19T03:45:44","7,87","30,46"],
    [26319,"2022-09-19T03:47:44","5,36","44,96"],
    [26320,"2022-09-19T03:47:47","5,44","44,96"],
    [26321,"2022-09-19T03:49:47","5,44","28,37"],
    [26322,"2022-09-19T03:49:50","6,67","28,37"],
    [26323,"2022-09-19T03:51:48","4,24","53,6"],
    [26324,"2022-09-19T03:51:51","4,76","53,6"],
    [26325,"2022-09-19T03:53:48","5,48","39,18"],
    [26326,"2022-09-19T03:53:51","6,06","39,18"],
    [26327,"2022-09-19T03:55:51","3,93","50,01"],
    [26328,"2022-09-19T03:55:54","3,53","50,01"],
    [26329,"2022-09-19T03:57:51","4,92","89,1"],
    [26330,"2022-09-19T03:57:54","4,47","89,1"],
    [26331,"2022-09-19T03:59:52","5,68","64,07"],
    [26332,"2022-09-19T03:59:55","5,86","64,07"],
    [26333,"2022-09-19T04:01:55","4,99","74,06"],
    [26334,"2022-09-19T04:02:01","5,04","74,06"],
    [26335,"2022-09-19T04:03:58","4,83","55,13"],
    [26336,"2022-09-19T04:04:01","4,27","55,13"],
    [26337,"2022-09-19T04:05:58","4,74","51,14"],
    [26338,"2022-09-19T04:06:01","4,83","51,14"],
    [26339,"2022-09-19T04:07:58","5,47","83,4"],
    [26340,"2022-09-19T04:08:01","5,58","83,4"],
    [26341,"2022-09-19T04:10:01","5,77","99,45"],
    [26342,"2022-09-19T04:10:04","5,95","99,45"],
    [26343,"2022-09-19T04:12:02","5,82","80,44"],
    [26344,"2022-09-19T04:12:05","5,67","80,44"],
    [26345,"2022-09-19T04:14:02","6,12","70,68"],
    [26346,"2022-09-19T04:14:05","6,13","70,68"],
    [26347,"2022-09-19T04:16:02","7,01","67,78"],
    [26348,"2022-09-19T04:16:08","6,96","67,78"],
    [26349,"2022-09-19T04:18:05","6,85","65,45"],
    [26350,"2022-09-19T04:18:08","6,79","65,45"],
    [26351,"2022-09-19T04:20:09","6,74","74,82"],
    [26352,"2022-09-19T04:20:12","6,6","74,82"],
    [26353,"2022-09-19T04:22:12","6,57","82,31"],
    [26354,"2022-09-19T04:22:15","7,05","82,31"],
    [26355,"2022-09-19T04:24:12","7,69","91,71"],
    [26356,"2022-09-19T04:24:15","7,41","91,71"],
    [26357,"2022-09-19T04:26:15","5,77","95,96"],
    [26358,"2022-09-19T04:26:18","5,73","95,96"],
    [26359,"2022-09-19T04:28:16","4,46","75,65"],
    [26360,"2022-09-19T04:28:19","4,23","75,65"],
    [26361,"2022-09-19T04:30:16","5,6","68,18"],
    [26362,"2022-09-19T04:30:19","4,52","68,18"],
    [26363,"2022-09-19T04:32:19","4,62","52,21"],
    [26364,"2022-09-19T04:32:22","5,05","52,21"],
    [26365,"2022-09-19T04:34:19","4,8","26,73"],
    [26366,"2022-09-19T04:34:22","4,85","26,73"],
    [26367,"2022-09-19T04:36:16","5,59","23,26"],
    [26368,"2022-09-19T04:36:22","6,07","23,26"],
    [26369,"2022-09-19T04:38:20","5,95","12,69"],
    [26370,"2022-09-19T04:38:23","5,63","12,69"],
    [26371,"2022-09-19T04:40:20","7,21","7,69"],
    [26372,"2022-09-19T04:40:23","7,62","7,69"],
    [26373,"2022-09-19T04:42:20","8,22","360"],
    [26374,"2022-09-19T04:42:23","7,96","360"],
    [26375,"2022-09-19T04:44:17","7,53","358,08"],
    [26376,"2022-09-19T04:44:23","7,03","358,08"],
    [26377,"2022-09-19T04:46:23","7,94","328,96"],
    [26378,"2022-09-19T04:46:26","7,51","328,96"],
    [26379,"2022-09-19T04:48:24","7,24","360"],
    [26380,"2022-09-19T04:48:27","7,14","360"],
    [26381,"2022-09-19T04:50:24","7,06","358,49"],
    [26382,"2022-09-19T04:50:27","6,42","358,49"],
    [26383,"2022-09-19T04:52:27","7,6","353,67"],
    [26384,"2022-09-19T04:52:30","8,35","353,67"],
    [26385,"2022-09-19T04:54:24","7,4","358,98"],
    [26386,"2022-09-19T04:54:30","8,02","358,98"],
    [26387,"2022-09-19T04:56:27","5,68","352,73"],
    [26388,"2022-09-19T04:56:30","5,91","352,73"],
    [26389,"2022-09-19T04:58:30","7,73","360"],
    [26390,"2022-09-19T04:58:33","7,91","360"],
    [26391,"2022-09-19T05:00:30","8,71","353,41"],
    [26392,"2022-09-19T05:00:33","8,68","353,41"],
    [26393,"2022-09-19T05:02:31","6,54","348,88"],
    [26394,"2022-09-19T05:02:34","6,68","348,88"],
    [26395,"2022-09-19T05:04:31","7,68","329,38"],
    [26396,"2022-09-19T05:04:34","7,74","329,38"],
    [26397,"2022-09-19T05:06:34","7,27","359,49"],
    [26398,"2022-09-19T05:06:40","6,92","359,49"],
    [26399,"2022-09-19T05:08:40","6,79","338,95"],
    [26400,"2022-09-19T05:08:43","6,59","338,95"],
    [26401,"2022-09-19T05:10:41","4,74","329,63"],
    [26402,"2022-09-19T05:10:44","5,21","329,63"],
    [26403,"2022-09-19T05:12:47","5,23","355,56"],
    [26404,"2022-09-19T05:12:50","5,57","355,56"],
    [26405,"2022-09-19T05:14:47","6,09","333,48"],
    [26406,"2022-09-19T05:14:50","6,16","333,48"],
    [26407,"2022-09-19T05:16:47","5,08","341,48"],
    [26408,"2022-09-19T05:16:50","4,37","341,48"],
    [26409,"2022-09-19T05:18:50","5,4","322,66"],
    [26410,"2022-09-19T05:18:53","4,88","322,66"],
    [26411,"2022-09-19T05:20:51","3,66","342,64"],
    [26412,"2022-09-19T05:20:54","3,53","342,64"],
    [26413,"2022-09-19T05:22:51","4,02","313,1"],
    [26414,"2022-09-19T05:22:54","3,84","313,1"],
    [26415,"2022-09-19T05:24:52","4","359,03"],
    [26416,"2022-09-19T05:24:55","3,95","359,03"],
    [26417,"2022-09-19T05:26:52","2,86","69,55"],
    [26418,"2022-09-19T05:26:55","2,99","69,55"],
    [26419,"2022-09-19T05:28:52","3,48","99,82"],
    [26420,"2022-09-19T05:28:55","3,41","99,82"],
    [26421,"2022-09-19T05:30:55","3,45","113,78"],
    [26422,"2022-09-19T05:30:58","3,62","113,78"],
    [26423,"2022-09-19T05:32:55","4,72","108,63"],
    [26424,"2022-09-19T05:32:58","4,64","108,63"],
    [26425,"2022-09-19T05:34:56","4,42","119,85"],
    [26426,"2022-09-19T05:34:59","4,39","119,85"],
    [26427,"2022-09-19T05:36:58","4,71","123,76"],
    [26428,"2022-09-19T05:37:02","4,73","123,76"],
    [26429,"2022-09-19T05:38:59","4,36","104,58"],
    [26430,"2022-09-19T05:39:02","4,28","104,58"],
    [26431,"2022-09-19T05:40:59","5,65","118,67"],
    [26432,"2022-09-19T05:41:02","5,58","118,67"],
    [26433,"2022-09-19T05:43:02","5,01","121,02"],
    [26434,"2022-09-19T05:43:05","4,74","121,02"],
    [26435,"2022-09-19T05:45:02","5,9","127,85"],
    [26436,"2022-09-19T05:45:05","5,62","127,85"],
    [26437,"2022-09-19T05:47:03","3,62","144,38"],
    [26438,"2022-09-19T05:47:06","3,92","144,38"],
    [26439,"2022-09-19T05:49:06","5,18","128,72"],
    [26440,"2022-09-19T05:49:09","5,09","128,72"],
    [26441,"2022-09-19T05:51:06","6,8","133,8"],
    [26442,"2022-09-19T05:51:09","6,65","133,8"],
    [26443,"2022-09-19T05:53:06","7,14","130,29"],
    [26444,"2022-09-19T05:53:09","6,99","130,29"],
    [26445,"2022-09-19T05:55:08","6,12","139,74"],
    [26446,"2022-09-19T05:55:11","6,09","139,74"],
    [26447,"2022-09-19T05:57:07","6,27","143,32"],
    [26448,"2022-09-19T05:57:13","6,51","143,32"],
    [26449,"2022-09-19T05:59:10","6,18","139,22"],
    [26450,"2022-09-19T05:59:13","6,17","139,22"],
    [26451,"2022-09-19T06:01:13","6,41","137,4"],
    [26452,"2022-09-19T06:01:16","6,53","137,4"],
    [26453,"2022-09-19T06:03:13","6,76","150,67"],
    [26454,"2022-09-19T06:03:16","7,03","150,67"],
    [26455,"2022-09-19T06:05:16","6,94","156,65"],
    [26456,"2022-09-19T06:05:19","7,27","156,65"],
    [26457,"2022-09-19T06:07:17","5,81","159,31"],
    [26458,"2022-09-19T06:07:20","6,18","159,31"],
    [26459,"2022-09-19T06:09:17","6,17","157,25"],
    [26460,"2022-09-19T06:09:20","5,63","157,25"],
    [26461,"2022-09-19T06:11:14","7,64","163,43"],
    [26462,"2022-09-19T06:11:20","7,29","163,43"],
    [26463,"2022-09-19T06:13:17","7,35","169,71"],
    [26464,"2022-09-19T06:13:20","7,57","169,71"],
    [26465,"2022-09-19T06:15:20","6,89","173,18"],
    [26466,"2022-09-19T06:15:23","6,74","173,18"],
    [26467,"2022-09-19T06:17:21","5,52","170,44"],
    [26468,"2022-09-19T06:17:24","5,41","170,44"],
    [26469,"2022-09-19T06:19:21","5,06","173,4"],
    [26470,"2022-09-19T06:19:24","5,23","173,4"],
    [26471,"2022-09-19T06:21:21","5,23","175,51"],
    [26472,"2022-09-19T06:21:24","5,58","175,51"],
    [26473,"2022-09-19T06:23:21","5,19","168,33"],
    [26474,"2022-09-19T06:23:24","5,12","168,33"],
    [26475,"2022-09-19T06:25:24","5,08","176,09"],
    [26476,"2022-09-19T06:25:28","5,48","176,09"],
    [26477,"2022-09-19T06:27:25","6,48","185,96"],
    [26478,"2022-09-19T06:27:28","5,67","185,96"],
    [26479,"2022-09-19T06:29:25","5,35","195,5"],
    [26480,"2022-09-19T06:29:28","5,99","195,5"],
    [26481,"2022-09-19T06:31:25","7,2","183,33"],
    [26482,"2022-09-19T06:31:28","7,16","183,33"],
    [26483,"2022-09-19T06:33:25","6,52","188,65"],
    [26484,"2022-09-19T06:33:28","5,95","188,65"],
    [26485,"2022-09-19T06:35:26","6,73","190,61"],
    [26486,"2022-09-19T06:35:29","6,6","190,61"],
    [26487,"2022-09-19T06:37:26","7,09","171,17"],
    [26488,"2022-09-19T06:37:29","6,98","171,17"],
    [26489,"2022-09-19T06:39:26","7,5","182,76"],
    [26490,"2022-09-19T06:39:29","7,09","182,76"],
    [26491,"2022-09-19T06:41:26","8,41","174,93"],
    [26492,"2022-09-19T06:41:29","8,67","174,93"],
    [26493,"2022-09-19T06:43:27","7,25","177,67"],
    [26494,"2022-09-19T06:43:30","7,2","177,67"],
    [26495,"2022-09-19T06:45:30","7,54","183,29"],
    [26496,"2022-09-19T06:45:33","7,5","183,29"],
    [26497,"2022-09-19T06:47:30","8,02","175,05"],
    [26498,"2022-09-19T06:47:33","7,96","175,05"],
    [26499,"2022-09-19T06:49:30","7,73","176,35"],
    [26500,"2022-09-19T06:49:33","7,06","176,35"],
    [26501,"2022-09-19T06:51:34","6,98","165,77"],
    [26502,"2022-09-19T06:51:37","6,81","165,77"],
    [26503,"2022-09-19T06:53:34","6,88","161,31"],
    [26504,"2022-09-19T06:53:37","6,68","161,31"],
    [26505,"2022-09-19T06:55:37","6,37","155,81"],
    [26506,"2022-09-19T06:55:40","6,5","155,81"],
    [26507,"2022-09-19T06:57:37","4,99","165"],
    [26508,"2022-09-19T06:57:40","4,84","165"],
    [26509,"2022-09-19T06:59:37","5,46","157,94"],
    [26510,"2022-09-19T06:59:40","5,51","157,94"],
    [26511,"2022-09-19T07:01:37","5,73","151,15"],
    [26512,"2022-09-19T07:01:40","5,28","151,15"],
    [26513,"2022-09-19T07:03:40","5,98","147,18"],
    [26514,"2022-09-19T07:03:43","5,95","147,18"],
    [26515,"2022-09-19T07:05:40","5,02","131,33"],
    [26516,"2022-09-19T07:05:46","4,94","131,33"],
    [26517,"2022-09-19T07:07:44","4,9","137,38"],
    [26518,"2022-09-19T07:07:47","4,46","137,38"],
    [26519,"2022-09-19T07:09:44","4,33","132,41"],
    [26520,"2022-09-19T07:09:47","4,57","132,41"],
    [26521,"2022-09-19T07:11:44","3,8","112,87"],
    [26522,"2022-09-19T07:11:47","3,68","112,87"],
    [26523,"2022-09-19T07:13:47","3,97","97,32"],
    [26524,"2022-09-19T07:13:54","4,36","97,32"],
    [26525,"2022-09-19T07:15:57","4,28","87,07"],
    [26526,"2022-09-19T07:16:00","4,21","87,07"],
    [26527,"2022-09-19T07:17:57","4,6","95,34"],
    [26528,"2022-09-19T07:18:00","4,48","95,34"],
    [26529,"2022-09-19T07:19:54","4,89","97,28"],
    [26530,"2022-09-19T07:20:00","5,12","97,28"],
    [26531,"2022-09-19T07:21:57","4,82","94,25"],
    [26532,"2022-09-19T07:22:00","4,73","94,25"],
    [26533,"2022-09-19T07:23:58","5,73","64,76"],
    [26534,"2022-09-19T07:24:01","6,15","64,76"],
    [26535,"2022-09-19T07:25:58","6,46","42,35"],
    [26536,"2022-09-19T07:26:01","6,56","42,35"],
    [26537,"2022-09-19T07:28:01","7,34","53,51"],
    [26538,"2022-09-19T07:28:04","6,95","53,51"],
    [26539,"2022-09-19T07:30:01","5,45","51,82"],
    [26540,"2022-09-19T07:30:05","5,28","51,82"],
    [26541,"2022-09-19T07:32:05","5,18","32,22"],
    [26542,"2022-09-19T07:32:08","4,58","32,22"],
    [26543,"2022-09-19T07:34:08","5,99","42,14"],
    [26544,"2022-09-19T07:34:11","5,83","42,14"],
    [26545,"2022-09-19T07:36:08","5,08","34,68"],
    [26546,"2022-09-19T07:36:11","5,47","34,68"],
    [26547,"2022-09-19T07:38:08","5,72","42,13"],
    [26548,"2022-09-19T07:38:11","5,78","42,13"],
    [26549,"2022-09-19T07:40:08","6,38","35,96"],
    [26550,"2022-09-19T07:40:11","6,6","35,96"],
    [26551,"2022-09-19T07:42:09","6,09","23,36"],
    [26552,"2022-09-19T07:42:12","5,97","23,36"],
    [26553,"2022-09-19T07:44:12","5,97","36,9"],
    [26554,"2022-09-19T07:44:15","6,28","36,9"],
    [26555,"2022-09-19T07:46:12","6,73","48,63"],
    [26556,"2022-09-19T07:46:15","6,91","48,63"],
    [26557,"2022-09-19T07:48:15","6,24","44,84"],
    [26558,"2022-09-19T07:48:18","6,41","44,84"],
    [26559,"2022-09-19T07:50:16","6,12","39,33"],
    [26560,"2022-09-19T07:50:19","7","39,33"],
    [26561,"2022-09-19T07:52:18","7,2","35,39"],
    [26562,"2022-09-19T07:52:21","6,81","35,39"],
    [26563,"2022-09-19T07:54:19","5,75","56,63"],
    [26564,"2022-09-19T07:54:22","6,39","56,63"],
    [26565,"2022-09-19T07:56:20","7,7","43,25"],
    [26566,"2022-09-19T07:56:23","6,77","43,25"],
    [26567,"2022-09-19T07:58:23","6,78","28,11"],
    [26568,"2022-09-19T07:58:26","7,79","28,11"],
    [26569,"2022-09-19T08:00:24","7,11","34,01"],
    [26570,"2022-09-19T08:00:27","6,4","34,01"],
    [26571,"2022-09-19T08:02:24","8,82","44,16"],
    [26572,"2022-09-19T08:02:27","8,57","44,16"],
    [26573,"2022-09-19T08:04:27","9,83","35,66"],
    [26574,"2022-09-19T08:04:30","9,93","35,66"],
    [26575,"2022-09-19T08:06:27","7,05","18,44"],
    [26576,"2022-09-19T08:06:30","8,05","18,44"],
    [26577,"2022-09-19T08:08:27","9,93","35,7"],
    [26578,"2022-09-19T08:08:30","10,16","35,7"],
    [26579,"2022-09-19T08:10:28","10,17","30,85"],
    [26580,"2022-09-19T08:10:31","9,95","30,85"],
    [26581,"2022-09-19T08:12:24","7,65","41,9"],
    [26582,"2022-09-19T08:12:38","8,11","41,9"],
    [26583,"2022-09-19T08:14:36","5,62","47,58"],
    [26584,"2022-09-19T08:14:41","6,96","47,58"],
    [26585,"2022-09-19T08:16:39","7,18","43,62"],
    [26586,"2022-09-19T08:16:44","7,98","43,62"],
    [26587,"2022-09-19T08:18:43","8,95","26,75"],
    [26588,"2022-09-19T08:18:50","9","26,75"],
    [26589,"2022-09-19T08:20:47","7,84","29,16"],
    [26590,"2022-09-19T08:20:50","7,85","29,16"],
    [26591,"2022-09-19T08:22:47","8,85","36,11"],
    [26592,"2022-09-19T08:22:51","8,72","36,11"],
    [26593,"2022-09-19T08:24:50","7,22","37,65"],
    [26594,"2022-09-19T08:24:54","7,6","37,65"],
    [26595,"2022-09-19T08:26:44","8,13","37,65"],
    [26596,"2022-09-19T08:26:55","8,16","37,18"],
    [26597,"2022-09-19T08:28:55","10,63","34,34"],
    [26598,"2022-09-19T08:28:58","11,77","45,81"],
    [26599,"2022-09-19T08:30:57","9,57","40,6"],
    [26600,"2022-09-19T08:31:00","9,45","36,96"],
    [26601,"2022-09-19T08:32:58","10,36","37,29"],
    [26602,"2022-09-19T08:33:05","9,87","34,08"],
    [26603,"2022-09-19T08:35:04","9,48","33,28"],
    [26604,"2022-09-19T08:35:07","9,44","36,35"],
    [26605,"2022-09-19T08:37:02","7,67","38,75"],
    [26606,"2022-09-19T08:37:09","8,45","43,33"],
    [26607,"2022-09-19T08:39:08","6,26","30,6"],
    [26608,"2022-09-19T08:39:13","6,61","9,64"],
    [26609,"2022-09-19T08:41:08","7,33","37,78"],
    [26610,"2022-09-19T08:41:14","7,15","46,88"],
    [26611,"2022-09-19T08:43:10","6,5","40,12"],
    [26612,"2022-09-19T08:43:15","6,35","27,72"],
    [26613,"2022-09-19T08:45:13","7,2","42,74"],
    [26614,"2022-09-19T08:45:16","7,33","39,99"],
    [26615,"2022-09-19T08:47:14","8,65","40,17"],
    [26616,"2022-09-19T08:47:19","6,73","37,37"],
    [26617,"2022-09-19T08:49:17","8,03","54,9"],
    [26618,"2022-09-19T08:49:21","7,14","52,55"],
    [26619,"2022-09-19T08:51:20","7,47","36,42"],
    [26620,"2022-09-19T08:51:24","7,28","44,92"],
    [26621,"2022-09-19T08:53:23","6,72","27,65"],
    [26622,"2022-09-19T08:53:29","6,49","28,26"],
    [26623,"2022-09-19T08:55:27","8,53","28,68"],
    [26624,"2022-09-19T08:55:30","7,89","36,61"],
    [26625,"2022-09-19T08:57:27","7,28","20,71"],
    [26626,"2022-09-19T08:57:31","6,81","23,62"],
    [26627,"2022-09-19T08:59:31","6,79","32,5"],
    [26628,"2022-09-19T08:59:34","6,63","32,5"],
    [26629,"2022-09-19T09:01:32","10,23","36,33"],
    [26630,"2022-09-19T09:01:35","9,27","36,33"],
    [26631,"2022-09-19T09:03:35","9,51","41,27"],
    [26632,"2022-09-19T09:03:38","8,45","41,27"],
    [26633,"2022-09-19T09:05:34","8,84","36,87"],
    [26634,"2022-09-19T09:05:44","9,28","42,4"],
    [26635,"2022-09-19T09:07:43","7,19","36,78"],
    [26636,"2022-09-19T09:07:46","7,66","32,25"],
    [26637,"2022-09-19T09:09:46","8,31","24,82"],
    [26638,"2022-09-19T09:09:49","9,01","27,07"],
    [26639,"2022-09-19T09:11:41","8,91","40,77"],
    [26640,"2022-09-19T09:11:51","10,11","39,55"],
    [26641,"2022-09-19T09:13:47","9,74","41,15"],
    [26642,"2022-09-19T09:13:52","12,67","44,95"],
    [26643,"2022-09-19T09:15:46","10,64","50"],
    [26644,"2022-09-19T09:15:52","9,26","41,67"],
    [26645,"2022-09-19T09:17:49","11,95","43,72"],
    [26646,"2022-09-19T09:17:54","8,88","37,83"],
    [26647,"2022-09-19T09:19:51","12,09","37,83"],
    [26648,"2022-09-19T09:20:00","10,08","38,06"],
    [26649,"2022-09-19T09:21:51","9,66","35,04"],
    [26650,"2022-09-19T09:22:01","9,68","50,84"],
    [26651,"2022-09-19T09:23:59","11,88","45,28"],
    [26652,"2022-09-19T09:24:03","12,1","41,85"],
    [26653,"2022-09-19T09:26:03","9,45","46,91"],
    [26654,"2022-09-19T09:26:06","10,35","28,61"],
    [26655,"2022-09-19T09:27:51","11,46","18,7"],
    [26656,"2022-09-19T09:28:06","9,5","18,7"],
    [26657,"2022-09-19T09:30:05","13,13","53,2"],
    [26658,"2022-09-19T09:30:09","10,9","48,73"],
    [26659,"2022-09-19T09:32:09","13,54","31,05"],
    [26660,"2022-09-19T09:32:29","15,18","30,42"],
    [26661,"2022-09-19T09:34:12","10,74","34,94"],
    [26662,"2022-09-19T09:34:32","9,28","33,93"],
    [26663,"2022-09-19T09:36:11","13,13","53,34"],
    [26664,"2022-09-19T09:36:36","13,56","33,7"],
    [26665,"2022-09-19T09:38:35","14,22","43,46"],
    [26666,"2022-09-19T09:38:38","12,2","50,47"],
    [26667,"2022-09-19T09:40:38","10,25","47,09"],
    [26668,"2022-09-19T09:40:42","10,39","49,18"],
    [26669,"2022-09-19T09:42:39","7,49","41,21"],
    [26670,"2022-09-19T09:42:44","10,86","53,74"],
    [26671,"2022-09-19T09:44:41","9,9","54,7"],
    [26672,"2022-09-19T09:44:45","8,69","41,21"],
    [26673,"2022-09-19T09:46:43","13,36","40,45"],
    [26674,"2022-09-19T09:46:47","13,63","45,73"],
    [26675,"2022-09-19T09:48:44","11,17","47,8"],
    [26676,"2022-09-19T09:48:47","11,32","53"],
    [26677,"2022-09-19T09:50:21","11,38","48,5"],
    [26678,"2022-09-19T09:50:47","11,45","56,31"],
    [26679,"2022-09-19T09:52:43","12,82","33,73"],
    [26680,"2022-09-19T09:52:47","13,31","39,26"],
    [26681,"2022-09-19T09:54:43","11,7","53,78"],
    [26682,"2022-09-19T09:54:47","10,51","52,03"],
    [26683,"2022-09-19T09:56:46","13,31","53,41"],
    [26684,"2022-09-19T09:56:49","16,45","49,63"],
    [26685,"2022-09-19T09:58:48","11,59","53,83"],
    [26686,"2022-09-19T09:58:51","11,04","55,7"],
    [26687,"2022-09-19T10:00:49","9,5","55,7"],
    [26688,"2022-09-19T10:00:55","8,63","55,32"],
    [26689,"2022-09-19T10:02:54","6,95","60,2"],
    [26690,"2022-09-19T10:02:58","5,38","60,2"],
    [26691,"2022-09-19T10:04:56","10,22","47,65"],
    [26692,"2022-09-19T10:04:59","9,29","40,17"],
    [26693,"2022-09-19T10:06:36","10,04","46,41"],
    [26694,"2022-09-19T10:07:07","10,14","49,26"],
    [26695,"2022-09-19T10:08:39","9,62","42,23"],
    [26696,"2022-09-19T10:09:12","5,47","17,78"],
    [26697,"2022-09-19T10:11:10","9,51","26,47"],
    [26698,"2022-09-19T10:11:13","11,13","21,43"],
    [26699,"2022-09-19T10:13:11","10,72","20,22"],
    [26700,"2022-09-19T10:13:14","10,59","15,44"],
    [26701,"2022-09-19T10:14:45","10,08","30,17"],
    [26702,"2022-09-19T10:15:19","9,98","28,29"],
    [26703,"2022-09-19T10:17:17","8,24","31,15"],
    [26704,"2022-09-19T10:17:23","8,59","19,44"],
    [26705,"2022-09-19T10:19:22","7,21","11,35"],
    [26706,"2022-09-19T10:19:27","7,47","45,53"],
    [26707,"2022-09-19T10:21:22","8,53","25,3"],
    [26708,"2022-09-19T10:21:28","8,07","23,39"],
    [26709,"2022-09-19T10:23:28","10,46","45,68"],
    [26710,"2022-09-19T10:23:34","10,06","46,87"],
    [26711,"2022-09-19T10:25:31","10,19","49,63"],
    [26712,"2022-09-19T10:25:35","10,52","56,2"],
    [26713,"2022-09-19T10:27:35","10,93","59,55"],
    [26714,"2022-09-19T10:27:39","11,09","59,36"],
    [26715,"2022-09-19T10:29:38","8,92","69,62"],
    [26716,"2022-09-19T10:29:44","10,13","47,62"],
    [26717,"2022-09-19T10:31:40","11,23","55,09"],
    [26718,"2022-09-19T10:31:46","10,36","61,15"],
    [26719,"2022-09-19T10:33:44","8,67","22,79"],
    [26720,"2022-09-19T10:33:52","11,31","39,87"],
    [26721,"2022-09-19T10:35:50","8,31","58,06"],
    [26722,"2022-09-19T10:35:55","8,72","46"],
    [26723,"2022-09-19T10:37:51","7,38","45,75"],
    [26724,"2022-09-19T10:37:55","7,07","61,57"],
    [26725,"2022-09-19T10:39:53","7,6","37,5"],
    [26726,"2022-09-19T10:39:58","7,38","35,73"],
    [26727,"2022-09-19T10:41:55","9,33","46,8"],
    [26728,"2022-09-19T10:41:58","8","50,01"],
    [26729,"2022-09-19T10:43:56","6,47","77,59"],
    [26730,"2022-09-19T10:43:59","7,65","69,89"],
    [26731,"2022-09-19T10:45:56","8,33","33,82"],
    [26732,"2022-09-19T10:46:02","7,97","48,41"],
    [26733,"2022-09-19T10:48:00","8,65","60,22"],
    [26734,"2022-09-19T10:48:06","9,78","53,68"],
    [26735,"2022-09-19T10:50:01","6,92","14,17"],
    [26736,"2022-09-19T10:50:06","6,6","353,95"],
    [26737,"2022-09-19T10:52:02","5,79","7,06"],
    [26738,"2022-09-19T10:52:07","4,8","348,6"],
    [26739,"2022-09-19T10:54:02","5,32","83,52"],
    [26740,"2022-09-19T10:54:07","5,86","74,75"],
    [26741,"2022-09-19T10:56:05","7,48","85,16"],
    [26742,"2022-09-19T10:56:08","7,5","68,84"],
    [26743,"2022-09-19T10:58:06","5,64","72,62"],
    [26744,"2022-09-19T10:58:11","4,5","56,89"],
    [26745,"2022-09-19T11:00:06","6,37","35,1"],
    [26746,"2022-09-19T11:00:11","8,14","50,6"],
    [26747,"2022-09-19T11:02:11","7,3","36,7"],
    [26748,"2022-09-19T11:02:14","7,4","26,05"],
    [26749,"2022-09-19T11:04:12","9,95","65,27"],
    [26750,"2022-09-19T11:04:19","9,86","67,29"],
    [26751,"2022-09-19T11:06:16","6,3","79,86"],
    [26752,"2022-09-19T11:06:20","6,95","88,99"],
    [26753,"2022-09-19T11:08:19","6,43","88,99"],
    [26754,"2022-09-19T11:08:25","6,12","89,07"],
    [26755,"2022-09-19T11:10:23","7,59","86,82"],
    [26756,"2022-09-19T11:10:28","6,63","86,82"],
    [26757,"2022-09-19T11:12:28","7,11","91,3"],
    [26758,"2022-09-19T11:12:37","7,32","81,7"],
    [26759,"2022-09-19T11:14:41","7,34","95"],
    [26760,"2022-09-19T11:14:44","7,67","95"],
    [26761,"2022-09-19T11:16:33","7,96","80,07"],
    [26762,"2022-09-19T11:16:45","6,66","88,66"],
    [26763,"2022-09-19T11:18:45","8,15","51,85"],
    [26764,"2022-09-19T11:18:50","7,59","52,79"],
    [26765,"2022-09-19T11:20:42","7,51","96,38"],
    [26766,"2022-09-19T11:20:51","9,17","94,64"],
    [26767,"2022-09-19T11:22:47","9,46","96,64"],
    [26768,"2022-09-19T11:22:54","8,31","84,88"],
    [26769,"2022-09-19T11:25:02","8,24","97,69"],
    [26770,"2022-09-19T11:25:32","8,43","97,69"],
    [26771,"2022-09-19T11:27:28","8,52","105,01"],
    [26772,"2022-09-19T11:27:33","8,08","105,01"],
    [26773,"2022-09-19T11:29:06","8,12","98,15"],
    [26774,"2022-09-19T11:29:33","8,46","98,15"],
    [26775,"2022-09-19T11:31:10","6,15","96,75"],
    [26776,"2022-09-19T11:31:38","8,7","96,75"],
    [26777,"2022-09-19T11:33:12","8,29","96,01"],
    [26778,"2022-09-19T11:33:41","8,97","91"],
    [26779,"2022-09-19T11:35:04","9,55","91"],
    [26780,"2022-09-19T11:35:43","6,76","91,87"],
    [26781,"2022-09-19T11:37:43","9,15","80,99"],
    [26782,"2022-09-19T11:37:46","9,21","101,11"],
    [26783,"2022-09-19T11:39:44","10,58","97,43"],
    [26784,"2022-09-19T11:39:47","9,61","85,26"],
    [26785,"2022-09-19T11:41:41","9,84","82,76"],
    [26786,"2022-09-19T11:41:47","10,16","82,76"],
    [26787,"2022-09-19T11:43:23","11,19","95,99"],
    [26788,"2022-09-19T11:43:52","9,11","95,99"],
    [26789,"2022-09-19T11:45:50","8,14","86,22"],
    [26790,"2022-09-19T11:45:55","10,04","76,53"],
    [26791,"2022-09-19T11:47:53","8,75","80,74"],
    [26792,"2022-09-19T11:47:58","7,82","72,18"],
    [26793,"2022-09-19T11:49:54","8,97","85,23"],
    [26794,"2022-09-19T11:49:59","9,05","74,53"],
    [26795,"2022-09-19T11:51:56","7,85","75,76"],
    [26796,"2022-09-19T11:52:02","8,01","80,48"],
    [26797,"2022-09-19T11:54:03","7,92","86,96"],
    [26798,"2022-09-19T11:54:09","7,6","84,78"],
    [26799,"2022-09-19T11:56:12","7,64","91,78"],
    [26800,"2022-09-19T11:56:15","7,44","95,63"],
    [26801,"2022-09-19T11:58:14","7,73","106,08"],
    [26802,"2022-09-19T11:58:19","7,59","99,87"],
    [26803,"2022-09-19T12:00:19","8,87","95,19"],
    [26804,"2022-09-19T12:00:44","8,24","83,34"],
    [26805,"2022-09-19T12:02:26","6,99","92,06"],
    [26806,"2022-09-19T12:02:50","7,64","86,83"],
    [26807,"2022-09-19T12:04:37","8,47","98,02"],
    [26808,"2022-09-19T12:04:56","7,78","82,48"],
    [26809,"2022-09-19T12:06:40","7,69","84,37"],
    [26810,"2022-09-19T12:07:15","6,99","107,48"],
    [26811,"2022-09-19T12:09:13","8,73","103"],
    [26812,"2022-09-19T12:09:16","8,78","105,71"],
    [26813,"2022-09-19T12:11:20","8,77","101,41"],
    [26814,"2022-09-19T12:11:23","9,01","101,41"],
    [26815,"2022-09-19T12:13:23","9,02","95,65"],
    [26816,"2022-09-19T12:13:30","8,91","95,65"],
    [26817,"2022-09-19T12:15:29","6,7","81,72"],
    [26818,"2022-09-19T12:15:33","6,97","81,72"],
    [26819,"2022-09-19T12:17:28","8,86","94,05"],
    [26820,"2022-09-19T12:17:34","10,39","94,05"],
    [26821,"2022-09-19T12:19:33","8,66","102,46"],
    [26822,"2022-09-19T12:19:36","7,14","102,46"],
    [26823,"2022-09-19T12:21:33","10,1","101,36"],
    [26824,"2022-09-19T12:21:39","8,08","101,36"],
    [26825,"2022-09-19T12:23:37","7,35","94,01"],
    [26826,"2022-09-19T12:23:40","7,45","94,01"],
    [26827,"2022-09-19T12:25:36","10,3","103,24"],
    [26828,"2022-09-19T12:25:41","9,68","103,24"],
    [26829,"2022-09-19T12:27:39","8,47","95,77"],
    [26830,"2022-09-19T12:27:43","8,53","95,77"],
    [26831,"2022-09-19T12:29:38","8,41","96,16"],
    [26832,"2022-09-19T12:29:44","8,23","101,7"],
    [26833,"2022-09-19T12:31:41","7,79","87,28"],
    [26834,"2022-09-19T12:31:46","7,5","92,04"],
    [26835,"2022-09-19T12:33:45","6,91","105,64"],
    [26836,"2022-09-19T12:33:48","5,98","103,74"],
    [26837,"2022-09-19T12:35:43","6,03","83,49"],
    [26838,"2022-09-19T12:35:48","6,23","91,09"],
    [26839,"2022-09-19T12:37:48","7,08","85,1"],
    [26840,"2022-09-19T12:37:51","5,86","84,74"],
    [26841,"2022-09-19T12:40:03","5,95","84,19"],
    [26842,"2022-09-19T12:40:12","5,7","82,47"],
    [26843,"2022-09-19T12:42:03","5,48","82,47"],
    [26844,"2022-09-19T12:42:17","5,44","83,2"],
    [26845,"2022-09-19T12:44:13","5,9","88,35"],
    [26846,"2022-09-19T12:44:41","6,23","98,47"],
    [26847,"2022-09-19T12:46:46","6,27","96,12"],
    [26848,"2022-09-19T12:46:49","6","96,12"],
    [26849,"2022-09-19T12:48:15","7,21","106,56"],
    [26850,"2022-09-19T12:48:53","6,4","99,98"],
    [26851,"2022-09-19T12:50:52","6,97","86,22"],
    [26852,"2022-09-19T12:50:55","7,13","90,56"],
    [26853,"2022-09-19T12:52:54","4,84","96,4"],
    [26854,"2022-09-19T12:52:58","5,54","93,01"],
    [26855,"2022-09-19T12:54:56","6,05","98,67"],
    [26856,"2022-09-19T12:55:00","7,11","106,35"],
    [26857,"2022-09-19T12:56:58","6,73","105,1"],
    [26858,"2022-09-19T12:57:01","6,99","103,66"],
    [26859,"2022-09-19T12:59:00","5,35","111,55"],
    [26860,"2022-09-19T12:59:04","6,73","110,01"],
    [26861,"2022-09-19T13:00:39","5,35","114,33"],
    [26862,"2022-09-19T13:01:05","5,02","124,61"],
    [26863,"2022-09-19T13:02:41","4,38","121,4"],
    [26864,"2022-09-19T13:03:20","4,04","123,03"],
    [26865,"2022-09-19T13:05:18","4,6","126"],
    [26866,"2022-09-19T13:05:21","4,24","125,39"],
    [26867,"2022-09-19T13:07:18","5,5","125,39"],
    [26868,"2022-09-19T13:07:24","4,98","101,01"],
    [26869,"2022-09-19T13:09:23","5,03","119,19"],
    [26870,"2022-09-19T13:09:27","5,5","125,34"],
    [26871,"2022-09-19T13:11:25","4,86","134,06"],
    [26872,"2022-09-19T13:11:30","4,73","120,39"],
    [26873,"2022-09-19T13:13:27","5","133,18"],
    [26874,"2022-09-19T13:13:32","5,28","125,52"],
    [26875,"2022-09-19T13:15:29","5,68","126,94"],
    [26876,"2022-09-19T13:15:32","5,44","131,27"],
    [26877,"2022-09-19T13:17:32","7,06","123,2"],
    [26878,"2022-09-19T13:17:35","7,05","123,97"],
    [26879,"2022-09-19T13:19:33","6,32","112,64"],
    [26880,"2022-09-19T13:19:38","5,54","110,77"],
    [26881,"2022-09-19T13:21:36","4,74","125,52"],
    [26882,"2022-09-19T13:21:41","4,78","117,44"],
    [26883,"2022-09-19T13:23:40","5,76","115,4"],
    [26884,"2022-09-19T13:23:43","5,83","115,74"],
    [26885,"2022-09-19T13:25:40","4,42","149,06"],
    [26886,"2022-09-19T13:25:46","5,41","130,22"],
    [26887,"2022-09-19T13:27:44","5,09","134,63"],
    [26888,"2022-09-19T13:27:47","5,17","153,07"],
    [26889,"2022-09-19T13:29:42","5,68","166,81"],
    [26890,"2022-09-19T13:29:49","5,77","166,41"],
    [26891,"2022-09-19T13:31:45","6,45","171,38"],
    [26892,"2022-09-19T13:31:51","7,67","169,25"],
    [26893,"2022-09-19T13:33:47","6,11","180,96"],
    [26894,"2022-09-19T13:33:55","6,29","182,48"],
    [26895,"2022-09-19T13:35:54","6,41","184,46"],
    [26896,"2022-09-19T13:35:59","5,84","184,46"],
    [26897,"2022-09-19T13:37:57","6,22","169,94"],
    [26898,"2022-09-19T13:38:04","7,46","169,94"],
    [26899,"2022-09-19T13:40:09","7,49","168,13"],
    [26900,"2022-09-19T13:40:18","7,68","168,13"],
    [26901,"2022-09-19T13:42:11","6,54","177,71"],
    [26902,"2022-09-19T13:42:21","6,9","177,71"],
    [26903,"2022-09-19T13:44:19","5,99","174,26"],
    [26904,"2022-09-19T13:44:22","5,71","174,26"],
    [26905,"2022-09-19T13:46:14","6,91","168,88"],
    [26906,"2022-09-19T13:46:23","6,6","168,88"],
    [26907,"2022-09-19T13:48:23","7,11","179,99"],
    [26908,"2022-09-19T13:48:26","7,09","179,99"],
    [26909,"2022-09-19T13:50:16","7,03","175,51"],
    [26910,"2022-09-19T13:50:27","6,33","175,51"],
    [26911,"2022-09-19T13:52:19","6,47","178,41"],
    [26912,"2022-09-19T13:52:29","5,86","178,41"],
    [26913,"2022-09-19T13:54:18","6,94","161,32"],
    [26914,"2022-09-19T13:54:30","6,88","161,32"],
    [26915,"2022-09-19T13:56:26","5,91","153,26"],
    [26916,"2022-09-19T13:57:07","7,18","153,26"],
    [26917,"2022-09-19T13:59:04","5,99","159,23"],
    [26918,"2022-09-19T13:59:08","6,02","159,23"],
    [26919,"2022-09-19T14:01:08","5,08","135,33"],
    [26920,"2022-09-19T14:01:11","5,19","135,33"],
    [26921,"2022-09-19T14:03:10","5,27","152,86"],
    [26922,"2022-09-19T14:03:13","5,34","152,86"],
    [26923,"2022-09-19T14:05:08","6,24","132,06"],
    [26924,"2022-09-19T14:05:14","6,14","132,06"],
    [26925,"2022-09-19T14:07:12","4,72","147,11"],
    [26926,"2022-09-19T14:07:19","4,89","147,11"],
    [26927,"2022-09-19T14:09:19","4,64","157,33"],
    [26928,"2022-09-19T14:09:22","4,54","157,33"],
    [26929,"2022-09-19T14:11:19","4,05","132,28"],
    [26930,"2022-09-19T14:11:24","4,21","132,28"],
    [26931,"2022-09-19T14:13:22","5,03","125,03"],
    [26932,"2022-09-19T14:13:25","5,17","125,03"],
    [26933,"2022-09-19T14:14:59","5,12","135,15"],
    [26934,"2022-09-19T14:15:28","5,76","135,15"],
    [26935,"2022-09-19T14:17:27","5,74","126,81"],
    [26936,"2022-09-19T14:17:30","5,9","126,81"],
    [26937,"2022-09-19T14:19:29","5,02","123,33"],
    [26938,"2022-09-19T14:19:33","5,44","123,33"],
    [26939,"2022-09-19T14:21:04","5,78","142,21"],
    [26940,"2022-09-19T14:21:40","5,08","142,21"],
    [26941,"2022-09-19T14:23:39","5,16","154,4"],
    [26942,"2022-09-19T14:23:47","5,46","154,4"],
    [26943,"2022-09-19T14:25:43","5,9","147,32"],
    [26944,"2022-09-19T14:25:50","5,71","147,32"],
    [26945,"2022-09-19T14:27:49","6,24","134,2"],
    [26946,"2022-09-19T14:27:52","6,09","134,2"],
    [26947,"2022-09-19T14:29:48","4,73","113,13"],
    [26948,"2022-09-19T14:29:53","5,13","113,13"],
    [26949,"2022-09-19T14:31:53","7,07","147,95"],
    [26950,"2022-09-19T14:31:58","6,25","147,95"],
    [26951,"2022-09-19T14:33:57","4,69","163,69"],
    [26952,"2022-09-19T14:34:03","5,12","163,69"],
    [26953,"2022-09-19T14:35:55","5,75","187,39"],
    [26954,"2022-09-19T14:36:06","6,64","187,39"],
    [26955,"2022-09-19T14:38:04","6,19","172"],
    [26956,"2022-09-19T14:38:13","6,93","172"],
    [26957,"2022-09-19T14:40:08","5,25","169,73"],
    [26958,"2022-09-19T14:40:13","5,47","169,73"],
    [26959,"2022-09-19T14:42:11","6,83","148,14"],
    [26960,"2022-09-19T14:42:15","6,53","148,14"],
    [26961,"2022-09-19T14:44:12","8,17","145,33"],
    [26962,"2022-09-19T14:44:20","6,13","145,33"],
    [26963,"2022-09-19T14:46:20","8,16","149,3"],
    [26964,"2022-09-19T14:46:23","8,1","149,3"],
    [26965,"2022-09-19T14:48:22","6,29","154,23"],
    [26966,"2022-09-19T14:48:28","6,58","154,23"],
    [26967,"2022-09-19T14:50:26","5,63","159,9"],
    [26968,"2022-09-19T14:50:29","5,34","159,9"],
    [26969,"2022-09-19T14:52:26","6,04","130,68"],
    [26970,"2022-09-19T14:52:30","5,89","130,68"],
    [26971,"2022-09-19T14:54:31","5,86","127,45"],
    [26972,"2022-09-19T14:54:34","6,08","127,45"],
    [26973,"2022-09-19T14:56:33","5,3","139,39"],
    [26974,"2022-09-19T14:56:36","5,33","139,39"],
    [26975,"2022-09-19T14:58:33","4,33","151,88"],
    [26976,"2022-09-19T14:58:39","5","151,88"],
    [26977,"2022-09-19T15:00:34","6,16","149,85"],
    [26978,"2022-09-19T15:00:40","6,03","149,85"],
    [26979,"2022-09-19T15:02:36","4,73","127,21"],
    [26980,"2022-09-19T15:02:58","4,78","127,21"],
    [26981,"2022-09-19T15:04:41","5,86","154,08"],
    [26982,"2022-09-19T15:05:01","5,79","154,08"],
    [26983,"2022-09-19T15:06:42","5,03","116,23"],
    [26984,"2022-09-19T15:07:03","6,22","116,23"],
    [26985,"2022-09-19T15:08:42","5,17","126,56"],
    [26986,"2022-09-19T15:09:18","5,57","126,56"],
    [26987,"2022-09-19T15:11:11","6,53","118,99"],
    [26988,"2022-09-19T15:11:22","6,76","118,99"],
    [26989,"2022-09-19T15:13:19","6,29","112,18"],
    [26990,"2022-09-19T15:13:22","5,82","112,18"],
    [26991,"2022-09-19T15:15:19","5,14","110,34"],
    [26992,"2022-09-19T15:15:23","5,34","110,34"],
    [26993,"2022-09-19T15:17:22","5,73","138,83"],
    [26994,"2022-09-19T15:17:26","6,28","138,83"],
    [26995,"2022-09-19T15:19:25","5,29","129,58"],
    [26996,"2022-09-19T15:19:28","4,65","129,58"],
    [26997,"2022-09-19T15:21:26","4,92","113,48"],
    [26998,"2022-09-19T15:21:34","5,2","113,48"],
    [26999,"2022-09-19T15:23:32","5,31","118,71"],
    [27000,"2022-09-19T15:23:36","5,92","118,71"],
    [27001,"2022-09-19T15:25:34","4,37","124,34"],
    [27002,"2022-09-19T15:25:39","4,47","124,34"],
    [27003,"2022-09-19T15:27:35","4,37","103,56"],
    [27004,"2022-09-19T15:27:40","5,55","103,56"],
    [27005,"2022-09-19T15:29:41","5,5","142,79"],
    [27006,"2022-09-19T15:29:44","4,83","142,79"],
    [27007,"2022-09-19T15:31:43","6,19","155,79"],
    [27008,"2022-09-19T15:31:47","4,97","155,79"],
    [27009,"2022-09-19T15:33:45","4,73","135,51"],
    [27010,"2022-09-19T15:33:48","4,77","135,51"],
    [27011,"2022-09-19T15:35:45","5,56","143,76"],
    [27012,"2022-09-19T15:35:48","5,47","143,76"],
    [27013,"2022-09-19T15:37:53","5,4","151,2"],
    [27014,"2022-09-19T15:38:04","6,15","151,2"],
    [27015,"2022-09-19T15:39:55","5,33","128,57"],
    [27016,"2022-09-19T15:40:04","5,57","128,57"],
    [27017,"2022-09-19T15:42:04","5,79","142,67"],
    [27018,"2022-09-19T15:42:09","5,74","142,67"],
    [27019,"2022-09-19T15:44:06","5,12","141,34"],
    [27020,"2022-09-19T15:44:09","5,16","141,34"],
    [27021,"2022-09-19T15:46:08","5,66","149"],
    [27022,"2022-09-19T15:46:11","6,03","149"],
    [27023,"2022-09-19T15:48:05","6,02","156,7"],
    [27024,"2022-09-19T15:48:15","5,32","156,7"],
    [27025,"2022-09-19T15:50:15","5,13","139"],
    [27026,"2022-09-19T15:50:18","6,07","139"],
    [27027,"2022-09-19T15:52:17","5,33","131,22"],
    [27028,"2022-09-19T15:52:25","5,83","131,22"],
    [27029,"2022-09-19T15:54:22","6,54","128,88"],
    [27030,"2022-09-19T15:54:54","5,45","128,88"],
    [27031,"2022-09-19T15:56:53","6,44","152"],
    [27032,"2022-09-19T15:56:56","6,38","152"],
    [27033,"2022-09-19T15:58:54","7,53","150,04"],
    [27034,"2022-09-19T15:58:57","7,38","150,04"],
    [27035,"2022-09-19T16:00:57","7,11","131,48"],
    [27036,"2022-09-19T16:01:00","7,63","131,48"],
    [27037,"2022-09-19T16:02:59","6,38","146,18"],
    [27038,"2022-09-19T16:03:02","6,33","146,18"],
    [27039,"2022-09-19T16:05:02","7,79","133,05"],
    [27040,"2022-09-19T16:05:05","6,8","133,05"],
    [27041,"2022-09-19T16:07:05","6,79","134,65"],
    [27042,"2022-09-19T16:07:08","6,5","134,65"],
    [27043,"2022-09-19T16:09:06","8,95","136,37"],
    [27044,"2022-09-19T16:09:12","7,79","136,37"],
    [27045,"2022-09-19T16:11:08","6,12","123,69"],
    [27046,"2022-09-19T16:11:13","6,73","123,69"],
    [27047,"2022-09-19T16:13:10","6,33","148,83"],
    [27048,"2022-09-19T16:13:15","7,12","148,83"],
    [27049,"2022-09-19T16:15:11","7,37","141,53"],
    [27050,"2022-09-19T16:15:15","6,5","141,53"],
    [27051,"2022-09-19T16:17:14","6,36","131,84"],
    [27052,"2022-09-19T16:17:17","6,86","131,84"],
    [27053,"2022-09-19T16:19:16","6,21","116,1"],
    [27054,"2022-09-19T16:19:21","6,66","116,1"],
    [27055,"2022-09-19T16:21:28","6,71","122,16"],
    [27056,"2022-09-19T16:21:40","6,21","122,16"],
    [27057,"2022-09-19T16:23:38","6,49","141,66"],
    [27058,"2022-09-19T16:23:44","5,53","126,6"],
    [27059,"2022-09-19T16:25:40","5,34","130,57"],
    [27060,"2022-09-19T16:25:46","5,9","120,21"],
    [27061,"2022-09-19T16:27:44","6,08","144,52"],
    [27062,"2022-09-19T16:27:49","4,51","120,38"],
    [27063,"2022-09-19T16:29:45","5,06","126,71"],
    [27064,"2022-09-19T16:29:51","6,72","109,56"],
    [27065,"2022-09-19T16:31:49","6,31","121,79"],
    [27066,"2022-09-19T16:31:52","5,94","128,83"],
    [27067,"2022-09-19T16:33:49","7,47","118,71"],
    [27068,"2022-09-19T16:33:53","7,02","116,21"],
    [27069,"2022-09-19T16:35:52","5,92","124,51"],
    [27070,"2022-09-19T16:35:57","6,74","117,84"],
    [27071,"2022-09-19T16:37:54","6,72","135,2"],
    [27072,"2022-09-19T16:37:59","7,05","138,43"],
    [27073,"2022-09-19T16:39:57","8,92","142,78"],
    [27074,"2022-09-19T16:40:00","8,94","136,55"],
    [27075,"2022-09-19T16:41:56","7,37","148,78"],
    [27076,"2022-09-19T16:42:03","8,16","145,03"],
    [27077,"2022-09-19T16:44:02","8,12","158,92"],
    [27078,"2022-09-19T16:44:09","6,99","147,58"],
    [27079,"2022-09-19T16:46:05","8,12","151,85"],
    [27080,"2022-09-19T16:46:11","8,4","150,18"],
    [27081,"2022-09-19T16:48:08","7,69","158,2"],
    [27082,"2022-09-19T16:48:12","7,14","152,41"],
    [27083,"2022-09-19T16:50:09","8,24","155,43"],
    [27084,"2022-09-19T16:50:12","7,36","154,07"],
    [27085,"2022-09-19T16:52:10","8,49","171,83"],
    [27086,"2022-09-19T16:52:14","8,15","163,34"],
    [27087,"2022-09-19T16:54:15","8,16","163,34"],
    [27088,"2022-09-19T16:54:22","7,86","161,09"],
    [27089,"2022-09-19T16:56:21","7,18","165,43"],
    [27090,"2022-09-19T16:56:44","8,84","158,49"],
    [27091,"2022-09-19T16:58:42","9,89","179,03"],
    [27092,"2022-09-19T16:58:46","8,96","175,42"],
    [27093,"2022-09-19T17:00:22","9,95","158,11"],
    [27094,"2022-09-19T17:00:50","10,63","179,14"],
    [27095,"2022-09-19T17:02:25","9,72","179,93"],
    [27096,"2022-09-19T17:02:59","8,71","183,06"],
    [27097,"2022-09-19T17:04:56","10,22","178,06"],
    [27098,"2022-09-19T17:05:01","9,74","179,63"],
    [27099,"2022-09-19T17:06:57","7","194,08"],
    [27100,"2022-09-19T17:07:02","7,98","194,99"],
    [27101,"2022-09-19T17:09:01","6,98","193,56"],
    [27102,"2022-09-19T17:09:04","6,32","200,7"],
    [27103,"2022-09-19T17:11:00","8,46","194,1"],
    [27104,"2022-09-19T17:11:05","9,45","193,75"],
    [27105,"2022-09-19T17:13:03","7,8","186,91"],
    [27106,"2022-09-19T17:13:08","7,91","185,06"],
    [27107,"2022-09-19T17:15:05","9,08","185,16"],
    [27108,"2022-09-19T17:15:10","9,01","217,35"],
    [27109,"2022-09-19T17:17:09","9,8","211,69"],
    [27110,"2022-09-19T17:17:13","9,29","192,06"],
    [27111,"2022-09-19T17:19:10","7,47","196,62"],
    [27112,"2022-09-19T17:19:13","6,83","185,78"],
    [27113,"2022-09-19T17:21:12","7,39","219,34"],
    [27114,"2022-09-19T17:21:16","7,27","183,82"],
    [27115,"2022-09-19T17:23:11","8,99","195,15"],
    [27116,"2022-09-19T17:23:16","8,6","209,88"],
    [27117,"2022-09-19T17:25:12","6,4","212,97"],
    [27118,"2022-09-19T17:25:17","5,13","208,14"],
    [27119,"2022-09-19T17:27:14","7,56","173,22"],
    [27120,"2022-09-19T17:27:17","5,74","183,3"],
    [27121,"2022-09-19T17:29:15","5,57","214,62"],
    [27122,"2022-09-19T17:29:18","3,83","198,29"],
    [27123,"2022-09-19T17:31:15","4,45","198,29"],
    [27124,"2022-09-19T17:31:18","4,6","199,02"],
    [27125,"2022-09-19T17:33:13","4,24","199,8"],
    [27126,"2022-09-19T17:33:21","5,51","182,98"],
    [27127,"2022-09-19T17:35:20","6,37","163,57"],
    [27128,"2022-09-19T17:35:23","5,77","163,57"],
    [27129,"2022-09-19T17:37:20","4,75","165,44"],
    [27130,"2022-09-19T17:37:25","3,99","165,44"],
    [27131,"2022-09-19T17:39:23","6,36","179,35"],
    [27132,"2022-09-19T17:39:28","5,12","179,35"],
    [27133,"2022-09-19T17:41:27","5,3","195,01"],
    [27134,"2022-09-19T17:41:33","3,83","195,01"],
    [27135,"2022-09-19T17:43:30","4,86","154,77"],
    [27136,"2022-09-19T17:43:37","4,35","154,77"],
    [27137,"2022-09-19T17:45:37","5,12","181,08"],
    [27138,"2022-09-19T17:45:40","5,18","181,08"],
    [27139,"2022-09-19T17:47:38","5,47","170,46"],
    [27140,"2022-09-19T17:47:41","6,27","170,46"],
    [27141,"2022-09-19T17:49:34","4,42","194,61"],
    [27142,"2022-09-19T17:49:42","5,05","194,61"],
    [27143,"2022-09-19T17:51:42","3,04","122,41"],
    [27144,"2022-09-19T17:51:45","3","122,41"],
    [27145,"2022-09-19T17:53:39","3,51","174,35"],
    [27146,"2022-09-19T17:53:46","4,12","174,35"],
    [27147,"2022-09-19T17:55:45","5,38","167,43"],
    [27148,"2022-09-19T17:55:48","5,11","167,43"],
    [27149,"2022-09-19T17:57:47","7,14","193,24"],
    [27150,"2022-09-19T17:57:50","6,89","193,24"],
    [27151,"2022-09-19T17:59:47","6,97","197,06"],
    [27152,"2022-09-19T17:59:50","7,37","197,06"],
    [27153,"2022-09-19T18:01:42","5,73","216,11"],
    [27154,"2022-09-19T18:01:54","4,48","216,11"],
    [27155,"2022-09-19T18:03:54","6,69","183,8"],
    [27156,"2022-09-19T18:03:57","6,95","183,8"],
    [27157,"2022-09-19T18:05:53","6,06","218,04"],
    [27158,"2022-09-19T18:05:57","6,25","218,04"],
    [27159,"2022-09-19T18:07:47","7,62","190,94"],
    [27160,"2022-09-19T18:07:57","5,05","190,94"],
    [27161,"2022-09-19T18:09:56","5,3","204,01"],
    [27162,"2022-09-19T18:10:01","6,47","204,01"],
    [27163,"2022-09-19T18:12:00","5,18","232,71"],
    [27164,"2022-09-19T18:12:04","5,72","232,71"],
    [27165,"2022-09-19T18:14:03","5,58","239,84"],
    [27166,"2022-09-19T18:14:08","5,32","239,84"],
    [27167,"2022-09-19T18:16:07","3,07","203,63"],
    [27168,"2022-09-19T18:16:10","4","203,63"],
    [27169,"2022-09-19T18:18:09","4,67","222,11"],
    [27170,"2022-09-19T18:18:13","3,88","222,11"],
    [27171,"2022-09-19T18:20:08","5,27","273"],
    [27172,"2022-09-19T18:20:14","5,42","273"],
    [27173,"2022-09-19T18:22:09","4,02","207,87"],
    [27174,"2022-09-19T18:22:14","4,29","207,87"],
    [27175,"2022-09-19T18:24:14","4,49","228,32"],
    [27176,"2022-09-19T18:24:18","5,11","228,32"],
    [27177,"2022-09-19T18:26:15","4,54","241,7"],
    [27178,"2022-09-19T18:26:20","4,64","241,7"],
    [27179,"2022-09-19T18:28:14","4,1","232,13"],
    [27180,"2022-09-19T18:28:21","3,57","232,13"],
    [27181,"2022-09-19T18:30:19","5,58","219,26"],
    [27182,"2022-09-19T18:30:23","4,02","219,26"],
    [27183,"2022-09-19T18:32:21","3,81","194,06"],
    [27184,"2022-09-19T18:32:24","3,68","194,06"],
    [27185,"2022-09-19T18:34:51","3,59","205,09"],
    [27186,"2022-09-19T18:34:56","3,29","205,09"],
    [27187,"2022-09-19T18:36:30","4,38","229,91"],
    [27188,"2022-09-19T18:37:04","3,99","247,79"],
    [27189,"2022-09-19T18:38:58","3,29","241,21"],
    [27190,"2022-09-19T18:39:07","3,27","178,13"],
    [27191,"2022-09-19T18:40:34","3,2","277,58"],
    [27192,"2022-09-19T18:41:11","3,62","156,08"],
    [27193,"2022-09-19T18:43:10","4,45","170,17"],
    [27194,"2022-09-19T18:43:13","3,29","170"],
    [27195,"2022-09-19T18:45:11","3,59","156,24"],
    [27196,"2022-09-19T18:45:14","3,78","147,66"],
    [27197,"2022-09-19T18:47:12","4,26","198,27"],
    [27198,"2022-09-19T18:47:15","3,16","196,96"],
    [27199,"2022-09-19T18:49:15","3,83","239,44"],
    [27200,"2022-09-19T18:49:18","3,77","247,58"],
    [27201,"2022-09-19T18:51:17","2,69","182,57"],
    [27202,"2022-09-19T18:51:24","3,3","198,98"],
    [27203,"2022-09-19T18:53:21","2,37","222,57"],
    [27204,"2022-09-19T18:53:24","3,46","221,91"],
    [27205,"2022-09-19T18:55:21","3,44","161,35"],
    [27206,"2022-09-19T18:55:26","2,94","141,6"],
    [27207,"2022-09-19T18:57:19","3,21","180,63"],
    [27208,"2022-09-19T18:57:26","3,43","190,65"],
    [27209,"2022-09-19T18:59:25","2,88","111,88"],
    [27210,"2022-09-19T18:59:29","3,02","90,11"],
    [27211,"2022-09-19T19:01:28","3,93","118,6"],
    [27212,"2022-09-19T19:01:31","4,15","123,06"],
    [27213,"2022-09-19T19:03:28","3,82","110,6"],
    [27214,"2022-09-19T19:03:34","4,49","108,67"],
    [27215,"2022-09-19T19:05:32","4,12","76,74"],
    [27216,"2022-09-19T19:05:35","3,99","79,43"],
    [27217,"2022-09-19T19:07:35","4,89","99,48"],
    [27218,"2022-09-19T19:07:52","5,81","93,23"],
    [27219,"2022-09-19T19:10:25","5,76","99,85"],
    [27220,"2022-09-19T19:10:31","6,44","99,85"],
    [27221,"2022-09-19T19:12:33","6,4","106,97"],
    [27222,"2022-09-19T19:12:36","6,29","106,97"],
    [27223,"2022-09-19T19:14:35","6,37","83,48"],
    [27224,"2022-09-19T19:14:40","6,48","83,48"],
    [27225,"2022-09-19T19:16:35","5,95","87,61"],
    [27226,"2022-09-19T19:16:40","6,98","87,61"],
    [27227,"2022-09-19T19:18:38","5,19","81,88"],
    [27228,"2022-09-19T19:18:41","6,38","81,88"],
    [27229,"2022-09-19T19:20:39","5,94","77,02"],
    [27230,"2022-09-19T19:20:45","5,64","77,02"],
    [27231,"2022-09-19T19:22:43","6,4","70,28"],
    [27232,"2022-09-19T19:22:47","6,09","70,28"],
    [27233,"2022-09-19T19:24:09","5,68","66,77"],
    [27234,"2022-09-19T19:24:49","5,64","60,9"],
    [27235,"2022-09-19T19:26:47","4,25","87,99"],
    [27236,"2022-09-19T19:26:52","4,33","86"],
    [27237,"2022-09-19T19:28:52","5,28","84,5"],
    [27238,"2022-09-19T19:28:56","4,61","87,64"],
    [27239,"2022-09-19T19:30:58","4,55","61,71"],
    [27240,"2022-09-19T19:31:01","3,97","61,71"],
    [27241,"2022-09-19T19:32:59","3,86","70,51"],
    [27242,"2022-09-19T19:33:02","3,52","70,51"],
    [27243,"2022-09-19T19:35:01","3,71","255,96"],
    [27244,"2022-09-19T19:35:10","3,65","255,96"],
    [27245,"2022-09-19T19:37:09","3,68","86,19"],
    [27246,"2022-09-19T19:37:12","3,49","86,19"],
    [27247,"2022-09-19T19:39:09","5,44","49,63"],
    [27248,"2022-09-19T19:39:15","4,58","49,63"],
    [27249,"2022-09-19T19:41:10","3,89","332,64"],
    [27250,"2022-09-19T19:41:15","3,77","332,64"],
    [27251,"2022-09-19T19:43:14","4,22","29,38"],
    [27252,"2022-09-19T19:43:17","4,57","29,38"],
    [27253,"2022-09-19T19:45:13","3,68","350,1"],
    [27254,"2022-09-19T19:45:18","4,39","350,1"],
    [27255,"2022-09-19T19:47:16","4,07","340,82"],
    [27256,"2022-09-19T19:47:20","4,03","340,82"],
    [27257,"2022-09-19T19:49:18","3,78","359,19"],
    [27258,"2022-09-19T19:49:22","3,74","359,19"],
    [27259,"2022-09-19T19:51:21","3,49","11,91"],
    [27260,"2022-09-19T19:51:28","3,39","11,91"],
    [27261,"2022-09-19T19:53:25","3,1","22,69"],
    [27262,"2022-09-19T19:53:34","3,23","22,69"],
    [27263,"2022-09-19T19:55:33","3,94","24,91"],
    [27264,"2022-09-19T19:55:38","2,97","24,91"],
    [27265,"2022-09-19T19:57:37","4,63","350,04"],
    [27266,"2022-09-19T19:57:41","4,03","350,04"],
    [27267,"2022-09-19T19:59:41","4,16","330,68"],
    [27268,"2022-09-19T19:59:47","5,18","330,68"],
    [27269,"2022-09-19T20:01:42","4,29","312,31"],
    [27270,"2022-09-19T20:01:48","4,13","312,31"],
    [27271,"2022-09-19T20:03:44","4,73","310,63"],
    [27272,"2022-09-19T20:04:08","4,61","310,63"],
    [27273,"2022-09-19T20:05:48","5,45","299,71"],
    [27274,"2022-09-19T20:06:09","5,87","299,71"],
    [27275,"2022-09-19T20:07:50","4,92","289,22"],
    [27276,"2022-09-19T20:08:13","5,53","289,22"],
    [27277,"2022-09-19T20:10:13","4,5","313,11"],
    [27278,"2022-09-19T20:10:16","4,54","313,11"],
    [27279,"2022-09-19T20:12:14","6,02","309,86"],
    [27280,"2022-09-19T20:12:24","4,8","309,86"],
    [27281,"2022-09-19T20:14:22","5,19","297,67"],
    [27282,"2022-09-19T20:14:26","4,94","297,67"],
    [27283,"2022-09-19T20:16:24","5,47","299,2"],
    [27284,"2022-09-19T20:16:30","4,8","299,2"],
    [27285,"2022-09-19T20:18:29","6,35","311,04"],
    [27286,"2022-09-19T20:18:33","5,67","311,04"],
    [27287,"2022-09-19T20:20:31","5,55","301,76"],
    [27288,"2022-09-19T20:20:48","4,76","301,76"],
    [27289,"2022-09-19T20:22:47","5,73","298,99"],
    [27290,"2022-09-19T20:22:53","5,83","298,99"],
    [27291,"2022-09-19T20:24:52","4,68","323,84"],
    [27292,"2022-09-19T20:24:57","5,09","323,84"],
    [27293,"2022-09-19T20:26:56","5,03","312,66"],
    [27294,"2022-09-19T20:27:00","3,95","312,66"],
    [27295,"2022-09-19T20:28:56","4,27","333,45"],
    [27296,"2022-09-19T20:29:01","4,59","333,45"],
    [27297,"2022-09-19T20:30:57","5,42","343,33"],
    [27298,"2022-09-19T20:31:04","4,87","343,33"],
    [27299,"2022-09-19T20:33:03","5,06","322,67"],
    [27300,"2022-09-19T20:33:09","4,25","322,67"],
    [27301,"2022-09-19T20:35:09","4,9","317,88"],
    [27302,"2022-09-19T20:35:30","4,66","317,88"],
    [27303,"2022-09-19T20:37:06","4,51","347,65"],
    [27304,"2022-09-19T20:37:38","5,16","347,65"],
    [27305,"2022-09-19T20:39:14","6,45","328,24"],
    [27306,"2022-09-19T20:39:44","6,27","328,24"],
    [27307,"2022-09-19T20:41:44","6,37","319,65"],
    [27308,"2022-09-19T20:41:47","6,05","319,65"],
    [27309,"2022-09-19T20:43:44","4,44","294,38"],
    [27310,"2022-09-19T20:43:49","4,39","294,38"],
    [27311,"2022-09-19T20:45:16","6,66","301,27"],
    [27312,"2022-09-19T20:45:52","5,06","301,27"],
    [27313,"2022-09-19T20:47:49","5,71","286,33"],
    [27314,"2022-09-19T20:47:54","5,61","286,33"],
    [27315,"2022-09-19T20:49:23","5,32","281,96"],
    [27316,"2022-09-19T20:49:54","6,54","281,96"],
    [27317,"2022-09-19T20:51:27","5,34","298,45"],
    [27318,"2022-09-19T20:52:00","5,68","298,45"],
    [27319,"2022-09-19T20:53:59","6,66","282,21"],
    [27320,"2022-09-19T20:54:03","6,63","282,21"],
    [27321,"2022-09-19T20:56:02","5,91","306,01"],
    [27322,"2022-09-19T20:56:05","5,75","306,01"],
    [27323,"2022-09-19T20:58:01","6,4","301,92"],
    [27324,"2022-09-19T20:58:05","6,22","301,92"],
    [27325,"2022-09-19T20:59:55","7,43","282,07"],
    [27326,"2022-09-19T20:59:59","7,11","279,02"],
    [27327,"2022-09-19T21:00:05","6,91","279,02"],
    [27328,"2022-09-19T21:00:08","6,06","279,02"],
    [27329,"2022-09-19T21:02:08","6,4","290,77"],
    [27330,"2022-09-19T21:02:15","7,34","290,77"],
    [27331,"2022-09-19T21:04:12","6,48","268,92"],
    [27332,"2022-09-19T21:04:18","6,37","268,92"],
    [27333,"2022-09-19T21:06:12","7,08","298,12"],
    [27334,"2022-09-19T21:06:18","7,04","298,12"],
    [27335,"2022-09-19T21:08:14","7,44","263,14"],
    [27336,"2022-09-19T21:08:19","9,08","263,14"],
    [27337,"2022-09-19T21:10:18","5,24","268,1"],
    [27338,"2022-09-19T21:10:23","6,82","268,1"],
    [27339,"2022-09-19T21:12:20","6,34","246,44"],
    [27340,"2022-09-19T21:12:23","6,03","246,44"],
    [27341,"2022-09-19T21:14:23","6,85","272,13"],
    [27342,"2022-09-19T21:14:27","7,62","272,13"],
    [27343,"2022-09-19T21:16:25","6,7","264,33"],
    [27344,"2022-09-19T21:16:30","5,66","264,33"],
    [27345,"2022-09-19T21:18:28","5,44","289,03"],
    [27346,"2022-09-19T21:18:33","7,32","289,03"],
    [27347,"2022-09-19T21:20:31","6,28","284,2"],
    [27348,"2022-09-19T21:20:36","8,38","284,2"],
    [27349,"2022-09-19T21:22:32","7,02","268,4"],
    [27350,"2022-09-19T21:22:38","8,86","268,4"],
    [27351,"2022-09-19T21:24:37","6,73","290,23"],
    [27352,"2022-09-19T21:24:43","7,59","290,23"],
    [27353,"2022-09-19T21:26:38","7,69","281,17"],
    [27354,"2022-09-19T21:26:44","8,01","281,17"],
    [27355,"2022-09-19T21:28:43","7,51","279,22"],
    [27356,"2022-09-19T21:28:47","7,8","279,22"],
    [27357,"2022-09-19T21:30:42","7,75","288,16"],
    [27358,"2022-09-19T21:30:47","6,57","288,16"],
    [27359,"2022-09-19T21:32:46","7,66","273,86"],
    [27360,"2022-09-19T21:32:49","7,98","273,86"],
    [27361,"2022-09-19T21:34:47","7,1","298,55"],
    [27362,"2022-09-19T21:34:52","7,51","298,55"],
    [27363,"2022-09-19T21:36:51","6,07","282,39"],
    [27364,"2022-09-19T21:36:54","5,92","282,39"],
    [27365,"2022-09-19T21:38:50","6,24","293,06"],
    [27366,"2022-09-19T21:38:55","6,48","293,06"],
    [27367,"2022-09-19T21:40:54","8,6","292,98"],
    [27368,"2022-09-19T21:40:58","7,67","283,94"],
    [27369,"2022-09-19T21:42:53","6,32","298,46"],
    [27370,"2022-09-19T21:42:58","7,47","293,94"],
    [27371,"2022-09-19T21:44:58","6,05","287,15"],
    [27372,"2022-09-19T21:45:01","5,77","303,76"],
    [27373,"2022-09-19T21:46:58","9,15","289,4"],
    [27374,"2022-09-19T21:47:01","8,59","288,98"],
    [27375,"2022-09-19T21:48:59","7,41","288,98"],
    [27376,"2022-09-19T21:49:04","6,02","289,51"],
    [27377,"2022-09-19T21:51:01","7,62","258,02"],
    [27378,"2022-09-19T21:51:05","8,14","285,21"],
    [27379,"2022-09-19T21:53:00","8,45","285,65"],
    [27380,"2022-09-19T21:53:05","7,11","285,65"],
    [27381,"2022-09-19T21:54:31","8,63","296,82"],
    [27382,"2022-09-19T21:55:07","6,44","296,82"],
    [27383,"2022-09-19T21:57:09","6,4","271,49"],
    [27384,"2022-09-19T21:57:15","7,27","293,82"],
    [27385,"2022-09-19T21:59:13","6,81","286,69"],
    [27386,"2022-09-19T21:59:19","6,32","256,12"],
    [27387,"2022-09-19T22:01:16","7,18","278,03"],
    [27388,"2022-09-19T22:01:19","7,01","278,03"],
    [27389,"2022-09-19T22:03:19","7,67","271,21"],
    [27390,"2022-09-19T22:03:28","6,6","301,1"],
    [27391,"2022-09-19T22:05:26","6,02","283,66"],
    [27392,"2022-09-19T22:05:29","7,13","281,7"],
    [27393,"2022-09-19T22:07:25","7,17","276,15"],
    [27394,"2022-09-19T22:07:35","6,95","279,31"],
    [27395,"2022-09-19T22:09:25","8,24","256,81"],
    [27396,"2022-09-19T22:09:36","5,61","273,19"],
    [27397,"2022-09-19T22:11:35","6,21","286,48"],
    [27398,"2022-09-19T22:11:44","6,91","282,85"],
    [27399,"2022-09-19T22:13:34","6,48","284,62"],
    [27400,"2022-09-19T22:13:46","7,95","279,75"],
    [27401,"2022-09-19T22:15:39","6,38","287,29"],
    [27402,"2022-09-19T22:16:17","5,51","259,59"],
    [27403,"2022-09-19T22:18:15","5,82","289,4"],
    [27404,"2022-09-19T22:18:21","9,62","256,99"],
    [27405,"2022-09-19T22:20:21","7,03","283,38"],
    [27406,"2022-09-19T22:20:24","6,93","271,21"],
    [27407,"2022-09-19T22:22:23","7,88","268,11"],
    [27408,"2022-09-19T22:22:26","7,46","280,31"],
    [27409,"2022-09-19T22:24:24","9,15","260,78"],
    [27410,"2022-09-19T22:24:27","7,33","267,13"],
    [27411,"2022-09-19T22:26:24","8,73","281,76"],
    [27412,"2022-09-19T22:26:31","9,32","268,18"],
    [27413,"2022-09-19T22:28:29","8,04","289,7"],
    [27414,"2022-09-19T22:28:32","7,82","273,72"],
    [27415,"2022-09-19T22:30:27","7,82","300,11"],
    [27416,"2022-09-19T22:30:33","7,26","286,42"],
    [27417,"2022-09-19T22:32:31","5,42","278,39"],
    [27418,"2022-09-19T22:32:34","5,61","270,48"],
    [27419,"2022-09-19T22:34:33","6,69","255,85"],
    [27420,"2022-09-19T22:34:39","5,75","265,29"],
    [27421,"2022-09-19T22:36:36","5,18","279,32"],
    [27422,"2022-09-19T22:36:40","3,63","278,56"],
    [27423,"2022-09-19T22:38:36","4,74","275,34"],
    [27424,"2022-09-19T22:38:41","6,4","287,38"],
    [27425,"2022-09-19T22:40:40","7,47","283,87"],
    [27426,"2022-09-19T22:40:44","7,25","282,75"],
    [27427,"2022-09-19T22:42:41","5,43","288,83"],
    [27428,"2022-09-19T22:42:49","5,71","298,19"],
    [27429,"2022-09-19T22:44:50","5,78","281,26"],
    [27430,"2022-09-19T22:44:54","6,9","281,26"],
    [27431,"2022-09-19T22:46:53","6,63","279,17"],
    [27432,"2022-09-19T22:46:56","6,34","279,17"],
    [27433,"2022-09-19T22:48:56","5,22","278,04"],
    [27434,"2022-09-19T22:49:01","5,74","278,04"],
    [27435,"2022-09-19T22:50:59","5,92","295,48"],
    [27436,"2022-09-19T22:51:02","5,45","295,48"],
    [27437,"2022-09-19T22:53:01","5,82","307,73"],
    [27438,"2022-09-19T22:53:04","5,84","307,73"],
    [27439,"2022-09-19T22:55:03","5,92","292,39"],
    [27440,"2022-09-19T22:55:06","6,25","292,39"],
    [27441,"2022-09-19T22:57:13","6,24","286,19"],
    [27442,"2022-09-19T22:57:16","6,47","286,19"],
    [27443,"2022-09-19T22:59:15","4,93","298,79"],
    [27444,"2022-09-19T22:59:20","5,45","298,79"],
    [27445,"2022-09-19T23:01:19","6,16","290,14"],
    [27446,"2022-09-19T23:01:25","6,07","290,14"],
    [27447,"2022-09-19T23:03:21","5,83","299,36"],
    [27448,"2022-09-19T23:03:26","6,25","299,36"],
    [27449,"2022-09-19T23:05:26","6,49","312,02"],
    [27450,"2022-09-19T23:05:39","5,68","312,02"],
    [27451,"2022-09-19T23:07:38","7,04","305,9"],
    [27452,"2022-09-19T23:07:46","7,14","305,9"],
    [27453,"2022-09-19T23:09:44","7,79","298,85"],
    [27454,"2022-09-19T23:10:10","6,68","298,85"],
    [27455,"2022-09-19T23:11:46","9,34","285,83"],
    [27456,"2022-09-19T23:12:12","9,16","285,83"],
    [27457,"2022-09-19T23:14:18","9,07","278,94"],
    [27458,"2022-09-19T23:14:22","7,93","278,94"],
    [27459,"2022-09-19T23:16:21","8,6","273,89"],
    [27460,"2022-09-19T23:16:24","7,62","273,89"],
    [27461,"2022-09-19T23:18:20","6,44","291,39"],
    [27462,"2022-09-19T23:18:26","7,95","291,39"],
    [27463,"2022-09-19T23:20:23","9,4","287"],
    [27464,"2022-09-19T23:20:26","8,21","287"],
    [27465,"2022-09-19T23:22:31","8,22","285,84"],
    [27466,"2022-09-19T23:22:35","8,65","285,84"],
    [27467,"2022-09-19T23:24:33","7,16","286,85"],
    [27468,"2022-09-19T23:24:36","8,17","286,85"],
    [27469,"2022-09-19T23:26:35","5,17","291,97"],
    [27470,"2022-09-19T23:26:42","5,79","291,97"],
    [27471,"2022-09-19T23:28:41","7,96","308,03"],
    [27472,"2022-09-19T23:28:44","8,98","308,03"],
    [27473,"2022-09-19T23:30:41","7,85","298,71"],
    [27474,"2022-09-19T23:30:45","7,51","298,71"],
    [27475,"2022-09-19T23:32:44","8,26","305,96"],
    [27476,"2022-09-19T23:32:47","8,28","305,96"],
    [27477,"2022-09-19T23:34:44","6,6","310,76"],
    [27478,"2022-09-19T23:34:48","6,46","300,23"],
    [27479,"2022-09-19T23:36:45","8,02","307,35"],
    [27480,"2022-09-19T23:36:49","7,78","303,63"],
    [27481,"2022-09-19T23:38:03","7,91","292,84"],
    [27482,"2022-09-19T23:38:51","9,85","305,5"],
    [27483,"2022-09-19T23:40:47","9,18","289,72"],
    [27484,"2022-09-19T23:40:52","9,95","286,35"],
    [27485,"2022-09-19T23:42:52","9,79","292,14"],
    [27486,"2022-09-19T23:42:55","8,99","289,07"],
    [27487,"2022-09-19T23:44:54","9,55","290,77"],
    [27488,"2022-09-19T23:44:59","9,53","294,18"],
    [27489,"2022-09-19T23:46:58","8,31","289,3"],
    [27490,"2022-09-19T23:47:01","7,32","284,71"],
    [27491,"2022-09-19T23:49:01","7,17","293,75"],
    [27492,"2022-09-19T23:49:07","8,14","298,27"],
    [27493,"2022-09-19T23:51:09","8,17","306,11"],
    [27494,"2022-09-19T23:51:15","6,23","306,11"],
    [27495,"2022-09-19T23:53:13","8,55","270,99"],
    [27496,"2022-09-19T23:53:16","7,67","270,99"],
    [27497,"2022-09-19T23:55:14","7,86","268,27"],
    [27498,"2022-09-19T23:55:19","7,35","268,27"],
    [27499,"2022-09-19T23:57:17","7,21","280,6"],
    [27500,"2022-09-19T23:57:21","7,82","280,6"],
    [27501,"2022-09-19T23:59:20","5,47","264,11"],
    [27502,"2022-09-19T23:59:26","2,42","264,11"],
    [27503,"2022-09-20T00:01:22","7,51","261,32"],
    [27504,"2022-09-20T00:01:26","7,08","261,32"],
    [27505,"2022-09-20T00:03:21","8,81","297,55"],
    [27506,"2022-09-20T00:03:27","7,82","287,55"],
    [27507,"2022-09-20T00:05:22","8,06","283,69"],
    [27508,"2022-09-20T00:05:27","8,29","297,01"],
    [27509,"2022-09-20T00:07:23","8,04","291,63"],
    [27510,"2022-09-20T00:07:28","10,25","285,55"],
    [27511,"2022-09-20T00:09:26","6,95","282,51"],
    [27512,"2022-09-20T00:09:32","5,98","296,88"],
    [27513,"2022-09-20T00:11:28","8,91","290,36"],
    [27514,"2022-09-20T00:11:33","8,69","278,94"],
    [27515,"2022-09-20T00:13:32","5,17","283,57"],
    [27516,"2022-09-20T00:13:35","6,77","280,47"],
    [27517,"2022-09-20T00:15:35","7,11","251,55"],
    [27518,"2022-09-20T00:15:42","7,52","258,67"],
    [27519,"2022-09-20T00:17:37","7,17","274,85"],
    [27520,"2022-09-20T00:17:45","6,65","279,57"],
    [27521,"2022-09-20T00:19:42","9,24","271,08"],
    [27522,"2022-09-20T00:19:45","8,97","273,21"],
    [27523,"2022-09-20T00:21:42","8,33","268,55"],
    [27524,"2022-09-20T00:21:50","7,99","285,83"],
    [27525,"2022-09-20T00:23:42","7,94","288,15"],
    [27526,"2022-09-20T00:23:57","8,15","284,62"],
    [27527,"2022-09-20T00:25:56","6,95","269,22"],
    [27528,"2022-09-20T00:26:00","6,09","266,96"],
    [27529,"2022-09-20T00:27:58","7,75","279,43"],
    [27530,"2022-09-20T00:28:01","7,86","281,7"],
    [27531,"2022-09-20T00:30:00","8,71","256,33"],
    [27532,"2022-09-20T00:30:05","6,89","265,82"],
    [27533,"2022-09-20T00:32:02","7,5","284,46"],
    [27534,"2022-09-20T00:32:08","7,56","272,17"],
    [27535,"2022-09-20T00:34:06","9,35","257,74"],
    [27536,"2022-09-20T00:34:13","9,95","256,69"],
    [27537,"2022-09-20T00:36:13","10,04","286,04"],
    [27538,"2022-09-20T00:36:16","10,2","286,04"],
    [27539,"2022-09-20T00:38:16","8,49","236,22"],
    [27540,"2022-09-20T00:38:21","7,69","236,22"],
    [27541,"2022-09-20T00:40:16","7,48","245,26"],
    [27542,"2022-09-20T00:40:21","5,24","245,26"],
    [27543,"2022-09-20T00:42:20","6,24","270,48"],
    [27544,"2022-09-20T00:42:53","8,46","270,48"],
    [27545,"2022-09-20T00:44:49","6,81","267,29"],
    [27546,"2022-09-20T00:44:54","6,69","267,29"],
    [27547,"2022-09-20T00:46:24","7,11","265,97"],
    [27548,"2022-09-20T00:46:57","4,98","265,97"],
    [27549,"2022-09-20T00:48:54","5,78","256,46"],
    [27550,"2022-09-20T00:48:58","6,21","256,46"],
    [27551,"2022-09-20T00:50:56","8,41","262,04"],
    [27552,"2022-09-20T00:50:59","7,98","262,04"],
    [27553,"2022-09-20T00:52:59","9,7","251,83"],
    [27554,"2022-09-20T00:53:02","7,49","251,83"],
    [27555,"2022-09-20T00:55:02","9,98","264,97"],
    [27556,"2022-09-20T00:55:05","8,47","264,97"],
    [27557,"2022-09-20T00:57:04","5,32","268,31"],
    [27558,"2022-09-20T00:57:10","4,13","268,31"],
    [27559,"2022-09-20T00:59:06","8,97","253,56"],
    [27560,"2022-09-20T00:59:12","8,21","253,56"],
    [27561,"2022-09-20T01:01:09","7,55","243,9"],
    [27562,"2022-09-20T01:01:16","6,66","243,9"],
    [27563,"2022-09-20T01:03:15","9,95","252,83"],
    [27564,"2022-09-20T01:03:21","8,95","252,83"],
    [27565,"2022-09-20T01:05:17","8,98","257,38"],
    [27566,"2022-09-20T01:05:23","9,78","257,38"],
    [27567,"2022-09-20T01:07:18","9,87","249,35"],
    [27568,"2022-09-20T01:07:23","12,23","249,35"],
    [27569,"2022-09-20T01:09:21","9,41","254,1"],
    [27570,"2022-09-20T01:09:26","9,22","254,1"],
    [27571,"2022-09-20T01:11:25","9,4","250,22"],
    [27572,"2022-09-20T01:11:30","8,53","250,22"],
    [27573,"2022-09-20T01:13:27","10,69","252,28"],
    [27574,"2022-09-20T01:13:31","12,68","252,28"],
    [27575,"2022-09-20T01:15:27","13,22","256,95"],
    [27576,"2022-09-20T01:15:35","12,83","256,95"],
    [27577,"2022-09-20T01:17:32","8,54","231,4"],
    [27578,"2022-09-20T01:17:35","8,1","231,4"],
    [27579,"2022-09-20T01:19:31","11,42","251,34"],
    [27580,"2022-09-20T01:19:38","11,44","251,34"],
    [27581,"2022-09-20T01:21:31","12,93","247,62"],
    [27582,"2022-09-20T01:21:40","14,12","247,62"],
    [27583,"2022-09-20T01:23:34","12,31","252,3"],
    [27584,"2022-09-20T01:23:43","13,84","252,3"],
    [27585,"2022-09-20T01:25:37","17,5","237,5"],
    [27586,"2022-09-20T01:25:46","9,76","237,5"],
    [27587,"2022-09-20T01:27:36","10,61","222,3"],
    [27588,"2022-09-20T01:27:47","9,3","239,66"],
    [27589,"2022-09-20T01:29:37","15,08","233,84"],
    [27590,"2022-09-20T01:29:49","11,88","248,8"],
    [27591,"2022-09-20T01:31:48","12,46","237,89"],
    [27592,"2022-09-20T01:31:53","12,2","233,95"],
    [27593,"2022-09-20T01:33:52","12,77","252,69"],
    [27594,"2022-09-20T01:34:09","15,3","247,75"],
    [27595,"2022-09-20T01:35:54","15,29","238,52"],
    [27596,"2022-09-20T01:36:13","13,85","246,54"],
    [27597,"2022-09-20T01:37:55","10,97","227,83"],
    [27598,"2022-09-20T01:38:16","12,45","243,68"],
    [27599,"2022-09-20T01:39:58","10,84","238,41"],
    [27600,"2022-09-20T01:40:17","16,22","229,41"],
    [27601,"2022-09-20T01:42:02","9,92","256,74"],
    [27602,"2022-09-20T01:42:21","14,02","243,71"],
    [27603,"2022-09-20T01:44:02","11,28","237,38"],
    [27604,"2022-09-20T01:44:26","11,12","247,75"],
    [27605,"2022-09-20T01:46:09","11,6","247,75"],
    [27606,"2022-09-20T01:46:28","9,27","247,82"],
    [27607,"2022-09-20T01:48:07","7,28","219,06"],
    [27608,"2022-09-20T01:48:33","9,47","230,87"],
    [27609,"2022-09-20T01:50:09","12,39","218"],
    [27610,"2022-09-20T01:50:35","17,41","238,32"],
    [27611,"2022-09-20T01:52:12","12,64","249,94"],
    [27612,"2022-09-20T01:52:41","14,09","223,52"],
    [27613,"2022-09-20T01:54:37","8,3","249,25"],
    [27614,"2022-09-20T01:54:42","12,28","238,49"],
    [27615,"2022-09-20T01:56:39","14,53","232,32"],
    [27616,"2022-09-20T01:56:45","14,91","248,74"],
    [27617,"2022-09-20T01:58:44","15,68","214,33"],
    [27618,"2022-09-20T01:58:47","13,29","229,79"],
    [27619,"2022-09-20T02:00:45","13,57","238,88"],
    [27620,"2022-09-20T02:00:48","13,89","216,29"],
    [27621,"2022-09-20T02:02:28","14,23","212,72"],
    [27622,"2022-09-20T02:02:54","11,57","250,46"],
    [27623,"2022-09-20T02:04:52","11,8","246,19"],
    [27624,"2022-09-20T02:04:55","12,73","224,38"],
    [27625,"2022-09-20T02:06:33","11,94","232,16"],
    [27626,"2022-09-20T02:07:04","9,36","230,58"],
    [27627,"2022-09-20T02:09:04","8,52","226,58"],
    [27628,"2022-09-20T02:09:09","13,58","244,84"],
    [27629,"2022-09-20T02:10:35","12,48","218,54"],
    [27630,"2022-09-20T02:11:18","10,42","237,16"],
    [27631,"2022-09-20T02:13:16","14,39","239,75"],
    [27632,"2022-09-20T02:13:19","13,52","230,26"],
    [27633,"2022-09-20T02:15:19","11,45","230,3"],
    [27634,"2022-09-20T02:15:22","7,73","216,99"],
    [27635,"2022-09-20T02:17:20","13,7","252,29"],
    [27636,"2022-09-20T02:17:23","9,61","252,52"],
    [27637,"2022-09-20T02:19:20","15,24","252,52"],
    [27638,"2022-09-20T02:19:23","15,68","253,31"],
    [27639,"2022-09-20T02:21:19","12,7","233,63"],
    [27640,"2022-09-20T02:21:24","12,36","233,63"],
    [27641,"2022-09-20T02:23:22","17,59","242,85"],
    [27642,"2022-09-20T02:23:26","16,79","233,44"],
    [27643,"2022-09-20T02:25:25","18,09","237,85"],
    [27644,"2022-09-20T02:25:38","16,03","238,92"],
    [27645,"2022-09-20T02:27:36","9,76","245,64"],
    [27646,"2022-09-20T02:27:39","10,93","245,31"],
    [27647,"2022-09-20T02:29:38","10,99","226,29"],
    [27648,"2022-09-20T02:29:42","8,99","235,61"],
    [27649,"2022-09-20T02:31:38","13,37","252,36"],
    [27650,"2022-09-20T02:31:44","6,08","256,33"],
    [27651,"2022-09-20T02:33:38","9,93","230,34"],
    [27652,"2022-09-20T02:33:47","10,27","222,56"],
    [27653,"2022-09-20T02:35:43","14,32","232,28"],
    [27654,"2022-09-20T02:35:51","10,75","218,63"],
    [27655,"2022-09-20T02:37:49","15,18","216,78"],
    [27656,"2022-09-20T02:37:57","15,91","222,29"],
    [27657,"2022-09-20T02:39:49","14,52","230,15"],
    [27658,"2022-09-20T02:39:59","17,94","226,51"],
    [27659,"2022-09-20T02:41:59","14,19","202,42"],
    [27660,"2022-09-20T02:42:03","13,19","219,34"],
    [27661,"2022-09-20T02:44:02","13,17","224,14"],
    [27662,"2022-09-20T02:44:08","18,38","198,97"],
    [27663,"2022-09-20T02:46:08","13,76","226,65"],
    [27664,"2022-09-20T02:46:11","15,46","206,88"],
    [27665,"2022-09-20T02:48:10","14,07","223,44"],
    [27666,"2022-09-20T02:48:15","17,79","230,17"],
    [27667,"2022-09-20T02:50:11","12,26","228,12"],
    [27668,"2022-09-20T02:50:17","10,61","233,04"],
    [27669,"2022-09-20T02:52:16","9,82","215,57"],
    [27670,"2022-09-20T02:52:19","12,39","220,3"],
    [27671,"2022-09-20T02:54:15","10,7","234,68"],
    [27672,"2022-09-20T02:54:21","14,3","241,34"],
    [27673,"2022-09-20T02:56:20","10,25","224,23"],
    [27674,"2022-09-20T02:56:26","11,71","211,27"],
    [27675,"2022-09-20T02:58:24","16,88","205,84"],
    [27676,"2022-09-20T02:58:28","20,91","232,08"],
    [27677,"2022-09-20T03:00:27","13,64","225,05"],
    [27678,"2022-09-20T03:00:30","8,28","222,77"],
    [27679,"2022-09-20T03:02:28","13,17","234,05"],
    [27680,"2022-09-20T03:02:31","13,39","249,57"],
    [27681,"2022-09-20T03:04:28","18,29","222,85"],
    [27682,"2022-09-20T03:04:33","14,7","233,92"],
    [27683,"2022-09-20T03:06:32","14,46","224,16"],
    [27684,"2022-09-20T03:06:35","21,95","220,19"],
    [27685,"2022-09-20T03:08:33","17,52","213,68"],
    [27686,"2022-09-20T03:08:37","20,94","219,15"],
    [27687,"2022-09-20T03:10:32","21,45","223,05"],
    [27688,"2022-09-20T03:10:38","17,9","215,46"],
    [27689,"2022-09-20T03:12:38","17,29","234,1"],
    [27690,"2022-09-20T03:12:43","14,35","225,53"],
    [27691,"2022-09-20T03:14:42","19,31","225,53"],
    [27692,"2022-09-20T03:14:45","19,99","225,53"],
    [27693,"2022-09-20T03:16:43","17,68","232,06"],
    [27694,"2022-09-20T03:17:11","9,69","232,06"],
    [27695,"2022-09-20T03:18:51","15,59","214,55"],
    [27696,"2022-09-20T03:19:20","13,12","214,55"],
    [27697,"2022-09-20T03:20:46","8,6","233,49"],
    [27698,"2022-09-20T03:21:20","9,92","233,49"],
    [27699,"2022-09-20T03:22:52","13,44","211,81"],
    [27700,"2022-09-20T03:23:21","11,88","211,81"],
    [27701,"2022-09-20T03:24:52","13,07","195,87"],
    [27702,"2022-09-20T03:25:36","14,59","212,03"],
    [27703,"2022-09-20T03:27:35","15,18","199,01"],
    [27704,"2022-09-20T03:27:38","11,52","199,01"],
    [27705,"2022-09-20T03:29:35","11,55","206,91"],
    [27706,"2022-09-20T03:29:39","16,16","206,91"],
    [27707,"2022-09-20T03:31:38","17,75","223,31"],
    [27708,"2022-09-20T03:31:42","16,9","223,31"],
    [27709,"2022-09-20T03:33:41","15,7","199,32"],
    [27710,"2022-09-20T03:33:52","13,37","199,32"],
    [27711,"2022-09-20T03:35:50","15,03","216,29"],
    [27712,"2022-09-20T03:35:53","16,34","216,29"],
    [27713,"2022-09-20T03:37:53","14,57","231,51"],
    [27714,"2022-09-20T03:37:58","19,55","205,24"],
    [27715,"2022-09-20T03:39:56","9,39","226,73"],
    [27716,"2022-09-20T03:39:59","7,96","226,73"],
    [27717,"2022-09-20T03:41:51","14,11","201,55"],
    [27718,"2022-09-20T03:42:01","13,54","201,55"],
    [27719,"2022-09-20T03:43:59","14,67","211,61"],
    [27720,"2022-09-20T03:44:03","13,76","211,61"],
    [27721,"2022-09-20T03:46:02","15,41","205,42"],
    [27722,"2022-09-20T03:46:07","14,46","205,42"],
    [27723,"2022-09-20T03:48:05","10,43","207,74"],
    [27724,"2022-09-20T03:48:08","12,27","207,74"],
    [27725,"2022-09-20T03:50:06","14,35","216,17"],
    [27726,"2022-09-20T03:50:10","24,01","216,17"],
    [27727,"2022-09-20T03:52:06","11,59","220,29"],
    [27728,"2022-09-20T03:52:11","13,59","220,29"],
    [27729,"2022-09-20T03:54:03","15,13","190,93"],
    [27730,"2022-09-20T03:54:13","17,75","190,93"],
    [27731,"2022-09-20T03:56:12","13,82","194,46"],
    [27732,"2022-09-20T03:56:15","12,5","204,32"],
    [27733,"2022-09-20T03:58:13","15,4","185,84"],
    [27734,"2022-09-20T03:58:16","14,22","185,84"],
    [27735,"2022-09-20T04:00:07","14,76","205,56"],
    [27736,"2022-09-20T04:00:17","15,37","205,56"],
    [27737,"2022-09-20T04:02:07","14,04","200,37"],
    [27738,"2022-09-20T04:02:19","12,41","200,37"],
    [27739,"2022-09-20T04:04:11","15,01","215,6"],
    [27740,"2022-09-20T04:04:24","10,32","215,6"],
    [27741,"2022-09-20T04:06:19","8,71","218,31"],
    [27742,"2022-09-20T04:06:24","13,57","218,31"],
    [27743,"2022-09-20T04:08:23","8,84","221,79"],
    [27744,"2022-09-20T04:08:26","10,44","221,79"],
    [27745,"2022-09-20T04:10:29","10,4","213,35"],
    [27746,"2022-09-20T04:10:32","10,69","213,35"],
    [27747,"2022-09-20T04:12:29","12,7","199,52"],
    [27748,"2022-09-20T04:12:32","11,06","199,52"],
    [27749,"2022-09-20T04:14:29","12,25","169,34"],
    [27750,"2022-09-20T04:14:34","11,96","169,34"],
    [27751,"2022-09-20T04:16:33","12,53","203,9"],
    [27752,"2022-09-20T04:16:38","12,36","203,9"],
    [27753,"2022-09-20T04:18:36","10,52","195,66"],
    [27754,"2022-09-20T04:19:04","8,63","195,66"],
    [27755,"2022-09-20T04:21:01","8,99","215,25"],
    [27756,"2022-09-20T04:21:07","13,9","212,55"],
    [27757,"2022-09-20T04:23:07","13,68","190,4"],
    [27758,"2022-09-20T04:23:12","13,06","191,73"],
    [27759,"2022-09-20T04:25:09","11,96","169,9"],
    [27760,"2022-09-20T04:25:12","11,59","169,9"],
    [27761,"2022-09-20T04:26:46","12,42","231,91"],
    [27762,"2022-09-20T04:27:15","10,49","231,91"],
    [27763,"2022-09-20T04:28:48","12,38","207,97"],
    [27764,"2022-09-20T04:29:17","12,92","207,97"],
    [27765,"2022-09-20T04:31:15","10,84","216,66"],
    [27766,"2022-09-20T04:31:20","8,26","206,54"],
    [27767,"2022-09-20T04:33:18","10,21","201,61"],
    [27768,"2022-09-20T04:33:22","9,98","201,61"],
    [27769,"2022-09-20T04:35:20","11,44","184,28"],
    [27770,"2022-09-20T04:35:23","8,61","184,28"],
    [27771,"2022-09-20T04:36:53","4,93","213,57"],
    [27772,"2022-09-20T04:37:24","12,38","213,57"],
    [27773,"2022-09-20T04:39:22","10,01","220,6"],
    [27774,"2022-09-20T04:39:27","11,91","220,6"],
    [27775,"2022-09-20T04:41:24","11,48","191,65"],
    [27776,"2022-09-20T04:41:29","11,17","191,65"],
    [27777,"2022-09-20T04:42:55","10,58","208,53"],
    [27778,"2022-09-20T04:43:33","14,05","208,53"],
    [27779,"2022-09-20T04:45:36","13,98","231,32"],
    [27780,"2022-09-20T04:45:39","12,5","231,32"],
    [27781,"2022-09-20T04:47:06","16,55","205,87"],
    [27782,"2022-09-20T04:47:46","11,09","205,87"],
    [27783,"2022-09-20T04:49:41","11,17","231,95"],
    [27784,"2022-09-20T04:49:47","12,55","231,95"],
    [27785,"2022-09-20T04:51:47","14,55","218,72"],
    [27786,"2022-09-20T04:51:50","12,97","218,72"],
    [27787,"2022-09-20T04:53:48","9,38","211,71"],
    [27788,"2022-09-20T04:53:51","9,78","211,71"],
    [27789,"2022-09-20T04:55:49","13,35","191,32"],
    [27790,"2022-09-20T04:55:52","9,93","191,32"],
    [27791,"2022-09-20T04:57:51","11,71","213,38"],
    [27792,"2022-09-20T04:57:54","10,77","213,38"],
    [27793,"2022-09-20T04:59:54","12,66","218,23"],
    [27794,"2022-09-20T04:59:59","9,66","218,23"],
    [27795,"2022-09-20T05:01:54","11,95","184,24"],
    [27796,"2022-09-20T05:02:00","11,47","184,24"],
    [27797,"2022-09-20T05:04:00","12,04","224,48"],
    [27798,"2022-09-20T05:04:03","10,3","224,48"],
    [27799,"2022-09-20T05:06:02","18,07","210,89"],
    [27800,"2022-09-20T05:06:05","18,25","210,89"],
    [27801,"2022-09-20T05:08:03","17,35","238,29"],
    [27802,"2022-09-20T05:08:06","13,77","238,29"],
    [27803,"2022-09-20T05:10:03","14,54","214,24"],
    [27804,"2022-09-20T05:10:06","11,55","214,24"],
    [27805,"2022-09-20T05:12:01","13,6","223,16"],
    [27806,"2022-09-20T05:12:07","14,46","223,16"],
    [27807,"2022-09-20T05:14:05","9,98","214,42"],
    [27808,"2022-09-20T05:14:10","11,58","214,42"],
    [27809,"2022-09-20T05:16:06","10,31","242,78"],
    [27810,"2022-09-20T05:16:10","8,54","242,78"],
    [27811,"2022-09-20T05:18:08","9,67","222,01"],
    [27812,"2022-09-20T05:18:13","17,03","222,01"],
    [27813,"2022-09-20T05:20:10","9,53","219,03"],
    [27814,"2022-09-20T05:20:13","10,31","219,03"],
    [27815,"2022-09-20T05:21:46","8,59","214,9"],
    [27816,"2022-09-20T05:22:19","10,69","214,9"],
    [27817,"2022-09-20T05:24:17","12,66","186,41"],
    [27818,"2022-09-20T05:24:20","9,71","186,41"],
    [27819,"2022-09-20T05:26:18","5,21","209,78"],
    [27820,"2022-09-20T05:26:22","4,7","209,78"],
    [27821,"2022-09-20T05:28:22","10,05","240,18"],
    [27822,"2022-09-20T05:28:25","8,66","240,18"],
    [27823,"2022-09-20T05:29:58","11,36","204,87"],
    [27824,"2022-09-20T05:30:25","9,18","204,87"],
    [27825,"2022-09-20T05:31:57","15,09","197,77"],
    [27826,"2022-09-20T05:32:26","14,77","197,77"],
    [27827,"2022-09-20T05:34:21","16,14","189,25"],
    [27828,"2022-09-20T05:34:26","15,68","189,25"],
    [27829,"2022-09-20T05:36:24","12,92","184,02"],
    [27830,"2022-09-20T05:36:27","11,95","184,02"],
    [27831,"2022-09-20T05:38:24","11,48","192,83"],
    [27832,"2022-09-20T05:38:30","12,12","192,83"],
    [27833,"2022-09-20T05:40:02","9,24","189,41"],
    [27834,"2022-09-20T05:40:40","9,36","189,41"],
    [27835,"2022-09-20T05:42:38","10,82","214,59"],
    [27836,"2022-09-20T05:42:43","10,02","214,59"],
    [27837,"2022-09-20T05:44:42","14,54","201,06"],
    [27838,"2022-09-20T05:44:45","14,72","201,06"],
    [27839,"2022-09-20T05:46:45","11,5","187,81"],
    [27840,"2022-09-20T05:46:50","11,04","187,81"],
    [27841,"2022-09-20T05:48:48","10,54","235,22"],
    [27842,"2022-09-20T05:48:57","9,53","235,22"],
    [27843,"2022-09-20T05:50:52","11,93","190,21"],
    [27844,"2022-09-20T05:51:00","10,21","190,21"],
    [27845,"2022-09-20T05:52:53","12,38","212,45"],
    [27846,"2022-09-20T05:53:01","10,74","212,45"],
    [27847,"2022-09-20T05:54:55","12,2","222,93"],
    [27848,"2022-09-20T05:55:03","13,74","222,93"],
    [27849,"2022-09-20T05:57:01","15,04","219,19"],
    [27850,"2022-09-20T05:57:04","14,02","219,19"],
    [27851,"2022-09-20T05:59:03","11,96","208,92"],
    [27852,"2022-09-20T05:59:07","13,76","208,92"],
    [27853,"2022-09-20T06:00:57","12,48","197,31"],
    [27854,"2022-09-20T06:01:13","9,85","197,31"],
    [27855,"2022-09-20T06:03:01","14,33","207,87"],
    [27856,"2022-09-20T06:03:17","8,99","207,87"],
    [27857,"2022-09-20T06:05:16","13,41","208,88"],
    [27858,"2022-09-20T06:05:21","9,9","208,88"],
    [27859,"2022-09-20T06:07:20","8,24","206,78"],
    [27860,"2022-09-20T06:07:23","7,82","206,78"],
    [27861,"2022-09-20T06:09:21","8,24","216,16"],
    [27862,"2022-09-20T06:09:26","8,39","216,16"],
    [27863,"2022-09-20T06:11:23","6,29","205,16"],
    [27864,"2022-09-20T06:11:27","10,47","205,16"],
    [27865,"2022-09-20T06:13:24","7,76","224,19"],
    [27866,"2022-09-20T06:13:27","7,58","224,19"],
    [27867,"2022-09-20T06:15:23","6,98","190,4"],
    [27868,"2022-09-20T06:15:28","6,18","190,4"],
    [27869,"2022-09-20T06:17:28","11,23","207,92"],
    [27870,"2022-09-20T06:17:31","10,67","207,92"],
    [27871,"2022-09-20T06:19:31","9,5","219,26"],
    [27872,"2022-09-20T06:19:35","9,66","219,26"],
    [27873,"2022-09-20T06:21:31","8,03","214,65"],
    [27874,"2022-09-20T06:21:36","9,3","214,65"],
    [27875,"2022-09-20T06:23:35","8,14","224,06"],
    [27876,"2022-09-20T06:24:08","7,8","224,06"],
    [27877,"2022-09-20T06:26:03","10,2","219,61"],
    [27878,"2022-09-20T06:26:09","10,03","219,61"],
    [27879,"2022-09-20T06:28:08","8,73","215,82"],
    [27880,"2022-09-20T06:28:13","7,87","215,82"],
    [27881,"2022-09-20T06:30:11","5,84","222,74"],
    [27882,"2022-09-20T06:30:18","5,44","222,74"],
    [27883,"2022-09-20T06:32:16","6,76","226,56"],
    [27884,"2022-09-20T06:32:20","7,56","226,56"],
    [27885,"2022-09-20T06:34:18","13,42","194,02"],
    [27886,"2022-09-20T06:34:24","10,9","194,02"],
    [27887,"2022-09-20T06:36:18","8,53","195,94"],
    [27888,"2022-09-20T06:36:27","8,81","195,94"],
    [27889,"2022-09-20T06:38:26","11,55","213,03"],
    [27890,"2022-09-20T06:38:39","12,06","213,03"],
    [27891,"2022-09-20T06:40:38","9,05","199,86"],
    [27892,"2022-09-20T06:40:41","9,41","199,86"],
    [27893,"2022-09-20T06:42:40","10,72","212,17"],
    [27894,"2022-09-20T06:42:43","9,17","212,17"],
    [27895,"2022-09-20T06:44:39","7,37","221,27"],
    [27896,"2022-09-20T06:44:44","7,5","221,27"],
    [27897,"2022-09-20T06:46:42","10,96","224,36"],
    [27898,"2022-09-20T06:46:45","10,09","224,36"],
    [27899,"2022-09-20T06:48:44","11,58","218,27"],
    [27900,"2022-09-20T06:48:47","11,42","218,27"],
    [27901,"2022-09-20T06:50:45","11,37","212,65"],
    [27902,"2022-09-20T06:50:50","12,14","212,65"],
    [27903,"2022-09-20T06:52:45","17,31","235,64"],
    [27904,"2022-09-20T06:52:50","16,11","235,64"],
    [27905,"2022-09-20T06:54:48","13,49","229,69"],
    [27906,"2022-09-20T06:54:54","15,49","229,69"],
    [27907,"2022-09-20T06:56:53","11,93","224,42"],
    [27908,"2022-09-20T06:56:56","12,84","224,42"],
    [27909,"2022-09-20T06:58:55","8,7","228,16"],
    [27910,"2022-09-20T06:58:58","9,87","228,16"],
    [27911,"2022-09-20T07:00:54","13,49","222,3"],
    [27912,"2022-09-20T07:01:00","14,46","222,3"],
    [27913,"2022-09-20T07:02:58","14,65","216,27"],
    [27914,"2022-09-20T07:03:03","15,02","216,27"],
    [27915,"2022-09-20T07:05:00","10,75","220,17"],
    [27916,"2022-09-20T07:05:04","11,35","220,17"],
    [27917,"2022-09-20T07:07:04","16,7","216,24"],
    [27918,"2022-09-20T07:07:07","16,02","216,24"],
    [27919,"2022-09-20T07:09:03","11,11","221,44"],
    [27920,"2022-09-20T07:09:24","10,66","221,44"],
    [27921,"2022-09-20T07:11:09","8,31","208,72"],
    [27922,"2022-09-20T07:11:30","6,79","208,72"],
    [27923,"2022-09-20T07:13:06","7,33","214,88"],
    [27924,"2022-09-20T07:13:38","9,6","214,88"],
    [27925,"2022-09-20T07:15:10","9,98","211,12"],
    [27926,"2022-09-20T07:15:46","13,49","211,12"],
    [27927,"2022-09-20T07:17:40","13,51","207,88"],
    [27928,"2022-09-20T07:17:48","10,32","207,88"],
    [27929,"2022-09-20T07:19:47","11,48","204,09"],
    [27930,"2022-09-20T07:19:52","10,81","204,09"],
    [27931,"2022-09-20T07:21:50","12,57","212,35"],
    [27932,"2022-09-20T07:21:55","17,23","212,35"],
    [27933,"2022-09-20T07:23:54","15,52","233,15"],
    [27934,"2022-09-20T07:23:59","16,89","233,15"],
    [27935,"2022-09-20T07:25:57","11,29","228,24"],
    [27936,"2022-09-20T07:26:02","13,8","228,24"],
    [27937,"2022-09-20T07:27:58","9,49","221,43"],
    [27938,"2022-09-20T07:28:02","11,03","221,43"],
    [27939,"2022-09-20T07:30:01","10,21","208,7"],
    [27940,"2022-09-20T07:30:04","13,51","208,7"],
    [27941,"2022-09-20T07:32:03","10,76","185,94"],
    [27942,"2022-09-20T07:32:09","12,73","185,94"],
    [27943,"2022-09-20T07:34:06","8,88","200,91"],
    [27944,"2022-09-20T07:34:11","9,23","200,91"],
    [27945,"2022-09-20T07:36:11","14,3","202,28"],
    [27946,"2022-09-20T07:36:14","14,51","202,28"],
    [27947,"2022-09-20T07:38:09","10,33","207,86"],
    [27948,"2022-09-20T07:38:15","13,95","207,86"],
    [27949,"2022-09-20T07:40:15","11,97","199,39"],
    [27950,"2022-09-20T07:40:20","16,63","199,39"],
    [27951,"2022-09-20T07:42:19","11,09","182,83"],
    [27952,"2022-09-20T07:42:58","9,14","182,83"],
    [27953,"2022-09-20T07:44:58","15,46","194,16"],
    [27954,"2022-09-20T07:45:02","9,73","194,16"],
    [27955,"2022-09-20T07:47:00","10,26","206,96"],
    [27956,"2022-09-20T07:47:05","10,96","206,96"],
    [27957,"2022-09-20T07:49:05","12,54","185,58"],
    [27958,"2022-09-20T07:49:08","9,59","185,58"],
    [27959,"2022-09-20T07:51:05","16,92","194,66"],
    [27960,"2022-09-20T07:51:10","15,08","194,66"],
    [27961,"2022-09-20T07:52:33","11,61","198,78"],
    [27962,"2022-09-20T07:53:13","13,18","198,78"],
    [27963,"2022-09-20T07:55:13","14,03","226,75"],
    [27964,"2022-09-20T07:55:19","13,72","226,75"],
    [27965,"2022-09-20T07:57:18","13,31","205,45"],
    [27966,"2022-09-20T07:57:24","11,97","205,45"],
    [27967,"2022-09-20T07:58:43","14,72","187,78"],
    [27968,"2022-09-20T07:59:24","14,35","187,78"],
    [27969,"2022-09-20T08:01:24","11,16","197,69"],
    [27970,"2022-09-20T08:01:30","13,71","197,69"],
    [27971,"2022-09-20T08:03:27","13,39","191,29"],
    [27972,"2022-09-20T08:03:33","13,93","191,29"],
    [27973,"2022-09-20T08:05:32","11,63","203,8"],
    [27974,"2022-09-20T08:05:35","8,4","203,8"],
    [27975,"2022-09-20T08:07:32","11,78","205,67"],
    [27976,"2022-09-20T08:07:36","12,04","205,67"],
    [27977,"2022-09-20T08:09:34","8,59","199,75"],
    [27978,"2022-09-20T08:09:37","7,62","199,75"],
    [27979,"2022-09-20T08:11:36","13,22","188,78"],
    [27980,"2022-09-20T08:11:39","13,5","188,78"],
    [27981,"2022-09-20T08:13:38","9,17","186,45"],
    [27982,"2022-09-20T08:13:43","10,62","186,45"],
    [27983,"2022-09-20T08:15:38","8,17","202,12"],
    [27984,"2022-09-20T08:15:44","12,41","202,12"],
    [27985,"2022-09-20T08:17:40","9,43","185,82"],
    [27986,"2022-09-20T08:17:46","9,36","185,82"],
    [27987,"2022-09-20T08:19:35","9,66","202,04"],
    [27988,"2022-09-20T08:19:47","12,5","202,04"],
    [27989,"2022-09-20T08:21:42","9,84","200,33"],
    [27990,"2022-09-20T08:21:47","10,71","200,33"],
    [27991,"2022-09-20T08:23:43","10,62","224,64"],
    [27992,"2022-09-20T08:23:48","12,11","224,64"],
    [27993,"2022-09-20T08:25:45","11,03","195,83"],
    [27994,"2022-09-20T08:25:49","10,91","195,83"],
    [27995,"2022-09-20T08:27:51","10,83","185,53"],
    [27996,"2022-09-20T08:27:57","8,47","185,53"],
    [27997,"2022-09-20T08:29:55","10,96","206,24"],
    [27998,"2022-09-20T08:29:58","9,73","206,24"],
    [27999,"2022-09-20T08:31:52","10,8","194,44"],
    [28000,"2022-09-20T08:31:58","11,66","194,44"],
    [28001,"2022-09-20T08:33:56","9,13","203,66"],
    [28002,"2022-09-20T08:33:59","10,16","203,66"],
    [28003,"2022-09-20T08:35:32","13,54","210,5"],
    [28004,"2022-09-20T08:36:03","13,08","210,5"],
    [28005,"2022-09-20T08:38:00","10,75","203,62"],
    [28006,"2022-09-20T08:38:06","14,83","203,62"],
    [28007,"2022-09-20T08:40:06","17,14","191,1"],
    [28008,"2022-09-20T08:40:09","16,9","191,1"],
    [28009,"2022-09-20T08:42:07","17,05","211,75"],
    [28010,"2022-09-20T08:42:10","15,56","211,75"],
    [28011,"2022-09-20T08:44:07","12,03","184,2"],
    [28012,"2022-09-20T08:44:11","15,05","184,2"],
    [28013,"2022-09-20T08:46:04","10,8","169,86"],
    [28014,"2022-09-20T08:46:11","10,58","169,86"],
    [28015,"2022-09-20T08:48:10","11,13","202,8"],
    [28016,"2022-09-20T08:48:13","9,82","202,8"],
    [28017,"2022-09-20T08:50:09","12,2","190,75"],
    [28018,"2022-09-20T08:50:14","11,61","190,75"],
    [28019,"2022-09-20T08:52:13","14","174,95"],
    [28020,"2022-09-20T08:52:16","16,58","174,95"],
    [28021,"2022-09-20T08:54:15","9,43","191,87"],
    [28022,"2022-09-20T08:54:18","10,3","191,87"],
    [28023,"2022-09-20T08:56:16","11,07","185,8"],
    [28024,"2022-09-20T08:56:19","11,38","185,8"],
    [28025,"2022-09-20T08:58:16","11,02","181,55"],
    [28026,"2022-09-20T08:58:19","12,63","181,55"],
    [28027,"2022-09-20T08:59:51","12,64","206,73"],
    [28028,"2022-09-20T09:00:23","12,06","197,27"],
    [28029,"2022-09-20T09:02:20","10,41","211,22"],
    [28030,"2022-09-20T09:02:24","13,28","204,32"],
    [28031,"2022-09-20T09:04:24","9,61","212,16"],
    [28032,"2022-09-20T09:04:27","9,4","198,03"],
    [28033,"2022-09-20T09:05:55","9,65","245,94"],
    [28034,"2022-09-20T09:06:30","10,77","228,89"],
    [28035,"2022-09-20T09:08:27","13,82","228,89"],
    [28036,"2022-09-20T09:08:32","11,27","229,23"],
    [28037,"2022-09-20T09:10:01","8,17","216,03"],
    [28038,"2022-09-20T09:10:35","15,02","190,3"],
    [28039,"2022-09-20T09:12:32","12,73","209,42"],
    [28040,"2022-09-20T09:12:37","15,29","194,43"],
    [28041,"2022-09-20T09:14:35","12,55","215,9"],
    [28042,"2022-09-20T09:14:39","9,64","220,34"],
    [28043,"2022-09-20T09:16:35","15,5","198,59"],
    [28044,"2022-09-20T09:16:40","14,79","198,59"],
    [28045,"2022-09-20T09:18:37","11,8","209,44"],
    [28046,"2022-09-20T09:18:40","16,43","209,44"],
    [28047,"2022-09-20T09:20:38","12","178,6"],
    [28048,"2022-09-20T09:20:41","10,54","178,6"],
    [28049,"2022-09-20T09:22:42","10,62","226,79"],
    [28050,"2022-09-20T09:22:54","9,26","226,79"],
    [28051,"2022-09-20T09:24:48","12,58","201,75"],
    [28052,"2022-09-20T09:25:01","14,71","201,75"],
    [28053,"2022-09-20T09:26:56","11,99","185,84"],
    [28054,"2022-09-20T09:27:01","9,36","185,84"],
    [28055,"2022-09-20T09:28:59","8,02","205,01"],
    [28056,"2022-09-20T09:29:03","8,49","205,01"],
    [28057,"2022-09-20T09:31:01","8,02","201,45"],
    [28058,"2022-09-20T09:31:06","11,36","201,45"],
    [28059,"2022-09-20T09:32:59","15,15","194,72"],
    [28060,"2022-09-20T09:33:08","14,17","194,72"],
    [28061,"2022-09-20T09:34:59","14,17","210,1"],
    [28062,"2022-09-20T09:35:09","11,05","210,1"],
    [28063,"2022-09-20T09:37:16","11","198,46"],
    [28064,"2022-09-20T09:37:19","11,61","198,46"],
    [28065,"2022-09-20T09:39:14","14,41","226,22"],
    [28066,"2022-09-20T09:39:19","13,77","226,22"],
    [28067,"2022-09-20T09:41:18","14,59","200,29"],
    [28068,"2022-09-20T09:41:41","9,88","200,29"],
    [28069,"2022-09-20T09:43:22","10,33","206,27"],
    [28070,"2022-09-20T09:44:04","9,24","215,21"],
    [28071,"2022-09-20T09:46:01","12,74","194,61"],
    [28072,"2022-09-20T09:46:04","12,87","207,1"],
    [28073,"2022-09-20T09:48:02","13,21","197,31"],
    [28074,"2022-09-20T09:48:05","12,64","204,47"],
    [28075,"2022-09-20T09:50:02","10,68","197,47"],
    [28076,"2022-09-20T09:50:05","8,65","225,83"],
    [28077,"2022-09-20T09:52:04","9,96","200"],
    [28078,"2022-09-20T09:52:10","10","192,77"],
    [28079,"2022-09-20T09:53:35","8,62","199,19"],
    [28080,"2022-09-20T09:54:24","10,58","203,55"],
    [28081,"2022-09-20T09:56:23","12,2","217,54"],
    [28082,"2022-09-20T09:56:31","9,57","227,05"],
    [28083,"2022-09-20T09:58:27","15,64","187,23"],
    [28084,"2022-09-20T09:58:34","12,66","180,06"],
    [28085,"2022-09-20T10:00:34","11,47","198,67"],
    [28086,"2022-09-20T10:00:39","14,83","206,37"],
    [28087,"2022-09-20T10:02:38","16,05","192,78"],
    [28088,"2022-09-20T10:02:41","16,5","195,96"],
    [28089,"2022-09-20T10:04:38","12,19","189,62"],
    [28090,"2022-09-20T10:04:41","12,71","201,5"],
    [28091,"2022-09-20T10:06:34","14,25","184,74"],
    [28092,"2022-09-20T10:06:45","13,89","184,75"],
    [28093,"2022-09-20T10:08:46","13,92","195,23"],
    [28094,"2022-09-20T10:09:09","14,05","195,23"],
    [28095,"2022-09-20T10:10:50","13,76","192,4"],
    [28096,"2022-09-20T10:11:23","11,06","192,4"],
    [28097,"2022-09-20T10:13:21","11,82","230,35"],
    [28098,"2022-09-20T10:13:25","12,63","230,35"],
    [28099,"2022-09-20T10:15:24","7,73","206,99"],
    [28100,"2022-09-20T10:15:28","9,8","206,99"],
    [28101,"2022-09-20T10:17:24","14,47","210,31"],
    [28102,"2022-09-20T10:17:28","14,11","210,31"],
    [28103,"2022-09-20T10:19:01","14,02","199,02"],
    [28104,"2022-09-20T10:19:32","11,96","199,02"],
    [28105,"2022-09-20T10:21:31","12,63","211,17"],
    [28106,"2022-09-20T10:21:34","11,83","211,17"],
    [28107,"2022-09-20T10:23:34","10,88","219,45"],
    [28108,"2022-09-20T10:23:37","9,72","219,45"],
    [28109,"2022-09-20T10:25:34","12,85","236,22"],
    [28110,"2022-09-20T10:25:38","16,07","236,22"],
    [28111,"2022-09-20T10:27:37","8,52","217,05"],
    [28112,"2022-09-20T10:27:43","9,5","217,05"],
    [28113,"2022-09-20T10:29:40","8,97","220,86"],
    [28114,"2022-09-20T10:29:43","8,8","220,86"],
    [28115,"2022-09-20T10:31:39","13,19","203,4"],
    [28116,"2022-09-20T10:31:44","13,95","203,4"],
    [28117,"2022-09-20T10:33:42","11,42","192,12"],
    [28118,"2022-09-20T10:33:47","9,69","192,12"],
    [28119,"2022-09-20T10:35:43","9,37","212,13"],
    [28120,"2022-09-20T10:35:48","9,18","212,13"],
    [28121,"2022-09-20T10:37:46","9,24","206,66"],
    [28122,"2022-09-20T10:37:51","11,66","206,66"],
    [28123,"2022-09-20T10:39:46","5,9","205,16"],
    [28124,"2022-09-20T10:39:51","7,73","205,16"],
    [28125,"2022-09-20T10:41:46","9,36","240,43"],
    [28126,"2022-09-20T10:41:52","8,19","240,43"],
    [28127,"2022-09-20T10:43:48","9,58","197,69"],
    [28128,"2022-09-20T10:43:54","11,17","197,69"],
    [28129,"2022-09-20T10:45:53","10,72","194,17"],
    [28130,"2022-09-20T10:45:56","8,49","194,17"],
    [28131,"2022-09-20T10:47:12","8,8","198,85"],
    [28132,"2022-09-20T10:47:58","9,59","196,99"],
    [28133,"2022-09-20T10:49:54","15,24","203,39"],
    [28134,"2022-09-20T10:50:00","13,75","190,44"],
    [28135,"2022-09-20T10:51:59","15,78","200,74"],
    [28136,"2022-09-20T10:52:02","16,32","195,12"],
    [28137,"2022-09-20T10:53:58","13,7","199,02"],
    [28138,"2022-09-20T10:54:05","16,1","200,95"],
    [28139,"2022-09-20T10:56:05","14,25","203,78"],
    [28140,"2022-09-20T10:56:10","16,8","192,16"],
    [28141,"2022-09-20T10:58:09","10,2","213,23"],
    [28142,"2022-09-20T10:58:12","9,99","181,66"],
    [28143,"2022-09-20T11:00:11","11,86","181,7"],
    [28144,"2022-09-20T11:00:15","11,16","201,33"],
    [28145,"2022-09-20T11:02:11","13,21","180,69"],
    [28146,"2022-09-20T11:02:16","11,04","181,31"],
    [28147,"2022-09-20T11:04:15","10,88","193,94"],
    [28148,"2022-09-20T11:04:20","11,41","187,75"],
    [28149,"2022-09-20T11:06:18","9,16","188,07"],
    [28150,"2022-09-20T11:06:22","9,72","198,66"],
    [28151,"2022-09-20T11:08:20","10,16","188,22"],
    [28152,"2022-09-20T11:08:24","12,22","196,65"],
    [28153,"2022-09-20T11:10:20","9,46","206,65"],
    [28154,"2022-09-20T11:10:27","15,28","187,63"],
    [28155,"2022-09-20T11:12:25","10,5","193,22"],
    [28156,"2022-09-20T11:12:30","11,24","185,94"],
    [28157,"2022-09-20T11:14:29","17,91","177,9"],
    [28158,"2022-09-20T11:14:34","16,05","192,94"],
    [28159,"2022-09-20T11:16:32","17,3","169,8"],
    [28160,"2022-09-20T11:16:35","14,78","178,93"],
    [28161,"2022-09-20T11:18:33","12,48","178,93"],
    [28162,"2022-09-20T11:18:36","11,38","178,18"],
    [28163,"2022-09-20T11:20:35","11,87","188,89"],
    [28164,"2022-09-20T11:20:41","11,57","184,95"],
    [28165,"2022-09-20T11:22:43","11,54","172,67"],
    [28166,"2022-09-20T11:22:46","12,05","172,67"],
    [28167,"2022-09-20T11:24:43","8,74","178,01"],
    [28168,"2022-09-20T11:24:48","12,91","178,01"],
    [28169,"2022-09-20T11:25:59","11,03","178,25"],
    [28170,"2022-09-20T11:26:58","10,85","173,02"],
    [28171,"2022-09-20T11:28:57","14,38","169,79"],
    [28172,"2022-09-20T11:29:03","15,24","181,92"],
    [28173,"2022-09-20T11:30:59","8,57","206,26"],
    [28174,"2022-09-20T11:31:06","11,48","205,03"],
    [28175,"2022-09-20T11:33:04","16,42","193,05"],
    [28176,"2022-09-20T11:33:08","11,04","178,85"],
    [28177,"2022-09-20T11:35:07","12,56","178,62"],
    [28178,"2022-09-20T11:35:10","11,49","180,91"],
    [28179,"2022-09-20T11:37:08","17,49","172,3"],
    [28180,"2022-09-20T11:37:12","15,17","183,43"],
    [28181,"2022-09-20T11:39:11","14,46","187,4"],
    [28182,"2022-09-20T11:39:16","16,05","187,63"],
    [28183,"2022-09-20T11:41:16","16,97","182,93"],
    [28184,"2022-09-20T11:41:21","19,42","179,93"],
    [28185,"2022-09-20T11:43:19","19,09","176,43"],
    [28186,"2022-09-20T11:43:26","17,32","168,89"],
    [28187,"2022-09-20T11:45:21","16,62","182,73"],
    [28188,"2022-09-20T11:45:30","16,5","188,72"],
    [28189,"2022-09-20T11:47:35","16,58","174,93"],
    [28190,"2022-09-20T11:47:38","15,82","174,93"],
    [28191,"2022-09-20T11:49:38","18,98","181,06"],
    [28192,"2022-09-20T11:50:24","17,56","181,06"],
    [28193,"2022-09-20T11:52:21","14,13","179,5"],
    [28194,"2022-09-20T11:52:24","13,54","179,5"],
    [28195,"2022-09-20T11:54:26","13,51","185,63"],
    [28196,"2022-09-20T11:54:32","13,69","185,63"],
    [28197,"2022-09-20T11:56:32","14,58","178,47"],
    [28198,"2022-09-20T11:56:35","15,94","178,47"],
    [28199,"2022-09-20T11:58:34","14,38","186,08"],
    [28200,"2022-09-20T11:58:37","15,28","186,08"],
    [28201,"2022-09-20T12:00:32","15,34","182,85"],
    [28202,"2022-09-20T12:00:37","15,44","182,85"],
    [28203,"2022-09-20T12:02:35","14,22","185,42"],
    [28204,"2022-09-20T12:02:40","13,56","185,42"],
    [28205,"2022-09-20T12:04:39","9,46","182,24"],
    [28206,"2022-09-20T12:04:42","10,02","182,24"],
    [28207,"2022-09-20T12:06:37","11,13","176,65"],
    [28208,"2022-09-20T12:06:43","14,15","176,65"],
    [28209,"2022-09-20T12:08:40","9,72","185,82"],
    [28210,"2022-09-20T12:08:43","8,29","185,82"],
    [28211,"2022-09-20T12:10:41","8,56","210,32"],
    [28212,"2022-09-20T12:10:44","10,08","210,32"],
    [28213,"2022-09-20T12:12:41","14,49","185,83"],
    [28214,"2022-09-20T12:12:44","15,91","203,67"],
    [28215,"2022-09-20T12:14:44","15,06","197,57"],
    [28216,"2022-09-20T12:14:47","11,42","199,9"],
    [28217,"2022-09-20T12:16:45","9,55","227,97"],
    [28218,"2022-09-20T12:16:49","9,22","209,81"],
    [28219,"2022-09-20T12:18:46","7,88","213,31"],
    [28220,"2022-09-20T12:18:50","6,64","213,55"],
    [28221,"2022-09-20T12:20:48","13,1","188,25"],
    [28222,"2022-09-20T12:20:56","11,5","197,89"],
    [28223,"2022-09-20T12:22:53","11","192,26"],
    [28224,"2022-09-20T12:23:00","9,77","189,92"],
    [28225,"2022-09-20T12:24:58","10,58","210,15"],
    [28226,"2022-09-20T12:25:01","10,43","201,75"],
    [28227,"2022-09-20T12:26:56","10,81","207,1"],
    [28228,"2022-09-20T12:27:09","9,66","212,34"],
    [28229,"2022-09-20T12:29:07","9,83","203,3"],
    [28230,"2022-09-20T12:29:10","9,81","192,11"],
    [28231,"2022-09-20T12:31:07","8,45","187,23"],
    [28232,"2022-09-20T12:31:10","8,17","195,35"],
    [28233,"2022-09-20T12:33:09","12,39","213,98"],
    [28234,"2022-09-20T12:33:12","11,49","224,72"],
    [28235,"2022-09-20T12:35:11","9,82","198,5"],
    [28236,"2022-09-20T12:35:14","9,2","212,14"],
    [28237,"2022-09-20T12:37:17","9,11","174,85"],
    [28238,"2022-09-20T12:37:20","7,15","174,85"],
    [28239,"2022-09-20T12:39:18","8,73","199,85"],
    [28240,"2022-09-20T12:39:21","10,79","199,85"],
    [28241,"2022-09-20T12:41:11","11,95","186,51"],
    [28242,"2022-09-20T12:41:21","12,22","204,79"],
    [28243,"2022-09-20T12:43:21","11,01","185,96"],
    [28244,"2022-09-20T12:43:24","11,59","198,03"],
    [28245,"2022-09-20T12:45:16","8,95","224,24"],
    [28246,"2022-09-20T12:45:25","10,58","213,47"],
    [28247,"2022-09-20T12:47:21","12,34","183,55"],
    [28248,"2022-09-20T12:47:30","11,04","192,45"],
    [28249,"2022-09-20T12:49:20","5,03","208,4"],
    [28250,"2022-09-20T12:49:30","11,4","188,66"],
    [28251,"2022-09-20T12:51:28","9,77","203,47"],
    [28252,"2022-09-20T12:51:31","9,37","207,81"],
    [28253,"2022-09-20T12:53:30","10,48","191,4"],
    [28254,"2022-09-20T12:53:35","10,39","174,41"],
    [28255,"2022-09-20T12:55:33","12,7","187,33"],
    [28256,"2022-09-20T12:55:38","10,99","195,93"],
    [28257,"2022-09-20T12:57:35","11,5","170,62"],
    [28258,"2022-09-20T12:57:39","12,86","172,33"],
    [28259,"2022-09-20T12:59:35","11,17","172,33"],
    [28260,"2022-09-20T12:59:41","9,65","171,46"],
    [28261,"2022-09-20T13:01:40","11,78","190,99"],
    [28262,"2022-09-20T13:01:45","10,13","196,01"],
    [28263,"2022-09-20T13:03:46","10,08","195,11"],
    [28264,"2022-09-20T13:03:52","8,34","180,25"],
    [28265,"2022-09-20T13:05:48","10,03","183,3"],
    [28266,"2022-09-20T13:05:53","11,36","183,3"],
    [28267,"2022-09-20T13:07:52","8,14","181,12"],
    [28268,"2022-09-20T13:07:58","11,11","181,12"],
    [28269,"2022-09-20T13:09:58","11,26","191,44"],
    [28270,"2022-09-20T13:10:24","10,55","191,44"],
    [28271,"2022-09-20T13:12:24","10,65","177,24"],
    [28272,"2022-09-20T13:12:27","10,71","177,24"],
    [28273,"2022-09-20T13:14:06","9,54","174,91"],
    [28274,"2022-09-20T13:14:35","9,87","174,91"],
    [28275,"2022-09-20T13:16:07","8,65","188,25"],
    [28276,"2022-09-20T13:16:43","9,63","188,25"],
    [28277,"2022-09-20T13:18:40","8,72","183,98"],
    [28278,"2022-09-20T13:18:46","9,31","183,98"],
    [28279,"2022-09-20T13:20:46","9,32","177,18"],
    [28280,"2022-09-20T13:20:50","9,01","177,18"],
    [28281,"2022-09-20T13:22:47","9,55","183,4"],
    [28282,"2022-09-20T13:22:56","9,34","183,4"],
    [28283,"2022-09-20T13:24:51","10,29","164,09"],
    [28284,"2022-09-20T13:24:57","10,36","164,09"],
    [28285,"2022-09-20T13:26:55","10,01","182,07"],
    [28286,"2022-09-20T13:26:59","12,19","182,07"],
    [28287,"2022-09-20T13:28:58","10,53","157,56"],
    [28288,"2022-09-20T13:29:04","10,69","175,81"],
    [28289,"2022-09-20T13:31:00","10,63","168,14"],
    [28290,"2022-09-20T13:31:07","11,09","169,97"],
    [28291,"2022-09-20T13:33:06","12,05","171,66"],
    [28292,"2022-09-20T13:33:09","10,81","172,58"],
    [28293,"2022-09-20T13:35:09","10,26","177,95"],
    [28294,"2022-09-20T13:35:12","11,15","179,65"],
    [28295,"2022-09-20T13:37:11","10,1","150,35"],
    [28296,"2022-09-20T13:37:16","10,84","152,58"],
    [28297,"2022-09-20T13:39:14","8,06","182,35"],
    [28298,"2022-09-20T13:39:17","8,34","179,62"],
    [28299,"2022-09-20T13:41:14","8,09","166,12"],
    [28300,"2022-09-20T13:41:17","9,21","168,19"],
    [28301,"2022-09-20T13:43:16","10,64","171,58"],
    [28302,"2022-09-20T13:43:19","10,22","164,34"],
    [28303,"2022-09-20T13:45:13","10,73","180,65"],
    [28304,"2022-09-20T13:45:27","10,56","168,71"],
    [28305,"2022-09-20T13:47:25","12,07","162,92"],
    [28306,"2022-09-20T13:47:28","11,35","163,5"],
    [28307,"2022-09-20T13:49:31","11,28","164,01"],
    [28308,"2022-09-20T13:49:35","13,09","160,53"],
    [28309,"2022-09-20T13:51:28","8,5","157,2"],
    [28310,"2022-09-20T13:51:36","11,42","141,66"],
    [28311,"2022-09-20T13:53:32","12,5","150,37"],
    [28312,"2022-09-20T13:53:36","12,03","151,86"],
    [28313,"2022-09-20T13:55:32","11,81","154,4"],
    [28314,"2022-09-20T13:55:38","11,33","159,2"],
    [28315,"2022-09-20T13:57:37","8,96","168,1"],
    [28316,"2022-09-20T13:57:44","11,16","161,57"],
    [28317,"2022-09-20T13:59:42","10,72","152,3"],
    [28318,"2022-09-20T13:59:46","12,48","157,74"],
    [28319,"2022-09-20T14:01:43","10,4","157,74"],
    [28320,"2022-09-20T14:01:46","11","157,44"],
    [28321,"2022-09-20T14:03:43","11,48","162,95"],
    [28322,"2022-09-20T14:03:48","10,87","162,95"],
    [28323,"2022-09-20T14:05:45","11,16","174,26"],
    [28324,"2022-09-20T14:05:49","11,46","174,26"],
    [28325,"2022-09-20T14:07:48","9,7","166,39"],
    [28326,"2022-09-20T14:07:51","10,91","157,78"],
    [28327,"2022-09-20T14:09:48","9,43","157,27"],
    [28328,"2022-09-20T14:09:52","7,27","157,27"],
    [28329,"2022-09-20T14:11:48","9,64","159,72"],
    [28330,"2022-09-20T14:11:54","10,07","159,72"],
    [28331,"2022-09-20T14:13:52","8,47","156,83"],
    [28332,"2022-09-20T14:13:58","9,93","156,83"],
    [28333,"2022-09-20T14:15:54","10,19","184,77"],
    [28334,"2022-09-20T14:16:01","11","184,77"],
    [28335,"2022-09-20T14:17:59","11,26","172,55"],
    [28336,"2022-09-20T14:18:02","11,12","172,55"],
    [28337,"2022-09-20T14:20:01","9,34","174,11"],
    [28338,"2022-09-20T14:20:04","9,05","174,11"],
    [28339,"2022-09-20T14:22:02","11,64","163,08"],
    [28340,"2022-09-20T14:22:05","11,18","163,08"],
    [28341,"2022-09-20T14:24:03","9,07","176,26"],
    [28342,"2022-09-20T14:24:08","11,99","176,26"],
    [28343,"2022-09-20T14:25:59","11,65","189,42"],
    [28344,"2022-09-20T14:26:10","10","189,42"],
    [28345,"2022-09-20T14:28:07","10,9","180,86"],
    [28346,"2022-09-20T14:28:10","11,08","180,86"],
    [28347,"2022-09-20T14:30:05","10,94","161,62"],
    [28348,"2022-09-20T14:30:11","10,27","161,62"],
    [28349,"2022-09-20T14:32:14","10,29","189,62"],
    [28350,"2022-09-20T14:32:17","11,04","189,62"],
    [28351,"2022-09-20T14:34:16","8,16","170,33"],
    [28352,"2022-09-20T14:34:19","9,39","170,33"],
    [28353,"2022-09-20T14:36:18","10,71","181,59"],
    [28354,"2022-09-20T14:36:21","12,8","181,59"],
    [28355,"2022-09-20T14:38:15","10,45","178,8"],
    [28356,"2022-09-20T14:38:24","10,3","178,8"],
    [28357,"2022-09-20T14:40:17","10,06","168,59"],
    [28358,"2022-09-20T14:40:25","9,52","168,59"],
    [28359,"2022-09-20T14:42:19","7,52","160,14"],
    [28360,"2022-09-20T14:42:29","12,13","160,14"],
    [28361,"2022-09-20T14:44:23","10,39","167,24"],
    [28362,"2022-09-20T14:44:30","9","167,24"],
    [28363,"2022-09-20T14:46:26","9,01","183,82"],
    [28364,"2022-09-20T14:46:31","8,73","183,82"],
    [28365,"2022-09-20T14:48:29","11,2","190,56"],
    [28366,"2022-09-20T14:48:38","10,77","190,56"],
    [28367,"2022-09-20T14:50:30","9,01","177,73"],
    [28368,"2022-09-20T14:50:39","9,92","177,73"],
    [28369,"2022-09-20T14:52:32","10,69","183,51"],
    [28370,"2022-09-20T14:52:42","10,72","183,51"],
    [28371,"2022-09-20T14:54:42","9,35","178,65"],
    [28372,"2022-09-20T14:54:46","9,52","178,65"],
    [28373,"2022-09-20T14:56:45","11,7","176,63"],
    [28374,"2022-09-20T14:56:49","11,03","176,63"],
    [28375,"2022-09-20T14:58:46","10,9","190,07"],
    [28376,"2022-09-20T14:58:50","12,52","190,07"],
    [28377,"2022-09-20T15:00:48","11,58","167,96"],
    [28378,"2022-09-20T15:00:52","10,47","167,96"],
    [28379,"2022-09-20T15:02:50","14,13","163,03"],
    [28380,"2022-09-20T15:03:11","12,39","163,03"],
    [28381,"2022-09-20T15:04:58","9,27","174,61"],
    [28382,"2022-09-20T15:05:16","8,81","174,61"],
    [28383,"2022-09-20T15:07:01","12,23","165,03"],
    [28384,"2022-09-20T15:07:25","10,21","165,03"],
    [28385,"2022-09-20T15:09:22","11,44","160,43"],
    [28386,"2022-09-20T15:09:25","11,2","160,43"],
    [28387,"2022-09-20T15:11:30","11,19","175,56"],
    [28388,"2022-09-20T15:11:35","10,84","175,56"],
    [28389,"2022-09-20T15:13:35","11,34","170,67"],
    [28390,"2022-09-20T15:13:42","11,86","170,67"],
    [28391,"2022-09-20T15:15:41","11,09","159,6"],
    [28392,"2022-09-20T15:15:44","10,96","159,6"],
    [28393,"2022-09-20T15:17:37","11,19","158"],
    [28394,"2022-09-20T15:17:47","11,38","158"],
    [28395,"2022-09-20T15:19:42","11,26","173,11"],
    [28396,"2022-09-20T15:19:48","10,65","173,11"],
    [28397,"2022-09-20T15:21:44","11,29","171,71"],
    [28398,"2022-09-20T15:21:53","10,04","171,71"],
    [28399,"2022-09-20T15:23:51","10,05","169,54"],
    [28400,"2022-09-20T15:23:54","10,73","169,54"],
    [28401,"2022-09-20T15:25:16","8,92","167,46"],
    [28402,"2022-09-20T15:25:56","8,79","167,46"],
    [28403,"2022-09-20T15:27:53","11,9","176,5"],
    [28404,"2022-09-20T15:27:58","10,69","176,5"],
    [28405,"2022-09-20T15:29:54","10,77","180,94"],
    [28406,"2022-09-20T15:30:01","11,1","180,94"],
    [28407,"2022-09-20T15:32:00","10,64","194,22"],
    [28408,"2022-09-20T15:32:03","9,98","194,22"],
    [28409,"2022-09-20T15:33:59","8,75","179,92"],
    [28410,"2022-09-20T15:34:06","9,45","179,92"],
    [28411,"2022-09-20T15:36:03","10,55","176,48"],
    [28412,"2022-09-20T15:36:06","10,84","176,48"],
    [28413,"2022-09-20T15:38:02","11,61","169,19"],
    [28414,"2022-09-20T15:38:08","11,16","169,19"],
    [28415,"2022-09-20T15:40:07","12,46","170,67"],
    [28416,"2022-09-20T15:40:13","11,36","170,67"],
    [28417,"2022-09-20T15:42:15","11,38","168,55"],
    [28418,"2022-09-20T15:42:21","11,59","168,55"],
    [28419,"2022-09-20T15:44:16","11,67","166,79"],
    [28420,"2022-09-20T15:44:22","9,47","166,79"],
    [28421,"2022-09-20T15:46:20","11,15","162,28"],
    [28422,"2022-09-20T15:46:28","10,27","162,28"],
    [28423,"2022-09-20T15:48:28","10,27","160,04"],
    [28424,"2022-09-20T15:48:31","10,01","160,04"],
    [28425,"2022-09-20T15:50:30","7,95","161,67"],
    [28426,"2022-09-20T15:50:33","8,21","161,67"],
    [28427,"2022-09-20T15:52:32","9,48","148,13"],
    [28428,"2022-09-20T15:52:37","8,72","148,13"],
    [28429,"2022-09-20T15:54:39","8,77","146,31"],
    [28430,"2022-09-20T15:55:15","9,06","146,31"],
    [28431,"2022-09-20T15:57:11","7,89","158,25"],
    [28432,"2022-09-20T15:57:15","8,81","158,25"],
    [28433,"2022-09-20T15:59:12","8,46","129,83"],
    [28434,"2022-09-20T15:59:17","8,28","129,83"],
    [28435,"2022-09-20T16:01:16","8,07","158,02"],
    [28436,"2022-09-20T16:01:19","8,39","158,02"],
    [28437,"2022-09-20T16:03:18","7,81","140,12"],
    [28438,"2022-09-20T16:03:22","7,74","140,12"],
    [28439,"2022-09-20T16:05:20","8,95","130,77"],
    [28440,"2022-09-20T16:05:25","8,3","130,77"],
    [28441,"2022-09-20T16:07:24","8,62","152,15"],
    [28442,"2022-09-20T16:07:30","7,77","152,15"],
    [28443,"2022-09-20T16:09:28","7,66","155,02"],
    [28444,"2022-09-20T16:09:35","7,62","155,02"],
    [28445,"2022-09-20T16:11:33","8,4","140,23"],
    [28446,"2022-09-20T16:11:38","8,28","140,23"],
    [28447,"2022-09-20T16:13:38","8,29","148,39"],
    [28448,"2022-09-20T16:13:44","8,1","148,39"],
    [28449,"2022-09-20T16:15:39","8,66","162,26"],
    [28450,"2022-09-20T16:15:44","8,62","162,26"],
    [28451,"2022-09-20T16:17:44","8,07","163,95"],
    [28452,"2022-09-20T16:17:50","8,8","163,95"],
    [28453,"2022-09-20T16:19:46","8,66","148,47"],
    [28454,"2022-09-20T16:19:50","8,12","148,47"],
    [28455,"2022-09-20T16:21:49","7,52","164,71"],
    [28456,"2022-09-20T16:21:52","8,79","164,71"],
    [28457,"2022-09-20T16:23:50","8,79","157,71"],
    [28458,"2022-09-20T16:23:54","7,49","157,71"],
    [28459,"2022-09-20T16:25:53","9,51","160,06"],
    [28460,"2022-09-20T16:25:57","8,55","160,06"],
    [28461,"2022-09-20T16:27:51","8,47","145,07"],
    [28462,"2022-09-20T16:27:58","7,44","145,07"],
    [28463,"2022-09-20T16:29:53","7,05","174,63"],
    [28464,"2022-09-20T16:29:58","8,6","174,63"],
    [28465,"2022-09-20T16:31:57","6,74","157,01"],
    [28466,"2022-09-20T16:32:00","7,3","157,01"],
    [28467,"2022-09-20T16:33:58","8,55","168,65"],
    [28468,"2022-09-20T16:34:01","7,75","168,65"],
    [28469,"2022-09-20T16:36:00","7,91","158,09"],
    [28470,"2022-09-20T16:36:06","7,64","158,09"],
    [28471,"2022-09-20T16:38:03","7,12","164,02"],
    [28472,"2022-09-20T16:38:07","6,99","164,02"],
    [28473,"2022-09-20T16:40:10","7","146,2"],
    [28474,"2022-09-20T16:40:16","8,36","146,2"],
    [28475,"2022-09-20T16:42:14","7,27","167,94"],
    [28476,"2022-09-20T16:42:18","7,04","167,94"],
    [28477,"2022-09-20T16:44:15","8,49","160,76"],
    [28478,"2022-09-20T16:44:18","8,14","160,76"],
    [28479,"2022-09-20T16:46:22","8,2","162,32"],
    [28480,"2022-09-20T16:46:31","7,15","162,32"],
    [28481,"2022-09-20T16:48:29","6,6","173,36"],
    [28482,"2022-09-20T16:48:32","6,63","173,36"],
    [28483,"2022-09-20T16:50:21","7,22","168,18"],
    [28484,"2022-09-20T16:50:32","7,63","168,18"],
    [28485,"2022-09-20T16:52:31","7,85","165,18"],
    [28486,"2022-09-20T16:52:34","7,49","165,18"],
    [28487,"2022-09-20T16:54:29","7,28","175,74"],
    [28488,"2022-09-20T16:54:59","6,06","175,74"],
    [28489,"2022-09-20T16:56:35","8,57","169,03"],
    [28490,"2022-09-20T16:57:02","7,4","169,03"],
    [28491,"2022-09-20T16:59:00","7,69","153,33"],
    [28492,"2022-09-20T16:59:03","8,12","153,33"],
    [28493,"2022-09-20T17:00:41","8,85","135,15"],
    [28494,"2022-09-20T17:01:03","9,31","135,15"],
    [28495,"2022-09-20T17:02:43","9,58","144,69"],
    [28496,"2022-09-20T17:03:05","8,88","144,69"],
    [28497,"2022-09-20T17:04:46","11,32","117,79"],
    [28498,"2022-09-20T17:05:05","11,07","117,79"],
    [28499,"2022-09-20T17:06:49","9,47","131,8"],
    [28500,"2022-09-20T17:07:13","8,81","131,8"],
    [28501,"2022-09-20T17:08:40","11,01","142,57"],
    [28502,"2022-09-20T17:09:15","12","142,57"],
    [28503,"2022-09-20T17:10:54","10,93","134,02"],
    [28504,"2022-09-20T17:11:24","11,41","134,02"],
    [28505,"2022-09-20T17:13:21","13,37","143,49"],
    [28506,"2022-09-20T17:13:25","13,05","143,49"],
    [28507,"2022-09-20T17:15:22","15,52","137,17"],
    [28508,"2022-09-20T17:15:26","15,5","137,17"],
    [28509,"2022-09-20T17:17:25","12,9","148,14"],
    [28510,"2022-09-20T17:17:31","11,62","148,14"],
    [28511,"2022-09-20T17:19:29","13,63","130,47"],
    [28512,"2022-09-20T17:19:32","13,97","130,47"],
    [28513,"2022-09-20T17:21:31","13,63","136,26"],
    [28514,"2022-09-20T17:21:34","15,1","136,26"],
    [28515,"2022-09-20T17:23:01","15,76","131,52"],
    [28516,"2022-09-20T17:23:34","14,65","131,52"],
    [28517,"2022-09-20T17:25:12","11,39","141,22"],
    [28518,"2022-09-20T17:25:41","10,23","141,22"],
    [28519,"2022-09-20T17:27:39","13,69","138,09"],
    [28520,"2022-09-20T17:27:48","12,9","138,09"],
    [28521,"2022-09-20T17:29:51","12,95","133,61"],
    [28522,"2022-09-20T17:29:54","11,89","140,24"],
    [28523,"2022-09-20T17:31:52","13,48","123,26"],
    [28524,"2022-09-20T17:31:55","12,79","142,4"],
    [28525,"2022-09-20T17:33:55","10,36","142,29"],
    [28526,"2022-09-20T17:34:00","11,86","132,77"],
    [28527,"2022-09-20T17:36:00","10,15","134"],
    [28528,"2022-09-20T17:36:04","9,78","140,51"],
    [28529,"2022-09-20T17:38:03","8,13","136,88"],
    [28530,"2022-09-20T17:38:07","10,01","139,3"],
    [28531,"2022-09-20T17:40:07","9,34","138,56"],
    [28532,"2022-09-20T17:40:10","10,13","138,56"],
    [28533,"2022-09-20T17:42:06","7,25","135,31"],
    [28534,"2022-09-20T17:42:12","8","135,31"],
    [28535,"2022-09-20T17:44:09","8,27","125,97"],
    [28536,"2022-09-20T17:44:12","9,2","125,97"],
    [28537,"2022-09-20T17:46:09","10,17","155,83"],
    [28538,"2022-09-20T17:46:13","10,8","155,83"],
    [28539,"2022-09-20T17:48:11","7,78","150,12"],
    [28540,"2022-09-20T17:48:15","8,01","150,12"],
    [28541,"2022-09-20T17:50:10","9,31","143,85"],
    [28542,"2022-09-20T17:50:15","8,27","143,85"],
    [28543,"2022-09-20T17:52:13","6,92","161,68"],
    [28544,"2022-09-20T17:52:18","6,57","161,68"],
    [28545,"2022-09-20T17:54:13","10,06","148,99"],
    [28546,"2022-09-20T17:54:18","9,09","148,99"],
    [28547,"2022-09-20T17:56:12","7,64","142,64"],
    [28548,"2022-09-20T17:56:18","7,86","142,64"],
    [28549,"2022-09-20T17:58:18","6,56","151,75"],
    [28550,"2022-09-20T17:58:21","6,92","151,75"],
    [28551,"2022-09-20T18:00:20","7,85","146,1"],
    [28552,"2022-09-20T18:00:24","7,96","146,1"],
    [28553,"2022-09-20T18:02:19","6,31","158,1"],
    [28554,"2022-09-20T18:02:24","6,34","158,1"],
    [28555,"2022-09-20T18:04:23","9,51","146,88"],
    [28556,"2022-09-20T18:04:26","9,37","146,88"],
    [28557,"2022-09-20T18:06:20","9,17","153,11"],
    [28558,"2022-09-20T18:06:27","7,55","153,11"],
    [28559,"2022-09-20T18:08:26","8,66","151"],
    [28560,"2022-09-20T18:08:34","8,59","151"],
    [28561,"2022-09-20T18:10:31","8,23","153,64"],
    [28562,"2022-09-20T18:10:38","8,14","153,64"],
    [28563,"2022-09-20T18:12:36","10,38","146,53"],
    [28564,"2022-09-20T18:12:39","10,94","146,53"],
    [28565,"2022-09-20T18:14:36","8,21","156,11"],
    [28566,"2022-09-20T18:14:41","8,58","156,11"],
    [28567,"2022-09-20T18:16:39","8,69","147,2"],
    [28568,"2022-09-20T18:16:42","8,11","147,2"],
    [28569,"2022-09-20T18:18:41","9,65","167,14"],
    [28570,"2022-09-20T18:18:47","8,27","167,14"],
    [28571,"2022-09-20T18:20:46","7,78","165,94"],
    [28572,"2022-09-20T18:20:56","8,02","165,94"],
    [28573,"2022-09-20T18:22:55","7,05","175,4"],
    [28574,"2022-09-20T18:22:58","7,42","175,4"],
    [28575,"2022-09-20T18:24:58","8,41","181,44"],
    [28576,"2022-09-20T18:25:05","8,98","181,44"],
    [28577,"2022-09-20T18:26:59","6,08","188,71"],
    [28578,"2022-09-20T18:27:09","4,82","188,71"],
    [28579,"2022-09-20T18:29:06","8,26","180,29"],
    [28580,"2022-09-20T18:29:09","8,28","180,29"],
    [28581,"2022-09-20T18:31:02","7,62","170,82"],
    [28582,"2022-09-20T18:31:13","9,2","170,82"],
    [28583,"2022-09-20T18:33:01","7,62","166,06"],
    [28584,"2022-09-20T18:33:17","7,69","166,06"],
    [28585,"2022-09-20T18:35:15","6,39","183,58"],
    [28586,"2022-09-20T18:35:21","6,86","183,58"],
    [28587,"2022-09-20T18:37:20","6,45","208,1"],
    [28588,"2022-09-20T18:37:25","7,66","208,1"],
    [28589,"2022-09-20T18:39:25","6,39","235,77"],
    [28590,"2022-09-20T18:39:58","6,05","235,77"],
    [28591,"2022-09-20T18:41:54","6,85","237,58"],
    [28592,"2022-09-20T18:41:59","6,74","237,58"],
    [28593,"2022-09-20T18:43:56","5,64","186,34"],
    [28594,"2022-09-20T18:43:59","6,14","186,34"],
    [28595,"2022-09-20T18:45:59","6,89","203,84"],
    [28596,"2022-09-20T18:46:04","4,75","203,84"],
    [28597,"2022-09-20T18:48:01","6,45","164,92"],
    [28598,"2022-09-20T18:48:05","6,34","164,92"],
    [28599,"2022-09-20T18:50:02","7,87","161,53"],
    [28600,"2022-09-20T18:50:05","8,07","161,53"],
    [28601,"2022-09-20T18:51:38","7,78","159,59"],
    [28602,"2022-09-20T18:52:18","8,53","159,59"],
    [28603,"2022-09-20T18:54:14","8,99","154,91"],
    [28604,"2022-09-20T18:54:18","9,33","154,91"],
    [28605,"2022-09-20T18:56:17","9,37","149,63"],
    [28606,"2022-09-20T18:56:25","10,48","149,63"],
    [28607,"2022-09-20T18:58:18","10,84","147,48"],
    [28608,"2022-09-20T18:58:32","9,96","147,48"],
    [28609,"2022-09-20T19:00:22","10,27","148,67"],
    [28610,"2022-09-20T19:00:33","11,69","148,67"],
    [28611,"2022-09-20T19:02:32","9,54","152,1"],
    [28612,"2022-09-20T19:02:39","10,72","152,1"],
    [28613,"2022-09-20T19:04:35","10,59","146,57"],
    [28614,"2022-09-20T19:04:42","10,03","146,57"],
    [28615,"2022-09-20T19:06:37","10,52","139,51"],
    [28616,"2022-09-20T19:06:42","11,14","139,51"],
    [28617,"2022-09-20T19:08:40","10,94","142,61"],
    [28618,"2022-09-20T19:08:44","9,83","142,61"],
    [28619,"2022-09-20T19:10:41","10,83","152,97"],
    [28620,"2022-09-20T19:10:45","10,51","152,97"],
    [28621,"2022-09-20T19:12:41","12,06","147,96"],
    [28622,"2022-09-20T19:12:47","11,59","147,96"],
    [28623,"2022-09-20T19:14:44","13,05","155,44"],
    [28624,"2022-09-20T19:14:49","11,94","155,44"],
    [28625,"2022-09-20T19:16:46","11,62","151,01"],
    [28626,"2022-09-20T19:16:50","12,28","151,01"],
    [28627,"2022-09-20T19:18:48","13,11","154,98"],
    [28628,"2022-09-20T19:18:51","13,14","154,98"],
    [28629,"2022-09-20T19:20:50","13,55","144,38"],
    [28630,"2022-09-20T19:20:53","13,76","144,38"],
    [28631,"2022-09-20T19:22:52","8,81","146,11"],
    [28632,"2022-09-20T19:22:55","9,61","146,11"],
    [28633,"2022-09-20T19:24:53","11,38","149,02"],
    [28634,"2022-09-20T19:25:17","11,37","149,02"],
    [28635,"2022-09-20T19:26:58","10,67","150,92"],
    [28636,"2022-09-20T19:27:26","11,02","150,92"],
    [28637,"2022-09-20T19:29:24","8,28","141,38"],
    [28638,"2022-09-20T19:29:27","9,11","141,38"],
    [28639,"2022-09-20T19:31:26","9,87","139,49"],
    [28640,"2022-09-20T19:31:30","9,68","139,49"],
    [28641,"2022-09-20T19:33:30","11,64","132,31"],
    [28642,"2022-09-20T19:33:37","10,62","132,31"],
    [28643,"2022-09-20T19:35:37","10,16","140,81"],
    [28644,"2022-09-20T19:35:40","11,38","140,81"],
    [28645,"2022-09-20T19:37:40","11,41","153,82"],
    [28646,"2022-09-20T19:37:46","11,12","153,82"],
    [28647,"2022-09-20T19:39:46","10,67","149,64"],
    [28648,"2022-09-20T19:39:50","10,96","149,64"],
    [28649,"2022-09-20T19:41:48","12,1","139,93"],
    [28650,"2022-09-20T19:42:01","10,85","139,93"],
    [28651,"2022-09-20T19:43:59","10,42","142,43"],
    [28652,"2022-09-20T19:44:03","10,02","142,43"],
    [28653,"2022-09-20T19:46:01","11,81","133,26"],
    [28654,"2022-09-20T19:46:06","11,96","133,26"],
    [28655,"2022-09-20T19:48:05","10,58","149,64"],
    [28656,"2022-09-20T19:48:10","10,64","149,64"],
    [28657,"2022-09-20T19:50:06","11,38","138,36"],
    [28658,"2022-09-20T19:50:11","12,2","138,36"],
    [28659,"2022-09-20T19:52:10","9,24","130,5"],
    [28660,"2022-09-20T19:52:13","9,18","130,5"],
    [28661,"2022-09-20T19:54:10","8,41","141,26"],
    [28662,"2022-09-20T19:54:16","10,68","141,26"],
    [28663,"2022-09-20T19:56:16","12,2","133,16"],
    [28664,"2022-09-20T19:56:20","11,71","133,16"],
    [28665,"2022-09-20T19:58:22","11,64","134,36"],
    [28666,"2022-09-20T19:58:25","10,13","134,36"],
    [28667,"2022-09-20T20:00:25","9,46","150,84"],
    [28668,"2022-09-20T20:00:30","9,23","150,84"],
    [28669,"2022-09-20T20:02:29","11,87","141,21"],
    [28670,"2022-09-20T20:02:33","10,72","141,21"],
    [28671,"2022-09-20T20:04:31","12,03","135,83"],
    [28672,"2022-09-20T20:04:36","10,49","135,83"],
    [28673,"2022-09-20T20:06:33","8,63","157,23"],
    [28674,"2022-09-20T20:07:04","12,67","157,23"],
    [28675,"2022-09-20T20:08:41","11,9","141,09"],
    [28676,"2022-09-20T20:09:23","11,17","141,09"],
    [28677,"2022-09-20T20:11:23","11,65","137,75"],
    [28678,"2022-09-20T20:11:31","12","137,75"],
    [28679,"2022-09-20T20:13:27","10,11","135,86"],
    [28680,"2022-09-20T20:13:32","9,63","135,86"],
    [28681,"2022-09-20T20:15:24","6,45","127,45"],
    [28682,"2022-09-20T20:15:36","9,13","127,45"],
    [28683,"2022-09-20T20:17:35","12,19","130,98"],
    [28684,"2022-09-20T20:17:38","10,27","130,98"],
    [28685,"2022-09-20T20:19:33","9,01","138,09"],
    [28686,"2022-09-20T20:19:46","7,23","138,09"],
    [28687,"2022-09-20T20:21:44","8,56","133,02"],
    [28688,"2022-09-20T20:21:48","8,68","133,02"],
    [28689,"2022-09-20T20:23:46","7,83","137,61"],
    [28690,"2022-09-20T20:23:52","6,74","137,61"],
    [28691,"2022-09-20T20:25:52","6,82","126,4"],
    [28692,"2022-09-20T20:25:55","6,88","126,4"],
    [28693,"2022-09-20T20:27:55","6,5","76,53"],
    [28694,"2022-09-20T20:27:58","7,37","76,53"],
    [28695,"2022-09-20T20:29:58","8,27","88,26"],
    [28696,"2022-09-20T20:30:01","7,92","88,26"],
    [28697,"2022-09-20T20:31:58","7,8","131,32"],
    [28698,"2022-09-20T20:32:04","7,63","131,32"],
    [28699,"2022-09-20T20:34:01","8,09","127,84"],
    [28700,"2022-09-20T20:34:07","9,29","127,84"],
    [28701,"2022-09-20T20:36:04","7,69","124,39"],
    [28702,"2022-09-20T20:36:09","9,05","124,39"],
    [28703,"2022-09-20T20:38:07","8,79","130,59"],
    [28704,"2022-09-20T20:38:10","9,62","130,59"],
    [28705,"2022-09-20T20:40:11","9,71","120,44"],
    [28706,"2022-09-20T20:40:30","8,26","120,44"],
    [28707,"2022-09-20T20:42:13","9,52","132,89"],
    [28708,"2022-09-20T20:42:37","7,53","132,89"],
    [28709,"2022-09-20T20:44:23","8,45","125,73"],
    [28710,"2022-09-20T20:44:44","8,98","125,73"],
    [28711,"2022-09-20T20:46:42","8,21","135,48"],
    [28712,"2022-09-20T20:46:47","7,76","135,48"],
    [28713,"2022-09-20T20:48:23","8,36","133,35"],
    [28714,"2022-09-20T20:48:55","7,57","133,35"],
    [28715,"2022-09-20T20:50:19","8,86","135,26"],
    [28716,"2022-09-20T20:50:57","10,09","135,26"],
    [28717,"2022-09-20T20:52:56","9,47","136,9"],
    [28718,"2022-09-20T20:53:06","9,35","136,3"],
    [28719,"2022-09-20T20:55:04","9,02","132,96"],
    [28720,"2022-09-20T20:55:07","8,33","126,36"],
    [28721,"2022-09-20T20:57:05","4,13","136,04"],
    [28722,"2022-09-20T20:57:08","5,57","136,04"],
    [28723,"2022-09-20T20:59:05","5,99","127,97"],
    [28724,"2022-09-20T20:59:13","6,29","127,97"],
    [28725,"2022-09-20T20:59:48","7,41","138,48"],
    [28726,"2022-09-20T20:59:58","6,9","128,45"],
    [28727,"2022-09-20T21:01:03","7,08","128,45"],
    [28728,"2022-09-20T21:01:16","7,74","128,45"],
    [28729,"2022-09-20T21:03:14","5,12","127,99"],
    [28730,"2022-09-20T21:03:19","5,75","108,83"],
    [28731,"2022-09-20T21:05:19","5,75","107,94"],
    [28732,"2022-09-20T21:05:23","5,48","136,5"],
    [28733,"2022-09-20T21:07:19","6,4","138,11"],
    [28734,"2022-09-20T21:07:25","7,63","120"],
    [28735,"2022-09-20T21:09:21","7,55","123,18"],
    [28736,"2022-09-20T21:09:29","8,18","123,18"],
    [28737,"2022-09-20T21:11:26","6,95","126,08"],
    [28738,"2022-09-20T21:11:32","7,3","116,27"],
    [28739,"2022-09-20T21:13:31","6,5","132,16"],
    [28740,"2022-09-20T21:13:34","6,54","132,16"],
    [28741,"2022-09-20T21:15:30","5,64","121,57"],
    [28742,"2022-09-20T21:15:34","6,12","121,57"],
    [28743,"2022-09-20T21:17:34","6,23","128,9"],
    [28744,"2022-09-20T21:17:39","7,05","128,9"],
    [28745,"2022-09-20T21:20:01","7,14","153,18"],
    [28746,"2022-09-20T21:20:04","6,66","140,08"],
    [28747,"2022-09-20T21:22:02","7,99","147,91"],
    [28748,"2022-09-20T21:22:05","7,87","137,28"],
    [28749,"2022-09-20T21:24:04","8,15","129,59"],
    [28750,"2022-09-20T21:24:07","8,26","124,59"],
    [28751,"2022-09-20T21:26:12","8,3","134,25"],
    [28752,"2022-09-20T21:26:15","7,92","136,72"],
    [28753,"2022-09-20T21:28:12","8,4","141,97"],
    [28754,"2022-09-20T21:28:15","9,11","148,42"],
    [28755,"2022-09-20T21:30:13","9,02","144,96"],
    [28756,"2022-09-20T21:30:18","9,62","153,07"],
    [28757,"2022-09-20T21:31:50","10,27","148,35"],
    [28758,"2022-09-20T21:32:23","9,49","149,69"],
    [28759,"2022-09-20T21:34:22","7,62","133,98"],
    [28760,"2022-09-20T21:34:26","7,69","147,69"],
    [28761,"2022-09-20T21:36:23","8,47","105,83"],
    [28762,"2022-09-20T21:36:27","7,5","124,3"],
    [28763,"2022-09-20T21:38:26","9,21","138,54"],
    [28764,"2022-09-20T21:38:30","6,88","127,71"],
    [28765,"2022-09-20T21:40:26","8,32","113,29"],
    [28766,"2022-09-20T21:40:32","7,62","116,76"],
    [28767,"2022-09-20T21:42:28","8,17","146,03"],
    [28768,"2022-09-20T21:42:33","7,82","141,71"],
    [28769,"2022-09-20T21:44:28","7,74","132,97"],
    [28770,"2022-09-20T21:44:35","8,59","127,97"],
    [28771,"2022-09-20T21:46:33","6,56","114,4"],
    [28772,"2022-09-20T21:46:39","9,94","119,06"],
    [28773,"2022-09-20T21:48:37","8,11","109,99"],
    [28774,"2022-09-20T21:48:41","7,86","113,54"],
    [28775,"2022-09-20T21:50:37","6,33","108,22"],
    [28776,"2022-09-20T21:50:42","7,14","128,1"],
    [28777,"2022-09-20T21:52:41","5,02","128,99"],
    [28778,"2022-09-20T21:52:45","6,5","130,07"],
    [28779,"2022-09-20T21:54:45","5,72","138,68"],
    [28780,"2022-09-20T21:54:48","5,04","133,18"],
    [28781,"2022-09-20T21:56:43","7,54","127,38"],
    [28782,"2022-09-20T21:56:49","7,98","131,15"],
    [28783,"2022-09-20T21:58:47","8,09","118,51"],
    [28784,"2022-09-20T21:58:50","9,08","122,46"],
    [28785,"2022-09-20T22:00:48","9,04","114,59"],
    [28786,"2022-09-20T22:00:54","7,63","112,87"],
    [28787,"2022-09-20T22:02:51","9,78","133,03"],
    [28788,"2022-09-20T22:02:55","9,4","132,89"],
    [28789,"2022-09-20T22:04:49","9,79","124,68"],
    [28790,"2022-09-20T22:04:55","9,3","127,63"],
    [28791,"2022-09-20T22:06:53","9,78","127,19"],
    [28792,"2022-09-20T22:06:56","9,85","129,66"],
    [28793,"2022-09-20T22:08:52","7,59","142,61"],
    [28794,"2022-09-20T22:08:56","9,16","139,85"],
    [28795,"2022-09-20T22:10:52","6,05","101,33"],
    [28796,"2022-09-20T22:10:58","6,77","133,56"],
    [28797,"2022-09-20T22:12:53","7,47","120,44"],
    [28798,"2022-09-20T22:12:59","7,81","128,57"],
    [28799,"2022-09-20T22:14:56","5,39","113,66"],
    [28800,"2022-09-20T22:15:00","5,66","109,38"],
    [28801,"2022-09-20T22:16:57","7,73","123,19"],
    [28802,"2022-09-20T22:17:04","8,28","120,11"],
    [28803,"2022-09-20T22:19:02","6,65","129,49"],
    [28804,"2022-09-20T22:19:07","7,1","135,8"],
    [28805,"2022-09-20T22:21:05","7,92","111,05"],
    [28806,"2022-09-20T22:21:11","6,41","117,78"],
    [28807,"2022-09-20T22:23:10","7,04","113,36"],
    [28808,"2022-09-20T22:23:18","7,21","130,66"],
    [28809,"2022-09-20T22:25:15","7,59","147,28"],
    [28810,"2022-09-20T22:25:21","8,24","125,8"],
    [28811,"2022-09-20T22:27:17","6,77","115,98"],
    [28812,"2022-09-20T22:27:23","6,32","110,5"],
    [28813,"2022-09-20T22:29:23","8,39","103,74"],
    [28814,"2022-09-20T22:29:26","8,81","128,51"],
    [28815,"2022-09-20T22:31:24","10,45","130,27"],
    [28816,"2022-09-20T22:31:27","10,28","130,26"],
    [28817,"2022-09-20T22:33:24","6,48","115,06"],
    [28818,"2022-09-20T22:33:27","6,37","124,61"],
    [28819,"2022-09-20T22:35:27","6,71","92,68"],
    [28820,"2022-09-20T22:35:34","7,18","101,7"],
    [28821,"2022-09-20T22:37:30","6,38","105,83"],
    [28822,"2022-09-20T22:37:35","7,67","108,61"],
    [28823,"2022-09-20T22:39:35","6,65","127,92"],
    [28824,"2022-09-20T22:39:40","6","136,98"],
    [28825,"2022-09-20T22:41:38","7,95","124,51"],
    [28826,"2022-09-20T22:41:41","8,56","115,63"],
    [28827,"2022-09-20T22:43:37","8,37","135,47"],
    [28828,"2022-09-20T22:43:43","8,89","139,34"],
    [28829,"2022-09-20T22:45:41","7,78","138,93"],
    [28830,"2022-09-20T22:45:46","7,88","145,73"],
    [28831,"2022-09-20T22:47:46","7,8","137,1"],
    [28832,"2022-09-20T22:47:49","8,82","137,33"],
    [28833,"2022-09-20T22:49:46","6,67","137,33"],
    [28834,"2022-09-20T22:49:51","7,89","137,15"],
    [28835,"2022-09-20T22:51:46","7,08","133,52"],
    [28836,"2022-09-20T22:51:52","6,59","133,52"],
    [28837,"2022-09-20T22:53:53","6,68","138,56"],
    [28838,"2022-09-20T22:53:59","5,87","138,56"],
    [28839,"2022-09-20T22:55:52","7,8","141,55"],
    [28840,"2022-09-20T22:56:01","8,18","141,55"],
    [28841,"2022-09-20T22:57:53","7,6","132,84"],
    [28842,"2022-09-20T22:58:03","6,89","132,84"],
    [28843,"2022-09-20T22:59:56","8,63","135"],
    [28844,"2022-09-20T23:00:10","8,66","128,65"],
    [28845,"2022-09-20T23:02:08","7,71","122,22"],
    [28846,"2022-09-20T23:02:12","9,46","122,22"],
    [28847,"2022-09-20T23:04:12","8,8","130,03"],
    [28848,"2022-09-20T23:04:16","6,96","130,03"],
    [28849,"2022-09-20T23:06:14","7,03","135,67"],
    [28850,"2022-09-20T23:06:48","8,46","135,67"],
    [28851,"2022-09-20T23:08:45","5,97","108,92"],
    [28852,"2022-09-20T23:08:50","6,69","108,92"],
    [28853,"2022-09-20T23:10:54","6,6","126,51"],
    [28854,"2022-09-20T23:11:00","8,43","117,39"],
    [28855,"2022-09-20T23:12:25","9,18","137,85"],
    [28856,"2022-09-20T23:13:06","7,21","110,12"],
    [28857,"2022-09-20T23:15:00","6,38","127,62"],
    [28858,"2022-09-20T23:15:07","6,05","127,62"],
    [28859,"2022-09-20T23:17:03","8,79","142,07"],
    [28860,"2022-09-20T23:17:07","8,17","142,07"],
    [28861,"2022-09-20T23:19:06","8,18","133,51"],
    [28862,"2022-09-20T23:19:11","7,8","133,51"],
    [28863,"2022-09-20T23:21:09","9,49","135,97"],
    [28864,"2022-09-20T23:21:12","9,16","129,59"],
    [28865,"2022-09-20T23:23:11","5,74","127,39"],
    [28866,"2022-09-20T23:23:17","8,16","123,95"],
    [28867,"2022-09-20T23:25:14","7,68","122,41"],
    [28868,"2022-09-20T23:25:24","8,68","136,43"],
    [28869,"2022-09-20T23:27:20","7,34","104,98"],
    [28870,"2022-09-20T23:28:03","7,88","137,44"],
    [28871,"2022-09-20T23:29:39","5,19","101,98"],
    [28872,"2022-09-20T23:30:05","7,15","109,24"],
    [28873,"2022-09-20T23:31:41","7,27","97,5"],
    [28874,"2022-09-20T23:32:09","8,15","106,43"],
    [28875,"2022-09-20T23:34:08","6,88","108,77"],
    [28876,"2022-09-20T23:34:12","5,79","115,04"],
    [28877,"2022-09-20T23:36:07","6,58","117,68"],
    [28878,"2022-09-20T23:36:12","6,01","121,82"],
    [28879,"2022-09-20T23:38:17","5,93","111,11"],
    [28880,"2022-09-20T23:38:25","5,8","111,11"],
    [28881,"2022-09-20T23:40:24","9,45","127,87"],
    [28882,"2022-09-20T23:40:27","9,41","127,87"],
    [28883,"2022-09-20T23:42:26","9,13","121,34"],
    [28884,"2022-09-20T23:42:30","8,59","121,34"],
    [28885,"2022-09-20T23:44:30","7,84","131,55"],
    [28886,"2022-09-20T23:44:33","8,11","131,55"],
    [28887,"2022-09-20T23:46:33","8,58","134,36"],
    [28888,"2022-09-20T23:46:38","9,57","134,36"],
    [28889,"2022-09-20T23:48:40","9,49","139,21"],
    [28890,"2022-09-20T23:48:47","8,95","139,21"],
    [28891,"2022-09-20T23:50:38","9,06","132,74"],
    [28892,"2022-09-20T23:50:47","9,3","132,74"],
    [28893,"2022-09-20T23:52:46","8,85","137,73"],
    [28894,"2022-09-20T23:52:49","9,14","137,73"],
    [28895,"2022-09-20T23:54:49","8,9","140,76"],
    [28896,"2022-09-20T23:54:54","8,82","140,76"],
    [28897,"2022-09-20T23:56:52","9,14","150,89"],
    [28898,"2022-09-20T23:56:59","7,95","150,89"],
    [28899,"2022-09-20T23:58:58","7,85","143,58"],
    [28900,"2022-09-20T23:59:27","8,11","143,58"],
    [28901,"2022-09-21T00:01:24","7,41","142,24"],
    [28902,"2022-09-21T00:01:30","8,33","142,24"],
    [28903,"2022-09-21T00:03:29","10,14","149,17"],
    [28904,"2022-09-21T00:03:32","10,23","149,17"],
    [28905,"2022-09-21T00:05:31","7,62","128,06"],
    [28906,"2022-09-21T00:05:35","6,49","128,06"],
    [28907,"2022-09-21T00:07:33","9,17","132,32"],
    [28908,"2022-09-21T00:07:38","8,24","132,32"],
    [28909,"2022-09-21T00:09:37","8,45","134,84"],
    [28910,"2022-09-21T00:09:40","7,96","134,84"],
    [28911,"2022-09-21T00:11:37","6,92","125,56"],
    [28912,"2022-09-21T00:11:42","7,63","125,56"],
    [28913,"2022-09-21T00:13:39","10,2","143,42"],
    [28914,"2022-09-21T00:13:43","9,84","143,42"],
    [28915,"2022-09-21T00:15:42","9,9","132,07"],
    [28916,"2022-09-21T00:15:45","9,94","132,07"],
    [28917,"2022-09-21T00:17:44","9,21","133,96"],
    [28918,"2022-09-21T00:17:48","9,64","133,96"],
    [28919,"2022-09-21T00:19:44","8,3","132,94"],
    [28920,"2022-09-21T00:19:50","7,4","132,94"],
    [28921,"2022-09-21T00:21:18","8,01","143,15"],
    [28922,"2022-09-21T00:21:54","8,21","143,15"],
    [28923,"2022-09-21T00:23:52","7,57","131,52"],
    [28924,"2022-09-21T00:23:56","8,64","131,52"],
    [28925,"2022-09-21T00:25:55","10,37","137,57"],
    [28926,"2022-09-21T00:25:58","10,6","137,57"],
    [28927,"2022-09-21T00:27:29","10,09","138,26"],
    [28928,"2022-09-21T00:28:01","10,48","135,96"],
    [28929,"2022-09-21T00:29:58","7,79","138,85"],
    [28930,"2022-09-21T00:30:03","9,61","148,64"],
    [28931,"2022-09-21T00:32:00","8,27","140,64"],
    [28932,"2022-09-21T00:32:05","9,04","137,47"],
    [28933,"2022-09-21T00:34:05","8,73","153,38"],
    [28934,"2022-09-21T00:34:08","9,72","151,45"],
    [28935,"2022-09-21T00:36:07","10,2","140,9"],
    [28936,"2022-09-21T00:36:10","9,95","143,65"],
    [28937,"2022-09-21T00:38:06","12","148,35"],
    [28938,"2022-09-21T00:38:10","10,62","145,29"],
    [28939,"2022-09-21T00:40:08","10,96","134,67"],
    [28940,"2022-09-21T00:40:12","9,41","136,32"],
    [28941,"2022-09-21T00:42:10","11,73","135,02"],
    [28942,"2022-09-21T00:42:18","11,38","134,4"],
    [28943,"2022-09-21T00:44:11","9,97","138,4"],
    [28944,"2022-09-21T00:44:21","9,91","137,23"],
    [28945,"2022-09-21T00:46:19","11,1","143,05"],
    [28946,"2022-09-21T00:46:22","10,52","144,22"],
    [28947,"2022-09-21T00:48:13","9,88","145,62"],
    [28948,"2022-09-21T00:48:25","10,17","148,37"],
    [28949,"2022-09-21T00:50:21","7,56","151,71"],
    [28950,"2022-09-21T00:50:26","7,31","138,36"],
    [28951,"2022-09-21T00:52:24","8,46","148,16"],
    [28952,"2022-09-21T00:52:27","8,81","150,5"],
    [28953,"2022-09-21T00:54:20","10,42","132,37"],
    [28954,"2022-09-21T00:54:33","8,16","137,03"],
    [28955,"2022-09-21T00:56:31","11,65","146,2"],
    [28956,"2022-09-21T00:56:36","11,17","148,65"],
    [28957,"2022-09-21T00:58:34","11,51","135,81"],
    [28958,"2022-09-21T00:58:37","11,86","136,36"],
    [28959,"2022-09-21T01:00:36","8,72","148,9"],
    [28960,"2022-09-21T01:00:39","8,34","135,02"],
    [28961,"2022-09-21T01:02:31","10,32","132,81"],
    [28962,"2022-09-21T01:02:45","9,63","137,36"],
    [28963,"2022-09-21T01:04:44","8,66","165,29"],
    [28964,"2022-09-21T01:04:47","8,07","151,11"],
    [28965,"2022-09-21T01:06:43","8,34","164,35"],
    [28966,"2022-09-21T01:06:48","8,59","159,05"],
    [28967,"2022-09-21T01:08:48","9,1","162,64"],
    [28968,"2022-09-21T01:08:53","9,84","161,93"],
    [28969,"2022-09-21T01:10:53","9,22","156,36"],
    [28970,"2022-09-21T01:10:56","9,02","157,15"],
    [28971,"2022-09-21T01:12:55","8,17","153,07"],
    [28972,"2022-09-21T01:12:58","7,82","160,26"],
    [28973,"2022-09-21T01:14:59","7,8","132,28"],
    [28974,"2022-09-21T01:15:02","7,95","132,28"],
    [28975,"2022-09-21T01:17:01","8,59","149,33"],
    [28976,"2022-09-21T01:17:06","8,49","149,33"],
    [28977,"2022-09-21T01:19:04","10,8","132,31"],
    [28978,"2022-09-21T01:19:07","10,29","132,31"],
    [28979,"2022-09-21T01:21:04","11,28","132,31"],
    [28980,"2022-09-21T01:21:10","10,67","132,82"],
    [28981,"2022-09-21T01:23:07","10,99","137,77"],
    [28982,"2022-09-21T01:23:10","9,84","137,77"],
    [28983,"2022-09-21T01:25:07","7,07","131,61"],
    [28984,"2022-09-21T01:25:13","6,69","131,61"],
    [28985,"2022-09-21T01:27:11","8,53","160,82"],
    [28986,"2022-09-21T01:27:16","9,66","160,82"],
    [28987,"2022-09-21T01:29:14","10,32","152,28"],
    [28988,"2022-09-21T01:29:35","9,49","152,28"],
    [28989,"2022-09-21T01:31:33","12,75","156,9"],
    [28990,"2022-09-21T01:31:36","12,12","156,9"],
    [28991,"2022-09-21T01:33:18","10,04","144,94"],
    [28992,"2022-09-21T01:33:39","11,41","144,94"],
    [28993,"2022-09-21T01:35:22","8,54","141,77"],
    [28994,"2022-09-21T01:35:47","8,51","141,77"],
    [28995,"2022-09-21T01:37:20","11,45","144,79"],
    [28996,"2022-09-21T01:37:48","10,72","144,79"],
    [28997,"2022-09-21T01:39:47","11,59","140,34"],
    [28998,"2022-09-21T01:39:50","11,69","140,34"],
    [28999,"2022-09-21T01:41:50","11,51","125,73"],
    [29000,"2022-09-21T01:41:54","12,37","125,73"],
    [29001,"2022-09-21T01:43:51","10,43","140,66"],
    [29002,"2022-09-21T01:43:55","10,56","140,66"],
    [29003,"2022-09-21T01:45:29","10,94","128,32"],
    [29004,"2022-09-21T01:45:56","10,17","128,32"],
    [29005,"2022-09-21T01:47:54","9,28","121,96"],
    [29006,"2022-09-21T01:48:00","11,03","133"],
    [29007,"2022-09-21T01:49:58","11,23","131,76"],
    [29008,"2022-09-21T01:50:01","9,92","131,76"],
    [29009,"2022-09-21T01:51:59","11,83","137,2"],
    [29010,"2022-09-21T01:52:02","11,68","137,2"],
    [29011,"2022-09-21T01:53:58","9,97","140,08"],
    [29012,"2022-09-21T01:54:04","9,94","140,08"],
    [29013,"2022-09-21T01:55:58","10,19","134,91"],
    [29014,"2022-09-21T01:56:04","10,15","134,91"],
    [29015,"2022-09-21T01:58:03","9,47","141,49"],
    [29016,"2022-09-21T01:58:07","8,04","141,49"],
    [29017,"2022-09-21T02:00:05","11,78","139,39"],
    [29018,"2022-09-21T02:00:08","11,38","139,39"],
    [29019,"2022-09-21T02:02:07","9,34","126,95"],
    [29020,"2022-09-21T02:02:11","9,81","126,95"],
    [29021,"2022-09-21T02:04:07","10,28","119,15"],
    [29022,"2022-09-21T02:04:11","10,56","119,15"],
    [29023,"2022-09-21T02:05:52","10,78","150,17"],
    [29024,"2022-09-21T02:06:12","11,08","150,17"],
    [29025,"2022-09-21T02:08:10","10,31","153,6"],
    [29026,"2022-09-21T02:08:14","10,69","153,6"],
    [29027,"2022-09-21T02:09:53","9,16","149,74"],
    [29028,"2022-09-21T02:10:17","7,35","149,74"],
    [29029,"2022-09-21T02:12:15","9,9","144,43"],
    [29030,"2022-09-21T02:12:18","9,24","144,43"],
    [29031,"2022-09-21T02:14:14","10,45","147,08"],
    [29032,"2022-09-21T02:14:19","10,24","147,08"],
    [29033,"2022-09-21T02:16:22","10,19","149,35"],
    [29034,"2022-09-21T02:16:27","11,35","149,35"],
    [29035,"2022-09-21T02:18:26","9,81","151,35"],
    [29036,"2022-09-21T02:18:29","9,42","151,35"],
    [29037,"2022-09-21T02:20:29","9,37","158,04"],
    [29038,"2022-09-21T02:20:32","8,92","158,04"],
    [29039,"2022-09-21T02:22:28","9,65","147,25"],
    [29040,"2022-09-21T02:22:33","10,53","147,25"],
    [29041,"2022-09-21T02:24:31","11,22","143,86"],
    [29042,"2022-09-21T02:24:34","10,65","143,86"],
    [29043,"2022-09-21T02:26:32","10,36","158,39"],
    [29044,"2022-09-21T02:26:38","11,43","158,39"],
    [29045,"2022-09-21T02:28:36","10,61","149,85"],
    [29046,"2022-09-21T02:28:39","9,59","149,85"],
    [29047,"2022-09-21T02:30:36","11,42","147,3"],
    [29048,"2022-09-21T02:30:40","10,08","147,3"],
    [29049,"2022-09-21T02:32:39","11,24","159,41"],
    [29050,"2022-09-21T02:32:43","11,75","159,41"],
    [29051,"2022-09-21T02:34:40","9,91","145,45"],
    [29052,"2022-09-21T02:34:44","10,11","145,45"],
    [29053,"2022-09-21T02:36:41","11,5","153,18"],
    [29054,"2022-09-21T02:36:46","11,55","153,18"],
    [29055,"2022-09-21T02:38:48","11,64","151,12"],
    [29056,"2022-09-21T02:38:59","12,55","151,12"],
    [29057,"2022-09-21T02:40:54","11,67","153,23"],
    [29058,"2022-09-21T02:41:02","11,38","153,23"],
    [29059,"2022-09-21T02:42:56","9,01","156,65"],
    [29060,"2022-09-21T02:43:08","10,06","156,65"],
    [29061,"2022-09-21T02:45:06","12,74","152,51"],
    [29062,"2022-09-21T02:45:09","12,46","152,51"],
    [29063,"2022-09-21T02:46:58","9,76","179,93"],
    [29064,"2022-09-21T02:47:10","10,42","179,93"],
    [29065,"2022-09-21T02:49:06","8,64","173,59"],
    [29066,"2022-09-21T02:49:11","9,09","173,59"],
    [29067,"2022-09-21T02:51:10","9,58","157,07"],
    [29068,"2022-09-21T02:51:14","9,3","157,07"],
    [29069,"2022-09-21T02:53:11","10,53","152,86"],
    [29070,"2022-09-21T02:53:39","11,63","152,86"],
    [29071,"2022-09-21T02:55:37","11,59","158,45"],
    [29072,"2022-09-21T02:55:40","11,8","158,45"],
    [29073,"2022-09-21T02:57:39","12,59","155,38"],
    [29074,"2022-09-21T02:57:42","12,36","155,38"],
    [29075,"2022-09-21T02:59:39","10,77","146,94"],
    [29076,"2022-09-21T02:59:42","10,34","146,94"],
    [29077,"2022-09-21T03:01:21","11,1","157,05"],
    [29078,"2022-09-21T03:01:47","11,5","157,05"],
    [29079,"2022-09-21T03:03:45","11,84","155,9"],
    [29080,"2022-09-21T03:03:48","11,96","155,9"],
    [29081,"2022-09-21T03:05:25","9,1","162,59"],
    [29082,"2022-09-21T03:05:49","10,53","162,59"],
    [29083,"2022-09-21T03:07:24","10,67","169,62"],
    [29084,"2022-09-21T03:07:50","12,36","169,62"],
    [29085,"2022-09-21T03:09:48","10,06","174,12"],
    [29086,"2022-09-21T03:09:52","9,64","174,12"],
    [29087,"2022-09-21T03:11:31","9,93","169,51"],
    [29088,"2022-09-21T03:12:02","9,3","169,51"],
    [29089,"2022-09-21T03:14:01","9,82","176,05"],
    [29090,"2022-09-21T03:14:04","9,84","176,05"],
    [29091,"2022-09-21T03:15:36","9,46","179,49"],
    [29092,"2022-09-21T03:16:05","9,74","179,49"],
    [29093,"2022-09-21T03:18:04","10,12","169,6"],
    [29094,"2022-09-21T03:18:07","10,71","169,6"],
    [29095,"2022-09-21T03:19:41","10,1","161,49"],
    [29096,"2022-09-21T03:20:15","10,85","161,49"],
    [29097,"2022-09-21T03:22:12","9,52","166,34"],
    [29098,"2022-09-21T03:22:17","10,26","166,34"],
    [29099,"2022-09-21T03:24:15","9,42","175,63"],
    [29100,"2022-09-21T03:24:18","8,63","175,63"],
    [29101,"2022-09-21T03:26:18","11,4","156,8"],
    [29102,"2022-09-21T03:26:21","11,35","156,8"],
    [29103,"2022-09-21T03:28:22","11,29","172,72"],
    [29104,"2022-09-21T03:28:26","10,01","172,72"],
    [29105,"2022-09-21T03:30:24","12,36","181,81"],
    [29106,"2022-09-21T03:30:32","14,13","181,81"],
    [29107,"2022-09-21T03:32:26","12,61","171,92"],
    [29108,"2022-09-21T03:32:33","12,52","171,92"],
    [29109,"2022-09-21T03:34:29","12,31","170,55"],
    [29110,"2022-09-21T03:34:36","10,24","170,55"],
    [29111,"2022-09-21T03:36:34","12,54","172,64"],
    [29112,"2022-09-21T03:36:42","13,5","172,64"],
    [29113,"2022-09-21T03:38:42","13,08","176,19"],
    [29114,"2022-09-21T03:38:45","11,8","176,19"],
    [29115,"2022-09-21T03:40:39","11,06","183,6"],
    [29116,"2022-09-21T03:40:47","10,96","183,6"],
    [29117,"2022-09-21T03:42:44","12,86","185,02"],
    [29118,"2022-09-21T03:42:52","10,62","185,02"],
    [29119,"2022-09-21T03:44:42","9,53","166,06"],
    [29120,"2022-09-21T03:44:52","9,14","166,06"],
    [29121,"2022-09-21T03:46:42","10,55","174,46"],
    [29122,"2022-09-21T03:46:56","11,87","174,46"],
    [29123,"2022-09-21T03:48:54","13,1","183,89"],
    [29124,"2022-09-21T03:48:57","9,97","183,89"],
    [29125,"2022-09-21T03:51:00","10,01","185,99"],
    [29126,"2022-09-21T03:51:04","12,22","185,99"],
    [29127,"2022-09-21T03:53:00","12,02","180,75"],
    [29128,"2022-09-21T03:53:10","11,74","180,75"],
    [29129,"2022-09-21T03:55:09","12,34","177,83"],
    [29130,"2022-09-21T03:55:13","12,05","177,83"],
    [29131,"2022-09-21T03:57:12","9,24","176,68"],
    [29132,"2022-09-21T03:57:34","8,26","176,68"],
    [29133,"2022-09-21T03:59:12","12,81","183,7"],
    [29134,"2022-09-21T03:59:36","10,52","183,7"],
    [29135,"2022-09-21T04:01:15","13,92","179,94"],
    [29136,"2022-09-21T04:01:53","11,87","179,94"],
    [29137,"2022-09-21T04:03:24","7,8","194,78"],
    [29138,"2022-09-21T04:03:59","10,56","194,78"],
    [29139,"2022-09-21T04:05:56","8,84","186,91"],
    [29140,"2022-09-21T04:06:01","8,7","186,91"],
    [29141,"2022-09-21T04:08:00","8,18","177,47"],
    [29142,"2022-09-21T04:08:04","8,55","177,47"],
    [29143,"2022-09-21T04:10:01","6,81","197,3"],
    [29144,"2022-09-21T04:10:04","7,82","197,3"],
    [29145,"2022-09-21T04:11:34","8,62","196,06"],
    [29146,"2022-09-21T04:12:07","7,96","196,06"],
    [29147,"2022-09-21T04:14:06","7,67","192,83"],
    [29148,"2022-09-21T04:14:12","7,06","192,83"],
    [29149,"2022-09-21T04:16:11","5,78","173,3"],
    [29150,"2022-09-21T04:16:18","6,48","173,3"],
    [29151,"2022-09-21T04:18:12","7,53","182,6"],
    [29152,"2022-09-21T04:18:19","7,48","182,6"],
    [29153,"2022-09-21T04:20:19","8,89","187,22"],
    [29154,"2022-09-21T04:20:22","10,42","187,22"],
    [29155,"2022-09-21T04:22:21","9,04","215,87"],
    [29156,"2022-09-21T04:22:27","10,83","215,87"],
    [29157,"2022-09-21T04:24:22","9,52","170,4"],
    [29158,"2022-09-21T04:24:28","10,14","170,4"],
    [29159,"2022-09-21T04:26:26","9,22","198,8"],
    [29160,"2022-09-21T04:26:31","7,86","198,8"],
    [29161,"2022-09-21T04:28:29","7,33","181,68"],
    [29162,"2022-09-21T04:28:33","8,52","181,68"],
    [29163,"2022-09-21T04:30:32","8,72","196,77"],
    [29164,"2022-09-21T04:30:35","8,78","196,77"],
    [29165,"2022-09-21T04:32:34","8,94","188,01"],
    [29166,"2022-09-21T04:32:39","8,92","188,01"],
    [29167,"2022-09-21T04:34:38","8,24","193,31"],
    [29168,"2022-09-21T04:34:45","7,81","193,31"],
    [29169,"2022-09-21T04:36:39","6,9","209,38"],
    [29170,"2022-09-21T04:36:45","9,01","209,38"],
    [29171,"2022-09-21T04:38:59","9,01","201,06"],
    [29172,"2022-09-21T04:39:21","9,32","201,06"],
    [29173,"2022-09-21T04:41:25","9,3","184,71"],
    [29174,"2022-09-21T04:41:28","11,44","184,71"],
    [29175,"2022-09-21T04:43:26","9,29","204,85"],
    [29176,"2022-09-21T04:43:29","11,08","204,85"],
    [29177,"2022-09-21T04:45:08","6,75","195,53"],
    [29178,"2022-09-21T04:45:37","7,69","195,53"],
    [29179,"2022-09-21T04:47:33","8,48","191,18"],
    [29180,"2022-09-21T04:47:39","9,17","191,18"],
    [29181,"2022-09-21T04:49:08","6,19","185,44"],
    [29182,"2022-09-21T04:49:41","6,21","185,44"],
    [29183,"2022-09-21T04:51:38","10,2","184,16"],
    [29184,"2022-09-21T04:51:42","9,29","184,16"],
    [29185,"2022-09-21T04:53:17","8,98","190,06"],
    [29186,"2022-09-21T04:54:00","10,31","198,72"],
    [29187,"2022-09-21T04:55:59","8,71","199,86"],
    [29188,"2022-09-21T04:56:08","8,95","204,01"],
    [29189,"2022-09-21T04:58:04","5,45","200,26"],
    [29190,"2022-09-21T04:58:11","8,25","209,26"],
    [29191,"2022-09-21T05:00:05","7,28","199,29"],
    [29192,"2022-09-21T05:00:12","8,65","203,66"],
    [29193,"2022-09-21T05:02:09","7","210,91"],
    [29194,"2022-09-21T05:02:17","8,94","213,06"],
    [29195,"2022-09-21T05:04:12","6,47","212,2"],
    [29196,"2022-09-21T05:04:21","6,45","202,67"],
    [29197,"2022-09-21T05:06:21","10,04","196,64"],
    [29198,"2022-09-21T05:06:24","9,04","195,45"],
    [29199,"2022-09-21T05:08:23","9,66","195,23"],
    [29200,"2022-09-21T05:08:26","8,94","190,96"],
    [29201,"2022-09-21T05:10:26","7,57","198,11"],
    [29202,"2022-09-21T05:10:29","8,69","202,67"],
    [29203,"2022-09-21T05:12:27","6,32","204,35"],
    [29204,"2022-09-21T05:12:32","5,92","226,36"],
    [29205,"2022-09-21T05:14:31","7,92","195,15"],
    [29206,"2022-09-21T05:14:34","8,85","205,53"],
    [29207,"2022-09-21T05:16:25","9,33","205,31"],
    [29208,"2022-09-21T05:16:37","9,27","202,06"],
    [29209,"2022-09-21T05:18:37","8,46","193,54"],
    [29210,"2022-09-21T05:18:40","7,93","184,33"],
    [29211,"2022-09-21T05:20:29","7,1","201,37"],
    [29212,"2022-09-21T05:20:41","9,07","210,23"],
    [29213,"2022-09-21T05:22:39","7,05","234,73"],
    [29214,"2022-09-21T05:22:42","7,76","224,71"],
    [29215,"2022-09-21T05:24:40","9,08","207,09"],
    [29216,"2022-09-21T05:24:43","10,27","197,49"],
    [29217,"2022-09-21T05:26:42","9,27","214,45"],
    [29218,"2022-09-21T05:26:47","8,92","199,58"],
    [29219,"2022-09-21T05:28:47","11,46","199,14"],
    [29220,"2022-09-21T05:28:50","12,67","196,42"],
    [29221,"2022-09-21T05:30:47","10,74","188,49"],
    [29222,"2022-09-21T05:30:50","9,72","207,55"],
    [29223,"2022-09-21T05:32:48","7,21","208,09"],
    [29224,"2022-09-21T05:32:53","9,86","202,99"],
    [29225,"2022-09-21T05:34:51","8,38","193,89"],
    [29226,"2022-09-21T05:35:00","11,68","191,01"],
    [29227,"2022-09-21T05:37:00","10,92","199,27"],
    [29228,"2022-09-21T05:37:03","10,11","197,92"],
    [29229,"2022-09-21T05:39:00","6,54","184,5"],
    [29230,"2022-09-21T05:39:04","8,37","206,82"],
    [29231,"2022-09-21T05:40:52","7,21","196,09"],
    [29232,"2022-09-21T05:41:07","9,31","183,68"],
    [29233,"2022-09-21T05:43:04","10,68","212,25"],
    [29234,"2022-09-21T05:43:08","8,61","189,48"],
    [29235,"2022-09-21T05:45:00","8,36","195,96"],
    [29236,"2022-09-21T05:45:10","8,13","194"],
    [29237,"2022-09-21T05:47:09","8,82","198,34"],
    [29238,"2022-09-21T05:47:14","7,4","214,2"],
    [29239,"2022-09-21T05:49:12","6,63","214,66"],
    [29240,"2022-09-21T05:49:16","7,7","219,03"],
    [29241,"2022-09-21T05:51:16","10,04","197,94"],
    [29242,"2022-09-21T05:51:19","9,76","207,69"],
    [29243,"2022-09-21T05:53:19","7,59","212,73"],
    [29244,"2022-09-21T05:53:22","7,25","183,64"],
    [29245,"2022-09-21T05:55:22","7,1","204,62"],
    [29246,"2022-09-21T05:55:41","9,93","206,26"],
    [29247,"2022-09-21T05:57:21","10,97","191,16"],
    [29248,"2022-09-21T05:57:44","7,37","220,12"],
    [29249,"2022-09-21T05:59:44","6,84","222,01"],
    [29250,"2022-09-21T05:59:47","8,85","190,74"],
    [29251,"2022-09-21T06:01:26","9,3","184,24"],
    [29252,"2022-09-21T06:01:52","7,82","174,79"],
    [29253,"2022-09-21T06:03:51","11,47","193,95"],
    [29254,"2022-09-21T06:03:54","10,65","187,27"],
    [29255,"2022-09-21T06:05:51","11,84","187,27"],
    [29256,"2022-09-21T06:05:55","10,75","186,61"],
    [29257,"2022-09-21T06:07:53","9,11","180,19"],
    [29258,"2022-09-21T06:07:56","8,73","208,75"],
    [29259,"2022-09-21T06:09:53","10","192,33"],
    [29260,"2022-09-21T06:09:56","10,19","208,1"],
    [29261,"2022-09-21T06:11:39","10,01","208,47"],
    [29262,"2022-09-21T06:11:58","12,4","208,47"],
    [29263,"2022-09-21T06:13:36","10,09","199,41"],
    [29264,"2022-09-21T06:14:05","10,7","198,72"],
    [29265,"2022-09-21T06:15:39","10,24","209,85"],
    [29266,"2022-09-21T06:16:18","8,88","185,94"],
    [29267,"2022-09-21T06:18:16","8,59","185,29"],
    [29268,"2022-09-21T06:18:19","9,04","179,59"],
    [29269,"2022-09-21T06:20:16","10,6","189,39"],
    [29270,"2022-09-21T06:20:21","9,72","198,07"],
    [29271,"2022-09-21T06:22:19","8,81","194,72"],
    [29272,"2022-09-21T06:22:22","9,94","183,91"],
    [29273,"2022-09-21T06:24:20","8,69","175,08"],
    [29274,"2022-09-21T06:24:23","8,79","179,48"],
    [29275,"2022-09-21T06:26:21","10,22","180,72"],
    [29276,"2022-09-21T06:26:28","9,46","184,05"],
    [29277,"2022-09-21T06:28:27","10,39","197,17"],
    [29278,"2022-09-21T06:28:33","9,07","188,25"],
    [29279,"2022-09-21T06:30:30","7,82","195,18"],
    [29280,"2022-09-21T06:30:34","6,48","210,08"],
    [29281,"2022-09-21T06:32:33","7,65","189,05"],
    [29282,"2022-09-21T06:32:39","10,86","190,81"],
    [29283,"2022-09-21T06:34:37","10,52","171,78"],
    [29284,"2022-09-21T06:34:40","10,64","185,1"],
    [29285,"2022-09-21T06:36:39","11,75","174,09"],
    [29286,"2022-09-21T06:36:42","11,37","169,58"],
    [29287,"2022-09-21T06:38:41","8,37","170,73"],
    [29288,"2022-09-21T06:38:46","10,17","171,22"],
    [29289,"2022-09-21T06:40:43","10,43","174,33"],
    [29290,"2022-09-21T06:40:49","9,82","164,31"],
    [29291,"2022-09-21T06:42:44","11,14","169,15"],
    [29292,"2022-09-21T06:42:49","10,46","166,14"],
    [29293,"2022-09-21T06:44:47","11,67","166,14"],
    [29294,"2022-09-21T06:44:50","10,65","166,24"],
    [29295,"2022-09-21T06:46:47","11,89","162,32"],
    [29296,"2022-09-21T06:46:50","12,59","167,43"],
    [29297,"2022-09-21T06:48:53","12,66","173,17"],
    [29298,"2022-09-21T06:48:58","10,99","155,21"],
    [29299,"2022-09-21T06:50:55","10,13","162,6"],
    [29300,"2022-09-21T06:50:58","9,8","175,51"],
    [29301,"2022-09-21T06:52:58","10,63","169,72"],
    [29302,"2022-09-21T06:53:12","10,17","173,26"],
    [29303,"2022-09-21T06:55:10","11,3","165,39"],
    [29304,"2022-09-21T06:55:13","12,07","166,47"],
    [29305,"2022-09-21T06:57:10","10,89","176,13"],
    [29306,"2022-09-21T06:57:17","11,29","176,3"],
    [29307,"2022-09-21T06:59:16","12,5","179,37"],
    [29308,"2022-09-21T06:59:21","12,12","163,37"],
    [29309,"2022-09-21T07:01:21","12,79","167,2"],
    [29310,"2022-09-21T07:01:55","11,58","168,48"],
    [29311,"2022-09-21T07:03:52","10,98","166,4"],
    [29312,"2022-09-21T07:03:56","10,27","149,44"],
    [29313,"2022-09-21T07:05:53","8,55","148,9"],
    [29314,"2022-09-21T07:05:56","13,29","156,78"],
    [29315,"2022-09-21T07:07:52","9,21","169,68"],
    [29316,"2022-09-21T07:07:56","10,23","169,62"],
    [29317,"2022-09-21T07:09:53","11,3","160,45"],
    [29318,"2022-09-21T07:09:57","13,35","166,1"],
    [29319,"2022-09-21T07:11:30","9,49","171,45"],
    [29320,"2022-09-21T07:12:05","10,56","174,22"],
    [29321,"2022-09-21T07:13:30","13,54","167,41"],
    [29322,"2022-09-21T07:14:07","11,09","164,02"],
    [29323,"2022-09-21T07:16:05","10,46","169,54"],
    [29324,"2022-09-21T07:16:08","12,15","166,66"],
    [29325,"2022-09-21T07:17:45","10,2","174,3"],
    [29326,"2022-09-21T07:18:17","13,9","171,32"],
    [29327,"2022-09-21T07:20:14","11,04","182,32"],
    [29328,"2022-09-21T07:20:18","11,41","182,98"],
    [29329,"2022-09-21T07:22:15","12,52","167,14"],
    [29330,"2022-09-21T07:22:18","13,21","166,92"],
    [29331,"2022-09-21T07:24:17","12,76","173,98"],
    [29332,"2022-09-21T07:24:20","13,7","169,86"],
    [29333,"2022-09-21T07:25:48","10,68","169,86"],
    [29334,"2022-09-21T07:26:20","9,13","169,9"],
    [29335,"2022-09-21T07:28:18","12,66","166,13"],
    [29336,"2022-09-21T07:28:22","13,29","182,39"],
    [29337,"2022-09-21T07:30:18","10,66","178,88"],
    [29338,"2022-09-21T07:30:22","12,46","166,07"],
    [29339,"2022-09-21T07:32:21","11,56","175,46"],
    [29340,"2022-09-21T07:32:26","10,39","161,92"],
    [29341,"2022-09-21T07:34:24","11,23","155,69"],
    [29342,"2022-09-21T07:34:27","11,85","155,69"],
    [29343,"2022-09-21T07:36:23","11,65","159,39"],
    [29344,"2022-09-21T07:36:29","13,06","159,39"],
    [29345,"2022-09-21T07:38:26","11,77","153,88"],
    [29346,"2022-09-21T07:38:29","12,2","153,88"],
    [29347,"2022-09-21T07:40:26","12,86","165,7"],
    [29348,"2022-09-21T07:40:32","11,45","165,7"],
    [29349,"2022-09-21T07:42:38","11,54","173,92"],
    [29350,"2022-09-21T07:42:41","13,34","156,81"],
    [29351,"2022-09-21T07:44:43","13,32","149,45"],
    [29352,"2022-09-21T07:44:48","12,36","146,53"],
    [29353,"2022-09-21T07:46:47","14,4","150,47"],
    [29354,"2022-09-21T07:46:50","15,78","151,96"],
    [29355,"2022-09-21T07:48:48","12,55","169,32"],
    [29356,"2022-09-21T07:48:52","10,56","159,11"],
    [29357,"2022-09-21T07:50:48","13,12","166,59"],
    [29358,"2022-09-21T07:50:55","10,8","168,3"],
    [29359,"2022-09-21T07:52:55","11,57","186,63"],
    [29360,"2022-09-21T07:52:58","9,94","185,69"],
    [29361,"2022-09-21T07:54:57","8,08","182,63"],
    [29362,"2022-09-21T07:55:07","9,48","183,22"],
    [29363,"2022-09-21T07:57:01","9,55","182,95"],
    [29364,"2022-09-21T07:57:12","10,86","184,7"],
    [29365,"2022-09-21T07:59:07","10,22","179,35"],
    [29366,"2022-09-21T07:59:16","10,14","176,39"],
    [29367,"2022-09-21T08:01:09","11,25","163,24"],
    [29368,"2022-09-21T08:01:19","11,33","178,19"],
    [29369,"2022-09-21T08:03:19","7,67","147,58"],
    [29370,"2022-09-21T08:03:50","7,94","157,53"],
    [29371,"2022-09-21T08:05:14","11,2","162,38"],
    [29372,"2022-09-21T08:05:51","8,88","152,48"],
    [29373,"2022-09-21T08:07:50","8,87","161,05"],
    [29374,"2022-09-21T08:07:53","9,58","160,88"],
    [29375,"2022-09-21T08:09:51","12,71","160,88"],
    [29376,"2022-09-21T08:09:56","12,61","160,64"],
    [29377,"2022-09-21T08:11:56","11,55","164,62"],
    [29378,"2022-09-21T08:12:02","11,01","154,35"],
    [29379,"2022-09-21T08:13:25","13","167,2"],
    [29380,"2022-09-21T08:14:11","12,78","165,1"],
    [29381,"2022-09-21T08:16:10","10,99","163,36"],
    [29382,"2022-09-21T08:16:13","8,82","170,13"],
    [29383,"2022-09-21T08:17:40","10,74","152,02"],
    [29384,"2022-09-21T08:18:18","10,23","158,09"],
    [29385,"2022-09-21T08:20:18","11,66","153,97"],
    [29386,"2022-09-21T08:20:21","11,58","154,59"],
    [29387,"2022-09-21T08:21:44","12,05","168,47"],
    [29388,"2022-09-21T08:22:23","10,15","165,09"],
    [29389,"2022-09-21T08:24:20","11,67","165,09"],
    [29390,"2022-09-21T08:24:24","9,81","165,07"],
    [29391,"2022-09-21T08:25:44","11,64","179,16"],
    [29392,"2022-09-21T08:26:36","10,1","159,37"],
    [29393,"2022-09-21T08:28:31","10,6","163,39"],
    [29394,"2022-09-21T08:28:36","12,09","164,62"],
    [29395,"2022-09-21T08:30:34","13,78","164,62"],
    [29396,"2022-09-21T08:30:39","13,57","165,01"],
    [29397,"2022-09-21T08:32:39","9,55","162,46"],
    [29398,"2022-09-21T08:32:45","12,57","173,79"],
    [29399,"2022-09-21T08:34:44","9,94","160,97"],
    [29400,"2022-09-21T08:34:50","9,58","159,13"],
    [29401,"2022-09-21T08:36:50","11,99","159,13"],
    [29402,"2022-09-21T08:36:57","12,15","164,02"],
    [29403,"2022-09-21T08:38:54","13,67","151,2"],
    [29404,"2022-09-21T08:38:58","14,1","152,43"],
    [29405,"2022-09-21T08:40:58","14,24","156,36"],
    [29406,"2022-09-21T08:41:43","11,54","151,21"],
    [29407,"2022-09-21T08:43:42","9,43","150,76"],
    [29408,"2022-09-21T08:43:49","9,33","170,13"],
    [29409,"2022-09-21T08:45:47","11,3","163,17"],
    [29410,"2022-09-21T08:45:50","9,99","162,79"],
    [29411,"2022-09-21T08:47:49","12,79","151,25"],
    [29412,"2022-09-21T08:47:54","11,75","152,92"],
    [29413,"2022-09-21T08:49:51","11,33","151,47"],
    [29414,"2022-09-21T08:49:54","11,31","159,49"],
    [29415,"2022-09-21T08:51:51","9,98","164,73"],
    [29416,"2022-09-21T08:51:57","10,27","152,81"],
    [29417,"2022-09-21T08:53:52","12,02","143,23"],
    [29418,"2022-09-21T08:54:00","10,99","164,09"],
    [29419,"2022-09-21T08:55:58","10,42","160,87"],
    [29420,"2022-09-21T08:56:02","11,36","156,76"],
    [29421,"2022-09-21T08:58:00","13,09","153,77"],
    [29422,"2022-09-21T08:58:04","13,15","155,42"],
    [29423,"2022-09-21T08:59:30","13,24","154,14"],
    [29424,"2022-09-21T09:00:05","9,98","163,46"],
    [29425,"2022-09-21T09:02:04","12,06","155,04"],
    [29426,"2022-09-21T09:02:07","11,48","154,84"],
    [29427,"2022-09-21T09:04:10","11,43","150,65"],
    [29428,"2022-09-21T09:04:13","11,69","150,65"],
    [29429,"2022-09-21T09:06:11","9,02","152,66"],
    [29430,"2022-09-21T09:06:16","10,85","152,66"],
    [29431,"2022-09-21T09:08:14","12,47","142,21"],
    [29432,"2022-09-21T09:08:17","12,74","142,21"],
    [29433,"2022-09-21T09:10:13","12,53","143,78"],
    [29434,"2022-09-21T09:10:18","10,35","143,78"],
    [29435,"2022-09-21T09:12:17","13,69","145,12"],
    [29436,"2022-09-21T09:12:21","13,56","145,12"],
    [29437,"2022-09-21T09:14:21","13,23","143,67"],
    [29438,"2022-09-21T09:14:26","13,85","143,67"],
    [29439,"2022-09-21T09:16:23","13,85","148,66"],
    [29440,"2022-09-21T09:16:28","12,39","148,66"],
    [29441,"2022-09-21T09:18:24","14,66","145,51"],
    [29442,"2022-09-21T09:18:28","15,62","145,51"],
    [29443,"2022-09-21T09:20:26","13,93","147"],
    [29444,"2022-09-21T09:20:30","13,03","147"],
    [29445,"2022-09-21T09:22:29","14,52","146,2"],
    [29446,"2022-09-21T09:22:32","15,81","140,63"],
    [29447,"2022-09-21T09:24:28","16,27","144,18"],
    [29448,"2022-09-21T09:24:33","16,13","146,91"],
    [29449,"2022-09-21T09:26:27","13,54","141,04"],
    [29450,"2022-09-21T09:26:34","13,29","142,99"],
    [29451,"2022-09-21T09:28:30","14,04","135,32"],
    [29452,"2022-09-21T09:28:34","16,13","131,73"],
    [29453,"2022-09-21T09:30:34","11,22","144,62"],
    [29454,"2022-09-21T09:30:38","12,84","144,55"],
    [29455,"2022-09-21T09:32:35","15,87","144,21"],
    [29456,"2022-09-21T09:32:40","15,24","138,62"],
    [29457,"2022-09-21T09:34:37","15,44","137,31"],
    [29458,"2022-09-21T09:34:41","15","135,19"],
    [29459,"2022-09-21T09:36:14","14,73","139,95"],
    [29460,"2022-09-21T09:36:49","14,07","140,63"],
    [29461,"2022-09-21T09:38:47","13,86","139,66"],
    [29462,"2022-09-21T09:38:53","13,44","144,06"],
    [29463,"2022-09-21T09:40:52","11,45","134,82"],
    [29464,"2022-09-21T09:40:55","13,92","118,05"],
    [29465,"2022-09-21T09:42:52","15,01","132,77"],
    [29466,"2022-09-21T09:42:56","13,37","138,36"],
    [29467,"2022-09-21T09:44:24","12,7","130,93"],
    [29468,"2022-09-21T09:45:00","12,54","130,71"],
    [29469,"2022-09-21T09:46:54","11,45","136,23"],
    [29470,"2022-09-21T09:47:01","11","149,21"],
    [29471,"2022-09-21T09:48:58","8,33","140,38"],
    [29472,"2022-09-21T09:49:02","12,94","130,31"],
    [29473,"2022-09-21T09:50:29","12,93","133,43"],
    [29474,"2022-09-21T09:51:02","11,64","147,47"],
    [29475,"2022-09-21T09:53:00","13,68","134,06"],
    [29476,"2022-09-21T09:53:15","14,18","120,9"],
    [29477,"2022-09-21T09:55:14","12,97","124,9"],
    [29478,"2022-09-21T09:55:22","13,07","125,87"],
    [29479,"2022-09-21T09:57:20","10,57","111,37"],
    [29480,"2022-09-21T09:57:26","8,27","119,47"],
    [29481,"2022-09-21T09:59:20","12,22","128,31"],
    [29482,"2022-09-21T09:59:32","12,14","144,38"],
    [29483,"2022-09-21T10:01:29","10,74","120,9"],
    [29484,"2022-09-21T10:01:32","8,94","111,7"],
    [29485,"2022-09-21T10:03:25","13,33","133,92"],
    [29486,"2022-09-21T10:03:35","10,78","134,76"],
    [29487,"2022-09-21T10:05:33","9,62","137,38"],
    [29488,"2022-09-21T10:05:36","11,09","126,88"],
    [29489,"2022-09-21T10:07:35","11,58","132,38"],
    [29490,"2022-09-21T10:07:38","9,52","154,23"],
    [29491,"2022-09-21T10:09:35","11,52","130,2"],
    [29492,"2022-09-21T10:09:38","11,73","148,69"],
    [29493,"2022-09-21T10:11:35","12,89","133,59"],
    [29494,"2022-09-21T10:11:38","12,8","135,6"],
    [29495,"2022-09-21T10:13:38","10,22","156,94"],
    [29496,"2022-09-21T10:13:41","11,25","150,39"],
    [29497,"2022-09-21T10:15:39","13,37","151,36"],
    [29498,"2022-09-21T10:15:42","12,8","153,06"],
    [29499,"2022-09-21T10:17:39","13,64","139,48"],
    [29500,"2022-09-21T10:17:42","13,16","143,1"],
    [29501,"2022-09-21T10:19:39","11,81","120,71"],
    [29502,"2022-09-21T10:19:42","11,16","122,06"],
    [29503,"2022-09-21T10:21:39","10,08","150,92"],
    [29504,"2022-09-21T10:21:42","10,23","136,19"],
    [29505,"2022-09-21T10:23:40","8,33","124,4"],
    [29506,"2022-09-21T10:23:43","8,93","133,6"],
    [29507,"2022-09-21T10:25:41","8,17","118,12"],
    [29508,"2022-09-21T10:25:44","8,36","138,18"],
    [29509,"2022-09-21T10:27:43","8,44","111,36"],
    [29510,"2022-09-21T10:27:46","9,71","108,8"],
    [29511,"2022-09-21T10:29:43","11,12","121,63"],
    [29512,"2022-09-21T10:29:46","10,22","119,5"],
    [29513,"2022-09-21T10:31:43","9,62","135,33"],
    [29514,"2022-09-21T10:31:46","10,61","132,99"],
    [29515,"2022-09-21T10:33:43","12,71","141,26"],
    [29516,"2022-09-21T10:33:46","10,81","139,14"],
    [29517,"2022-09-21T10:35:43","11,56","138,23"],
    [29518,"2022-09-21T10:35:46","8,01","133,75"],
    [29519,"2022-09-21T10:37:44","9,95","140,57"],
    [29520,"2022-09-21T10:37:47","12,44","140,32"],
    [29521,"2022-09-21T10:39:45","6,35","114,47"],
    [29522,"2022-09-21T10:39:48","9,39","121,48"],
    [29523,"2022-09-21T10:41:47","10,77","121,05"],
    [29524,"2022-09-21T10:41:50","11,82","128,69"],
    [29525,"2022-09-21T10:43:47","10,91","127,56"],
    [29526,"2022-09-21T10:43:50","10,7","111,99"],
    [29527,"2022-09-21T10:45:48","9,54","133,52"],
    [29528,"2022-09-21T10:45:51","11,32","131,2"],
    [29529,"2022-09-21T10:47:48","11,2","101,45"],
    [29530,"2022-09-21T10:47:51","10,36","116,21"],
    [29531,"2022-09-21T10:49:48","10,38","139,28"],
    [29532,"2022-09-21T10:49:51","12,73","138,3"],
    [29533,"2022-09-21T10:51:48","11,23","118,5"],
    [29534,"2022-09-21T10:51:51","12,06","110,11"],
    [29535,"2022-09-21T10:53:51","10,99","120,84"],
    [29536,"2022-09-21T10:53:57","11,08","126,57"],
    [29537,"2022-09-21T10:55:51","9,34","128,07"],
    [29538,"2022-09-21T10:55:57","9,56","137,37"],
    [29539,"2022-09-21T10:57:52","9,94","141,85"],
    [29540,"2022-09-21T10:58:01","9,05","146,64"],
    [29541,"2022-09-21T11:00:00","7,99","115,95"],
    [29542,"2022-09-21T11:00:03","8,55","114,7"],
    [29543,"2022-09-21T11:02:01","10,6","119,48"],
    [29544,"2022-09-21T11:02:04","9,56","129,59"],
    [29545,"2022-09-21T11:04:03","9,98","119,95"],
    [29546,"2022-09-21T11:04:06","12,44","119,49"],
    [29547,"2022-09-21T11:06:06","12,02","121,28"],
    [29548,"2022-09-21T11:06:09","10,55","121,86"],
    [29549,"2022-09-21T11:08:07","10,66","102,36"],
    [29550,"2022-09-21T11:08:10","9,39","112,06"],
    [29551,"2022-09-21T11:10:07","10,62","108,13"],
    [29552,"2022-09-21T11:10:10","9,82","106,6"],
    [29553,"2022-09-21T11:12:10","9,71","114,92"],
    [29554,"2022-09-21T11:12:13","8,81","128,12"],
    [29555,"2022-09-21T11:14:10","11,06","140,28"],
    [29556,"2022-09-21T11:14:13","13,6","149,77"],
    [29557,"2022-09-21T11:16:10","8,48","142,5"],
    [29558,"2022-09-21T11:16:13","8,55","133,3"],
    [29559,"2022-09-21T11:18:11","11,48","113,56"],
    [29560,"2022-09-21T11:18:14","11,27","114,72"],
    [29561,"2022-09-21T11:20:11","11,34","142,42"],
    [29562,"2022-09-21T11:20:14","11,6","144,8"],
    [29563,"2022-09-21T11:22:14","9,72","139,55"],
    [29564,"2022-09-21T11:22:17","8,83","141,09"],
    [29565,"2022-09-21T11:24:14","12,02","146,12"],
    [29566,"2022-09-21T11:24:17","11,79","147,4"],
    [29567,"2022-09-21T11:26:14","9,68","135,23"],
    [29568,"2022-09-21T11:26:17","9,16","128,43"],
    [29569,"2022-09-21T11:28:15","10,96","116,29"],
    [29570,"2022-09-21T11:28:18","9,98","115,26"],
    [29571,"2022-09-21T11:30:18","7,06","92,8"],
    [29572,"2022-09-21T11:30:21","8,61","105,38"],
    [29573,"2022-09-21T11:32:18","10,4","123,84"],
    [29574,"2022-09-21T11:32:21","10,44","123,14"],
    [29575,"2022-09-21T11:34:18","12,16","120,51"],
    [29576,"2022-09-21T11:34:21","11,58","116,12"],
    [29577,"2022-09-21T11:36:19","12,83","112,12"],
    [29578,"2022-09-21T11:36:22","14,14","108,72"],
    [29579,"2022-09-21T11:38:22","10,23","109,14"],
    [29580,"2022-09-21T11:38:25","11,53","112,64"],
    [29581,"2022-09-21T11:40:23","12,84","124,78"],
    [29582,"2022-09-21T11:40:26","13,47","110,2"],
    [29583,"2022-09-21T11:42:26","9,48","118,82"],
    [29584,"2022-09-21T11:42:29","10,04","109,03"],
    [29585,"2022-09-21T11:44:26","12,24","105,19"],
    [29586,"2022-09-21T11:44:29","11,62","103,64"],
    [29587,"2022-09-21T11:46:26","12,84","109,22"],
    [29588,"2022-09-21T11:46:29","12,22","114,49"],
    [29589,"2022-09-21T11:48:29","14,17","99,13"],
    [29590,"2022-09-21T11:48:32","13,83","105,64"],
    [29591,"2022-09-21T11:50:29","14,58","108,83"],
    [29592,"2022-09-21T11:50:32","14,55","108,14"],
    [29593,"2022-09-21T11:52:29","13,79","105,45"],
    [29594,"2022-09-21T11:52:32","13,44","103,79"],
    [29595,"2022-09-21T11:54:30","13,84","104,85"],
    [29596,"2022-09-21T11:54:33","13,69","104,91"],
    [29597,"2022-09-21T11:56:30","13,19","123,36"],
    [29598,"2022-09-21T11:56:33","12,41","119,04"],
    [29599,"2022-09-21T11:58:30","11,75","126,02"],
    [29600,"2022-09-21T11:58:33","11,03","130,36"],
    [29601,"2022-09-21T12:00:30","13,45","109,53"],
    [29602,"2022-09-21T12:00:33","13,15","113,22"],
    [29603,"2022-09-21T12:02:33","15,23","110,06"],
    [29604,"2022-09-21T12:02:36","14,74","105,85"],
    [29605,"2022-09-21T12:04:34","13,59","104,49"],
    [29606,"2022-09-21T12:04:37","13,77","101,46"],
    [29607,"2022-09-21T12:06:36","9,46","104,44"],
    [29608,"2022-09-21T12:06:40","11,81","117,27"],
    [29609,"2022-09-21T12:08:37","12,79","110,16"],
    [29610,"2022-09-21T12:08:40","12,67","109,53"],
    [29611,"2022-09-21T12:10:40","12,64","109,53"],
    [29612,"2022-09-21T12:10:43","13,62","109,53"],
    [29613,"2022-09-21T12:12:41","9,15","112,01"],
    [29614,"2022-09-21T12:12:44","8,56","112,01"],
    [29615,"2022-09-21T12:14:44","11,31","108,37"],
    [29616,"2022-09-21T12:14:47","12,16","108,37"],
    [29617,"2022-09-21T12:16:44","12,04","112,84"],
    [29618,"2022-09-21T12:16:47","9,62","112,84"],
    [29619,"2022-09-21T12:18:47","13,67","93,17"],
    [29620,"2022-09-21T12:18:50","13,82","93,17"],
    [29621,"2022-09-21T12:20:47","11,1","126,23"],
    [29622,"2022-09-21T12:20:50","13,65","126,23"],
    [29623,"2022-09-21T12:22:50","9,97","137,53"],
    [29624,"2022-09-21T12:22:53","13,45","137,53"],
    [29625,"2022-09-21T12:24:50","11,06","116,14"],
    [29626,"2022-09-21T12:24:53","10,3","116,14"],
    [29627,"2022-09-21T12:26:51","11,33","111,54"],
    [29628,"2022-09-21T12:26:54","9,68","111,54"],
    [29629,"2022-09-21T12:28:51","12,38","129,8"],
    [29630,"2022-09-21T12:28:54","13,06","129,8"],
    [29631,"2022-09-21T12:30:51","12,02","114,67"],
    [29632,"2022-09-21T12:30:54","10,67","114,67"],
    [29633,"2022-09-21T12:32:51","12,32","119,25"],
    [29634,"2022-09-21T12:32:54","11,84","119,25"],
    [29635,"2022-09-21T12:34:51","13,52","132,09"],
    [29636,"2022-09-21T12:34:54","12,61","132,09"],
    [29637,"2022-09-21T12:36:52","12,8","130,94"],
    [29638,"2022-09-21T12:36:55","12,36","130,94"],
    [29639,"2022-09-21T12:38:52","13,16","117,61"],
    [29640,"2022-09-21T12:38:55","13,99","117,61"],
    [29641,"2022-09-21T12:40:55","12,16","123,08"],
    [29642,"2022-09-21T12:40:58","10,97","123,08"],
    [29643,"2022-09-21T12:42:56","12,12","119,89"],
    [29644,"2022-09-21T12:42:59","10,45","119,89"],
    [29645,"2022-09-21T12:44:56","9,64","103,1"],
    [29646,"2022-09-21T12:44:59","11,86","103,1"],
    [29647,"2022-09-21T12:46:59","12,57","108,79"],
    [29648,"2022-09-21T12:47:02","11,64","108,79"],
    [29649,"2022-09-21T12:48:59","12,31","115,47"],
    [29650,"2022-09-21T12:49:02","14,14","115,47"],
    [29651,"2022-09-21T12:51:00","10,14","107,38"],
    [29652,"2022-09-21T12:51:03","8,87","107,38"],
    [29653,"2022-09-21T12:53:00","11,22","118,51"],
    [29654,"2022-09-21T12:53:03","11,25","118,51"],
    [29655,"2022-09-21T12:55:00","8,95","110,88"],
    [29656,"2022-09-21T12:55:03","10,3","110,88"],
    [29657,"2022-09-21T12:57:00","11,04","119,22"],
    [29658,"2022-09-21T12:57:03","12,9","119,22"],
    [29659,"2022-09-21T12:59:03","11,91","114,22"],
    [29660,"2022-09-21T12:59:06","12,12","114,22"],
    [29661,"2022-09-21T13:01:04","7,51","112,28"],
    [29662,"2022-09-21T13:01:07","9,06","112,28"],
    [29663,"2022-09-21T13:03:07","10,56","122,66"],
    [29664,"2022-09-21T13:03:12","11,39","122,66"],
    [29665,"2022-09-21T13:05:12","11,65","114,62"],
    [29666,"2022-09-21T13:05:15","12,88","114,62"],
    [29667,"2022-09-21T13:07:12","12,69","106,86"],
    [29668,"2022-09-21T13:07:15","12,54","106,86"],
    [29669,"2022-09-21T13:09:15","12,26","74,25"],
    [29670,"2022-09-21T13:09:18","10,66","74,25"],
    [29671,"2022-09-21T13:11:16","11,3","103,49"],
    [29672,"2022-09-21T13:11:19","10,78","103,49"],
    [29673,"2022-09-21T13:13:19","9,89","111,98"],
    [29674,"2022-09-21T13:13:22","9,17","111,98"],
    [29675,"2022-09-21T13:15:19","8,57","108,14"],
    [29676,"2022-09-21T13:15:22","11,22","108,14"],
    [29677,"2022-09-21T13:17:20","13,1","119,26"],
    [29678,"2022-09-21T13:17:23","13,94","119,26"],
    [29679,"2022-09-21T13:19:23","10,43","117"],
    [29680,"2022-09-21T13:19:26","10,05","117"],
    [29681,"2022-09-21T13:21:23","9,44","102,14"],
    [29682,"2022-09-21T13:21:26","6,1","102,14"],
    [29683,"2022-09-21T13:23:23","12,92","113,2"],
    [29684,"2022-09-21T13:23:26","12,79","113,2"],
    [29685,"2022-09-21T13:25:24","11,69","110,22"],
    [29686,"2022-09-21T13:25:27","11,33","110,22"],
    [29687,"2022-09-21T13:27:26","9,9","121,57"],
    [29688,"2022-09-21T13:27:29","10,18","121,57"],
    [29689,"2022-09-21T13:29:27","12,19","118,62"],
    [29690,"2022-09-21T13:29:30","12,89","118,62"],
    [29691,"2022-09-21T13:31:27","13,27","95,5"],
    [29692,"2022-09-21T13:31:30","11,99","95,5"],
    [29693,"2022-09-21T13:33:30","12,78","137,83"],
    [29694,"2022-09-21T13:33:33","13,11","137,83"],
    [29695,"2022-09-21T13:35:31","8,72","126,29"],
    [29696,"2022-09-21T13:35:34","10,31","126,29"],
    [29697,"2022-09-21T13:37:31","9,75","129,84"],
    [29698,"2022-09-21T13:37:34","9,63","129,84"],
    [29699,"2022-09-21T13:39:34","9,73","108,53"],
    [29700,"2022-09-21T13:39:37","9,5","108,53"],
    [29701,"2022-09-21T13:41:34","11,05","125,05"],
    [29702,"2022-09-21T13:41:37","13,2","125,05"],
    [29703,"2022-09-21T13:43:35","9,52","106,23"],
    [29704,"2022-09-21T13:43:38","10,9","106,23"],
    [29705,"2022-09-21T13:45:35","10,52","115,98"],
    [29706,"2022-09-21T13:45:38","9,92","115,98"],
    [29707,"2022-09-21T13:47:35","12,15","89,07"],
    [29708,"2022-09-21T13:47:38","11,67","89,07"],
    [29709,"2022-09-21T13:49:35","12,54","116,18"],
    [29710,"2022-09-21T13:49:38","12,03","116,18"],
    [29711,"2022-09-21T13:51:35","9,88","110,7"],
    [29712,"2022-09-21T13:51:38","9,32","110,7"],
    [29713,"2022-09-21T13:53:38","8,53","100,06"],
    [29714,"2022-09-21T13:53:41","9,53","100,06"],
    [29715,"2022-09-21T13:55:39","11,93","137,56"],
    [29716,"2022-09-21T13:55:42","12,99","137,56"],
    [29717,"2022-09-21T13:57:39","10,38","110,13"],
    [29718,"2022-09-21T13:57:42","10,71","110,13"],
    [29719,"2022-09-21T13:59:41","9,06","96,33"],
    [29720,"2022-09-21T13:59:44","8,59","96,33"],
    [29721,"2022-09-21T14:01:44","14,63","124,31"],
    [29722,"2022-09-21T14:01:47","13,86","124,31"],
    [29723,"2022-09-21T14:03:45","12,03","116"],
    [29724,"2022-09-21T14:03:48","13,73","116"],
    [29725,"2022-09-21T14:05:47","9,74","143,76"],
    [29726,"2022-09-21T14:05:50","10,89","143,76"],
    [29727,"2022-09-21T14:07:48","11,12","103,4"],
    [29728,"2022-09-21T14:07:51","9,91","103,4"],
    [29729,"2022-09-21T14:09:48","12,41","85,65"],
    [29730,"2022-09-21T14:09:51","11,45","85,65"],
    [29731,"2022-09-21T14:11:49","10,88","93,22"],
    [29732,"2022-09-21T14:11:52","12,38","93,22"],
    [29733,"2022-09-21T14:13:55","12,32","117,15"],
    [29734,"2022-09-21T14:13:58","13,06","117,15"],
    [29735,"2022-09-21T14:15:55","11,55","105,11"],
    [29736,"2022-09-21T14:15:58","9,92","105,11"],
    [29737,"2022-09-21T14:17:56","9,81","127,48"],
    [29738,"2022-09-21T14:17:59","8,89","127,48"],
    [29739,"2022-09-21T14:19:56","11,32","114,48"],
    [29740,"2022-09-21T14:19:59","9,63","114,48"],
    [29741,"2022-09-21T14:21:59","14,47","101,58"],
    [29742,"2022-09-21T14:22:02","12,86","101,58"],
    [29743,"2022-09-21T14:23:59","11,94","102,66"],
    [29744,"2022-09-21T14:24:02","11,04","102,66"],
    [29745,"2022-09-21T14:26:02","11","111,01"],
    [29746,"2022-09-21T14:26:05","10,89","111,01"],
    [29747,"2022-09-21T14:28:03","9,47","132,83"],
    [29748,"2022-09-21T14:28:06","9,45","132,83"],
    [29749,"2022-09-21T14:30:03","10,96","136,7"],
    [29750,"2022-09-21T14:30:06","8,72","136,7"],
    [29751,"2022-09-21T14:32:03","9,51","126,07"],
    [29752,"2022-09-21T14:32:06","10,05","126,07"],
    [29753,"2022-09-21T14:34:03","10,66","139,64"],
    [29754,"2022-09-21T14:34:06","10,36","139,64"],
    [29755,"2022-09-21T14:36:06","10,42","127,97"],
    [29756,"2022-09-21T14:36:09","10,58","127,97"],
    [29757,"2022-09-21T14:38:07","11,07","130,75"],
    [29758,"2022-09-21T14:38:10","10,75","130,75"],
    [29759,"2022-09-21T14:40:10","11,24","136,38"],
    [29760,"2022-09-21T14:40:13","10,96","136,38"],
    [29761,"2022-09-21T14:42:10","11,25","125,9"],
    [29762,"2022-09-21T14:42:13","10,75","125,9"],
    [29763,"2022-09-21T14:44:10","12,8","130,6"],
    [29764,"2022-09-21T14:44:13","12,3","130,6"],
    [29765,"2022-09-21T14:46:10","13,73","146,89"],
    [29766,"2022-09-21T14:46:13","13,69","146,89"],
    [29767,"2022-09-21T14:48:11","9,74","122,98"],
    [29768,"2022-09-21T14:48:14","11,9","122,98"],
    [29769,"2022-09-21T14:50:11","10,49","110,69"],
    [29770,"2022-09-21T14:50:14","10,91","110,69"],
    [29771,"2022-09-21T14:52:11","12,68","118,45"],
    [29772,"2022-09-21T14:52:14","11,42","118,45"],
    [29773,"2022-09-21T14:54:11","12,99","121,37"],
    [29774,"2022-09-21T14:54:14","13,35","121,37"],
    [29775,"2022-09-21T14:56:14","10,43","122,56"],
    [29776,"2022-09-21T14:56:17","11,65","122,56"],
    [29777,"2022-09-21T14:58:16","9,24","112,11"],
    [29778,"2022-09-21T14:58:19","9,58","112,11"],
    [29779,"2022-09-21T15:00:21","9,63","129,28"],
    [29780,"2022-09-21T15:00:26","11,46","129,28"],
    [29781,"2022-09-21T15:02:21","9,1","119,77"],
    [29782,"2022-09-21T15:02:27","9,65","119,77"],
    [29783,"2022-09-21T15:04:21","10,9","117,04"],
    [29784,"2022-09-21T15:04:27","12,73","117,04"],
    [29785,"2022-09-21T15:06:22","12,15","149,03"],
    [29786,"2022-09-21T15:06:27","13,3","149,03"],
    [29787,"2022-09-21T15:08:22","8,36","136,94"],
    [29788,"2022-09-21T15:08:28","9,59","136,94"],
    [29789,"2022-09-21T15:10:22","12,2","134,14"],
    [29790,"2022-09-21T15:10:28","11,45","134,14"],
    [29791,"2022-09-21T15:12:22","8,1","123,9"],
    [29792,"2022-09-21T15:12:28","10,72","123,9"],
    [29793,"2022-09-21T15:14:28","11,62","100,92"],
    [29794,"2022-09-21T15:14:31","13","100,92"],
    [29795,"2022-09-21T15:16:28","9,28","126,07"],
    [29796,"2022-09-21T15:16:31","9,66","126,07"],
    [29797,"2022-09-21T15:18:29","12,93","103,3"],
    [29798,"2022-09-21T15:18:32","13,41","103,3"],
    [29799,"2022-09-21T15:20:29","11,34","110,97"],
    [29800,"2022-09-21T15:20:32","10,39","110,97"],
    [29801,"2022-09-21T15:22:29","12,15","109,64"],
    [29802,"2022-09-21T15:22:32","12,64","109,64"],
    [29803,"2022-09-21T15:24:29","13,7","118,74"],
    [29804,"2022-09-21T15:24:32","13,27","118,74"],
    [29805,"2022-09-21T15:26:29","8,62","115,68"],
    [29806,"2022-09-21T15:26:32","9,23","115,68"],
    [29807,"2022-09-21T15:28:30","12,35","116,73"],
    [29808,"2022-09-21T15:28:33","11,42","116,73"],
    [29809,"2022-09-21T15:30:30","9,05","124,13"],
    [29810,"2022-09-21T15:30:33","8,48","124,13"],
    [29811,"2022-09-21T15:32:33","12,55","145,76"],
    [29812,"2022-09-21T15:32:36","13,43","145,76"],
    [29813,"2022-09-21T15:34:33","11,7","139,61"],
    [29814,"2022-09-21T15:34:36","12,12","139,61"],
    [29815,"2022-09-21T15:36:33","11,09","125,63"],
    [29816,"2022-09-21T15:36:36","12,77","125,63"],
    [29817,"2022-09-21T15:38:36","11,7","136,96"],
    [29818,"2022-09-21T15:38:39","11,48","136,96"],
    [29819,"2022-09-21T15:40:39","11,99","114,7"],
    [29820,"2022-09-21T15:40:42","11,93","114,7"],
    [29821,"2022-09-21T15:42:40","10,28","127,08"],
    [29822,"2022-09-21T15:42:43","11,71","127,08"],
    [29823,"2022-09-21T15:44:43","11,66","130,63"],
    [29824,"2022-09-21T15:44:46","12,65","130,63"],
    [29825,"2022-09-21T15:46:43","11,22","111,49"],
    [29826,"2022-09-21T15:46:49","10,24","130,88"],
    [29827,"2022-09-21T15:48:47","11,26","139,09"],
    [29828,"2022-09-21T15:48:50","10,81","138,15"],
    [29829,"2022-09-21T15:50:50","11,93","144,06"],
    [29830,"2022-09-21T15:50:53","13,35","133,03"],
    [29831,"2022-09-21T15:52:53","9,79","133,05"],
    [29832,"2022-09-21T15:52:56","8,75","122,3"],
    [29833,"2022-09-21T15:54:53","10,13","126,61"],
    [29834,"2022-09-21T15:54:56","10,39","126,45"],
    [29835,"2022-09-21T15:56:56","12,52","137,29"],
    [29836,"2022-09-21T15:56:59","12,36","127,77"],
    [29837,"2022-09-21T15:58:57","13,14","118,39"],
    [29838,"2022-09-21T15:59:00","11,47","123,59"],
    [29839,"2022-09-21T16:00:57","12,31","142,05"],
    [29840,"2022-09-21T16:01:00","11,12","153,79"],
    [29841,"2022-09-21T16:02:57","11,55","148,13"],
    [29842,"2022-09-21T16:03:00","10,96","132,26"],
    [29843,"2022-09-21T16:05:00","12,83","141,72"],
    [29844,"2022-09-21T16:05:03","10,76","141,38"],
    [29845,"2022-09-21T16:07:00","11,06","143,75"],
    [29846,"2022-09-21T16:07:03","12,33","140,55"],
    [29847,"2022-09-21T16:09:01","11,64","140,27"],
    [29848,"2022-09-21T16:09:04","12,51","143,62"],
    [29849,"2022-09-21T16:11:04","11,98","136,3"],
    [29850,"2022-09-21T16:11:07","12,68","136,3"],
    [29851,"2022-09-21T16:13:04","11,68","138,46"],
    [29852,"2022-09-21T16:13:07","11,56","138,46"],
    [29853,"2022-09-21T16:15:04","12,82","125,31"],
    [29854,"2022-09-21T16:15:07","12,93","125,31"],
    [29855,"2022-09-21T16:17:05","9,54","144,88"],
    [29856,"2022-09-21T16:17:08","10,52","144,88"],
    [29857,"2022-09-21T16:19:08","12,74","142,43"],
    [29858,"2022-09-21T16:19:11","12,66","142,43"],
    [29859,"2022-09-21T16:21:08","12,67","135,25"],
    [29860,"2022-09-21T16:21:11","13,11","135,25"],
    [29861,"2022-09-21T16:23:08","11,1","130,91"],
    [29862,"2022-09-21T16:23:11","12,26","130,91"],
    [29863,"2022-09-21T16:25:08","12,19","124,84"],
    [29864,"2022-09-21T16:25:11","11,09","124,84"],
    [29865,"2022-09-21T16:27:09","13,56","148,37"],
    [29866,"2022-09-21T16:27:12","14,05","148,37"],
    [29867,"2022-09-21T16:29:09","12,67","145,66"],
    [29868,"2022-09-21T16:29:12","12,2","145,66"],
    [29869,"2022-09-21T16:31:09","13,93","143,49"],
    [29870,"2022-09-21T16:31:12","13,05","143,49"],
    [29871,"2022-09-21T16:33:09","12","147,01"],
    [29872,"2022-09-21T16:33:12","10,69","147,01"],
    [29873,"2022-09-21T16:35:10","11,59","133,64"],
    [29874,"2022-09-21T16:35:13","12,1","133,64"],
    [29875,"2022-09-21T16:37:10","12,15","146,1"],
    [29876,"2022-09-21T16:37:13","12,8","146,1"],
    [29877,"2022-09-21T16:39:10","12,36","143,71"],
    [29878,"2022-09-21T16:39:13","11,39","143,71"],
    [29879,"2022-09-21T16:41:10","11,9","140,64"],
    [29880,"2022-09-21T16:41:13","10,87","140,64"],
    [29881,"2022-09-21T16:43:10","12,89","135,12"],
    [29882,"2022-09-21T16:43:13","13,54","135,12"],
    [29883,"2022-09-21T16:45:08","14,79","120,85"],
    [29884,"2022-09-21T16:45:14","14,11","120,85"],
    [29885,"2022-09-21T16:47:14","13,98","136,42"],
    [29886,"2022-09-21T16:47:17","12,99","136,42"],
    [29887,"2022-09-21T16:49:14","11,98","137,98"],
    [29888,"2022-09-21T16:49:17","12,53","137,98"],
    [29889,"2022-09-21T16:51:17","13,34","156,76"],
    [29890,"2022-09-21T16:51:20","13,48","156,76"],
    [29891,"2022-09-21T16:53:17","11,17","147,85"],
    [29892,"2022-09-21T16:53:20","10,56","147,85"],
    [29893,"2022-09-21T16:55:18","10,72","138,78"],
    [29894,"2022-09-21T16:55:21","13,83","138,78"],
    [29895,"2022-09-21T16:57:27","13,79","133,25"],
    [29896,"2022-09-21T16:57:30","13,98","133,25"],
    [29897,"2022-09-21T16:59:30","13,98","130,8"],
    [29898,"2022-09-21T16:59:33","13,19","130,8"],
    [29899,"2022-09-21T17:01:30","11,8","143,72"],
    [29900,"2022-09-21T17:01:33","10,53","143,72"],
    [29901,"2022-09-21T17:03:31","11,52","132,29"],
    [29902,"2022-09-21T17:03:34","11,48","132,29"],
    [29903,"2022-09-21T17:05:31","9,21","139,1"],
    [29904,"2022-09-21T17:05:34","9,96","139,1"],
    [29905,"2022-09-21T17:07:31","11,19","119,63"],
    [29906,"2022-09-21T17:07:34","11,02","119,63"],
    [29907,"2022-09-21T17:09:28","11,1","135,11"],
    [29908,"2022-09-21T17:09:34","10,42","135,11"],
    [29909,"2022-09-21T17:11:31","7,15","142,02"],
    [29910,"2022-09-21T17:11:34","8,3","142,02"],
    [29911,"2022-09-21T17:13:35","8,31","130,18"],
    [29912,"2022-09-21T17:13:41","9,02","130,18"],
    [29913,"2022-09-21T17:15:41","12,07","123,36"],
    [29914,"2022-09-21T17:15:44","12,84","123,36"],
    [29915,"2022-09-21T17:17:44","11,41","144,63"],
    [29916,"2022-09-21T17:17:47","8,81","144,63"],
    [29917,"2022-09-21T17:19:44","10,01","143,5"],
    [29918,"2022-09-21T17:19:47","11,51","143,5"],
    [29919,"2022-09-21T17:21:45","10,77","141,49"],
    [29920,"2022-09-21T17:21:48","11,82","141,49"],
    [29921,"2022-09-21T17:23:45","11,5","142,84"],
    [29922,"2022-09-21T17:23:48","10,81","142,84"],
    [29923,"2022-09-21T17:25:48","7,18","148,55"],
    [29924,"2022-09-21T17:25:51","7,08","148,55"],
    [29925,"2022-09-21T17:27:48","11,12","119,18"],
    [29926,"2022-09-21T17:27:51","8,62","119,18"],
    [29927,"2022-09-21T17:29:51","9,49","121,04"],
    [29928,"2022-09-21T17:29:54","8,81","121,04"],
    [29929,"2022-09-21T17:31:58","8,76","134,37"],
    [29930,"2022-09-21T17:32:01","8,35","134,37"],
    [29931,"2022-09-21T17:33:58","10,62","139,4"],
    [29932,"2022-09-21T17:34:01","10,94","139,4"],
    [29933,"2022-09-21T17:36:01","10,96","129,75"],
    [29934,"2022-09-21T17:36:04","9,81","129,75"],
    [29935,"2022-09-21T17:38:01","9,18","132,09"],
    [29936,"2022-09-21T17:38:04","10,23","132,09"],
    [29937,"2022-09-21T17:40:04","8,63","129,84"],
    [29938,"2022-09-21T17:40:07","8,48","129,84"],
    [29939,"2022-09-21T17:42:05","13,36","135,07"],
    [29940,"2022-09-21T17:42:08","12,02","135,07"],
    [29941,"2022-09-21T17:44:05","10,07","130,55"],
    [29942,"2022-09-21T17:44:08","10,58","130,55"],
    [29943,"2022-09-21T17:46:06","6,65","143,42"],
    [29944,"2022-09-21T17:46:09","9,1","143,42"],
    [29945,"2022-09-21T17:48:06","10,13","153,68"],
    [29946,"2022-09-21T17:48:09","11,3","153,68"],
    [29947,"2022-09-21T17:50:09","10,07","141,41"],
    [29948,"2022-09-21T17:50:12","11,44","141,41"],
    [29949,"2022-09-21T17:52:09","12,6","126,52"],
    [29950,"2022-09-21T17:52:12","10,87","126,52"],
    [29951,"2022-09-21T17:54:09","11,2","131,58"],
    [29952,"2022-09-21T17:54:12","10,52","131,58"],
    [29953,"2022-09-21T17:56:09","8,14","128,47"],
    [29954,"2022-09-21T17:56:12","8,48","128,47"],
    [29955,"2022-09-21T17:58:11","11,57","120,84"],
    [29956,"2022-09-21T17:58:14","11,81","120,84"],
    [29957,"2022-09-21T18:00:13","12,66","105,1"],
    [29958,"2022-09-21T18:00:16","11,97","105,1"],
    [29959,"2022-09-21T18:02:13","7,46","128,23"],
    [29960,"2022-09-21T18:02:16","9,36","128,23"],
    [29961,"2022-09-21T18:04:16","12,74","121,61"],
    [29962,"2022-09-21T18:04:19","13,77","121,61"],
    [29963,"2022-09-21T18:06:16","11,27","126,24"],
    [29964,"2022-09-21T18:06:19","11,61","126,24"],
    [29965,"2022-09-21T18:08:17","10,29","130,82"],
    [29966,"2022-09-21T18:08:20","9,47","130,82"],
    [29967,"2022-09-21T18:10:17","10,99","125,65"],
    [29968,"2022-09-21T18:10:20","10,03","125,65"],
    [29969,"2022-09-21T18:12:17","10,14","130,82"],
    [29970,"2022-09-21T18:12:20","10,61","130,82"],
    [29971,"2022-09-21T18:14:17","11,89","123,46"],
    [29972,"2022-09-21T18:14:20","12,85","123,46"],
    [29973,"2022-09-21T18:16:18","10,81","119,55"],
    [29974,"2022-09-21T18:16:21","10,07","119,55"],
    [29975,"2022-09-21T18:18:20","11,29","127,59"],
    [29976,"2022-09-21T18:18:23","11","127,59"],
    [29977,"2022-09-21T18:20:24","11,02","129,02"],
    [29978,"2022-09-21T18:20:27","11,78","129,02"],
    [29979,"2022-09-21T18:22:24","7,74","130,63"],
    [29980,"2022-09-21T18:22:27","8,04","130,63"],
    [29981,"2022-09-21T18:24:24","8,81","105,83"],
    [29982,"2022-09-21T18:24:27","10,07","105,83"],
    [29983,"2022-09-21T18:26:25","12,94","132,17"],
    [29984,"2022-09-21T18:26:28","10,84","132,17"],
    [29985,"2022-09-21T18:28:28","13,41","133,18"],
    [29986,"2022-09-21T18:28:31","12,9","133,18"],
    [29987,"2022-09-21T18:30:28","13,24","134,78"],
    [29988,"2022-09-21T18:30:31","12,73","134,78"],
    [29989,"2022-09-21T18:32:31","12,71","133,77"],
    [29990,"2022-09-21T18:32:34","13,76","133,77"],
    [29991,"2022-09-21T18:34:31","12,22","130,63"],
    [29992,"2022-09-21T18:34:34","11,89","130,63"],
    [29993,"2022-09-21T18:36:31","13,58","142,01"],
    [29994,"2022-09-21T18:36:34","13,44","142,01"],
    [29995,"2022-09-21T18:38:32","11,46","136,64"],
    [29996,"2022-09-21T18:38:35","13,89","136,64"],
    [29997,"2022-09-21T18:40:32","14,89","138,45"],
    [29998,"2022-09-21T18:40:35","14,34","138,45"],
    [29999,"2022-09-21T18:42:32","11,29","134,78"],
    [30000,"2022-09-21T18:42:35","12,1","134,78"],
    [30001,"2022-09-21T18:44:32","10,42","140,03"],
    [30002,"2022-09-21T18:44:35","11,1","140,03"],
    [30003,"2022-09-21T18:46:33","12,44","116,56"],
    [30004,"2022-09-21T18:46:36","12,1","116,56"],
    [30005,"2022-09-21T18:48:33","11,41","129,81"],
    [30006,"2022-09-21T18:48:36","11,46","129,81"],
    [30007,"2022-09-21T18:50:33","11,55","115,94"],
    [30008,"2022-09-21T18:50:36","11,67","115,94"],
    [30009,"2022-09-21T18:52:34","8,2","129,4"],
    [30010,"2022-09-21T18:52:37","7,92","129,4"],
    [30011,"2022-09-21T18:54:36","11,16","117,47"],
    [30012,"2022-09-21T18:54:39","9,79","117,47"],
    [30013,"2022-09-21T18:56:37","12,53","131,69"],
    [30014,"2022-09-21T18:56:40","12,95","131,69"],
    [30015,"2022-09-21T18:58:39","14,97","133,37"],
    [30016,"2022-09-21T18:58:42","13,42","133,37"],
    [30017,"2022-09-21T19:00:40","13,56","130,82"],
    [30018,"2022-09-21T19:00:43","13,95","130,82"],
    [30019,"2022-09-21T19:02:40","8,26","134,06"],
    [30020,"2022-09-21T19:02:43","7,2","134,06"],
    [30021,"2022-09-21T19:04:43","10,16","120,06"],
    [30022,"2022-09-21T19:04:46","7,99","121,45"],
    [30023,"2022-09-21T19:06:43","7,28","139,6"],
    [30024,"2022-09-21T19:06:46","8,79","124,65"],
    [30025,"2022-09-21T19:08:43","12,24","132,48"],
    [30026,"2022-09-21T19:08:46","14,05","132,48"],
    [30027,"2022-09-21T19:10:41","15,64","131,28"],
    [30028,"2022-09-21T19:10:47","15,92","131,28"],
    [30029,"2022-09-21T19:12:44","13,11","135,19"],
    [30030,"2022-09-21T19:12:47","12,19","135,19"],
    [30031,"2022-09-21T19:14:45","11,88","132,99"],
    [30032,"2022-09-21T19:14:48","10,88","132,99"],
    [30033,"2022-09-21T19:16:45","11,06","135,12"],
    [30034,"2022-09-21T19:16:48","11,23","135,12"],
    [30035,"2022-09-21T19:18:45","15,13","137,05"],
    [30036,"2022-09-21T19:18:48","13,61","137,05"],
    [30037,"2022-09-21T19:20:48","11,51","134,75"],
    [30038,"2022-09-21T19:20:54","13","134,75"],
    [30039,"2022-09-21T19:22:48","9,5","127,73"],
    [30040,"2022-09-21T19:22:54","10,37","127,73"],
    [30041,"2022-09-21T19:24:49","13,17","132,19"],
    [30042,"2022-09-21T19:24:55","12,14","132,19"],
    [30043,"2022-09-21T19:26:49","7,91","114,98"],
    [30044,"2022-09-21T19:26:55","9,9","114,98"],
    [30045,"2022-09-21T19:28:49","12,12","121,75"],
    [30046,"2022-09-21T19:28:55","13,34","121,75"],
    [30047,"2022-09-21T19:30:49","13,7","142,56"],
    [30048,"2022-09-21T19:30:56","12,99","142,56"],
    [30049,"2022-09-21T19:32:50","13,15","130,91"],
    [30050,"2022-09-21T19:32:56","12,02","130,91"],
    [30051,"2022-09-21T19:34:50","9,98","132,37"],
    [30052,"2022-09-21T19:34:56","10,88","132,37"],
    [30053,"2022-09-21T19:36:50","9,91","131"],
    [30054,"2022-09-21T19:36:56","8,94","131"],
    [30055,"2022-09-21T19:38:50","6,61","134,76"],
    [30056,"2022-09-21T19:38:56","5,36","134,76"],
    [30057,"2022-09-21T19:40:50","11,16","109,22"],
    [30058,"2022-09-21T19:40:56","11,19","109,22"],
    [30059,"2022-09-21T19:42:50","9,95","127,9"],
    [30060,"2022-09-21T19:42:56","9,39","127,9"],
    [30061,"2022-09-21T19:44:51","9,07","129,99"],
    [30062,"2022-09-21T19:44:57","10,81","129,99"],
    [30063,"2022-09-21T19:46:51","10,75","122,17"],
    [30064,"2022-09-21T19:46:57","9,59","122,17"],
    [30065,"2022-09-21T19:48:51","9,67","139,79"],
    [30066,"2022-09-21T19:48:57","10,39","139,79"],
    [30067,"2022-09-21T19:50:51","12,23","123,8"],
    [30068,"2022-09-21T19:50:58","14,84","123,8"],
    [30069,"2022-09-21T19:52:58","10,4","112,71"],
    [30070,"2022-09-21T19:53:01","10,64","112,71"],
    [30071,"2022-09-21T19:54:58","12,2","107,67"],
    [30072,"2022-09-21T19:55:01","12,89","107,67"],
    [30073,"2022-09-21T19:57:01","11,43","125,43"],
    [30074,"2022-09-21T19:57:04","12,28","125,43"],
    [30075,"2022-09-21T19:59:01","7,47","135,93"],
    [30076,"2022-09-21T19:59:04","7,71","135,93"],
    [30077,"2022-09-21T20:01:04","9,2","140,53"],
    [30078,"2022-09-21T20:01:07","8,05","140,53"],
    [30079,"2022-09-21T20:03:04","11,01","135,19"],
    [30080,"2022-09-21T20:03:07","12,54","135,19"],
    [30081,"2022-09-21T20:05:05","11,19","111,25"],
    [30082,"2022-09-21T20:05:08","12,83","111,25"],
    [30083,"2022-09-21T20:07:05","13,32","131,21"],
    [30084,"2022-09-21T20:07:08","12,41","131,21"],
    [30085,"2022-09-21T20:09:05","9,36","129,1"],
    [30086,"2022-09-21T20:09:08","9,09","129,1"],
    [30087,"2022-09-21T20:11:06","8,97","135,03"],
    [30088,"2022-09-21T20:11:09","12,17","135,03"],
    [30089,"2022-09-21T20:13:06","10,89","131,72"],
    [30090,"2022-09-21T20:13:09","9,68","131,72"],
    [30091,"2022-09-21T20:15:09","11,54","115,34"],
    [30092,"2022-09-21T20:15:12","11,49","115,34"],
    [30093,"2022-09-21T20:17:09","10,38","133,86"],
    [30094,"2022-09-21T20:17:12","10,85","133,86"],
    [30095,"2022-09-21T20:19:10","13,26","126,99"],
    [30096,"2022-09-21T20:19:13","11,4","126,99"],
    [30097,"2022-09-21T20:21:13","14,93","125,28"],
    [30098,"2022-09-21T20:21:16","13,92","125,28"],
    [30099,"2022-09-21T20:23:13","12,94","140,9"],
    [30100,"2022-09-21T20:23:16","13,19","140,9"],
    [30101,"2022-09-21T20:25:13","14,01","133,04"],
    [30102,"2022-09-21T20:25:16","12,02","133,04"],
    [30103,"2022-09-21T20:27:16","11,88","128,63"],
    [30104,"2022-09-21T20:27:19","13,21","128,63"],
    [30105,"2022-09-21T20:29:16","10,38","132,16"],
    [30106,"2022-09-21T20:29:19","10,94","132,16"],
    [30107,"2022-09-21T20:31:16","8,2","133,56"],
    [30108,"2022-09-21T20:31:19","8,94","133,56"],
    [30109,"2022-09-21T20:33:20","8,97","120,27"],
    [30110,"2022-09-21T20:33:23","10,03","120,27"],
    [30111,"2022-09-21T20:35:23","11,93","134,48"],
    [30112,"2022-09-21T20:35:26","13,82","134,48"],
    [30113,"2022-09-21T20:37:23","14,17","130,87"],
    [30114,"2022-09-21T20:37:26","13,67","130,87"],
    [30115,"2022-09-21T20:39:23","13,54","137,56"],
    [30116,"2022-09-21T20:39:26","11,58","137,56"],
    [30117,"2022-09-21T20:41:24","14,57","139,06"],
    [30118,"2022-09-21T20:41:27","14,47","139,06"],
    [30119,"2022-09-21T20:43:24","11,32","133,75"],
    [30120,"2022-09-21T20:43:27","10,9","133,75"],
    [30121,"2022-09-21T20:45:24","11,63","141,83"],
    [30122,"2022-09-21T20:45:27","11,04","141,83"],
    [30123,"2022-09-21T20:47:24","10,78","145,29"],
    [30124,"2022-09-21T20:47:27","10,1","145,29"],
    [30125,"2022-09-21T20:49:25","11,49","139,17"],
    [30126,"2022-09-21T20:49:28","11,37","139,17"],
    [30127,"2022-09-21T20:51:28","10,41","138,09"],
    [30128,"2022-09-21T20:51:31","11","138,09"],
    [30129,"2022-09-21T20:53:28","11,09","146,22"],
    [30130,"2022-09-21T20:53:31","9,95","146,22"],
    [30131,"2022-09-21T20:55:28","9,85","129,54"],
    [30132,"2022-09-21T20:55:31","10,24","129,54"],
    [30133,"2022-09-21T20:57:29","10,08","137,18"],
    [30134,"2022-09-21T20:57:32","10,59","137,18"],
    [30135,"2022-09-21T20:59:30","9,37","140,77"],
    [30136,"2022-09-21T20:59:32","9,32","140,77"],
    [30137,"2022-09-21T20:59:57","11,3","131,1"],
    [30138,"2022-09-21T21:00:00","11,95","136,49"],
    [30139,"2022-09-21T21:01:32","10,45","136,49"],
    [30140,"2022-09-21T21:01:35","11,05","136,49"],
    [30141,"2022-09-21T21:03:33","13,36","138,49"],
    [30142,"2022-09-21T21:03:36","12,93","138,49"],
    [30143,"2022-09-21T21:05:36","12,95","135,96"],
    [30144,"2022-09-21T21:05:39","12,8","135,96"],
    [30145,"2022-09-21T21:07:39","10,44","134,64"],
    [30146,"2022-09-21T21:07:42","10,08","134,64"],
    [30147,"2022-09-21T21:09:39","12,97","140,31"],
    [30148,"2022-09-21T21:09:42","12,3","140,31"],
    [30149,"2022-09-21T21:11:39","11,28","130,22"],
    [30150,"2022-09-21T21:11:42","11,59","130,22"],
    [30151,"2022-09-21T21:13:40","10,2","128,87"],
    [30152,"2022-09-21T21:13:43","12,21","128,87"],
    [30153,"2022-09-21T21:15:41","13,12","141,42"],
    [30154,"2022-09-21T21:15:44","11,87","141,42"],
    [30155,"2022-09-21T21:17:44","13,67","130,87"],
    [30156,"2022-09-21T21:17:47","13,18","130,87"],
    [30157,"2022-09-21T21:19:44","12,72","138,89"],
    [30158,"2022-09-21T21:19:47","10,22","138,89"],
    [30159,"2022-09-21T21:21:45","13,47","128,45"],
    [30160,"2022-09-21T21:21:48","13,05","128,45"],
    [30161,"2022-09-21T21:23:45","11,68","137,63"],
    [30162,"2022-09-21T21:23:48","11,39","137,63"],
    [30163,"2022-09-21T21:25:45","10,57","136,1"],
    [30164,"2022-09-21T21:25:48","12,15","136,1"],
    [30165,"2022-09-21T21:27:48","14,83","153,03"],
    [30166,"2022-09-21T21:27:51","13,34","153,03"],
    [30167,"2022-09-21T21:29:48","11,14","147,21"],
    [30168,"2022-09-21T21:29:51","11,71","147,21"],
    [30169,"2022-09-21T21:31:51","13,71","151,45"],
    [30170,"2022-09-21T21:31:54","13,51","151,45"],
    [30171,"2022-09-21T21:33:52","15,08","127,35"],
    [30172,"2022-09-21T21:33:55","14,24","127,35"],
    [30173,"2022-09-21T21:35:52","14,66","140,63"],
    [30174,"2022-09-21T21:35:55","15,42","140,63"],
    [30175,"2022-09-21T21:37:52","14,6","135,64"],
    [30176,"2022-09-21T21:37:55","13,42","135,64"],
    [30177,"2022-09-21T21:39:53","16,17","129,28"],
    [30178,"2022-09-21T21:39:56","15,44","129,28"],
    [30179,"2022-09-21T21:41:55","15,17","136,62"],
    [30180,"2022-09-21T21:41:58","16,2","136,62"],
    [30181,"2022-09-21T21:43:56","15,02","138"],
    [30182,"2022-09-21T21:43:59","15,8","138"],
    [30183,"2022-09-21T21:45:56","15,14","140"],
    [30184,"2022-09-21T21:45:59","13,26","140"],
    [30185,"2022-09-21T21:47:59","13,12","138,62"],
    [30186,"2022-09-21T21:48:02","13,11","138,62"],
    [30187,"2022-09-21T21:50:00","15,22","141,8"],
    [30188,"2022-09-21T21:50:03","15,15","141,8"],
    [30189,"2022-09-21T21:52:00","14,99","132,63"],
    [30190,"2022-09-21T21:52:03","14,73","132,63"],
    [30191,"2022-09-21T21:54:00","11,93","147,95"],
    [30192,"2022-09-21T21:54:03","11,03","147,95"],
    [30193,"2022-09-21T21:56:00","13,35","129,42"],
    [30194,"2022-09-21T21:56:03","11,71","129,42"],
    [30195,"2022-09-21T21:58:00","15,34","142,3"],
    [30196,"2022-09-21T21:58:05","12,95","142,3"],
    [30197,"2022-09-21T22:00:04","13,08","136,85"],
    [30198,"2022-09-21T22:00:07","12,5","136,85"],
    [30199,"2022-09-21T22:02:04","16,4","139,55"],
    [30200,"2022-09-21T22:02:07","15,47","139,55"],
    [30201,"2022-09-21T22:04:04","12,57","137,12"],
    [30202,"2022-09-21T22:04:07","13,86","137,12"],
    [30203,"2022-09-21T22:06:05","13,66","140,74"],
    [30204,"2022-09-21T22:06:08","12,68","140,74"],
    [30205,"2022-09-21T22:08:08","12,78","144,17"],
    [30206,"2022-09-21T22:08:11","15,37","144,17"],
    [30207,"2022-09-21T22:10:08","16,27","150,7"],
    [30208,"2022-09-21T22:10:11","16,35","150,7"],
    [30209,"2022-09-21T22:12:11","15,28","148,34"],
    [30210,"2022-09-21T22:12:17","15,81","148,34"],
    [30211,"2022-09-21T22:14:12","15,08","143,69"],
    [30212,"2022-09-21T22:14:17","12,6","143,69"],
    [30213,"2022-09-21T22:16:12","13,67","141,75"],
    [30214,"2022-09-21T22:16:17","11,88","141,75"],
    [30215,"2022-09-21T22:18:12","11,61","145,91"],
    [30216,"2022-09-21T22:18:18","13,98","145,91"],
    [30217,"2022-09-21T22:20:12","14,66","148,45"],
    [30218,"2022-09-21T22:20:18","14,28","148,45"],
    [30219,"2022-09-21T22:22:18","14,35","143,18"],
    [30220,"2022-09-21T22:22:21","13,58","143,18"],
    [30221,"2022-09-21T22:24:19","13,23","142,08"],
    [30222,"2022-09-21T22:24:22","15,13","142,08"],
    [30223,"2022-09-21T22:26:19","9,29","136,77"],
    [30224,"2022-09-21T22:26:22","9,55","136,77"],
    [30225,"2022-09-21T22:28:19","12,38","138,22"],
    [30226,"2022-09-21T22:28:22","11,93","138,22"],
    [30227,"2022-09-21T22:30:19","10,32","146,27"],
    [30228,"2022-09-21T22:30:22","10,92","146,27"],
    [30229,"2022-09-21T22:32:19","12,95","130,9"],
    [30230,"2022-09-21T22:32:22","13,28","130,9"],
    [30231,"2022-09-21T22:34:20","14,79","150,4"],
    [30232,"2022-09-21T22:34:23","14,95","150,4"],
    [30233,"2022-09-21T22:36:20","12,8","134,26"],
    [30234,"2022-09-21T22:36:23","11,51","134,26"],
    [30235,"2022-09-21T22:38:20","12,81","144,99"],
    [30236,"2022-09-21T22:38:23","10,17","144,99"],
    [30237,"2022-09-21T22:40:20","11,92","147,83"],
    [30238,"2022-09-21T22:40:23","11,76","147,83"],
    [30239,"2022-09-21T22:42:23","9,43","130,88"],
    [30240,"2022-09-21T22:42:26","10,48","130,88"],
    [30241,"2022-09-21T22:44:24","12,05","127,35"],
    [30242,"2022-09-21T22:44:27","12,73","127,35"],
    [30243,"2022-09-21T22:46:24","13,73","144,32"],
    [30244,"2022-09-21T22:46:27","13,34","144,32"],
    [30245,"2022-09-21T22:48:28","13,44","133,04"],
    [30246,"2022-09-21T22:48:31","12,73","133,04"],
    [30247,"2022-09-21T22:50:28","12,97","146,33"],
    [30248,"2022-09-21T22:50:31","14,35","146,33"],
    [30249,"2022-09-21T22:52:28","9,23","154,15"],
    [30250,"2022-09-21T22:52:31","10,29","154,15"],
    [30251,"2022-09-21T22:54:31","10,36","132,41"],
    [30252,"2022-09-21T22:54:34","10,52","132,41"],
    [30253,"2022-09-21T22:56:32","13,98","147,46"],
    [30254,"2022-09-21T22:56:35","15,24","147,46"],
    [30255,"2022-09-21T22:58:34","14,53","142,8"],
    [30256,"2022-09-21T22:58:40","13,75","142,8"],
    [30257,"2022-09-21T23:00:40","10,83","154,98"],
    [30258,"2022-09-21T23:00:43","9,63","154,98"],
    [30259,"2022-09-21T23:02:40","12,42","148,88"],
    [30260,"2022-09-21T23:02:43","10,93","148,88"],
    [30261,"2022-09-21T23:04:40","14,66","142,46"],
    [30262,"2022-09-21T23:04:43","14,35","142,46"],
    [30263,"2022-09-21T23:06:40","13,74","149,86"],
    [30264,"2022-09-21T23:06:43","13,08","149,86"],
    [30265,"2022-09-21T23:08:41","12,73","136,67"],
    [30266,"2022-09-21T23:08:44","11,92","136,67"],
    [30267,"2022-09-21T23:10:41","14,52","139,04"],
    [30268,"2022-09-21T23:10:44","14,86","139,04"],
    [30269,"2022-09-21T23:12:44","12,7","136,31"],
    [30270,"2022-09-21T23:12:47","12,84","136,31"],
    [30271,"2022-09-21T23:14:44","14,7","132,67"],
    [30272,"2022-09-21T23:14:47","14,17","132,67"],
    [30273,"2022-09-21T23:16:45","11,8","116,47"],
    [30274,"2022-09-21T23:16:51","12,43","116,47"],
    [30275,"2022-09-21T23:18:48","13,75","140,15"],
    [30276,"2022-09-21T23:18:51","13,56","140,15"],
    [30277,"2022-09-21T23:20:48","12,06","135,58"],
    [30278,"2022-09-21T23:20:51","11,59","135,58"],
    [30279,"2022-09-21T23:22:48","13,7","136,98"],
    [30280,"2022-09-21T23:22:51","13,96","136,98"],
    [30281,"2022-09-21T23:24:49","13,73","131,76"],
    [30282,"2022-09-21T23:24:52","14,09","131,76"],
    [30283,"2022-09-21T23:26:51","13,02","124,34"],
    [30284,"2022-09-21T23:26:54","11,89","124,34"],
    [30285,"2022-09-21T23:28:52","13,37","144,8"],
    [30286,"2022-09-21T23:28:55","12,98","144,8"],
    [30287,"2022-09-21T23:30:52","12,79","137,45"],
    [30288,"2022-09-21T23:30:55","12,52","137,45"],
    [30289,"2022-09-21T23:32:56","12,61","135,74"],
    [30290,"2022-09-21T23:32:59","12,66","135,74"],
    [30291,"2022-09-21T23:34:58","11,39","141,71"],
    [30292,"2022-09-21T23:35:01","11,14","141,71"],
    [30293,"2022-09-21T23:36:59","14","148"],
    [30294,"2022-09-21T23:37:02","12,9","148"],
    [30295,"2022-09-21T23:38:59","14,21","132,89"],
    [30296,"2022-09-21T23:39:02","14,89","132,89"],
    [30297,"2022-09-21T23:40:59","13,2","139,93"],
    [30298,"2022-09-21T23:41:05","13,56","139,93"],
    [30299,"2022-09-21T23:43:02","12,4","142,04"],
    [30300,"2022-09-21T23:43:05","11,73","142,04"],
    [30301,"2022-09-21T23:45:03","14,7","139,66"],
    [30302,"2022-09-21T23:45:06","14,66","139,66"],
    [30303,"2022-09-21T23:47:05","14,3","145,33"],
    [30304,"2022-09-21T23:47:11","13,41","145,33"],
    [30305,"2022-09-21T23:49:08","12,95","136,72"],
    [30306,"2022-09-21T23:49:15","15,2","136,72"],
    [30307,"2022-09-21T23:51:11","13,76","139,81"],
    [30308,"2022-09-21T23:51:15","13,87","139,81"],
    [30309,"2022-09-21T23:53:13","11,93","132,42"],
    [30310,"2022-09-21T23:53:17","11,56","132,42"],
    [30311,"2022-09-21T23:55:17","9,46","135,26"],
    [30312,"2022-09-21T23:55:20","10,45","135,26"],
    [30313,"2022-09-21T23:57:18","14,5","138,78"],
    [30314,"2022-09-21T23:57:23","13,79","138,78"],
    [30315,"2022-09-21T23:59:20","9,52","137,15"],
    [30316,"2022-09-21T23:59:23","10,58","137,15"],
    [30317,"2022-09-22T00:01:23","14,88","146,83"],
    [30318,"2022-09-22T00:01:34","15,35","146,83"],
    [30319,"2022-09-22T00:03:28","13,44","150,53"],
    [30320,"2022-09-22T00:03:35","14,88","150,53"],
    [30321,"2022-09-22T00:05:34","13,79","142,61"],
    [30322,"2022-09-22T00:06:04","13,58","142,61"],
    [30323,"2022-09-22T00:08:02","15,04","156,07"],
    [30324,"2022-09-22T00:08:07","15,66","156,07"],
    [30325,"2022-09-22T00:10:06","14,64","152,47"],
    [30326,"2022-09-22T00:10:09","14,65","152,47"],
    [30327,"2022-09-22T00:12:07","12,52","142,13"],
    [30328,"2022-09-22T00:12:10","11,36","142,13"],
    [30329,"2022-09-22T00:13:45","13,7","166,24"],
    [30330,"2022-09-22T00:14:19","15,08","166,24"],
    [30331,"2022-09-22T00:16:15","15,01","155,66"],
    [30332,"2022-09-22T00:16:21","12,25","158,6"],
    [30333,"2022-09-22T00:18:21","13,05","165,74"],
    [30334,"2022-09-22T00:18:28","13,24","165,74"],
    [30335,"2022-09-22T00:20:24","12,87","153,63"],
    [30336,"2022-09-22T00:20:33","12,23","153,89"],
    [30337,"2022-09-22T00:22:22","12,87","143,96"],
    [30338,"2022-09-22T00:22:35","13,42","164,05"],
    [30339,"2022-09-22T00:24:35","15,56","148,95"],
    [30340,"2022-09-22T00:24:38","15,02","152,47"],
    [30341,"2022-09-22T00:26:27","13,9","150,5"],
    [30342,"2022-09-22T00:26:40","14,38","158,7"],
    [30343,"2022-09-22T00:28:32","12,19","152,33"],
    [30344,"2022-09-22T00:28:45","11,7","164,83"],
    [30345,"2022-09-22T00:30:38","12,05","145,6"],
    [30346,"2022-09-22T00:30:52","13,06","146,61"],
    [30347,"2022-09-22T00:32:50","12,53","146,61"],
    [30348,"2022-09-22T00:32:53","12,57","146,61"],
    [30349,"2022-09-22T00:34:42","13,87","151,07"],
    [30350,"2022-09-22T00:35:02","13,15","156,55"],
    [30351,"2022-09-22T00:36:58","10,9","146,18"],
    [30352,"2022-09-22T00:37:02","12,17","138,79"],
    [30353,"2022-09-22T00:38:59","12,91","144,5"],
    [30354,"2022-09-22T00:39:03","11,22","144,5"],
    [30355,"2022-09-22T00:40:58","14,44","130,74"],
    [30356,"2022-09-22T00:41:03","11,38","130,74"],
    [30357,"2022-09-22T00:43:01","13,72","132,05"],
    [30358,"2022-09-22T00:43:04","12,23","132,05"],
    [30359,"2022-09-22T00:44:57","12,09","145,13"],
    [30360,"2022-09-22T00:45:07","14,3","145,13"],
    [30361,"2022-09-22T00:46:59","12,08","139,05"],
    [30362,"2022-09-22T00:47:10","11,87","139,05"],
    [30363,"2022-09-22T00:49:02","12,71","142,88"],
    [30364,"2022-09-22T00:49:16","12,97","142,88"],
    [30365,"2022-09-22T00:51:16","13,83","145,73"],
    [30366,"2022-09-22T00:51:19","12,23","145,73"],
    [30367,"2022-09-22T00:53:17","12,6","164,1"],
    [30368,"2022-09-22T00:53:21","13,02","164,1"],
    [30369,"2022-09-22T00:55:20","12,9","145,82"],
    [30370,"2022-09-22T00:55:25","12,24","145,82"],
    [30371,"2022-09-22T00:57:20","9,4","147,16"],
    [30372,"2022-09-22T00:57:25","12,62","147,16"],
    [30373,"2022-09-22T00:59:21","10,67","129,54"],
    [30374,"2022-09-22T00:59:28","11,18","129,54"],
    [30375,"2022-09-22T01:01:23","13,09","130,73"],
    [30376,"2022-09-22T01:01:30","12,19","130,73"],
    [30377,"2022-09-22T01:03:29","9,18","135,32"],
    [30378,"2022-09-22T01:03:32","11","135,32"],
    [30379,"2022-09-22T01:05:32","11,46","140,63"],
    [30380,"2022-09-22T01:05:35","13,11","140,63"],
    [30381,"2022-09-22T01:07:32","12,91","132,35"],
    [30382,"2022-09-22T01:07:35","11,94","132,35"],
    [30383,"2022-09-22T01:09:30","10,94","141,64"],
    [30384,"2022-09-22T01:09:35","11,73","141,64"],
    [30385,"2022-09-22T01:11:34","14,15","138,25"],
    [30386,"2022-09-22T01:11:38","14,75","138,25"],
    [30387,"2022-09-22T01:13:34","14,16","133,42"],
    [30388,"2022-09-22T01:13:38","15,79","133,42"],
    [30389,"2022-09-22T01:15:38","11,05","135,76"],
    [30390,"2022-09-22T01:15:42","12,05","135,76"],
    [30391,"2022-09-22T01:17:37","15,62","134,47"],
    [30392,"2022-09-22T01:17:42","14,32","134,47"],
    [30393,"2022-09-22T01:19:39","9,99","139,76"],
    [30394,"2022-09-22T01:19:43","10,07","139,76"],
    [30395,"2022-09-22T01:21:40","12,67","132,03"],
    [30396,"2022-09-22T01:21:44","11,94","132,03"],
    [30397,"2022-09-22T01:23:42","11,15","139,16"],
    [30398,"2022-09-22T01:23:46","9,9","139,16"],
    [30399,"2022-09-22T01:25:44","13,13","141,52"],
    [30400,"2022-09-22T01:25:47","12,83","141,52"],
    [30401,"2022-09-22T01:27:47","12,34","144,39"],
    [30402,"2022-09-22T01:27:52","12,39","144,39"],
    [30403,"2022-09-22T01:29:49","12,66","140,93"],
    [30404,"2022-09-22T01:29:53","11,7","140,93"],
    [30405,"2022-09-22T01:31:51","11,9","134,27"],
    [30406,"2022-09-22T01:31:57","14,43","134,27"],
    [30407,"2022-09-22T01:33:52","12,51","137,03"],
    [30408,"2022-09-22T01:33:59","10,41","137,03"],
    [30409,"2022-09-22T01:35:55","10,03","112,28"],
    [30410,"2022-09-22T01:36:00","8,85","112,28"],
    [30411,"2022-09-22T01:37:59","14,67","139,84"],
    [30412,"2022-09-22T01:38:04","13,34","139,84"],
    [30413,"2022-09-22T01:40:01","12,96","128,02"],
    [30414,"2022-09-22T01:40:04","12,84","128,02"],
    [30415,"2022-09-22T01:42:02","11,9","138,44"],
    [30416,"2022-09-22T01:42:05","12,3","138,44"],
    [30417,"2022-09-22T01:44:03","14,35","140,35"],
    [30418,"2022-09-22T01:44:09","13,13","140,35"],
    [30419,"2022-09-22T01:46:07","14,37","139,24"],
    [30420,"2022-09-22T01:46:11","13,82","139,24"],
    [30421,"2022-09-22T01:48:11","14,17","138,11"],
    [30422,"2022-09-22T01:48:37","12,92","138,11"],
    [30423,"2022-09-22T01:50:16","14,53","133,08"],
    [30424,"2022-09-22T01:50:45","12,7","133,08"],
    [30425,"2022-09-22T01:52:44","11,2","144,78"],
    [30426,"2022-09-22T01:52:47","10,31","144,78"],
    [30427,"2022-09-22T01:54:45","15,18","139,66"],
    [30428,"2022-09-22T01:54:48","14,22","139,66"],
    [30429,"2022-09-22T01:56:17","15,98","152,22"],
    [30430,"2022-09-22T01:56:48","15,04","152,22"],
    [30431,"2022-09-22T01:58:46","14,3","158"],
    [30432,"2022-09-22T01:58:49","13,36","158"],
    [30433,"2022-09-22T02:00:49","14,19","148,48"],
    [30434,"2022-09-22T02:00:52","15,11","148,48"],
    [30435,"2022-09-22T02:02:52","14,91","149,86"],
    [30436,"2022-09-22T02:02:56","13,52","149,86"],
    [30437,"2022-09-22T02:04:52","11,19","154,32"],
    [30438,"2022-09-22T02:04:57","11,59","154,32"],
    [30439,"2022-09-22T02:06:59","11,68","137,19"],
    [30440,"2022-09-22T02:07:03","12,57","137,19"],
    [30441,"2022-09-22T02:09:03","12,74","125,37"],
    [30442,"2022-09-22T02:09:06","12,46","125,37"],
    [30443,"2022-09-22T02:11:05","11,82","136,81"],
    [30444,"2022-09-22T02:11:10","13,09","136,81"],
    [30445,"2022-09-22T02:13:10","12,8","138,77"],
    [30446,"2022-09-22T02:13:19","15,78","138,77"],
    [30447,"2022-09-22T02:15:18","14,62","136,99"],
    [30448,"2022-09-22T02:15:21","15,13","136,99"],
    [30449,"2022-09-22T02:17:19","12,68","138,66"],
    [30450,"2022-09-22T02:17:26","15,3","138,66"],
    [30451,"2022-09-22T02:19:23","11,4","144,28"],
    [30452,"2022-09-22T02:19:32","13,34","144,28"],
    [30453,"2022-09-22T02:21:30","15,18","133,32"],
    [30454,"2022-09-22T02:21:34","15,04","133,32"],
    [30455,"2022-09-22T02:23:32","15,71","143,33"],
    [30456,"2022-09-22T02:23:37","13,34","143,33"],
    [30457,"2022-09-22T02:25:33","13,61","130,85"],
    [30458,"2022-09-22T02:25:38","11,25","130,85"],
    [30459,"2022-09-22T02:27:37","11,5","137,03"],
    [30460,"2022-09-22T02:27:40","9,58","137,03"],
    [30461,"2022-09-22T02:29:38","13,87","132,59"],
    [30462,"2022-09-22T02:29:41","13,63","132,59"],
    [30463,"2022-09-22T02:31:30","12,74","141,06"],
    [30464,"2022-09-22T02:31:42","11,2","141,06"],
    [30465,"2022-09-22T02:33:37","11,86","142,54"],
    [30466,"2022-09-22T02:33:50","12,32","142,54"],
    [30467,"2022-09-22T02:35:47","11,81","138,3"],
    [30468,"2022-09-22T02:35:52","11,2","138,3"],
    [30469,"2022-09-22T02:37:51","13,12","137,16"],
    [30470,"2022-09-22T02:37:54","14,09","137,16"],
    [30471,"2022-09-22T02:39:51","12,75","132,41"],
    [30472,"2022-09-22T02:39:54","13,76","132,41"],
    [30473,"2022-09-22T02:41:47","12,57","135,74"],
    [30474,"2022-09-22T02:41:59","10,93","135,74"],
    [30475,"2022-09-22T02:43:57","13,9","133"],
    [30476,"2022-09-22T02:44:02","13,24","133"],
    [30477,"2022-09-22T02:46:01","12,92","140,28"],
    [30478,"2022-09-22T02:46:08","12,89","140,28"],
    [30479,"2022-09-22T02:48:04","14,57","129,86"],
    [30480,"2022-09-22T02:48:09","13,44","129,86"],
    [30481,"2022-09-22T02:50:08","11,36","131,49"],
    [30482,"2022-09-22T02:50:12","12,1","131,49"],
    [30483,"2022-09-22T02:52:11","13,49","133,36"],
    [30484,"2022-09-22T02:52:15","13,26","133,36"],
    [30485,"2022-09-22T02:54:14","11,33","146,8"],
    [30486,"2022-09-22T02:54:18","10,88","146,8"],
    [30487,"2022-09-22T02:56:12","8,82","136,73"],
    [30488,"2022-09-22T02:56:19","8,88","136,73"],
    [30489,"2022-09-22T02:58:15","12,03","146,16"],
    [30490,"2022-09-22T02:58:20","11,84","146,16"],
    [30491,"2022-09-22T03:00:09","9,92","141,93"],
    [30492,"2022-09-22T03:00:21","12,5","141,93"],
    [30493,"2022-09-22T03:02:17","14,63","126,78"],
    [30494,"2022-09-22T03:02:22","11,13","126,78"],
    [30495,"2022-09-22T03:04:19","13,9","137,26"],
    [30496,"2022-09-22T03:04:23","13,41","137,26"],
    [30497,"2022-09-22T03:06:20","11,96","144,79"],
    [30498,"2022-09-22T03:06:26","12,41","144,79"],
    [30499,"2022-09-22T03:08:25","10,84","137,04"],
    [30500,"2022-09-22T03:08:29","11,25","137,04"],
    [30501,"2022-09-22T03:10:28","10,93","155,36"],
    [30502,"2022-09-22T03:10:33","13,29","155,36"],
    [30503,"2022-09-22T03:12:20","13,66","150,5"],
    [30504,"2022-09-22T03:12:35","13,49","150,5"],
    [30505,"2022-09-22T03:14:35","10,14","154,73"],
    [30506,"2022-09-22T03:14:38","10,95","154,73"],
    [30507,"2022-09-22T03:16:34","12,81","135,52"],
    [30508,"2022-09-22T03:16:45","14,2","135,52"],
    [30509,"2022-09-22T03:18:42","11,29","146,5"],
    [30510,"2022-09-22T03:18:46","11,27","146,5"],
    [30511,"2022-09-22T03:20:40","14,56","142,16"],
    [30512,"2022-09-22T03:20:50","11,81","142,16"],
    [30513,"2022-09-22T03:22:49","16,66","146,73"],
    [30514,"2022-09-22T03:22:53","16,48","146,73"],
    [30515,"2022-09-22T03:24:46","16,15","148,77"],
    [30516,"2022-09-22T03:24:59","14,06","148,77"],
    [30517,"2022-09-22T03:26:50","15,04","147,55"],
    [30518,"2022-09-22T03:27:02","13,28","147,55"],
    [30519,"2022-09-22T03:28:54","11,54","137,87"],
    [30520,"2022-09-22T03:29:03","14,94","137,87"],
    [30521,"2022-09-22T03:30:53","10,68","136,69"],
    [30522,"2022-09-22T03:31:04","14,62","136,69"],
    [30523,"2022-09-22T03:33:00","11,14","123,57"],
    [30524,"2022-09-22T03:33:27","11,57","123,57"],
    [30525,"2022-09-22T03:35:13","11,79","135,05"],
    [30526,"2022-09-22T03:35:39","15,85","135,05"],
    [30527,"2022-09-22T03:37:37","15,52","139,97"],
    [30528,"2022-09-22T03:37:42","16,62","139,97"],
    [30529,"2022-09-22T03:39:16","12,35","128,41"],
    [30530,"2022-09-22T03:39:52","14,17","128,41"],
    [30531,"2022-09-22T03:41:49","13,03","136,56"],
    [30532,"2022-09-22T03:41:54","11,3","136,56"],
    [30533,"2022-09-22T03:43:53","9,5","134,03"],
    [30534,"2022-09-22T03:43:56","13,95","134,03"],
    [30535,"2022-09-22T03:45:55","11,22","129,07"],
    [30536,"2022-09-22T03:46:00","12,29","129,07"],
    [30537,"2022-09-22T03:47:25","13,92","124,74"],
    [30538,"2022-09-22T03:48:04","15,31","124,74"],
    [30539,"2022-09-22T03:50:02","12,22","135,04"],
    [30540,"2022-09-22T03:50:05","12,19","135,04"],
    [30541,"2022-09-22T03:51:30","12,95","117,84"],
    [30542,"2022-09-22T03:52:07","13,7","117,84"],
    [30543,"2022-09-22T03:54:07","15,33","134,5"],
    [30544,"2022-09-22T03:54:13","16,74","134,5"],
    [30545,"2022-09-22T03:56:11","13,9","124,05"],
    [30546,"2022-09-22T03:56:15","13,76","124,05"],
    [30547,"2022-09-22T03:58:10","15,64","146,61"],
    [30548,"2022-09-22T03:58:15","14,89","146,61"],
    [30549,"2022-09-22T04:00:14","11,12","136,16"],
    [30550,"2022-09-22T04:00:17","12,46","136,16"],
    [30551,"2022-09-22T04:02:12","13,71","138,06"],
    [30552,"2022-09-22T04:02:17","12,8","138,06"],
    [30553,"2022-09-22T04:04:16","15,26","141,41"],
    [30554,"2022-09-22T04:04:19","13,29","141,41"],
    [30555,"2022-09-22T04:06:15","14,49","146,63"],
    [30556,"2022-09-22T04:06:21","15,76","146,63"],
    [30557,"2022-09-22T04:07:50","13,52","136,93"],
    [30558,"2022-09-22T04:08:22","13,41","136,93"],
    [30559,"2022-09-22T04:10:18","14,93","129,99"],
    [30560,"2022-09-22T04:10:23","16,04","129,99"],
    [30561,"2022-09-22T04:12:25","16,1","128,4"],
    [30562,"2022-09-22T04:12:28","16,75","128,4"],
    [30563,"2022-09-22T04:14:26","15,37","132,71"],
    [30564,"2022-09-22T04:14:29","15,46","132,71"],
    [30565,"2022-09-22T04:15:59","14,69","144,51"],
    [30566,"2022-09-22T04:16:35","13,35","144,51"],
    [30567,"2022-09-22T04:18:32","14,93","138,1"],
    [30568,"2022-09-22T04:18:38","14,62","138,1"],
    [30569,"2022-09-22T04:20:38","13,56","143,31"],
    [30570,"2022-09-22T04:20:42","13,82","143,31"],
    [30571,"2022-09-22T04:22:40","11,65","136,45"],
    [30572,"2022-09-22T04:22:44","10,83","136,45"],
    [30573,"2022-09-22T04:24:44","13,53","124,27"],
    [30574,"2022-09-22T04:24:48","14","124,27"],
    [30575,"2022-09-22T04:26:46","12,69","132,07"],
    [30576,"2022-09-22T04:26:52","13,07","132,07"],
    [30577,"2022-09-22T04:28:48","11,73","118,32"],
    [30578,"2022-09-22T04:28:55","10,24","118,32"],
    [30579,"2022-09-22T04:30:50","11,02","131,8"],
    [30580,"2022-09-22T04:30:55","12,55","131,8"],
    [30581,"2022-09-22T04:32:55","12,02","133,92"],
    [30582,"2022-09-22T04:33:02","13,66","133,92"],
    [30583,"2022-09-22T04:35:01","12,58","131,11"],
    [30584,"2022-09-22T04:35:11","11,63","131,11"],
    [30585,"2022-09-22T04:37:08","10,93","127,65"],
    [30586,"2022-09-22T04:37:13","12,99","127,65"],
    [30587,"2022-09-22T04:39:05","10,81","129,04"],
    [30588,"2022-09-22T04:39:14","11,42","129,04"],
    [30589,"2022-09-22T04:41:07","13,53","127,09"],
    [30590,"2022-09-22T04:41:14","14,11","127,09"],
    [30591,"2022-09-22T04:43:08","9,23","138,81"],
    [30592,"2022-09-22T04:43:19","12,7","138,81"],
    [30593,"2022-09-22T04:45:19","13,43","142,28"],
    [30594,"2022-09-22T04:45:22","8,48","142,28"],
    [30595,"2022-09-22T04:47:21","10,45","134,37"],
    [30596,"2022-09-22T04:47:49","10,52","134,37"],
    [30597,"2022-09-22T04:49:46","13,71","132,38"],
    [30598,"2022-09-22T04:49:49","13,74","132,38"],
    [30599,"2022-09-22T04:51:48","10,61","138,07"],
    [30600,"2022-09-22T04:51:53","12,08","138,07"],
    [30601,"2022-09-22T04:53:52","15","141,48"],
    [30602,"2022-09-22T04:53:59","12,48","141,48"],
    [30603,"2022-09-22T04:56:01","12,42","121,75"],
    [30604,"2022-09-22T04:56:04","11,01","121,75"],
    [30605,"2022-09-22T04:58:03","15,04","143,99"],
    [30606,"2022-09-22T04:58:07","15,55","143,99"],
    [30607,"2022-09-22T05:00:06","12,82","130,66"],
    [30608,"2022-09-22T05:00:12","13,05","130,66"],
    [30609,"2022-09-22T05:02:12","13,09","136,95"],
    [30610,"2022-09-22T05:02:17","12,24","136,95"],
    [30611,"2022-09-22T05:04:16","13,62","145,64"],
    [30612,"2022-09-22T05:04:20","14,9","145,64"],
    [30613,"2022-09-22T05:06:20","12,07","143,04"],
    [30614,"2022-09-22T05:06:25","11,74","143,04"],
    [30615,"2022-09-22T05:08:23","11,02","111,46"],
    [30616,"2022-09-22T05:08:27","11,32","111,46"],
    [30617,"2022-09-22T05:10:26","8,94","146,6"],
    [30618,"2022-09-22T05:10:29","9,91","146,6"],
    [30619,"2022-09-22T05:12:29","12,19","129,81"],
    [30620,"2022-09-22T05:12:33","12,02","129,81"],
    [30621,"2022-09-22T05:14:32","13,79","131,97"],
    [30622,"2022-09-22T05:14:37","13,82","131,97"],
    [30623,"2022-09-22T05:16:37","13,17","147,68"],
    [30624,"2022-09-22T05:16:44","11,61","147,68"],
    [30625,"2022-09-22T05:18:40","11,51","165,37"],
    [30626,"2022-09-22T05:18:46","9,71","165,37"],
    [30627,"2022-09-22T05:20:40","12,32","153,27"],
    [30628,"2022-09-22T05:20:52","13,51","153,27"],
    [30629,"2022-09-22T05:22:51","10,68","131,24"],
    [30630,"2022-09-22T05:22:57","10,56","131,24"],
    [30631,"2022-09-22T05:24:43","7,72","139,92"],
    [30632,"2022-09-22T05:24:58","12,54","139,92"],
    [30633,"2022-09-22T05:26:54","8,98","152,96"],
    [30634,"2022-09-22T05:26:59","9,26","152,96"],
    [30635,"2022-09-22T05:28:57","10,62","150,48"],
    [30636,"2022-09-22T05:29:02","10","150,48"],
    [30637,"2022-09-22T05:30:59","7,89","154,15"],
    [30638,"2022-09-22T05:31:03","7,34","154,15"],
    [30639,"2022-09-22T05:33:00","9,91","151,25"],
    [30640,"2022-09-22T05:33:03","10,7","151,25"],
    [30641,"2022-09-22T05:35:02","11,67","143,07"],
    [30642,"2022-09-22T05:35:06","10,91","143,07"],
    [30643,"2022-09-22T05:37:05","10,42","140,43"],
    [30644,"2022-09-22T05:37:12","10,68","140,43"],
    [30645,"2022-09-22T05:39:09","10,91","147,56"],
    [30646,"2022-09-22T05:39:12","8,89","147,56"],
    [30647,"2022-09-22T05:41:08","12,57","152,9"],
    [30648,"2022-09-22T05:41:13","12,02","152,9"],
    [30649,"2022-09-22T05:43:10","12,81","139,09"],
    [30650,"2022-09-22T05:43:13","13,53","139,09"],
    [30651,"2022-09-22T05:45:10","9,94","146,54"],
    [30652,"2022-09-22T05:45:14","9,75","146,54"],
    [30653,"2022-09-22T05:47:12","11,12","145,22"],
    [30654,"2022-09-22T05:47:15","11,07","145,22"],
    [30655,"2022-09-22T05:49:13","10,13","148,8"],
    [30656,"2022-09-22T05:49:16","9,88","148,8"],
    [30657,"2022-09-22T05:51:16","10,3","159,59"],
    [30658,"2022-09-22T05:51:19","9,38","159,59"],
    [30659,"2022-09-22T05:53:18","8,92","162,88"],
    [30660,"2022-09-22T05:53:21","9,82","162,88"],
    [30661,"2022-09-22T05:55:19","8,52","136,17"],
    [30662,"2022-09-22T05:55:22","9,93","136,17"],
    [30663,"2022-09-22T05:57:21","9,14","134,98"],
    [30664,"2022-09-22T05:57:24","9,18","134,98"],
    [30665,"2022-09-22T05:59:26","9,25","142,07"],
    [30666,"2022-09-22T05:59:29","8,81","142,07"],
    [30667,"2022-09-22T06:01:26","6,89","145,19"],
    [30668,"2022-09-22T06:01:30","7,1","145,19"],
    [30669,"2022-09-22T06:03:30","6,52","152,84"],
    [30670,"2022-09-22T06:03:35","6,66","152,84"],
    [30671,"2022-09-22T06:05:31","10,15","136,61"],
    [30672,"2022-09-22T06:05:35","9,62","136,61"],
    [30673,"2022-09-22T06:07:32","10,41","137,84"],
    [30674,"2022-09-22T06:07:35","9,91","137,84"],
    [30675,"2022-09-22T06:09:35","10,6","146,64"],
    [30676,"2022-09-22T06:09:41","9,75","146,64"],
    [30677,"2022-09-22T06:11:37","9,63","152,75"],
    [30678,"2022-09-22T06:11:41","10,17","152,75"],
    [30679,"2022-09-22T06:13:39","10,29","148,88"],
    [30680,"2022-09-22T06:13:42","10","148,88"],
    [30681,"2022-09-22T06:15:40","9,03","149,55"],
    [30682,"2022-09-22T06:15:43","9,69","150,93"],
    [30683,"2022-09-22T06:17:42","10,85","150,63"],
    [30684,"2022-09-22T06:17:45","10,97","152,82"],
    [30685,"2022-09-22T06:19:39","8,37","149,11"],
    [30686,"2022-09-22T06:19:48","9,43","150,76"],
    [30687,"2022-09-22T06:21:48","10,38","161,51"],
    [30688,"2022-09-22T06:21:52","10,03","162,75"],
    [30689,"2022-09-22T06:23:38","9,16","150,1"],
    [30690,"2022-09-22T06:23:53","8,28","157,93"],
    [30691,"2022-09-22T06:25:43","8,13","149,39"],
    [30692,"2022-09-22T06:25:54","8,72","148,57"],
    [30693,"2022-09-22T06:27:45","9,94","153,77"],
    [30694,"2022-09-22T06:27:57","9,24","147,11"],
    [30695,"2022-09-22T06:29:48","8,49","173,74"],
    [30696,"2022-09-22T06:29:58","10,19","159,53"],
    [30697,"2022-09-22T06:31:56","9,05","150,67"],
    [30698,"2022-09-22T06:32:00","8,46","168,37"],
    [30699,"2022-09-22T06:33:57","10,52","162,8"],
    [30700,"2022-09-22T06:34:02","10,97","161,32"],
    [30701,"2022-09-22T06:35:59","9,32","163,6"],
    [30702,"2022-09-22T06:36:36","10,06","156,53"],
    [30703,"2022-09-22T06:38:19","9,73","161,88"],
    [30704,"2022-09-22T06:38:53","8,78","160,49"],
    [30705,"2022-09-22T06:40:23","9,81","160,25"],
    [30706,"2022-09-22T06:40:54","8,39","151,69"],
    [30707,"2022-09-22T06:42:53","7,9","172,8"],
    [30708,"2022-09-22T06:42:57","7,8","163,84"],
    [30709,"2022-09-22T06:44:56","8,25","165,31"],
    [30710,"2022-09-22T06:45:01","8,41","168,02"],
    [30711,"2022-09-22T06:46:59","7,76","166,02"],
    [30712,"2022-09-22T06:47:06","7,53","164,77"],
    [30713,"2022-09-22T06:49:03","10,19","188,11"],
    [30714,"2022-09-22T06:49:06","8,49","204,48"],
    [30715,"2022-09-22T06:51:08","8,56","170,21"],
    [30716,"2022-09-22T06:51:11","7,8","170,21"],
    [30717,"2022-09-22T06:53:10","9,54","164,82"],
    [30718,"2022-09-22T06:53:14","8,82","164,82"],
    [30719,"2022-09-22T06:55:12","8,81","169,35"],
    [30720,"2022-09-22T06:55:16","9,87","169,35"],
    [30721,"2022-09-22T06:57:15","7,72","176,04"],
    [30722,"2022-09-22T06:57:18","7,68","176,04"],
    [30723,"2022-09-22T06:59:21","7,7","160,19"],
    [30724,"2022-09-22T06:59:26","8,37","160,19"],
    [30725,"2022-09-22T07:01:25","8,5","162,51"],
    [30726,"2022-09-22T07:01:36","6,32","162,51"],
    [30727,"2022-09-22T07:03:36","7,85","178,48"],
    [30728,"2022-09-22T07:03:39","7,47","178,48"],
    [30729,"2022-09-22T07:05:36","9,62","173,96"],
    [30730,"2022-09-22T07:05:54","8,05","173,96"],
    [30731,"2022-09-22T07:07:49","9,75","176,96"],
    [30732,"2022-09-22T07:08:12","8,28","176,96"],
    [30733,"2022-09-22T07:10:10","7,73","181,55"],
    [30734,"2022-09-22T07:10:14","8,91","181,55"],
    [30735,"2022-09-22T07:12:11","9,91","189,73"],
    [30736,"2022-09-22T07:12:14","8,26","189,73"],
    [30737,"2022-09-22T07:13:52","9,68","172,34"],
    [30738,"2022-09-22T07:14:36","8,72","172,34"],
    [30739,"2022-09-22T07:16:35","9,23","174,52"],
    [30740,"2022-09-22T07:16:39","10,38","174,52"],
    [30741,"2022-09-22T07:18:38","8,45","178,36"],
    [30742,"2022-09-22T07:18:42","10,27","178,36"],
    [30743,"2022-09-22T07:20:39","9,97","170,03"],
    [30744,"2022-09-22T07:20:44","8,89","170,03"],
    [30745,"2022-09-22T07:22:41","8,3","158,37"],
    [30746,"2022-09-22T07:22:45","7,05","158,37"],
    [30747,"2022-09-22T07:24:44","7,47","179,61"],
    [30748,"2022-09-22T07:24:49","8,73","179,61"],
    [30749,"2022-09-22T07:26:48","6,47","175,94"],
    [30750,"2022-09-22T07:26:52","7,07","175,94"],
    [30751,"2022-09-22T07:28:48","10,96","171,34"],
    [30752,"2022-09-22T07:28:53","9,59","171,34"],
    [30753,"2022-09-22T07:30:50","10,68","178,69"],
    [30754,"2022-09-22T07:30:53","10,71","178,69"],
    [30755,"2022-09-22T07:32:27","9,81","174,41"],
    [30756,"2022-09-22T07:32:57","7,83","174,41"],
    [30757,"2022-09-22T07:34:55","9,56","182,36"],
    [30758,"2022-09-22T07:34:58","10,78","182,36"],
    [30759,"2022-09-22T07:36:19","8,27","203,52"],
    [30760,"2022-09-22T07:37:01","9,32","203,52"],
    [30761,"2022-09-22T07:39:01","7,94","189,29"],
    [30762,"2022-09-22T07:39:07","7,57","189,29"],
    [30763,"2022-09-22T07:41:06","6,97","171,35"],
    [30764,"2022-09-22T07:41:09","7,95","171,35"],
    [30765,"2022-09-22T07:43:06","10,32","169,81"],
    [30766,"2022-09-22T07:43:09","9,62","169,81"],
    [30767,"2022-09-22T07:45:08","9,64","171,57"],
    [30768,"2022-09-22T07:45:11","9,26","171,57"],
    [30769,"2022-09-22T07:46:34","6,94","206,53"],
    [30770,"2022-09-22T07:47:12","8,05","206,53"],
    [30771,"2022-09-22T07:49:12","8,04","170,93"],
    [30772,"2022-09-22T07:49:18","11,3","170,93"],
    [30773,"2022-09-22T07:51:15","9,4","195,8"],
    [30774,"2022-09-22T07:51:20","10,61","195,8"],
    [30775,"2022-09-22T07:53:20","8,94","185,11"],
    [30776,"2022-09-22T07:53:23","8,64","185,11"],
    [30777,"2022-09-22T07:55:21","10,22","176,95"],
    [30778,"2022-09-22T07:55:24","11,17","176,95"],
    [30779,"2022-09-22T07:57:20","9,17","173,92"],
    [30780,"2022-09-22T07:57:25","10,68","173,92"],
    [30781,"2022-09-22T07:59:24","8,12","181,07"],
    [30782,"2022-09-22T07:59:27","8,07","181,07"],
    [30783,"2022-09-22T08:01:26","9,2","192,61"],
    [30784,"2022-09-22T08:01:29","8,48","192,61"],
    [30785,"2022-09-22T08:03:24","9,37","187,84"],
    [30786,"2022-09-22T08:03:29","7,96","187,84"],
    [30787,"2022-09-22T08:05:27","7,65","177,94"],
    [30788,"2022-09-22T08:05:30","6,64","177,94"],
    [30789,"2022-09-22T08:07:26","9,94","180,51"],
    [30790,"2022-09-22T08:07:31","9,39","180,51"],
    [30791,"2022-09-22T08:09:27","8,01","184,17"],
    [30792,"2022-09-22T08:09:32","8,24","184,17"],
    [30793,"2022-09-22T08:11:30","9,07","189,1"],
    [30794,"2022-09-22T08:11:33","8,92","189,1"],
    [30795,"2022-09-22T08:13:04","10,32","213,11"],
    [30796,"2022-09-22T08:13:41","11,49","213,11"],
    [30797,"2022-09-22T08:15:41","11,82","182,08"],
    [30798,"2022-09-22T08:15:46","13,18","182,08"],
    [30799,"2022-09-22T08:17:44","8,36","191,93"],
    [30800,"2022-09-22T08:17:49","11","191,93"],
    [30801,"2022-09-22T08:19:49","11,32","186,16"],
    [30802,"2022-09-22T08:19:53","11,29","186,16"],
    [30803,"2022-09-22T08:21:52","12,67","190,64"],
    [30804,"2022-09-22T08:21:55","12,16","190,64"],
    [30805,"2022-09-22T08:23:54","9,71","193,3"],
    [30806,"2022-09-22T08:24:03","11,81","193,3"],
    [30807,"2022-09-22T08:26:01","9,78","183,97"],
    [30808,"2022-09-22T08:26:04","10,41","183,97"],
    [30809,"2022-09-22T08:28:03","11,99","196,61"],
    [30810,"2022-09-22T08:28:09","12,19","196,61"],
    [30811,"2022-09-22T08:30:08","10,01","211,22"],
    [30812,"2022-09-22T08:30:12","10,41","211,22"],
    [30813,"2022-09-22T08:32:12","10,49","190,15"],
    [30814,"2022-09-22T08:32:22","11,94","190,15"],
    [30815,"2022-09-22T08:34:20","12,4","192,07"],
    [30816,"2022-09-22T08:34:25","11,13","192,07"],
    [30817,"2022-09-22T08:36:24","9,36","226,96"],
    [30818,"2022-09-22T08:36:27","10,42","226,96"],
    [30819,"2022-09-22T08:38:24","13,64","197,62"],
    [30820,"2022-09-22T08:38:28","11,91","197,62"],
    [30821,"2022-09-22T08:40:26","10,06","189,82"],
    [30822,"2022-09-22T08:40:29","9,89","189,82"],
    [30823,"2022-09-22T08:42:27","11,62","215,71"],
    [30824,"2022-09-22T08:42:30","11,84","215,71"],
    [30825,"2022-09-22T08:44:29","13,09","230,38"],
    [30826,"2022-09-22T08:44:32","12,68","230,38"],
    [30827,"2022-09-22T08:46:29","10,65","197,99"],
    [30828,"2022-09-22T08:46:32","9,29","197,99"],
    [30829,"2022-09-22T08:48:30","10,9","199,06"],
    [30830,"2022-09-22T08:48:34","9,77","199,06"],
    [30831,"2022-09-22T08:50:31","9,55","211,25"],
    [30832,"2022-09-22T08:50:35","8,46","211,25"],
    [30833,"2022-09-22T08:52:27","11,34","205,52"],
    [30834,"2022-09-22T08:52:37","10,01","205,52"],
    [30835,"2022-09-22T08:54:31","9,32","178,35"],
    [30836,"2022-09-22T08:54:37","9,1","178,35"],
    [30837,"2022-09-22T08:56:31","10,07","180,16"],
    [30838,"2022-09-22T08:56:38","10,74","180,16"],
    [30839,"2022-09-22T08:58:33","9,98","184,96"],
    [30840,"2022-09-22T08:58:39","11,73","184,96"],
    [30841,"2022-09-22T09:00:35","10,55","195,46"],
    [30842,"2022-09-22T09:00:40","10,79","195,46"],
    [30843,"2022-09-22T09:02:39","10,03","190,01"],
    [30844,"2022-09-22T09:02:46","10,63","190,01"],
    [30845,"2022-09-22T09:04:38","14,02","191,4"],
    [30846,"2022-09-22T09:04:49","11,47","191,4"],
    [30847,"2022-09-22T09:06:45","14,51","219,07"],
    [30848,"2022-09-22T09:07:15","11,06","219,07"],
    [30849,"2022-09-22T09:08:54","9,24","206,63"],
    [30850,"2022-09-22T09:09:22","7,65","206,63"],
    [30851,"2022-09-22T09:11:21","10,75","193,78"],
    [30852,"2022-09-22T09:11:24","10,61","193,78"],
    [30853,"2022-09-22T09:13:21","7,7","218,6"],
    [30854,"2022-09-22T09:13:24","10,38","218,6"],
    [30855,"2022-09-22T09:15:21","5,31","196,66"],
    [30856,"2022-09-22T09:15:27","7,28","196,66"],
    [30857,"2022-09-22T09:17:05","7,4","185,08"],
    [30858,"2022-09-22T09:17:31","7,86","185,08"],
    [30859,"2022-09-22T09:19:01","12,53","245,52"],
    [30860,"2022-09-22T09:19:35","6,81","245,52"],
    [30861,"2022-09-22T09:21:33","13,78","188,04"],
    [30862,"2022-09-22T09:21:39","14,72","188,04"],
    [30863,"2022-09-22T09:23:37","12,74","199,81"],
    [30864,"2022-09-22T09:23:40","13,15","199,81"],
    [30865,"2022-09-22T09:25:36","14,25","194,6"],
    [30866,"2022-09-22T09:25:41","12,18","194,6"],
    [30867,"2022-09-22T09:27:43","12,1","204,77"],
    [30868,"2022-09-22T09:27:46","14,21","204,77"],
    [30869,"2022-09-22T09:29:45","10,83","198,12"],
    [30870,"2022-09-22T09:29:49","8,54","198,12"],
    [30871,"2022-09-22T09:31:49","11,62","218,84"],
    [30872,"2022-09-22T09:31:53","12,3","218,84"],
    [30873,"2022-09-22T09:33:50","8,69","194,47"],
    [30874,"2022-09-22T09:33:54","7,01","194,47"],
    [30875,"2022-09-22T09:35:49","7,19","231,04"],
    [30876,"2022-09-22T09:35:55","7,43","231,04"],
    [30877,"2022-09-22T09:37:51","9,67","187,32"],
    [30878,"2022-09-22T09:37:57","9,31","187,32"],
    [30879,"2022-09-22T09:39:56","8,2","213,37"],
    [30880,"2022-09-22T09:39:59","8,16","213,37"],
    [30881,"2022-09-22T09:41:56","8,22","204,52"],
    [30882,"2022-09-22T09:42:02","8,57","204,52"],
    [30883,"2022-09-22T09:44:01","11,62","197,12"],
    [30884,"2022-09-22T09:44:11","10,33","197,12"],
    [30885,"2022-09-22T09:46:05","11,96","198,27"],
    [30886,"2022-09-22T09:46:15","13,87","198,27"],
    [30887,"2022-09-22T09:48:04","13,24","196,95"],
    [30888,"2022-09-22T09:48:16","11,72","196,95"],
    [30889,"2022-09-22T09:50:16","12,96","215,83"],
    [30890,"2022-09-22T09:50:19","14,27","215,83"],
    [30891,"2022-09-22T09:52:18","12,57","197,3"],
    [30892,"2022-09-22T09:52:21","13,46","197,3"],
    [30893,"2022-09-22T09:54:18","13,48","207,47"],
    [30894,"2022-09-22T09:54:21","11,58","207,47"],
    [30895,"2022-09-22T09:56:21","13,5","202,04"],
    [30896,"2022-09-22T09:56:24","10","202,04"],
    [30897,"2022-09-22T09:58:24","9,91","198,3"],
    [30898,"2022-09-22T09:58:27","12,7","198,3"],
    [30899,"2022-09-22T10:00:24","9,75","201,89"],
    [30900,"2022-09-22T10:00:27","9,59","201,89"],
    [30901,"2022-09-22T10:02:24","12,57","214,58"],
    [30902,"2022-09-22T10:02:27","16,95","214,58"],
    [30903,"2022-09-22T10:04:25","18,03","205,66"],
    [30904,"2022-09-22T10:04:28","17,11","205,66"],
    [30905,"2022-09-22T10:06:28","12,28","223,05"],
    [30906,"2022-09-22T10:06:31","10,55","223,05"],
    [30907,"2022-09-22T10:08:28","12,97","193,97"],
    [30908,"2022-09-22T10:08:31","15,23","193,97"],
    [30909,"2022-09-22T10:10:31","13,99","218,68"],
    [30910,"2022-09-22T10:10:34","13,34","218,68"],
    [30911,"2022-09-22T10:12:31","12,18","239,25"],
    [30912,"2022-09-22T10:12:34","10,32","239,25"],
    [30913,"2022-09-22T10:14:32","6,38","189,54"],
    [30914,"2022-09-22T10:14:35","8,77","189,54"],
    [30915,"2022-09-22T10:16:32","11,93","217,37"],
    [30916,"2022-09-22T10:16:35","13,9","217,37"],
    [30917,"2022-09-22T10:18:32","15,11","215,37"],
    [30918,"2022-09-22T10:18:35","14,7","215,37"],
    [30919,"2022-09-22T10:20:32","10,85","199,66"],
    [30920,"2022-09-22T10:20:35","12,67","199,66"],
    [30921,"2022-09-22T10:22:33","10,64","217,56"],
    [30922,"2022-09-22T10:22:36","10,82","217,56"],
    [30923,"2022-09-22T10:24:33","11,24","222,07"],
    [30924,"2022-09-22T10:24:37","10,93","222,07"],
    [30925,"2022-09-22T10:26:36","14,27","214,81"],
    [30926,"2022-09-22T10:26:42","15,89","214,81"],
    [30927,"2022-09-22T10:28:37","10,34","220,57"],
    [30928,"2022-09-22T10:28:42","12,06","220,57"],
    [30929,"2022-09-22T10:30:36","15,05","212,42"],
    [30930,"2022-09-22T10:30:42","15,2","212,42"],
    [30931,"2022-09-22T10:32:42","14,64","223,69"],
    [30932,"2022-09-22T10:32:45","13,77","223,69"],
    [30933,"2022-09-22T10:34:43","15,1","197,74"],
    [30934,"2022-09-22T10:34:46","11,02","197,74"],
    [30935,"2022-09-22T10:36:43","9,68","218,82"],
    [30936,"2022-09-22T10:36:46","12","218,82"],
    [30937,"2022-09-22T10:38:43","11,95","198,9"],
    [30938,"2022-09-22T10:38:46","11,37","198,9"],
    [30939,"2022-09-22T10:40:43","10,03","232,37"],
    [30940,"2022-09-22T10:40:46","9,39","232,37"],
    [30941,"2022-09-22T10:42:43","11,4","193,88"],
    [30942,"2022-09-22T10:42:47","12,44","193,88"],
    [30943,"2022-09-22T10:44:44","11,22","203,04"],
    [30944,"2022-09-22T10:44:47","9,27","203,04"],
    [30945,"2022-09-22T10:46:44","17,72","199,07"],
    [30946,"2022-09-22T10:46:47","13,59","199,07"],
    [30947,"2022-09-22T10:48:44","11,86","215,87"],
    [30948,"2022-09-22T10:48:47","9,36","215,87"],
    [30949,"2022-09-22T10:50:47","10,14","190,35"],
    [30950,"2022-09-22T10:50:50","14,18","190,35"],
    [30951,"2022-09-22T10:52:48","15,35","191,64"],
    [30952,"2022-09-22T10:52:51","11,57","191,64"],
    [30953,"2022-09-22T10:54:48","11,42","222,06"],
    [30954,"2022-09-22T10:54:51","8,72","222,06"],
    [30955,"2022-09-22T10:56:51","14,25","188,48"],
    [30956,"2022-09-22T10:56:54","14,64","188,48"],
    [30957,"2022-09-22T10:58:52","14,67","197,19"],
    [30958,"2022-09-22T10:58:57","14,21","197,19"],
    [30959,"2022-09-22T11:00:56","15,91","207,35"],
    [30960,"2022-09-22T11:00:59","15,25","207,35"],
    [30961,"2022-09-22T11:02:57","15,25","202,33"],
    [30962,"2022-09-22T11:03:00","15,66","202,33"],
    [30963,"2022-09-22T11:04:57","12,22","235,65"],
    [30964,"2022-09-22T11:05:00","14,05","235,65"],
    [30965,"2022-09-22T11:07:00","14,14","210,68"],
    [30966,"2022-09-22T11:07:03","17,61","210,68"],
    [30967,"2022-09-22T11:09:00","12,38","197,16"],
    [30968,"2022-09-22T11:09:03","14,57","197,16"],
    [30969,"2022-09-22T11:11:01","9,78","201,58"],
    [30970,"2022-09-22T11:11:04","7,73","201,58"],
    [30971,"2022-09-22T11:13:01","14,83","226,6"],
    [30972,"2022-09-22T11:13:04","13,69","226,6"],
    [30973,"2022-09-22T11:15:04","13,46","203,54"],
    [30974,"2022-09-22T11:15:07","11,67","203,54"],
    [30975,"2022-09-22T11:17:04","14,58","205,25"],
    [30976,"2022-09-22T11:17:07","12,82","205,25"],
    [30977,"2022-09-22T11:19:07","11,02","203,59"],
    [30978,"2022-09-22T11:19:10","11,83","203,59"],
    [30979,"2022-09-22T11:21:08","11,8","196,52"],
    [30980,"2022-09-22T11:21:11","11,99","196,52"],
    [30981,"2022-09-22T11:23:08","15,46","194,85"],
    [30982,"2022-09-22T11:23:11","14,97","194,85"],
    [30983,"2022-09-22T11:25:11","10,77","212,32"],
    [30984,"2022-09-22T11:25:14","10,45","212,32"],
    [30985,"2022-09-22T11:27:11","12,48","207,72"],
    [30986,"2022-09-22T11:27:14","15,04","207,72"],
    [30987,"2022-09-22T11:29:12","16,98","191,24"],
    [30988,"2022-09-22T11:29:15","16,24","191,24"],
    [30989,"2022-09-22T11:31:14","12,47","215,35"],
    [30990,"2022-09-22T11:31:17","14,53","215,35"],
    [30991,"2022-09-22T11:33:15","11,83","203,06"],
    [30992,"2022-09-22T11:33:18","11,51","203,06"],
    [30993,"2022-09-22T11:35:15","11,36","202,01"],
    [30994,"2022-09-22T11:35:18","12,21","202,01"],
    [30995,"2022-09-22T11:37:15","14,82","212,43"],
    [30996,"2022-09-22T11:37:18","13,72","212,43"],
    [30997,"2022-09-22T11:39:15","13,57","194,88"],
    [30998,"2022-09-22T11:39:18","10,8","194,88"],
    [30999,"2022-09-22T11:41:16","18,22","197,24"],
    [31000,"2022-09-22T11:41:19","16,87","197,24"],
    [31001,"2022-09-22T11:43:16","14,96","189,4"],
    [31002,"2022-09-22T11:43:19","14,62","189,4"],
    [31003,"2022-09-22T11:45:16","12,39","193,08"],
    [31004,"2022-09-22T11:45:19","11,52","193,08"],
    [31005,"2022-09-22T11:47:16","12,14","228,05"],
    [31006,"2022-09-22T11:47:19","10,18","228,05"],
    [31007,"2022-09-22T11:49:17","8,76","205,99"],
    [31008,"2022-09-22T11:49:20","10,99","205,99"],
    [31009,"2022-09-22T11:51:17","11,75","207,54"],
    [31010,"2022-09-22T11:51:20","9,68","207,54"],
    [31011,"2022-09-22T11:53:17","9,16","194,98"],
    [31012,"2022-09-22T11:53:20","7,81","194,98"],
    [31013,"2022-09-22T11:55:17","11,31","199,8"],
    [31014,"2022-09-22T11:55:20","9,72","199,8"],
    [31015,"2022-09-22T11:57:17","14,11","214,51"],
    [31016,"2022-09-22T11:57:20","16,65","214,51"],
    [31017,"2022-09-22T11:59:20","13,57","216,9"],
    [31018,"2022-09-22T11:59:23","12,9","216,9"],
    [31019,"2022-09-22T12:01:22","13,13","182,39"],
    [31020,"2022-09-22T12:01:25","16,27","182,39"],
    [31021,"2022-09-22T12:03:22","9,85","191,6"],
    [31022,"2022-09-22T12:03:25","12,03","191,6"],
    [31023,"2022-09-22T12:05:25","14,62","196,05"],
    [31024,"2022-09-22T12:05:28","14,01","196,05"],
    [31025,"2022-09-22T12:07:28","11,62","212,81"],
    [31026,"2022-09-22T12:07:31","13,86","212,81"],
    [31027,"2022-09-22T12:09:29","12,83","184,19"],
    [31028,"2022-09-22T12:09:32","13,52","184,19"],
    [31029,"2022-09-22T12:11:29","13,21","202,98"],
    [31030,"2022-09-22T12:11:32","12,91","202,98"],
    [31031,"2022-09-22T12:13:32","12,28","196,13"],
    [31032,"2022-09-22T12:13:35","12,46","196,13"],
    [31033,"2022-09-22T12:15:32","12,61","181,47"],
    [31034,"2022-09-22T12:15:35","11,1","181,47"],
    [31035,"2022-09-22T12:17:33","13,54","190,25"],
    [31036,"2022-09-22T12:17:36","14,29","190,25"],
    [31037,"2022-09-22T12:19:35","9,97","184,77"],
    [31038,"2022-09-22T12:19:38","8,34","184,77"],
    [31039,"2022-09-22T12:21:36","6,79","202,97"],
    [31040,"2022-09-22T12:21:39","5,8","202,97"],
    [31041,"2022-09-22T12:23:36","12,7","241,7"],
    [31042,"2022-09-22T12:23:39","13,2","241,7"],
    [31043,"2022-09-22T12:25:36","10,28","204,6"],
    [31044,"2022-09-22T12:25:39","9,44","204,6"],
    [31045,"2022-09-22T12:27:36","9,99","216,79"],
    [31046,"2022-09-22T12:27:39","7,88","216,79"],
    [31047,"2022-09-22T12:29:37","9,9","207,76"],
    [31048,"2022-09-22T12:29:40","9,81","207,76"],
    [31049,"2022-09-22T12:31:37","11,68","195,58"],
    [31050,"2022-09-22T12:31:40","11,97","195,58"],
    [31051,"2022-09-22T12:33:37","9","199,08"],
    [31052,"2022-09-22T12:33:40","10,68","199,08"],
    [31053,"2022-09-22T12:35:37","14,07","200,9"],
    [31054,"2022-09-22T12:35:40","12,86","200,9"],
    [31055,"2022-09-22T12:37:37","12,98","217,49"],
    [31056,"2022-09-22T12:37:40","10,05","217,49"],
    [31057,"2022-09-22T12:39:37","11,62","183,89"],
    [31058,"2022-09-22T12:39:40","10,16","183,89"],
    [31059,"2022-09-22T12:41:38","9,32","206,23"],
    [31060,"2022-09-22T12:41:41","7,96","206,23"],
    [31061,"2022-09-22T12:43:41","12,57","215,01"],
    [31062,"2022-09-22T12:43:44","12,02","215,01"],
    [31063,"2022-09-22T12:45:45","12,05","191,62"],
    [31064,"2022-09-22T12:45:48","12,22","191,62"],
    [31065,"2022-09-22T12:47:48","9,96","201,45"],
    [31066,"2022-09-22T12:47:51","10,83","201,45"],
    [31067,"2022-09-22T12:49:49","13,6","196,5"],
    [31068,"2022-09-22T12:49:52","14,4","196,5"],
    [31069,"2022-09-22T12:51:52","11,15","200,53"],
    [31070,"2022-09-22T12:51:55","12,47","200,53"],
    [31071,"2022-09-22T12:53:52","11,33","198,46"],
    [31072,"2022-09-22T12:53:55","10,42","198,46"],
    [31073,"2022-09-22T12:55:52","9,01","196,94"],
    [31074,"2022-09-22T12:55:55","12,74","196,94"],
    [31075,"2022-09-22T12:57:53","8,6","185,66"],
    [31076,"2022-09-22T12:57:56","6,86","185,66"],
    [31077,"2022-09-22T12:59:53","10,55","197,17"],
    [31078,"2022-09-22T12:59:56","11,75","197,17"],
    [31079,"2022-09-22T13:01:53","7,99","192,22"],
    [31080,"2022-09-22T13:01:56","6,35","192,22"],
    [31081,"2022-09-22T13:03:53","10,87","202,41"],
    [31082,"2022-09-22T13:03:56","9,96","202,41"],
    [31083,"2022-09-22T13:05:54","12,69","198,69"],
    [31084,"2022-09-22T13:05:57","12,38","198,69"],
    [31085,"2022-09-22T13:07:54","11,75","176,64"],
    [31086,"2022-09-22T13:07:57","12,96","176,64"],
    [31087,"2022-09-22T13:09:54","11,89","197,73"],
    [31088,"2022-09-22T13:09:57","10,06","197,73"],
    [31089,"2022-09-22T13:11:55","10,96","215,83"],
    [31090,"2022-09-22T13:11:58","12,36","215,83"],
    [31091,"2022-09-22T13:13:55","9,94","209,39"],
    [31092,"2022-09-22T13:13:58","11","209,39"],
    [31093,"2022-09-22T13:15:58","10,87","197,14"],
    [31094,"2022-09-22T13:16:04","10,22","197,14"],
    [31095,"2022-09-22T13:17:59","6,61","229,51"],
    [31096,"2022-09-22T13:18:04","7,2","229,51"],
    [31097,"2022-09-22T13:19:59","9,47","212,38"],
    [31098,"2022-09-22T13:20:04","7,81","212,38"],
    [31099,"2022-09-22T13:21:59","7,47","205,93"],
    [31100,"2022-09-22T13:22:05","8,31","205,93"],
    [31101,"2022-09-22T13:23:59","10,71","245,19"],
    [31102,"2022-09-22T13:24:05","8,6","245,19"],
    [31103,"2022-09-22T13:26:00","12,61","207,78"],
    [31104,"2022-09-22T13:26:06","13,76","207,78"],
    [31105,"2022-09-22T13:28:05","9,39","210,76"],
    [31106,"2022-09-22T13:28:08","9,86","210,76"],
    [31107,"2022-09-22T13:30:06","13,74","202,36"],
    [31108,"2022-09-22T13:30:09","13,15","202,36"],
    [31109,"2022-09-22T13:32:06","10,53","193,21"],
    [31110,"2022-09-22T13:32:09","4,52","193,21"],
    [31111,"2022-09-22T13:34:06","14,41","237,64"],
    [31112,"2022-09-22T13:34:09","15,18","237,64"],
    [31113,"2022-09-22T13:36:07","13,31","210,54"],
    [31114,"2022-09-22T13:36:10","14,82","210,54"],
    [31115,"2022-09-22T13:38:07","12,55","222,85"],
    [31116,"2022-09-22T13:38:10","10","222,85"],
    [31117,"2022-09-22T13:40:07","10,11","207,65"],
    [31118,"2022-09-22T13:40:10","11,55","207,65"],
    [31119,"2022-09-22T13:42:08","8,27","211,63"],
    [31120,"2022-09-22T13:42:11","11,03","211,63"],
    [31121,"2022-09-22T13:44:08","8,96","194,78"],
    [31122,"2022-09-22T13:44:11","10,68","194,78"],
    [31123,"2022-09-22T13:46:11","10,69","157,7"],
    [31124,"2022-09-22T13:46:14","11,73","157,7"],
    [31125,"2022-09-22T13:48:11","12,75","197,58"],
    [31126,"2022-09-22T13:48:14","11,03","197,58"],
    [31127,"2022-09-22T13:50:12","12,68","191,68"],
    [31128,"2022-09-22T13:50:15","10,84","191,68"],
    [31129,"2022-09-22T13:52:12","12,45","230,08"],
    [31130,"2022-09-22T13:52:15","11,54","230,08"],
    [31131,"2022-09-22T13:54:12","9,18","232,27"],
    [31132,"2022-09-22T13:54:15","8,2","232,27"],
    [31133,"2022-09-22T13:56:13","10,83","220,37"],
    [31134,"2022-09-22T13:56:16","14,09","220,37"],
    [31135,"2022-09-22T13:58:13","8,67","215,56"],
    [31136,"2022-09-22T13:58:16","11,24","215,56"],
    [31137,"2022-09-22T14:00:16","9,59","240,19"],
    [31138,"2022-09-22T14:00:19","9,33","240,19"],
    [31139,"2022-09-22T14:02:16","12,31","221,32"],
    [31140,"2022-09-22T14:02:19","13,59","221,32"],
    [31141,"2022-09-22T14:04:16","16,85","219,91"],
    [31142,"2022-09-22T14:04:19","16,54","219,91"],
    [31143,"2022-09-22T14:06:16","11,14","224,18"],
    [31144,"2022-09-22T14:06:19","11,32","224,18"],
    [31145,"2022-09-22T14:08:16","12,1","235"],
    [31146,"2022-09-22T14:08:19","10,84","235"],
    [31147,"2022-09-22T14:10:17","16,17","230,98"],
    [31148,"2022-09-22T14:10:20","18,2","230,98"],
    [31149,"2022-09-22T14:12:17","21,4","203,57"],
    [31150,"2022-09-22T14:12:20","14,86","203,57"],
    [31151,"2022-09-22T14:14:17","13,31","223,63"],
    [31152,"2022-09-22T14:14:20","16,98","223,63"],
    [31153,"2022-09-22T14:16:18","10,18","227,76"],
    [31154,"2022-09-22T14:16:21","15,44","227,76"],
    [31155,"2022-09-22T14:18:21","11,44","254"],
    [31156,"2022-09-22T14:18:24","11,36","254"],
    [31157,"2022-09-22T14:20:21","12,75","222,41"],
    [31158,"2022-09-22T14:20:24","11,22","222,41"],
    [31159,"2022-09-22T14:22:21","12,21","220,78"],
    [31160,"2022-09-22T14:22:24","11,7","220,78"],
    [31161,"2022-09-22T14:24:21","11,58","232,95"],
    [31162,"2022-09-22T14:24:24","12,9","232,95"],
    [31163,"2022-09-22T14:26:22","12,63","225,67"],
    [31164,"2022-09-22T14:26:25","9,26","225,67"],
    [31165,"2022-09-22T14:28:25","18,62","241,44"],
    [31166,"2022-09-22T14:28:28","15,53","241,44"],
    [31167,"2022-09-22T14:30:25","14,77","216,03"],
    [31168,"2022-09-22T14:30:28","14,43","216,03"],
    [31169,"2022-09-22T14:32:26","12,18","235,57"],
    [31170,"2022-09-22T14:32:29","11,95","235,57"],
    [31171,"2022-09-22T14:34:26","9,76","247,4"],
    [31172,"2022-09-22T14:34:29","11,01","247,4"],
    [31173,"2022-09-22T14:36:27","13,7","205,41"],
    [31174,"2022-09-22T14:36:30","9,77","205,41"],
    [31175,"2022-09-22T14:38:30","14,6","241,87"],
    [31176,"2022-09-22T14:38:33","16,36","241,87"],
    [31177,"2022-09-22T14:40:30","13,55","252,34"],
    [31178,"2022-09-22T14:40:33","15,43","252,34"],
    [31179,"2022-09-22T14:42:30","11,99","228,31"],
    [31180,"2022-09-22T14:42:33","11,85","228,31"],
    [31181,"2022-09-22T14:44:31","16,81","224,3"],
    [31182,"2022-09-22T14:44:34","11,62","224,3"],
    [31183,"2022-09-22T14:46:34","11,41","210,95"],
    [31184,"2022-09-22T14:46:37","12,65","210,95"],
    [31185,"2022-09-22T14:48:34","10,38","229,07"],
    [31186,"2022-09-22T14:48:37","9,75","229,07"],
    [31187,"2022-09-22T14:50:35","11,88","238,9"],
    [31188,"2022-09-22T14:50:38","15,15","238,9"],
    [31189,"2022-09-22T14:52:35","10,22","231,7"],
    [31190,"2022-09-22T14:52:38","6,14","231,7"],
    [31191,"2022-09-22T14:54:35","11,9","243,66"],
    [31192,"2022-09-22T14:54:38","16,84","243,66"],
    [31193,"2022-09-22T14:56:35","12,67","232,92"],
    [31194,"2022-09-22T14:56:39","14,38","232,92"],
    [31195,"2022-09-22T14:58:35","14,51","207,18"],
    [31196,"2022-09-22T14:58:39","14,91","207,18"],
    [31197,"2022-09-22T15:00:39","14,82","225,62"],
    [31198,"2022-09-22T15:00:42","13,74","225,62"],
    [31199,"2022-09-22T15:02:40","12,1","229,08"],
    [31200,"2022-09-22T15:02:43","10,45","229,08"],
    [31201,"2022-09-22T15:04:40","11,82","215,16"],
    [31202,"2022-09-22T15:04:43","10,3","215,16"],
    [31203,"2022-09-22T15:06:40","13,76","265,48"],
    [31204,"2022-09-22T15:06:43","12,07","265,48"],
    [31205,"2022-09-22T15:08:41","14,32","255,47"],
    [31206,"2022-09-22T15:08:44","15,91","255,47"],
    [31207,"2022-09-22T15:10:41","14,6","222,78"],
    [31208,"2022-09-22T15:10:44","15,18","222,78"],
    [31209,"2022-09-22T15:12:41","13,44","243,27"],
    [31210,"2022-09-22T15:12:44","13,99","243,27"],
    [31211,"2022-09-22T15:14:41","14,47","205,23"],
    [31212,"2022-09-22T15:14:44","13,44","205,23"],
    [31213,"2022-09-22T15:16:42","14,27","209,92"],
    [31214,"2022-09-22T15:16:45","16,48","209,92"],
    [31215,"2022-09-22T15:18:42","12,61","222,66"],
    [31216,"2022-09-22T15:18:45","12,95","222,66"],
    [31217,"2022-09-22T15:20:42","13,06","213,57"],
    [31218,"2022-09-22T15:20:45","13,64","213,57"],
    [31219,"2022-09-22T15:22:45","17,96","209,21"],
    [31220,"2022-09-22T15:22:48","18,19","209,21"],
    [31221,"2022-09-22T15:24:45","15,43","244,31"],
    [31222,"2022-09-22T15:24:48","12,65","244,31"],
    [31223,"2022-09-22T15:26:46","16,27","246,46"],
    [31224,"2022-09-22T15:26:49","16,18","246,46"],
    [31225,"2022-09-22T15:28:46","15,82","239,05"],
    [31226,"2022-09-22T15:28:49","14,64","239,05"],
    [31227,"2022-09-22T15:30:46","11,94","213,12"],
    [31228,"2022-09-22T15:30:49","13,26","213,12"],
    [31229,"2022-09-22T15:32:47","9,63","237,26"],
    [31230,"2022-09-22T15:32:50","9,97","237,26"],
    [31231,"2022-09-22T15:34:47","15,03","223,75"],
    [31232,"2022-09-22T15:34:50","14,07","223,75"],
    [31233,"2022-09-22T15:36:47","13,04","238"],
    [31234,"2022-09-22T15:36:50","16,86","238"],
    [31235,"2022-09-22T15:38:48","17,55","212,34"],
    [31236,"2022-09-22T15:38:51","19,72","212,34"],
    [31237,"2022-09-22T15:40:48","11,86","229,34"],
    [31238,"2022-09-22T15:40:51","13,84","229,34"],
    [31239,"2022-09-22T15:42:51","11,32","241,62"],
    [31240,"2022-09-22T15:42:54","13,13","241,62"],
    [31241,"2022-09-22T15:44:51","6,96","232,42"],
    [31242,"2022-09-22T15:44:54","7,85","232,42"],
    [31243,"2022-09-22T15:46:52","9,81","225,07"],
    [31244,"2022-09-22T15:46:55","12,07","225,07"],
    [31245,"2022-09-22T15:48:52","11,75","244,56"],
    [31246,"2022-09-22T15:48:55","10,73","244,56"],
    [31247,"2022-09-22T15:50:52","8,24","211,8"],
    [31248,"2022-09-22T15:50:55","8,33","211,8"],
    [31249,"2022-09-22T15:52:53","10,53","236,71"],
    [31250,"2022-09-22T15:52:56","10,08","236,71"],
    [31251,"2022-09-22T15:54:56","11,49","202,54"],
    [31252,"2022-09-22T15:54:59","10,59","202,54"],
    [31253,"2022-09-22T15:56:56","13,22","215,02"],
    [31254,"2022-09-22T15:56:59","11,19","215,02"],
    [31255,"2022-09-22T15:58:56","13,03","194,08"],
    [31256,"2022-09-22T15:59:00","11,57","194,08"],
    [31257,"2022-09-22T16:01:02","11,49","201,45"],
    [31258,"2022-09-22T16:01:05","10,99","201,45"],
    [31259,"2022-09-22T16:03:02","9,43","203,88"],
    [31260,"2022-09-22T16:03:05","5,23","203,88"],
    [31261,"2022-09-22T16:05:02","15,38","230,87"],
    [31262,"2022-09-22T16:05:05","13,27","230,87"],
    [31263,"2022-09-22T16:07:02","14,24","196,86"],
    [31264,"2022-09-22T16:07:05","12,45","196,86"],
    [31265,"2022-09-22T16:09:03","10,46","215,18"],
    [31266,"2022-09-22T16:09:06","9,84","215,18"],
    [31267,"2022-09-22T16:11:03","13,25","211,89"],
    [31268,"2022-09-22T16:11:06","12,83","211,89"],
    [31269,"2022-09-22T16:13:03","12,41","197,75"],
    [31270,"2022-09-22T16:13:06","11,16","197,75"],
    [31271,"2022-09-22T16:15:03","10,45","208,27"],
    [31272,"2022-09-22T16:15:06","11,3","208,27"],
    [31273,"2022-09-22T16:17:06","9,19","211,26"],
    [31274,"2022-09-22T16:17:09","11,75","211,26"],
    [31275,"2022-09-22T16:19:06","12,27","193,45"],
    [31276,"2022-09-22T16:19:09","14,88","193,45"],
    [31277,"2022-09-22T16:21:06","15,72","179,26"],
    [31278,"2022-09-22T16:21:09","14,75","179,26"],
    [31279,"2022-09-22T16:23:07","11,8","174,76"],
    [31280,"2022-09-22T16:23:10","12,42","174,76"],
    [31281,"2022-09-22T16:25:07","6,37","177,38"],
    [31282,"2022-09-22T16:25:10","11,91","177,38"],
    [31283,"2022-09-22T16:27:07","8,24","203,84"],
    [31284,"2022-09-22T16:27:10","9,45","203,84"],
    [31285,"2022-09-22T16:29:07","14,08","200,51"],
    [31286,"2022-09-22T16:29:10","14,61","200,51"],
    [31287,"2022-09-22T16:31:08","11,92","197,49"],
    [31288,"2022-09-22T16:31:11","12,49","197,49"],
    [31289,"2022-09-22T16:33:08","11,7","191,43"],
    [31290,"2022-09-22T16:33:11","12,28","191,43"],
    [31291,"2022-09-22T16:35:08","10,09","195,45"],
    [31292,"2022-09-22T16:35:11","11,22","195,45"],
    [31293,"2022-09-22T16:37:08","10,38","204,06"],
    [31294,"2022-09-22T16:37:11","8,65","204,06"],
    [31295,"2022-09-22T16:39:08","11,9","183,46"],
    [31296,"2022-09-22T16:39:11","10,62","183,46"],
    [31297,"2022-09-22T16:41:08","9,32","201,89"],
    [31298,"2022-09-22T16:41:11","8,64","201,89"],
    [31299,"2022-09-22T16:43:09","11,09","193,06"],
    [31300,"2022-09-22T16:43:12","10,01","193,06"],
    [31301,"2022-09-22T16:45:09","10,78","197,96"],
    [31302,"2022-09-22T16:45:12","10,56","197,96"],
    [31303,"2022-09-22T16:47:09","8,57","209,38"],
    [31304,"2022-09-22T16:47:12","7,22","209,38"],
    [31305,"2022-09-22T16:49:10","9,84","196,86"],
    [31306,"2022-09-22T16:49:13","8,12","196,86"],
    [31307,"2022-09-22T16:51:10","9,48","210,63"],
    [31308,"2022-09-22T16:51:13","8,63","210,63"],
    [31309,"2022-09-22T16:53:10","7,24","202,24"],
    [31310,"2022-09-22T16:53:13","7,41","202,24"],
    [31311,"2022-09-22T16:55:13","7,35","193,29"],
    [31312,"2022-09-22T16:55:16","8,41","193,29"],
    [31313,"2022-09-22T16:57:16","10,92","210,87"],
    [31314,"2022-09-22T16:57:19","10,61","210,87"],
    [31315,"2022-09-22T16:59:17","7,38","234,09"],
    [31316,"2022-09-22T16:59:20","7,01","234,09"],
    [31317,"2022-09-22T17:01:17","10,67","222,3"],
    [31318,"2022-09-22T17:01:20","8,73","222,3"],
    [31319,"2022-09-22T17:03:17","6,54","213,88"],
    [31320,"2022-09-22T17:03:20","7,81","213,88"],
    [31321,"2022-09-22T17:05:17","6,54","211,71"],
    [31322,"2022-09-22T17:05:20","7,35","211,71"],
    [31323,"2022-09-22T17:07:18","5,81","193,93"],
    [31324,"2022-09-22T17:07:21","6,89","193,93"],
    [31325,"2022-09-22T17:09:18","9,9","198,02"],
    [31326,"2022-09-22T17:09:21","9,21","198,02"],
    [31327,"2022-09-22T17:11:21","9,04","219,87"],
    [31328,"2022-09-22T17:11:24","10,17","219,87"],
    [31329,"2022-09-22T17:13:21","7,44","210,69"],
    [31330,"2022-09-22T17:13:24","6,79","210,69"],
    [31331,"2022-09-22T17:15:21","6,35","190,63"],
    [31332,"2022-09-22T17:15:24","6,62","190,63"],
    [31333,"2022-09-22T17:17:22","6,64","211,55"],
    [31334,"2022-09-22T17:17:25","5,8","211,55"],
    [31335,"2022-09-22T17:19:25","6,11","240,63"],
    [31336,"2022-09-22T17:19:28","7,51","240,63"],
    [31337,"2022-09-22T17:21:25","8,49","216,87"],
    [31338,"2022-09-22T17:21:28","7,68","216,87"],
    [31339,"2022-09-22T17:23:25","6,78","213,51"],
    [31340,"2022-09-22T17:23:28","8,99","213,51"],
    [31341,"2022-09-22T17:25:25","9,93","223,36"],
    [31342,"2022-09-22T17:25:28","10,08","223,36"],
    [31343,"2022-09-22T17:27:26","10,28","198,2"],
    [31344,"2022-09-22T17:27:29","11,16","198,2"],
    [31345,"2022-09-22T17:29:26","8,48","195,73"],
    [31346,"2022-09-22T17:29:29","8,43","195,73"],
    [31347,"2022-09-22T17:31:29","8,02","216,55"],
    [31348,"2022-09-22T17:31:32","8,31","216,55"],
    [31349,"2022-09-22T17:33:29","7,95","205,3"],
    [31350,"2022-09-22T17:33:32","10,19","205,3"],
    [31351,"2022-09-22T17:35:32","8,29","179,28"],
    [31352,"2022-09-22T17:35:38","11,33","179,28"],
    [31353,"2022-09-22T17:37:33","9,01","193,18"],
    [31354,"2022-09-22T17:37:38","7,94","193,18"],
    [31355,"2022-09-22T17:39:33","6,22","204,62"],
    [31356,"2022-09-22T17:39:39","9,3","204,62"],
    [31357,"2022-09-22T17:41:33","9,3","200,69"],
    [31358,"2022-09-22T17:41:39","6,97","200,69"],
    [31359,"2022-09-22T17:43:33","10,48","215,56"],
    [31360,"2022-09-22T17:43:39","8,5","215,56"],
    [31361,"2022-09-22T17:45:33","7,21","222,02"],
    [31362,"2022-09-22T17:45:39","8,11","222,02"],
    [31363,"2022-09-22T17:47:34","10,7","210,48"],
    [31364,"2022-09-22T17:47:39","12,13","210,48"],
    [31365,"2022-09-22T17:49:34","4,67","217,24"],
    [31366,"2022-09-22T17:49:40","4,87","217,24"],
    [31367,"2022-09-22T17:51:34","6,59","220,13"],
    [31368,"2022-09-22T17:51:40","6,1","220,13"],
    [31369,"2022-09-22T17:53:34","9,92","218,7"],
    [31370,"2022-09-22T17:53:40","9,57","218,7"],
    [31371,"2022-09-22T17:55:35","7,75","214,68"],
    [31372,"2022-09-22T17:55:41","10,06","214,68"],
    [31373,"2022-09-22T17:57:41","9,11","206,55"],
    [31374,"2022-09-22T17:57:44","9,93","206,55"],
    [31375,"2022-09-22T17:59:41","10","210,21"],
    [31376,"2022-09-22T17:59:44","8,28","210,21"],
    [31377,"2022-09-22T18:01:41","7,69","212,53"],
    [31378,"2022-09-22T18:01:44","6,89","212,53"],
    [31379,"2022-09-22T18:03:44","9,76","226,35"],
    [31380,"2022-09-22T18:03:47","12,16","226,35"],
    [31381,"2022-09-22T18:05:44","11,67","214,6"],
    [31382,"2022-09-22T18:05:47","11,57","214,6"],
    [31383,"2022-09-22T18:07:44","9,95","212,27"],
    [31384,"2022-09-22T18:07:47","8,73","212,27"],
    [31385,"2022-09-22T18:09:45","7,86","220,27"],
    [31386,"2022-09-22T18:09:48","7,65","220,27"],
    [31387,"2022-09-22T18:11:48","8,37","232,86"],
    [31388,"2022-09-22T18:11:51","7,14","232,86"],
    [31389,"2022-09-22T18:13:48","8,32","213,12"],
    [31390,"2022-09-22T18:13:51","7,46","213,12"],
    [31391,"2022-09-22T18:15:48","8,59","228,52"],
    [31392,"2022-09-22T18:15:51","8,97","228,52"],
    [31393,"2022-09-22T18:17:51","9,09","208,7"],
    [31394,"2022-09-22T18:17:54","8,1","208,7"],
    [31395,"2022-09-22T18:19:52","8,71","225,66"],
    [31396,"2022-09-22T18:19:55","9,3","225,66"],
    [31397,"2022-09-22T18:21:52","7,54","243,05"],
    [31398,"2022-09-22T18:21:55","8,93","243,05"],
    [31399,"2022-09-22T18:23:55","8,79","209,78"],
    [31400,"2022-09-22T18:23:58","7,54","209,78"],
    [31401,"2022-09-22T18:25:55","9,47","213,15"],
    [31402,"2022-09-22T18:25:58","7,7","213,15"],
    [31403,"2022-09-22T18:27:56","9,11","225,75"],
    [31404,"2022-09-22T18:27:59","9,34","225,75"],
    [31405,"2022-09-22T18:29:58","9,38","218,41"],
    [31406,"2022-09-22T18:30:01","8,86","218,41"],
    [31407,"2022-09-22T18:31:59","9,97","213,86"],
    [31408,"2022-09-22T18:32:02","8,74","213,86"],
    [31409,"2022-09-22T18:34:02","10,07","216,69"],
    [31410,"2022-09-22T18:34:05","10,52","216,69"],
    [31411,"2022-09-22T18:36:02","9,64","229,51"],
    [31412,"2022-09-22T18:36:05","9,66","229,51"],
    [31413,"2022-09-22T18:38:05","12,28","223,3"],
    [31414,"2022-09-22T18:38:08","10,13","223,3"],
    [31415,"2022-09-22T18:40:06","6,85","216,56"],
    [31416,"2022-09-22T18:40:09","7,11","216,56"],
    [31417,"2022-09-22T18:42:06","9,15","261,93"],
    [31418,"2022-09-22T18:42:09","8,31","261,93"],
    [31419,"2022-09-22T18:44:06","9,84","238,78"],
    [31420,"2022-09-22T18:44:09","9,15","238,78"],
    [31421,"2022-09-22T18:46:06","7,86","221,79"],
    [31422,"2022-09-22T18:46:09","8,11","221,79"],
    [31423,"2022-09-22T18:48:06","8,16","250,65"],
    [31424,"2022-09-22T18:48:10","9,27","250,65"],
    [31425,"2022-09-22T18:50:07","6,96","230,21"],
    [31426,"2022-09-22T18:50:10","8,24","230,21"],
    [31427,"2022-09-22T18:52:07","8,17","216,25"],
    [31428,"2022-09-22T18:52:10","7,74","216,25"],
    [31429,"2022-09-22T18:54:07","7,88","235,64"],
    [31430,"2022-09-22T18:54:10","7,38","235,64"],
    [31431,"2022-09-22T18:56:10","8,15","222,32"],
    [31432,"2022-09-22T18:56:13","7,2","222,32"],
    [31433,"2022-09-22T18:58:11","7,98","213,72"],
    [31434,"2022-09-22T18:58:14","8,6","213,72"],
    [31435,"2022-09-22T19:00:11","7,72","222,34"],
    [31436,"2022-09-22T19:00:14","6,87","222,34"],
    [31437,"2022-09-22T19:02:11","6,86","236"],
    [31438,"2022-09-22T19:02:14","6,53","236"],
    [31439,"2022-09-22T19:04:11","5,96","217,28"],
    [31440,"2022-09-22T19:04:14","6,21","217,28"],
    [31441,"2022-09-22T19:06:12","7,14","200,55"],
    [31442,"2022-09-22T19:06:15","7,52","200,55"],
    [31443,"2022-09-22T19:08:12","7,38","244,9"],
    [31444,"2022-09-22T19:08:15","6,24","244,9"],
    [31445,"2022-09-22T19:10:12","5,36","214,15"],
    [31446,"2022-09-22T19:10:15","4,81","214,15"],
    [31447,"2022-09-22T19:12:12","3,46","222,5"],
    [31448,"2022-09-22T19:12:15","5,22","222,5"],
    [31449,"2022-09-22T19:14:12","6,64","226,08"],
    [31450,"2022-09-22T19:14:15","5,34","226,08"],
    [31451,"2022-09-22T19:16:15","5,33","218,07"],
    [31452,"2022-09-22T19:16:22","5,69","218,07"],
    [31453,"2022-09-22T19:18:19","7,73","235,7"],
    [31454,"2022-09-22T19:18:22","6,64","235,7"],
    [31455,"2022-09-22T19:20:19","7,8","209,26"],
    [31456,"2022-09-22T19:20:22","7,27","209,26"],
    [31457,"2022-09-22T19:22:19","8,11","218,74"],
    [31458,"2022-09-22T19:22:22","8,13","218,74"],
    [31459,"2022-09-22T19:24:19","9,58","240,17"],
    [31460,"2022-09-22T19:24:22","9,59","240,17"],
    [31461,"2022-09-22T19:26:20","6,72","245,87"],
    [31462,"2022-09-22T19:26:22","6,35","245,87"],
    [31463,"2022-09-22T19:28:20","9,52","219,7"],
    [31464,"2022-09-22T19:28:23","8,67","219,7"],
    [31465,"2022-09-22T19:30:20","9,07","246,98"],
    [31466,"2022-09-22T19:30:23","8,26","246,98"],
    [31467,"2022-09-22T19:32:23","7,46","230,92"],
    [31468,"2022-09-22T19:32:26","6,92","230,92"],
    [31469,"2022-09-22T19:34:24","8,1","229,24"],
    [31470,"2022-09-22T19:34:27","7,85","229,24"],
    [31471,"2022-09-22T19:36:24","6,59","203,87"],
    [31472,"2022-09-22T19:36:27","7,35","203,87"],
    [31473,"2022-09-22T19:38:24","5,83","239,19"],
    [31474,"2022-09-22T19:38:27","5,25","239,19"],
    [31475,"2022-09-22T19:40:24","5,87","213,33"],
    [31476,"2022-09-22T19:40:27","7,25","213,33"],
    [31477,"2022-09-22T19:42:24","5,51","209,91"],
    [31478,"2022-09-22T19:42:27","5,77","209,91"],
    [31479,"2022-09-22T19:44:27","6,89","237,42"],
    [31480,"2022-09-22T19:44:30","6,19","237,42"],
    [31481,"2022-09-22T19:46:28","6,67","250,63"],
    [31482,"2022-09-22T19:46:31","6,8","250,63"],
    [31483,"2022-09-22T19:48:28","5,4","240,53"],
    [31484,"2022-09-22T19:48:31","7,06","240,53"],
    [31485,"2022-09-22T19:50:28","6,7","236,22"],
    [31486,"2022-09-22T19:50:31","6,63","236,22"],
    [31487,"2022-09-22T19:52:28","7,21","228,38"],
    [31488,"2022-09-22T19:52:31","7,49","228,38"],
    [31489,"2022-09-22T19:54:28","7,12","233,71"],
    [31490,"2022-09-22T19:54:31","6,48","233,71"],
    [31491,"2022-09-22T19:56:29","6,88","243,82"],
    [31492,"2022-09-22T19:56:32","5,95","243,82"],
    [31493,"2022-09-22T19:58:32","3,87","240,48"],
    [31494,"2022-09-22T19:58:35","5,06","240,48"],
    [31495,"2022-09-22T20:00:32","7,62","220,85"],
    [31496,"2022-09-22T20:00:35","9,02","220,85"],
    [31497,"2022-09-22T20:02:32","6,41","236,7"],
    [31498,"2022-09-22T20:02:38","5,81","236,7"],
    [31499,"2022-09-22T20:04:36","5,08","238,06"],
    [31500,"2022-09-22T20:04:39","6,67","238,06"],
    [31501,"2022-09-22T20:06:36","6,79","246,41"],
    [31502,"2022-09-22T20:06:39","6,5","246,41"],
    [31503,"2022-09-22T20:08:38","7,66","221,21"],
    [31504,"2022-09-22T20:08:42","8,54","221,21"],
    [31505,"2022-09-22T20:10:39","5,12","236,15"],
    [31506,"2022-09-22T20:10:42","4,36","236,15"],
    [31507,"2022-09-22T20:12:40","6,85","223,75"],
    [31508,"2022-09-22T20:12:43","6,73","223,75"],
    [31509,"2022-09-22T20:14:40","7,76","241,28"],
    [31510,"2022-09-22T20:14:43","8,43","241,28"],
    [31511,"2022-09-22T20:16:43","5,42","228,31"],
    [31512,"2022-09-22T20:16:46","5,69","228,31"],
    [31513,"2022-09-22T20:18:43","7,79","234,85"],
    [31514,"2022-09-22T20:18:46","6,97","234,85"],
    [31515,"2022-09-22T20:20:43","6,02","245,91"],
    [31516,"2022-09-22T20:20:46","6,09","245,91"],
    [31517,"2022-09-22T20:22:43","5,6","223,35"],
    [31518,"2022-09-22T20:22:46","6,25","223,35"],
    [31519,"2022-09-22T20:24:44","6,06","211,24"],
    [31520,"2022-09-22T20:24:47","5,32","211,24"],
    [31521,"2022-09-22T20:26:47","4,49","250,05"],
    [31522,"2022-09-22T20:26:50","4,19","250,05"],
    [31523,"2022-09-22T20:28:47","5,88","227,34"],
    [31524,"2022-09-22T20:28:50","5,75","227,34"],
    [31525,"2022-09-22T20:30:47","6,28","235,39"],
    [31526,"2022-09-22T20:30:50","6,17","235,39"],
    [31527,"2022-09-22T20:32:47","5,99","243,34"],
    [31528,"2022-09-22T20:32:50","5,23","243,34"],
    [31529,"2022-09-22T20:34:47","6,34","254,3"],
    [31530,"2022-09-22T20:34:50","5,86","254,3"],
    [31531,"2022-09-22T20:36:48","6,07","243,31"],
    [31532,"2022-09-22T20:36:57","6,06","243,31"],
    [31533,"2022-09-22T20:38:51","5,4","230,31"],
    [31534,"2022-09-22T20:38:57","5","230,31"],
    [31535,"2022-09-22T20:40:57","6,18","228,16"],
    [31536,"2022-09-22T20:41:00","6,34","228,16"],
    [31537,"2022-09-22T20:42:57","5,76","236,22"],
    [31538,"2022-09-22T20:43:03","5,47","236,22"],
    [31539,"2022-09-22T20:45:00","7,3","229,16"],
    [31540,"2022-09-22T20:45:03","7,35","229,16"],
    [31541,"2022-09-22T20:47:00","6,49","238,71"],
    [31542,"2022-09-22T20:47:03","6,45","238,71"],
    [31543,"2022-09-22T20:49:01","6,9","235,55"],
    [31544,"2022-09-22T20:49:04","6,55","235,55"],
    [31545,"2022-09-22T20:50:58","6,51","242,35"],
    [31546,"2022-09-22T20:51:04","6,24","242,35"],
    [31547,"2022-09-22T20:53:01","5,45","255,41"],
    [31548,"2022-09-22T20:53:04","5,79","255,41"],
    [31549,"2022-09-22T20:55:01","7,14","238,82"],
    [31550,"2022-09-22T20:55:04","6,63","238,82"],
    [31551,"2022-09-22T20:57:02","5,5","223,55"],
    [31552,"2022-09-22T20:57:05","5,83","223,55"],
    [31553,"2022-09-22T20:59:05","5,85","235,98"],
    [31554,"2022-09-22T20:59:08","6,49","235,98"],
    [31555,"2022-09-22T20:59:54","6","225,29"],
    [31556,"2022-09-22T20:59:59","5,99","211,83"],
    [31557,"2022-09-22T21:01:05","5,89","258,99"],
    [31558,"2022-09-22T21:01:08","5,9","258,99"],
    [31559,"2022-09-22T21:03:05","6,72","260,67"],
    [31560,"2022-09-22T21:03:08","6,32","260,67"],
    [31561,"2022-09-22T21:05:08","6,91","245,1"],
    [31562,"2022-09-22T21:05:11","5,87","245,1"],
    [31563,"2022-09-22T21:07:09","5,69","241,54"],
    [31564,"2022-09-22T21:07:12","6,21","241,54"],
    [31565,"2022-09-22T21:09:12","6,24","260,39"],
    [31566,"2022-09-22T21:09:15","5,79","260,39"],
    [31567,"2022-09-22T21:11:12","6,42","255,82"],
    [31568,"2022-09-22T21:11:15","5,99","255,82"],
    [31569,"2022-09-22T21:13:12","6,15","272,26"],
    [31570,"2022-09-22T21:13:15","5,46","272,26"],
    [31571,"2022-09-22T21:15:12","5,37","260,12"],
    [31572,"2022-09-22T21:15:15","5,79","260,12"],
    [31573,"2022-09-22T21:17:13","5,89","268,45"],
    [31574,"2022-09-22T21:17:16","6,34","268,45"],
    [31575,"2022-09-22T21:19:16","4,66","262,22"],
    [31576,"2022-09-22T21:19:19","4,89","262,22"],
    [31577,"2022-09-22T21:21:16","7,34","273,94"],
    [31578,"2022-09-22T21:21:19","6,28","273,94"],
    [31579,"2022-09-22T21:23:16","6,94","261,72"],
    [31580,"2022-09-22T21:23:19","6,11","261,72"],
    [31581,"2022-09-22T21:25:16","6,29","269,95"],
    [31582,"2022-09-22T21:25:19","6,33","269,95"],
    [31583,"2022-09-22T21:27:17","5,22","267,67"],
    [31584,"2022-09-22T21:27:20","5,63","267,67"],
    [31585,"2022-09-22T21:29:17","6,34","245,28"],
    [31586,"2022-09-22T21:29:20","6,29","245,28"],
    [31587,"2022-09-22T21:31:20","6,24","258,89"],
    [31588,"2022-09-22T21:31:23","6,04","258,89"],
    [31589,"2022-09-22T21:33:23","8,22","239,27"],
    [31590,"2022-09-22T21:33:26","6,62","239,27"],
    [31591,"2022-09-22T21:35:24","5,54","246,57"],
    [31592,"2022-09-22T21:35:27","5,48","246,57"],
    [31593,"2022-09-22T21:37:24","6,02","231,08"],
    [31594,"2022-09-22T21:37:27","6,47","231,08"],
    [31595,"2022-09-22T21:39:27","7,11","268,74"],
    [31596,"2022-09-22T21:39:30","6,35","268,74"],
    [31597,"2022-09-22T21:41:27","6,67","264,14"],
    [31598,"2022-09-22T21:41:30","7,56","264,14"],
    [31599,"2022-09-22T21:43:27","6,3","260,85"],
    [31600,"2022-09-22T21:43:30","6,99","260,85"],
    [31601,"2022-09-22T21:45:28","5,21","232,6"],
    [31602,"2022-09-22T21:45:31","5,98","232,6"],
    [31603,"2022-09-22T21:47:28","5,46","249,78"],
    [31604,"2022-09-22T21:47:31","6,82","249,78"],
    [31605,"2022-09-22T21:49:31","5,39","256,35"],
    [31606,"2022-09-22T21:49:34","6,14","256,35"],
    [31607,"2022-09-22T21:51:32","6,69","234,22"],
    [31608,"2022-09-22T21:51:35","5,5","234,22"],
    [31609,"2022-09-22T21:53:32","6,73","241,48"],
    [31610,"2022-09-22T21:53:35","7,06","241,48"],
    [31611,"2022-09-22T21:55:35","5,86","262,89"],
    [31612,"2022-09-22T21:55:38","5,8","262,89"],
    [31613,"2022-09-22T21:57:35","6,63","249,38"],
    [31614,"2022-09-22T21:57:38","7,64","249,38"],
    [31615,"2022-09-22T21:59:38","6,29","233,87"],
    [31616,"2022-09-22T21:59:41","6,99","233,87"],
    [31617,"2022-09-22T22:01:39","7,02","242,33"],
    [31618,"2022-09-22T22:01:42","5,91","242,33"],
    [31619,"2022-09-22T22:03:39","6,05","235,3"],
    [31620,"2022-09-22T22:03:42","6,24","235,3"],
    [31621,"2022-09-22T22:05:39","4,76","256,6"],
    [31622,"2022-09-22T22:05:42","5,07","256,6"],
    [31623,"2022-09-22T22:07:40","6,19","246,21"],
    [31624,"2022-09-22T22:07:43","6,13","246,21"],
    [31625,"2022-09-22T22:09:40","5,95","262,66"],
    [31626,"2022-09-22T22:09:43","5,9","262,66"],
    [31627,"2022-09-22T22:11:40","7,89","267,43"],
    [31628,"2022-09-22T22:11:43","6,73","267,43"],
    [31629,"2022-09-22T22:13:40","6,4","247,19"],
    [31630,"2022-09-22T22:13:43","6,44","247,19"],
    [31631,"2022-09-22T22:15:40","7,79","276,3"],
    [31632,"2022-09-22T22:15:43","8,24","276,3"],
    [31633,"2022-09-22T22:17:40","6,49","277,65"],
    [31634,"2022-09-22T22:17:43","6,69","277,65"],
    [31635,"2022-09-22T22:19:44","6,72","276,61"],
    [31636,"2022-09-22T22:19:47","7,09","276,61"],
    [31637,"2022-09-22T22:21:47","6,59","263,65"],
    [31638,"2022-09-22T22:21:50","5,72","263,65"],
    [31639,"2022-09-22T22:23:47","6,54","254,48"],
    [31640,"2022-09-22T22:23:50","8,12","254,48"],
    [31641,"2022-09-22T22:25:47","7,21","268,32"],
    [31642,"2022-09-22T22:25:50","7,35","268,32"],
    [31643,"2022-09-22T22:27:50","7,44","252,21"],
    [31644,"2022-09-22T22:27:53","7,08","252,21"],
    [31645,"2022-09-22T22:29:53","6,66","244,17"],
    [31646,"2022-09-22T22:29:57","5,67","244,17"],
    [31647,"2022-09-22T22:31:54","11,2","261,01"],
    [31648,"2022-09-22T22:31:57","10,6","261,01"],
    [31649,"2022-09-22T22:33:54","8,53","255,7"],
    [31650,"2022-09-22T22:33:57","7,47","255,7"],
    [31651,"2022-09-22T22:35:54","6,11","254,43"],
    [31652,"2022-09-22T22:35:57","6,96","254,43"],
    [31653,"2022-09-22T22:37:55","6,24","244,9"],
    [31654,"2022-09-22T22:37:58","6,72","244,9"],
    [31655,"2022-09-22T22:39:55","6,61","248,03"],
    [31656,"2022-09-22T22:39:58","7,17","248,03"],
    [31657,"2022-09-22T22:41:55","6,44","273,01"],
    [31658,"2022-09-22T22:41:58","8,19","273,01"],
    [31659,"2022-09-22T22:43:55","6,72","265,92"],
    [31660,"2022-09-22T22:43:58","6,66","265,92"],
    [31661,"2022-09-22T22:45:55","8,45","278,52"],
    [31662,"2022-09-22T22:45:58","7,51","278,52"],
    [31663,"2022-09-22T22:47:55","9,06","254,54"],
    [31664,"2022-09-22T22:47:58","9,37","254,54"],
    [31665,"2022-09-22T22:49:56","6,74","268,91"],
    [31666,"2022-09-22T22:49:59","7,81","268,91"],
    [31667,"2022-09-22T22:51:59","8,93","288,28"],
    [31668,"2022-09-22T22:52:02","8,64","288,28"],
    [31669,"2022-09-22T22:53:59","7,21","254,13"],
    [31670,"2022-09-22T22:54:02","7,64","254,13"],
    [31671,"2022-09-22T22:56:00","8,01","257,76"],
    [31672,"2022-09-22T22:56:03","8,12","257,76"],
    [31673,"2022-09-22T22:58:03","10,49","268,94"],
    [31674,"2022-09-22T22:58:06","10,91","268,94"],
    [31675,"2022-09-22T23:00:04","10,9","265,42"],
    [31676,"2022-09-22T23:00:07","10,56","265,42"],
    [31677,"2022-09-22T23:02:06","9,76","249,29"],
    [31678,"2022-09-22T23:02:12","9","249,29"],
    [31679,"2022-09-22T23:04:06","6,93","251,09"],
    [31680,"2022-09-22T23:04:12","6,48","251,09"],
    [31681,"2022-09-22T23:06:06","8,04","254,98"],
    [31682,"2022-09-22T23:06:12","8,37","254,98"],
    [31683,"2022-09-22T23:08:07","6,27","265,98"],
    [31684,"2022-09-22T23:08:12","6,4","265,98"],
    [31685,"2022-09-22T23:10:07","8,86","256,6"],
    [31686,"2022-09-22T23:10:13","8,39","256,6"],
    [31687,"2022-09-22T23:12:13","8,2","272,85"],
    [31688,"2022-09-22T23:12:16","7,36","272,85"],
    [31689,"2022-09-22T23:14:13","7,18","275,14"],
    [31690,"2022-09-22T23:14:16","7,64","275,14"],
    [31691,"2022-09-22T23:16:13","7,46","251,56"],
    [31692,"2022-09-22T23:16:16","7,05","251,56"],
    [31693,"2022-09-22T23:18:14","6,38","280,8"],
    [31694,"2022-09-22T23:18:17","6,66","280,8"],
    [31695,"2022-09-22T23:20:14","7,43","247,5"],
    [31696,"2022-09-22T23:20:17","6,76","247,5"],
    [31697,"2022-09-22T23:22:14","9,28","255,71"],
    [31698,"2022-09-22T23:22:17","9,05","255,71"],
    [31699,"2022-09-22T23:24:14","7,97","267,53"],
    [31700,"2022-09-22T23:24:17","8,56","267,53"],
    [31701,"2022-09-22T23:26:14","5,41","262,69"],
    [31702,"2022-09-22T23:26:17","6,03","262,69"],
    [31703,"2022-09-22T23:28:15","9,49","230,84"],
    [31704,"2022-09-22T23:28:18","9,72","230,84"],
    [31705,"2022-09-22T23:30:17","5,63","258,49"],
    [31706,"2022-09-22T23:30:20","5,57","258,49"],
    [31707,"2022-09-22T23:32:21","5,59","261,03"],
    [31708,"2022-09-22T23:32:24","5,74","261,03"],
    [31709,"2022-09-22T23:34:21","6,31","236,8"],
    [31710,"2022-09-22T23:34:24","6,37","236,8"],
    [31711,"2022-09-22T23:36:24","9,04","250,87"],
    [31712,"2022-09-22T23:36:27","8,69","250,87"],
    [31713,"2022-09-22T23:38:24","6,04","252,14"],
    [31714,"2022-09-22T23:38:27","4,83","252,14"],
    [31715,"2022-09-22T23:40:25","6,1","237,33"],
    [31716,"2022-09-22T23:40:31","6,17","237,33"],
    [31717,"2022-09-22T23:42:28","7,08","247,87"],
    [31718,"2022-09-22T23:42:31","6,51","247,87"],
    [31719,"2022-09-22T23:44:31","7,62","243,54"],
    [31720,"2022-09-22T23:44:34","7,57","243,54"],
    [31721,"2022-09-22T23:46:31","5,36","252,47"],
    [31722,"2022-09-22T23:46:35","5,29","252,47"],
    [31723,"2022-09-22T23:48:32","5,92","242,33"],
    [31724,"2022-09-22T23:48:35","6,11","242,33"],
    [31725,"2022-09-22T23:50:35","6,8","276,69"],
    [31726,"2022-09-22T23:50:38","6,82","276,69"],
    [31727,"2022-09-22T23:52:35","7,02","279,43"],
    [31728,"2022-09-22T23:52:38","6,6","279,43"],
    [31729,"2022-09-22T23:54:35","7,56","266,56"],
    [31730,"2022-09-22T23:54:38","8,08","266,56"],
    [31731,"2022-09-22T23:56:42","7,98","271,9"],
    [31732,"2022-09-22T23:56:45","7,5","271,9"],
    [31733,"2022-09-22T23:58:45","6,94","258,57"],
    [31734,"2022-09-22T23:58:48","6,79","258,57"],
    [31735,"2022-09-23T00:00:45","8,23","265,68"],
    [31736,"2022-09-23T00:00:48","8,09","265,68"],
    [31737,"2022-09-23T00:02:45","7,65","271,14"],
    [31738,"2022-09-23T00:02:48","8,54","271,14"],
    [31739,"2022-09-23T00:04:46","9,55","259,69"],
    [31740,"2022-09-23T00:04:49","9,2","259,69"],
    [31741,"2022-09-23T00:06:46","10,21","244,13"],
    [31742,"2022-09-23T00:06:49","9,84","244,13"],
    [31743,"2022-09-23T00:08:49","9,48","254,14"],
    [31744,"2022-09-23T00:08:52","10,68","254,14"],
    [31745,"2022-09-23T00:10:49","7,31","238,27"],
    [31746,"2022-09-23T00:10:52","7,43","238,27"],
    [31747,"2022-09-23T00:12:49","6,87","268,28"],
    [31748,"2022-09-23T00:12:52","7,63","268,28"],
    [31749,"2022-09-23T00:14:52","8,08","258,25"],
    [31750,"2022-09-23T00:14:55","8,44","258,25"],
    [31751,"2022-09-23T00:16:52","7,41","222,96"],
    [31752,"2022-09-23T00:16:55","7,87","222,96"],
    [31753,"2022-09-23T00:18:52","6,2","274,64"],
    [31754,"2022-09-23T00:18:55","6,89","274,64"],
    [31755,"2022-09-23T00:20:52","6,45","259,13"],
    [31756,"2022-09-23T00:20:55","6,4","259,13"],
    [31757,"2022-09-23T00:22:52","8,35","264,59"],
    [31758,"2022-09-23T00:22:55","7,51","264,59"],
    [31759,"2022-09-23T00:24:52","7,51","262,38"],
    [31760,"2022-09-23T00:24:55","7,66","262,38"],
    [31761,"2022-09-23T00:26:58","7,66","267,42"],
    [31762,"2022-09-23T00:27:01","7,86","267,42"],
    [31763,"2022-09-23T00:28:59","11,14","266,27"],
    [31764,"2022-09-23T00:29:02","11,49","266,27"],
    [31765,"2022-09-23T00:30:59","9,3","264,14"],
    [31766,"2022-09-23T00:31:02","10,1","264,14"],
    [31767,"2022-09-23T00:32:59","9,05","268,46"],
    [31768,"2022-09-23T00:33:02","11,1","268,46"],
    [31769,"2022-09-23T00:35:00","7,83","253,91"],
    [31770,"2022-09-23T00:35:03","7,46","253,91"],
    [31771,"2022-09-23T00:37:00","7,56","279,69"],
    [31772,"2022-09-23T00:37:03","7,34","279,69"],
    [31773,"2022-09-23T00:39:00","8,92","264,36"],
    [31774,"2022-09-23T00:39:03","8,6","264,36"],
    [31775,"2022-09-23T00:41:00","10,03","261,87"],
    [31776,"2022-09-23T00:41:03","9,36","261,87"],
    [31777,"2022-09-23T00:43:03","9,34","257,71"],
    [31778,"2022-09-23T00:43:06","8,24","257,71"],
    [31779,"2022-09-23T00:45:04","8,82","254,06"],
    [31780,"2022-09-23T00:45:07","10,21","254,06"],
    [31781,"2022-09-23T00:47:07","9,13","260,57"],
    [31782,"2022-09-23T00:47:10","7,94","260,57"],
    [31783,"2022-09-23T00:49:07","9","274,39"],
    [31784,"2022-09-23T00:49:10","9,08","274,39"],
    [31785,"2022-09-23T00:51:07","8,46","282,75"],
    [31786,"2022-09-23T00:51:10","9,18","282,75"],
    [31787,"2022-09-23T00:53:10","9,1","254,91"],
    [31788,"2022-09-23T00:53:13","10,59","254,91"],
    [31789,"2022-09-23T00:55:11","11,28","252,53"],
    [31790,"2022-09-23T00:55:14","9,58","252,53"],
    [31791,"2022-09-23T00:57:11","8,83","281,64"],
    [31792,"2022-09-23T00:57:14","9,42","281,64"],
    [31793,"2022-09-23T00:59:12","12,18","267,88"],
    [31794,"2022-09-23T00:59:15","9,63","267,88"],
    [31795,"2022-09-23T01:01:14","9,64","261,97"],
    [31796,"2022-09-23T01:01:17","9,53","261,97"],
    [31797,"2022-09-23T01:03:14","7,44","265,78"],
    [31798,"2022-09-23T01:03:17","5,68","265,78"],
    [31799,"2022-09-23T01:05:17","6,02","269,02"],
    [31800,"2022-09-23T01:05:23","7,95","269,02"],
    [31801,"2022-09-23T01:07:17","8,88","258,38"],
    [31802,"2022-09-23T01:07:23","7,83","258,38"],
    [31803,"2022-09-23T01:09:18","9,71","269,71"],
    [31804,"2022-09-23T01:09:24","7,38","269,71"],
    [31805,"2022-09-23T01:11:18","12,48","253,03"],
    [31806,"2022-09-23T01:11:24","10,82","253,03"],
    [31807,"2022-09-23T01:13:18","9,63","265,5"],
    [31808,"2022-09-23T01:13:24","12,34","265,5"],
    [31809,"2022-09-23T01:15:18","11,4","262,5"],
    [31810,"2022-09-23T01:15:24","14,26","262,5"],
    [31811,"2022-09-23T01:17:19","10,37","276,4"],
    [31812,"2022-09-23T01:17:25","9,45","276,4"],
    [31813,"2022-09-23T01:19:19","11,39","250,45"],
    [31814,"2022-09-23T01:19:25","10,78","250,45"],
    [31815,"2022-09-23T01:21:20","9,63","260,9"],
    [31816,"2022-09-23T01:21:25","10,13","260,9"],
    [31817,"2022-09-23T01:23:20","6,17","283,99"],
    [31818,"2022-09-23T01:23:25","8,05","283,99"],
    [31819,"2022-09-23T01:25:25","8,43","261,7"],
    [31820,"2022-09-23T01:25:28","9,44","261,7"],
    [31821,"2022-09-23T01:27:26","6,11","255,65"],
    [31822,"2022-09-23T01:27:29","8,96","255,65"],
    [31823,"2022-09-23T01:29:29","9,05","275,64"],
    [31824,"2022-09-23T01:29:32","9,1","275,64"],
    [31825,"2022-09-23T01:31:32","8,5","253,98"],
    [31826,"2022-09-23T01:31:35","8,17","253,98"],
    [31827,"2022-09-23T01:33:35","4,47","260"],
    [31828,"2022-09-23T01:33:38","5,95","260"],
    [31829,"2022-09-23T01:35:36","9,52","263,84"],
    [31830,"2022-09-23T01:35:39","7,93","263,84"],
    [31831,"2022-09-23T01:37:39","6,99","259,85"],
    [31832,"2022-09-23T01:37:42","7,83","259,85"],
    [31833,"2022-09-23T01:39:42","9,32","262,84"],
    [31834,"2022-09-23T01:39:45","8,53","262,84"],
    [31835,"2022-09-23T01:41:43","9,78","282,7"],
    [31836,"2022-09-23T01:41:46","9,66","282,7"],
    [31837,"2022-09-23T01:43:45","9,04","235,04"],
    [31838,"2022-09-23T01:43:48","8,75","235,04"],
    [31839,"2022-09-23T01:45:46","6,89","260,02"],
    [31840,"2022-09-23T01:45:49","7,82","260,02"],
    [31841,"2022-09-23T01:47:46","9,45","256,03"],
    [31842,"2022-09-23T01:47:49","11,06","256,03"],
    [31843,"2022-09-23T01:49:49","8,94","270,27"],
    [31844,"2022-09-23T01:49:52","7,26","270,27"],
    [31845,"2022-09-23T01:51:50","7,56","251,43"],
    [31846,"2022-09-23T01:51:53","7,73","251,43"],
    [31847,"2022-09-23T01:53:52","7,65","278,29"],
    [31848,"2022-09-23T01:53:55","7,3","278,29"],
    [31849,"2022-09-23T01:55:53","7,96","266,39"],
    [31850,"2022-09-23T01:55:56","7,69","266,39"],
    [31851,"2022-09-23T01:57:53","7,37","245,05"],
    [31852,"2022-09-23T01:57:56","9,03","245,05"],
    [31853,"2022-09-23T01:59:55","7,95","274,49"],
    [31854,"2022-09-23T01:59:58","7,86","274,49"],
    [31855,"2022-09-23T02:01:57","5,93","240,87"],
    [31856,"2022-09-23T02:02:00","6,38","240,87"],
    [31857,"2022-09-23T02:03:57","10,14","276,72"],
    [31858,"2022-09-23T02:04:00","10","276,72"],
    [31859,"2022-09-23T02:05:57","6,9","265,29"],
    [31860,"2022-09-23T02:06:00","6,84","265,29"],
    [31861,"2022-09-23T02:08:00","6,75","281,06"],
    [31862,"2022-09-23T02:08:03","8,27","281,06"],
    [31863,"2022-09-23T02:10:03","8,69","276,45"],
    [31864,"2022-09-23T02:10:06","10,33","276,45"],
    [31865,"2022-09-23T02:12:03","8,74","247,95"],
    [31866,"2022-09-23T02:12:06","8,97","247,95"],
    [31867,"2022-09-23T02:14:06","7,65","261,68"],
    [31868,"2022-09-23T02:14:09","7,35","261,68"],
    [31869,"2022-09-23T02:16:06","7,9","242,24"],
    [31870,"2022-09-23T02:16:09","8,02","242,24"],
    [31871,"2022-09-23T02:18:07","8,17","249,58"],
    [31872,"2022-09-23T02:18:10","7,2","249,58"],
    [31873,"2022-09-23T02:20:10","9,33","247,38"],
    [31874,"2022-09-23T02:20:13","9,37","247,38"],
    [31875,"2022-09-23T02:22:16","9,39","253,65"],
    [31876,"2022-09-23T02:22:19","7,97","253,65"],
    [31877,"2022-09-23T02:24:16","9,21","240,89"],
    [31878,"2022-09-23T02:24:19","7,75","240,89"],
    [31879,"2022-09-23T02:26:16","6,77","269,51"],
    [31880,"2022-09-23T02:26:19","7,54","269,51"],
    [31881,"2022-09-23T02:28:17","5,16","244,48"],
    [31882,"2022-09-23T02:28:20","5,09","244,48"],
    [31883,"2022-09-23T02:30:17","9,57","249,16"],
    [31884,"2022-09-23T02:30:20","7,15","249,16"],
    [31885,"2022-09-23T02:32:17","8,73","240,26"],
    [31886,"2022-09-23T02:32:20","11,87","240,26"],
    [31887,"2022-09-23T02:34:17","8,3","235,83"],
    [31888,"2022-09-23T02:34:20","7,16","235,83"],
    [31889,"2022-09-23T02:36:17","7,5","258,92"],
    [31890,"2022-09-23T02:36:20","9,13","258,92"],
    [31891,"2022-09-23T02:38:18","7,49","269,83"],
    [31892,"2022-09-23T02:38:21","8,5","269,83"],
    [31893,"2022-09-23T02:40:18","7,98","243,76"],
    [31894,"2022-09-23T02:40:21","7,28","243,76"],
    [31895,"2022-09-23T02:42:21","7,3","238,77"],
    [31896,"2022-09-23T02:42:24","7,44","238,77"],
    [31897,"2022-09-23T02:44:21","4,83","242,54"],
    [31898,"2022-09-23T02:44:24","5,49","242,54"],
    [31899,"2022-09-23T02:46:22","6,92","250,4"],
    [31900,"2022-09-23T02:46:25","7,93","250,4"],
    [31901,"2022-09-23T02:48:22","6,69","248,96"],
    [31902,"2022-09-23T02:48:25","6,71","248,96"],
    [31903,"2022-09-23T02:50:23","7,48","254,06"],
    [31904,"2022-09-23T02:50:26","7,77","254,06"],
    [31905,"2022-09-23T02:52:25","9,14","217,29"],
    [31906,"2022-09-23T02:52:28","8,27","217,29"],
    [31907,"2022-09-23T02:54:28","6,85","233,02"],
    [31908,"2022-09-23T02:54:34","6,29","233,02"],
    [31909,"2022-09-23T02:56:34","8,75","241,53"],
    [31910,"2022-09-23T02:56:37","8,78","241,53"],
    [31911,"2022-09-23T02:58:34","7,29","238,06"],
    [31912,"2022-09-23T02:58:37","7,19","238,06"],
    [31913,"2022-09-23T03:00:35","5,77","263,52"],
    [31914,"2022-09-23T03:00:40","5,88","263,52"],
    [31915,"2022-09-23T03:02:34","7,61","252,07"],
    [31916,"2022-09-23T03:02:40","6,69","252,07"],
    [31917,"2022-09-23T03:04:34","6,02","262,54"],
    [31918,"2022-09-23T03:04:40","7,9","262,54"],
    [31919,"2022-09-23T03:06:34","7,25","254,28"],
    [31920,"2022-09-23T03:06:40","8,56","254,28"],
    [31921,"2022-09-23T03:08:34","6,9","247,01"],
    [31922,"2022-09-23T03:08:40","9,06","247,01"],
    [31923,"2022-09-23T03:10:34","6,38","270,4"],
    [31924,"2022-09-23T03:10:41","5,35","270,4"],
    [31925,"2022-09-23T03:12:40","8,4","275,14"],
    [31926,"2022-09-23T03:12:44","9,37","275,14"],
    [31927,"2022-09-23T03:14:41","6,77","264,48"],
    [31928,"2022-09-23T03:14:44","7,03","264,48"],
    [31929,"2022-09-23T03:16:44","5,72","252,12"],
    [31930,"2022-09-23T03:16:47","6,01","252,12"],
    [31931,"2022-09-23T03:18:44","6,7","250,83"],
    [31932,"2022-09-23T03:18:47","7,1","250,83"],
    [31933,"2022-09-23T03:20:44","7,72","262,76"],
    [31934,"2022-09-23T03:20:47","8,08","262,76"],
    [31935,"2022-09-23T03:22:44","7","261,12"],
    [31936,"2022-09-23T03:22:47","7,38","261,12"],
    [31937,"2022-09-23T03:24:45","5,41","288,64"],
    [31938,"2022-09-23T03:24:48","6,23","288,64"],
    [31939,"2022-09-23T03:26:45","9,02","248,31"],
    [31940,"2022-09-23T03:26:48","9,83","248,31"],
    [31941,"2022-09-23T03:28:45","7,54","262,09"],
    [31942,"2022-09-23T03:28:48","6,05","262,09"],
    [31943,"2022-09-23T03:30:45","6,37","273,03"],
    [31944,"2022-09-23T03:30:48","6,89","273,03"],
    [31945,"2022-09-23T03:32:45","6,69","264,68"],
    [31946,"2022-09-23T03:32:48","6,15","264,68"],
    [31947,"2022-09-23T03:34:46","8,01","280,02"],
    [31948,"2022-09-23T03:34:49","7,4","280,02"],
    [31949,"2022-09-23T03:36:49","7,47","297,32"],
    [31950,"2022-09-23T03:36:52","7,01","297,32"],
    [31951,"2022-09-23T03:38:49","7,59","285,52"],
    [31952,"2022-09-23T03:38:52","7,66","285,52"],
    [31953,"2022-09-23T03:40:50","6,16","276,89"],
    [31954,"2022-09-23T03:40:53","7,98","276,89"],
    [31955,"2022-09-23T03:42:50","6,32","260,5"],
    [31956,"2022-09-23T03:42:53","6,35","260,5"],
    [31957,"2022-09-23T03:44:50","8,05","218,43"],
    [31958,"2022-09-23T03:44:53","8,21","218,43"],
    [31959,"2022-09-23T03:46:50","4,95","270,35"],
    [31960,"2022-09-23T03:46:53","4,45","270,35"],
    [31961,"2022-09-23T03:48:53","8,08","289,65"],
    [31962,"2022-09-23T03:48:56","7,88","289,65"],
    [31963,"2022-09-23T03:50:54","5,34","275,8"],
    [31964,"2022-09-23T03:50:57","5,94","275,8"],
    [31965,"2022-09-23T03:52:54","7,76","274,67"],
    [31966,"2022-09-23T03:52:57","8,53","274,67"],
    [31967,"2022-09-23T03:54:54","6,37","254,76"],
    [31968,"2022-09-23T03:54:57","7,13","254,76"],
    [31969,"2022-09-23T03:56:54","6,28","251,77"],
    [31970,"2022-09-23T03:56:57","6,42","251,77"],
    [31971,"2022-09-23T03:58:55","7,7","235,81"],
    [31972,"2022-09-23T03:58:58","7,5","235,81"],
    [31973,"2022-09-23T04:00:55","6,88","260,82"],
    [31974,"2022-09-23T04:00:58","6,61","260,82"],
    [31975,"2022-09-23T04:02:57","6,34","244,09"],
    [31976,"2022-09-23T04:03:00","6,94","244,09"],
    [31977,"2022-09-23T04:04:58","8,27","269,58"],
    [31978,"2022-09-23T04:05:01","8,46","269,58"],
    [31979,"2022-09-23T04:06:58","6,96","277,39"],
    [31980,"2022-09-23T04:07:01","6,35","277,39"],
    [31981,"2022-09-23T04:08:58","6,46","259,19"],
    [31982,"2022-09-23T04:09:01","6,83","259,19"],
    [31983,"2022-09-23T04:10:58","6,93","264,51"],
    [31984,"2022-09-23T04:11:01","6,19","264,51"],
    [31985,"2022-09-23T04:12:59","8,78","246,85"],
    [31986,"2022-09-23T04:13:02","6,78","246,85"],
    [31987,"2022-09-23T04:15:02","6,58","249,27"],
    [31988,"2022-09-23T04:15:05","7,04","249,27"],
    [31989,"2022-09-23T04:17:02","7,64","235,25"],
    [31990,"2022-09-23T04:17:05","7,66","235,25"],
    [31991,"2022-09-23T04:19:03","7,71","248,54"],
    [31992,"2022-09-23T04:19:06","7,36","248,54"],
    [31993,"2022-09-23T04:21:03","7,86","263,3"],
    [31994,"2022-09-23T04:21:06","7,84","263,3"],
    [31995,"2022-09-23T04:23:03","6,79","260,27"],
    [31996,"2022-09-23T04:23:06","6,03","260,27"],
    [31997,"2022-09-23T04:25:03","7,12","248,32"],
    [31998,"2022-09-23T04:25:07","8,11","248,32"],
    [31999,"2022-09-23T04:27:09","8,13","257,86"],
    [32000,"2022-09-23T04:27:12","8,85","257,86"],
    [32001,"2022-09-23T04:29:10","6,64","269,73"],
    [32002,"2022-09-23T04:29:13","6,4","269,73"],
    [32003,"2022-09-23T04:31:12","6,4","256,75"],
    [32004,"2022-09-23T04:31:15","6,23","256,75"],
    [32005,"2022-09-23T04:33:13","6,28","252,36"],
    [32006,"2022-09-23T04:33:16","6,64","252,36"],
    [32007,"2022-09-23T04:35:13","6,5","257,74"],
    [32008,"2022-09-23T04:35:16","7","257,74"],
    [32009,"2022-09-23T04:37:14","7,31","250,27"],
    [32010,"2022-09-23T04:37:17","8,1","250,27"],
    [32011,"2022-09-23T04:39:14","7,96","247,32"],
    [32012,"2022-09-23T04:39:17","7,37","247,32"],
    [32013,"2022-09-23T04:41:17","6,05","239,04"],
    [32014,"2022-09-23T04:41:20","6,16","239,04"],
    [32015,"2022-09-23T04:43:18","6,94","247,54"],
    [32016,"2022-09-23T04:43:21","7,22","247,54"],
    [32017,"2022-09-23T04:45:21","7,27","251,09"],
    [32018,"2022-09-23T04:45:24","6,93","251,09"],
    [32019,"2022-09-23T04:47:21","6,21","236,99"],
    [32020,"2022-09-23T04:47:24","6,37","236,99"],
    [32021,"2022-09-23T04:49:21","6,17","247,4"],
    [32022,"2022-09-23T04:49:24","7,46","247,4"],
    [32023,"2022-09-23T04:51:22","5,52","253,62"],
    [32024,"2022-09-23T04:51:25","6,24","253,62"],
    [32025,"2022-09-23T04:53:22","7,08","249,4"],
    [32026,"2022-09-23T04:53:25","6,51","249,4"],
    [32027,"2022-09-23T04:55:22","6,35","261,15"],
    [32028,"2022-09-23T04:55:25","5,45","261,15"],
    [32029,"2022-09-23T04:57:23","7,3","259,6"],
    [32030,"2022-09-23T04:57:26","6,34","259,6"],
    [32031,"2022-09-23T04:59:26","6,62","260,69"],
    [32032,"2022-09-23T04:59:29","7,34","260,69"],
    [32033,"2022-09-23T05:01:26","6,57","240,95"],
    [32034,"2022-09-23T05:01:29","5,99","240,95"],
    [32035,"2022-09-23T05:03:27","7,79","262,83"],
    [32036,"2022-09-23T05:03:30","6,96","262,83"],
    [32037,"2022-09-23T05:05:27","8,5","245,53"],
    [32038,"2022-09-23T05:05:30","9,27","245,53"],
    [32039,"2022-09-23T05:07:27","7,05","241,25"],
    [32040,"2022-09-23T05:07:30","7,29","241,25"],
    [32041,"2022-09-23T05:09:28","5,08","234,25"],
    [32042,"2022-09-23T05:09:31","5,16","234,25"],
    [32043,"2022-09-23T05:11:31","8,32","268,44"],
    [32044,"2022-09-23T05:11:34","8,05","268,44"],
    [32045,"2022-09-23T05:13:31","4,9","241,12"],
    [32046,"2022-09-23T05:13:35","5,34","241,12"],
    [32047,"2022-09-23T05:15:34","7,21","270,05"],
    [32048,"2022-09-23T05:15:37","6,53","270,05"],
    [32049,"2022-09-23T05:17:37","7,38","242,45"],
    [32050,"2022-09-23T05:17:40","7,18","242,45"],
    [32051,"2022-09-23T05:19:38","8,47","247,17"],
    [32052,"2022-09-23T05:19:41","7,85","247,17"],
    [32053,"2022-09-23T05:21:38","6,7","249,07"],
    [32054,"2022-09-23T05:21:41","6,34","249,07"],
    [32055,"2022-09-23T05:23:39","7,06","242,43"],
    [32056,"2022-09-23T05:23:42","7,14","242,43"],
    [32057,"2022-09-23T05:25:39","6,99","263,66"],
    [32058,"2022-09-23T05:25:42","6,43","263,66"],
    [32059,"2022-09-23T05:27:39","6,76","278,57"],
    [32060,"2022-09-23T05:27:42","6,86","278,57"],
    [32061,"2022-09-23T05:29:41","6,99","293,51"],
    [32062,"2022-09-23T05:29:44","7,94","293,51"],
    [32063,"2022-09-23T05:31:42","5,18","287,26"],
    [32064,"2022-09-23T05:31:45","5,35","287,26"],
    [32065,"2022-09-23T05:33:42","7,78","266,02"],
    [32066,"2022-09-23T05:33:48","7,3","266,02"],
    [32067,"2022-09-23T05:35:46","8,24","267,53"],
    [32068,"2022-09-23T05:35:49","7,98","267,53"],
    [32069,"2022-09-23T05:37:46","8,07","270,07"],
    [32070,"2022-09-23T05:37:49","7,58","270,07"],
    [32071,"2022-09-23T05:39:46","7,91","263,31"],
    [32072,"2022-09-23T05:39:49","7,18","263,31"],
    [32073,"2022-09-23T05:41:47","8,71","265,62"],
    [32074,"2022-09-23T05:41:50","8,99","265,62"],
    [32075,"2022-09-23T05:43:47","7,77","260,08"],
    [32076,"2022-09-23T05:43:50","7,04","260,08"],
    [32077,"2022-09-23T05:45:47","7,33","255,97"],
    [32078,"2022-09-23T05:45:50","7,51","255,97"],
    [32079,"2022-09-23T05:47:48","8,81","251,89"],
    [32080,"2022-09-23T05:47:51","9,01","251,89"],
    [32081,"2022-09-23T05:49:48","8,38","265,26"],
    [32082,"2022-09-23T05:49:51","7,94","265,26"],
    [32083,"2022-09-23T05:51:49","9,84","270,58"],
    [32084,"2022-09-23T05:51:55","8,78","270,58"],
    [32085,"2022-09-23T05:53:52","10,82","266,78"],
    [32086,"2022-09-23T05:53:55","11,4","266,78"],
    [32087,"2022-09-23T05:55:52","7,38","250,72"],
    [32088,"2022-09-23T05:55:55","8,31","250,72"],
    [32089,"2022-09-23T05:57:52","9,85","265,92"],
    [32090,"2022-09-23T05:57:58","10,22","265,92"],
    [32091,"2022-09-23T05:59:57","7,14","267,26"],
    [32092,"2022-09-23T06:00:09","7,86","267,26"],
    [32093,"2022-09-23T06:02:06","9,08","272,57"],
    [32094,"2022-09-23T06:02:10","8,36","272,57"],
    [32095,"2022-09-23T06:04:11","8,31","268,78"],
    [32096,"2022-09-23T06:04:14","7,64","268,78"],
    [32097,"2022-09-23T06:06:11","5,44","275,66"],
    [32098,"2022-09-23T06:06:14","7,91","275,66"],
    [32099,"2022-09-23T06:08:11","7,75","259,75"],
    [32100,"2022-09-23T06:08:14","7,65","259,75"],
    [32101,"2022-09-23T06:10:11","6,24","267,33"],
    [32102,"2022-09-23T06:10:14","7,28","267,33"],
    [32103,"2022-09-23T06:12:14","7","258,12"],
    [32104,"2022-09-23T06:12:17","6,79","258,12"],
    [32105,"2022-09-23T06:14:15","8,52","261,58"],
    [32106,"2022-09-23T06:14:18","7,24","261,58"],
    [32107,"2022-09-23T06:16:15","6,58","256,17"],
    [32108,"2022-09-23T06:16:18","7,75","256,17"],
    [32109,"2022-09-23T06:18:16","9,19","267,5"],
    [32110,"2022-09-23T06:18:19","9,11","267,5"],
    [32111,"2022-09-23T06:20:16","8,93","268,65"],
    [32112,"2022-09-23T06:20:19","8,23","268,65"],
    [32113,"2022-09-23T06:22:16","6,22","257,69"],
    [32114,"2022-09-23T06:22:19","5,67","257,69"],
    [32115,"2022-09-23T06:24:17","7,18","267,45"],
    [32116,"2022-09-23T06:24:20","8,63","267,45"],
    [32117,"2022-09-23T06:26:17","8,11","272,12"],
    [32118,"2022-09-23T06:26:20","8,77","272,12"],
    [32119,"2022-09-23T06:28:17","6,75","265,76"],
    [32120,"2022-09-23T06:28:20","7,81","265,76"],
    [32121,"2022-09-23T06:30:17","8,01","270,36"],
    [32122,"2022-09-23T06:30:20","7,48","270,36"],
    [32123,"2022-09-23T06:32:17","7,69","245,75"],
    [32124,"2022-09-23T06:32:20","8,1","245,75"],
    [32125,"2022-09-23T06:34:17","7,1","264,26"],
    [32126,"2022-09-23T06:34:20","6,5","264,26"],
    [32127,"2022-09-23T06:36:18","6,85","260,86"],
    [32128,"2022-09-23T06:36:21","6,93","260,86"],
    [32129,"2022-09-23T06:38:18","8,39","266,04"],
    [32130,"2022-09-23T06:38:21","7,06","266,04"],
    [32131,"2022-09-23T06:40:21","7,1","270,81"],
    [32132,"2022-09-23T06:40:25","8,34","270,81"],
    [32133,"2022-09-23T06:42:24","8,02","265,2"],
    [32134,"2022-09-23T06:42:27","9,07","265,2"],
    [32135,"2022-09-23T06:44:25","6,83","245,68"],
    [32136,"2022-09-23T06:44:28","7,6","245,68"],
    [32137,"2022-09-23T06:46:25","7,77","284,92"],
    [32138,"2022-09-23T06:46:28","8,02","284,92"],
    [32139,"2022-09-23T06:48:26","6,24","269,09"],
    [32140,"2022-09-23T06:48:29","6,59","269,09"],
    [32141,"2022-09-23T06:50:26","6,5","261,69"],
    [32142,"2022-09-23T06:50:29","6,27","261,69"],
    [32143,"2022-09-23T06:52:29","7,63","260,67"],
    [32144,"2022-09-23T06:52:32","7,21","260,67"],
    [32145,"2022-09-23T06:54:29","6,91","273,8"],
    [32146,"2022-09-23T06:54:32","7,97","273,8"],
    [32147,"2022-09-23T06:56:30","7,63","267,47"],
    [32148,"2022-09-23T06:56:33","8,73","267,47"],
    [32149,"2022-09-23T06:58:30","6,88","269,21"],
    [32150,"2022-09-23T06:58:33","7,62","269,21"],
    [32151,"2022-09-23T07:00:33","6,89","293,55"],
    [32152,"2022-09-23T07:00:39","7,12","293,55"],
    [32153,"2022-09-23T07:02:37","10,49","305,41"],
    [32154,"2022-09-23T07:02:40","8,87","305,41"],
    [32155,"2022-09-23T07:04:39","9,3","273,53"],
    [32156,"2022-09-23T07:04:42","9,47","273,53"],
    [32157,"2022-09-23T07:06:40","9,21","283,23"],
    [32158,"2022-09-23T07:06:43","8,5","283,23"],
    [32159,"2022-09-23T07:08:41","8,88","293,27"],
    [32160,"2022-09-23T07:08:44","7,37","293,27"],
    [32161,"2022-09-23T07:10:41","7,29","269,24"],
    [32162,"2022-09-23T07:10:44","6,82","269,24"],
    [32163,"2022-09-23T07:12:41","6,66","278,56"],
    [32164,"2022-09-23T07:12:44","6,64","278,56"],
    [32165,"2022-09-23T07:14:42","6,04","279,6"],
    [32166,"2022-09-23T07:14:45","5,68","279,6"],
    [32167,"2022-09-23T07:16:45","8,63","271,45"],
    [32168,"2022-09-23T07:16:48","10,46","271,45"],
    [32169,"2022-09-23T07:18:45","9,18","277,19"],
    [32170,"2022-09-23T07:18:48","8,81","277,19"],
    [32171,"2022-09-23T07:20:46","8,56","279,05"],
    [32172,"2022-09-23T07:20:49","9,88","279,05"],
    [32173,"2022-09-23T07:22:46","9,04","275,24"],
    [32174,"2022-09-23T07:22:49","9,78","275,24"],
    [32175,"2022-09-23T07:24:46","10,62","285,3"],
    [32176,"2022-09-23T07:24:49","8,92","285,3"],
    [32177,"2022-09-23T07:26:47","10,64","298,88"],
    [32178,"2022-09-23T07:26:50","9,99","298,88"],
    [32179,"2022-09-23T07:28:49","11,32","272,9"],
    [32180,"2022-09-23T07:28:52","9,41","272,9"],
    [32181,"2022-09-23T07:30:50","10,53","279,89"],
    [32182,"2022-09-23T07:30:53","8,72","279,89"],
    [32183,"2022-09-23T07:32:50","7,85","291,83"],
    [32184,"2022-09-23T07:32:53","7,5","291,83"],
    [32185,"2022-09-23T07:34:50","8,08","276,42"],
    [32186,"2022-09-23T07:34:53","8,69","276,42"],
    [32187,"2022-09-23T07:36:50","8,37","264,97"],
    [32188,"2022-09-23T07:36:53","11,32","264,97"],
    [32189,"2022-09-23T07:38:51","10,35","271,86"],
    [32190,"2022-09-23T07:38:54","8,68","271,86"],
    [32191,"2022-09-23T07:40:51","9,01","276,01"],
    [32192,"2022-09-23T07:40:54","9,23","276,01"],
    [32193,"2022-09-23T07:42:52","8,27","289,92"],
    [32194,"2022-09-23T07:42:55","8,71","289,92"],
    [32195,"2022-09-23T07:44:55","11,12","286,2"],
    [32196,"2022-09-23T07:44:58","9,26","286,2"],
    [32197,"2022-09-23T07:46:55","11,53","284,63"],
    [32198,"2022-09-23T07:46:58","10,46","284,63"],
    [32199,"2022-09-23T07:48:55","8,73","282,76"],
    [32200,"2022-09-23T07:48:58","6,92","282,76"],
    [32201,"2022-09-23T07:50:55","7,06","262,37"],
    [32202,"2022-09-23T07:50:58","7,98","262,37"],
    [32203,"2022-09-23T07:52:59","8,06","273,24"],
    [32204,"2022-09-23T07:53:02","7,51","273,24"],
    [32205,"2022-09-23T07:55:02","7,55","290,84"],
    [32206,"2022-09-23T07:55:05","9,32","290,84"],
    [32207,"2022-09-23T07:57:03","9,05","294,64"],
    [32208,"2022-09-23T07:57:06","7,54","294,64"],
    [32209,"2022-09-23T07:59:06","8,76","289,61"],
    [32210,"2022-09-23T07:59:09","7,37","289,61"],
    [32211,"2022-09-23T08:01:06","9,72","298,84"],
    [32212,"2022-09-23T08:01:09","9,24","298,84"],
    [32213,"2022-09-23T08:03:06","7,04","281,8"],
    [32214,"2022-09-23T08:03:09","6,24","281,8"],
    [32215,"2022-09-23T08:05:07","10,14","310,63"],
    [32216,"2022-09-23T08:05:10","9,57","310,63"],
    [32217,"2022-09-23T08:07:07","8,59","286,82"],
    [32218,"2022-09-23T08:07:10","7","286,82"],
    [32219,"2022-09-23T08:09:08","11,2","299,88"],
    [32220,"2022-09-23T08:09:11","11,07","299,88"],
    [32221,"2022-09-23T08:11:08","4,24","288,41"],
    [32222,"2022-09-23T08:11:11","6,1","288,41"],
    [32223,"2022-09-23T08:13:08","5,39","300,84"],
    [32224,"2022-09-23T08:13:11","3,45","300,84"],
    [32225,"2022-09-23T08:15:08","5,03","306,04"],
    [32226,"2022-09-23T08:15:14","6,34","306,04"],
    [32227,"2022-09-23T08:17:12","7,67","267,11"],
    [32228,"2022-09-23T08:17:15","6,76","267,11"],
    [32229,"2022-09-23T08:19:09","8,75","279,45"],
    [32230,"2022-09-23T08:19:15","8,62","279,45"],
    [32231,"2022-09-23T08:21:12","9,21","296,74"],
    [32232,"2022-09-23T08:21:15","8,1","296,74"],
    [32233,"2022-09-23T08:23:13","8,25","272,4"],
    [32234,"2022-09-23T08:23:16","10,24","272,4"],
    [32235,"2022-09-23T08:25:15","7,33","284,81"],
    [32236,"2022-09-23T08:25:18","7,11","284,81"],
    [32237,"2022-09-23T08:27:16","4,41","288,53"],
    [32238,"2022-09-23T08:27:19","3,31","288,53"],
    [32239,"2022-09-23T08:29:16","8,92","308,78"],
    [32240,"2022-09-23T08:29:19","7,7","308,78"],
    [32241,"2022-09-23T08:31:13","10,74","272,77"],
    [32242,"2022-09-23T08:31:19","12,31","272,77"],
    [32243,"2022-09-23T08:33:15","11,23","267,91"],
    [32244,"2022-09-23T08:33:20","10,48","267,91"],
    [32245,"2022-09-23T08:35:17","7,97","287,6"],
    [32246,"2022-09-23T08:35:23","9,14","287,6"],
    [32247,"2022-09-23T08:37:16","7,44","250,56"],
    [32248,"2022-09-23T08:37:25","9,46","250,56"],
    [32249,"2022-09-23T08:39:21","8,12","276,63"],
    [32250,"2022-09-23T08:39:26","7,94","276,63"],
    [32251,"2022-09-23T08:41:26","9,88","251,05"],
    [32252,"2022-09-23T08:41:29","10,06","251,05"],
    [32253,"2022-09-23T08:43:25","8,82","286,91"],
    [32254,"2022-09-23T08:43:31","8,56","286,91"],
    [32255,"2022-09-23T08:45:28","9","274,4"],
    [32256,"2022-09-23T08:45:33","8,41","274,4"],
    [32257,"2022-09-23T08:47:36","8,41","265,05"],
    [32258,"2022-09-23T08:47:56","7,57","265,05"],
    [32259,"2022-09-23T08:49:36","8,54","286,75"],
    [32260,"2022-09-23T08:49:57","10,75","286,75"],
    [32261,"2022-09-23T08:51:33","11,19","258,79"],
    [32262,"2022-09-23T08:52:00","8,47","258,79"],
    [32263,"2022-09-23T08:53:59","6,72","278,47"],
    [32264,"2022-09-23T08:54:04","7,56","278,47"],
    [32265,"2022-09-23T08:56:03","10,07","252,57"],
    [32266,"2022-09-23T08:56:06","9,81","252,57"],
    [32267,"2022-09-23T08:57:39","14,03","267,85"],
    [32268,"2022-09-23T08:58:07","12,97","267,85"],
    [32269,"2022-09-23T08:59:39","12,76","255,42"],
    [32270,"2022-09-23T09:00:07","10,55","255,42"],
    [32271,"2022-09-23T09:01:44","5,92","247,95"],
    [32272,"2022-09-23T09:02:08","7,88","247,95"],
    [32273,"2022-09-23T09:04:12","7,83","264,97"],
    [32274,"2022-09-23T09:04:16","5,67","264,97"],
    [32275,"2022-09-23T09:06:13","8,54","253,64"],
    [32276,"2022-09-23T09:06:16","10,39","253,64"],
    [32277,"2022-09-23T09:07:52","11,38","235,83"],
    [32278,"2022-09-23T09:08:16","10,81","235,83"],
    [32279,"2022-09-23T09:09:50","8,15","244,96"],
    [32280,"2022-09-23T09:10:18","9,2","244,96"],
    [32281,"2022-09-23T09:12:17","8,85","273,6"],
    [32282,"2022-09-23T09:12:21","8,62","273,6"],
    [32283,"2022-09-23T09:14:21","10,08","258,33"],
    [32284,"2022-09-23T09:14:26","11,42","258,33"],
    [32285,"2022-09-23T09:16:24","9,69","266,75"],
    [32286,"2022-09-23T09:16:27","9,71","266,75"],
    [32287,"2022-09-23T09:18:25","8,45","262,54"],
    [32288,"2022-09-23T09:18:28","8,31","262,54"],
    [32289,"2022-09-23T09:20:27","12,45","266,43"],
    [32290,"2022-09-23T09:20:30","12,81","266,43"],
    [32291,"2022-09-23T09:22:24","8,04","263,37"],
    [32292,"2022-09-23T09:22:31","8,72","263,37"],
    [32293,"2022-09-23T09:24:27","10,24","274,42"],
    [32294,"2022-09-23T09:24:32","10,64","274,42"],
    [32295,"2022-09-23T09:26:31","10,49","239,85"],
    [32296,"2022-09-23T09:26:34","9,15","239,85"],
    [32297,"2022-09-23T09:28:33","7,53","268,68"],
    [32298,"2022-09-23T09:28:36","7,74","268,68"],
    [32299,"2022-09-23T09:30:33","10,03","250,63"],
    [32300,"2022-09-23T09:30:36","10","250,63"],
    [32301,"2022-09-23T09:32:09","10,43","246,77"],
    [32302,"2022-09-23T09:32:38","11,58","245,97"],
    [32303,"2022-09-23T09:34:35","5,96","212,83"],
    [32304,"2022-09-23T09:34:41","7,05","186,93"],
    [32305,"2022-09-23T09:36:40","7,59","186,82"],
    [32306,"2022-09-23T09:36:43","8,56","175,97"],
    [32307,"2022-09-23T09:38:40","9,34","207,02"],
    [32308,"2022-09-23T09:38:45","9,39","203,64"],
    [32309,"2022-09-23T09:40:50","9,34","214,83"],
    [32310,"2022-09-23T09:40:56","11,17","214,83"],
    [32311,"2022-09-23T09:42:49","10,77","218,39"],
    [32312,"2022-09-23T09:42:58","6,44","204,81"],
    [32313,"2022-09-23T09:44:56","11,35","261,7"],
    [32314,"2022-09-23T09:45:05","10,92","253,17"],
    [32315,"2022-09-23T09:47:02","8,04","229,97"],
    [32316,"2022-09-23T09:47:05","7,9","234,19"],
    [32317,"2022-09-23T09:49:05","10,55","214,46"],
    [32318,"2022-09-23T09:49:08","11,62","200,45"],
    [32319,"2022-09-23T09:51:05","8,94","228,87"],
    [32320,"2022-09-23T09:51:09","7,24","232,88"],
    [32321,"2022-09-23T09:53:09","13,6","203,39"],
    [32322,"2022-09-23T09:53:15","13,37","206,65"],
    [32323,"2022-09-23T09:55:11","9,59","177,61"],
    [32324,"2022-09-23T09:55:16","10,35","192,53"],
    [32325,"2022-09-23T09:57:15","9,1","190,38"],
    [32326,"2022-09-23T09:57:22","9,52","187,75"],
    [32327,"2022-09-23T09:59:26","9,59","191,2"],
    [32328,"2022-09-23T09:59:40","10,27","191,2"],
    [32329,"2022-09-23T10:01:25","10,54","191,2"],
    [32330,"2022-09-23T10:01:45","8,69","190,26"],
    [32331,"2022-09-23T10:03:28","12,86","212,83"],
    [32332,"2022-09-23T10:03:49","8,01","184,19"],
    [32333,"2022-09-23T10:05:28","11,91","181,65"],
    [32334,"2022-09-23T10:05:53","11,74","206,76"],
    [32335,"2022-09-23T10:07:52","9,95","225,74"],
    [32336,"2022-09-23T10:07:57","12,38","197,63"],
    [32337,"2022-09-23T10:09:56","10,49","206,73"],
    [32338,"2022-09-23T10:10:00","11,59","194,97"],
    [32339,"2022-09-23T10:11:58","9,27","194,97"],
    [32340,"2022-09-23T10:12:02","8,02","194,33"],
    [32341,"2022-09-23T10:14:01","9,74","204,76"],
    [32342,"2022-09-23T10:14:04","9,65","204,76"],
    [32343,"2022-09-23T10:16:02","10,66","192,42"],
    [32344,"2022-09-23T10:16:05","12,4","192,42"],
    [32345,"2022-09-23T10:18:04","11,44","230,24"],
    [32346,"2022-09-23T10:18:08","12,2","230,24"],
    [32347,"2022-09-23T10:20:04","10,13","222,48"],
    [32348,"2022-09-23T10:20:09","12,37","222,48"],
    [32349,"2022-09-23T10:22:08","10,07","216,66"],
    [32350,"2022-09-23T10:22:14","13,49","216,66"],
    [32351,"2022-09-23T10:24:12","7,53","236,11"],
    [32352,"2022-09-23T10:24:20","9,47","236,11"],
    [32353,"2022-09-23T10:26:15","10,25","228,98"],
    [32354,"2022-09-23T10:26:24","8,1","228,98"],
    [32355,"2022-09-23T10:28:18","11,94","224,84"],
    [32356,"2022-09-23T10:28:26","10,98","224,84"],
    [32357,"2022-09-23T10:30:26","11,16","212,02"],
    [32358,"2022-09-23T10:30:30","12,05","220,34"],
    [32359,"2022-09-23T10:32:30","7,56","226,97"],
    [32360,"2022-09-23T10:32:33","7,24","175,89"],
    [32361,"2022-09-23T10:34:32","14,1","184,44"],
    [32362,"2022-09-23T10:34:35","12,25","186,56"],
    [32363,"2022-09-23T10:36:31","8,44","192,86"],
    [32364,"2022-09-23T10:36:37","10,26","192,27"],
    [32365,"2022-09-23T10:38:35","10,38","195,46"],
    [32366,"2022-09-23T10:38:40","6,59","182,09"],
    [32367,"2022-09-23T10:40:39","12,64","202,65"],
    [32368,"2022-09-23T10:40:42","13,73","191,97"],
    [32369,"2022-09-23T10:42:42","13,44","181,75"],
    [32370,"2022-09-23T10:42:47","10,62","181,75"],
    [32371,"2022-09-23T10:44:44","10,82","222,05"],
    [32372,"2022-09-23T10:44:48","10,88","222,05"],
    [32373,"2022-09-23T10:46:45","10,93","216,71"],
    [32374,"2022-09-23T10:46:48","11,23","216,71"],
    [32375,"2022-09-23T10:48:47","14,52","190,9"],
    [32376,"2022-09-23T10:48:50","12,39","190,9"],
    [32377,"2022-09-23T10:50:48","12,57","193,64"],
    [32378,"2022-09-23T10:50:51","12,65","193,64"],
    [32379,"2022-09-23T10:52:45","14,43","205,9"],
    [32380,"2022-09-23T10:52:52","14,3","205,9"],
    [32381,"2022-09-23T10:54:49","9,17","202,51"],
    [32382,"2022-09-23T10:54:54","9,39","202,51"],
    [32383,"2022-09-23T10:56:50","13,57","222,45"],
    [32384,"2022-09-23T10:56:56","12,66","222,45"],
    [32385,"2022-09-23T10:58:53","12,08","209,99"],
    [32386,"2022-09-23T10:58:56","12,1","209,99"],
    [32387,"2022-09-23T11:00:54","12,5","187,18"],
    [32388,"2022-09-23T11:00:57","12,75","187,18"],
    [32389,"2022-09-23T11:02:55","6,63","193,66"],
    [32390,"2022-09-23T11:03:00","9,27","193,66"],
    [32391,"2022-09-23T11:04:58","11,77","187,31"],
    [32392,"2022-09-23T11:05:01","11,95","187,31"],
    [32393,"2022-09-23T11:07:01","10,39","202,68"],
    [32394,"2022-09-23T11:07:04","10,61","202,68"],
    [32395,"2022-09-23T11:09:01","8,12","201,63"],
    [32396,"2022-09-23T11:09:04","7,48","201,63"],
    [32397,"2022-09-23T11:11:01","9,81","207,74"],
    [32398,"2022-09-23T11:11:06","10,23","207,74"],
    [32399,"2022-09-23T11:13:05","11,13","197,1"],
    [32400,"2022-09-23T11:13:32","13,44","197,1"],
    [32401,"2022-09-23T11:15:27","11,57","200,11"],
    [32402,"2022-09-23T11:15:32","11,46","200,11"],
    [32403,"2022-09-23T11:17:30","10","204,65"],
    [32404,"2022-09-23T11:17:33","12,34","204,65"],
    [32405,"2022-09-23T11:19:09","11,07","208,18"],
    [32406,"2022-09-23T11:19:34","12,48","208,18"],
    [32407,"2022-09-23T11:21:12","12,82","213,48"],
    [32408,"2022-09-23T11:21:41","11,22","213,48"],
    [32409,"2022-09-23T11:23:40","11,94","195,79"],
    [32410,"2022-09-23T11:23:43","10,32","195,79"],
    [32411,"2022-09-23T11:25:42","11,95","194,66"],
    [32412,"2022-09-23T11:25:46","12,5","194,66"],
    [32413,"2022-09-23T11:27:45","12,45","190,87"],
    [32414,"2022-09-23T11:27:49","11,4","190,87"],
    [32415,"2022-09-23T11:29:48","10,54","187,15"],
    [32416,"2022-09-23T11:29:51","12,74","187,15"],
    [32417,"2022-09-23T11:31:50","12,1","192,49"],
    [32418,"2022-09-23T11:31:56","11,42","192,49"],
    [32419,"2022-09-23T11:33:55","8,02","201,74"],
    [32420,"2022-09-23T11:34:00","9,61","201,74"],
    [32421,"2022-09-23T11:35:59","9,11","214,68"],
    [32422,"2022-09-23T11:36:07","10,29","214,68"],
    [32423,"2022-09-23T11:38:01","12,83","184,27"],
    [32424,"2022-09-23T11:38:09","12,5","184,27"],
    [32425,"2022-09-23T11:40:04","12,18","195,79"],
    [32426,"2022-09-23T11:40:15","10","195,79"],
    [32427,"2022-09-23T11:42:13","12,36","216,83"],
    [32428,"2022-09-23T11:42:16","11,36","216,83"],
    [32429,"2022-09-23T11:44:09","11,14","206,43"],
    [32430,"2022-09-23T11:44:18","8,28","206,43"],
    [32431,"2022-09-23T11:46:16","13,04","195,31"],
    [32432,"2022-09-23T11:46:19","11,74","195,31"],
    [32433,"2022-09-23T11:48:19","10,87","226,13"],
    [32434,"2022-09-23T11:48:22","10,4","226,13"],
    [32435,"2022-09-23T11:50:20","12,19","189,05"],
    [32436,"2022-09-23T11:50:26","12,6","189,05"],
    [32437,"2022-09-23T11:52:24","8,74","195,22"],
    [32438,"2022-09-23T11:52:27","11,46","195,22"],
    [32439,"2022-09-23T11:54:24","12,83","177,87"],
    [32440,"2022-09-23T11:54:29","12,95","177,87"],
    [32441,"2022-09-23T11:56:25","12,53","192,3"],
    [32442,"2022-09-23T11:56:40","11,22","192,3"],
    [32443,"2022-09-23T11:58:30","13,82","201,74"],
    [32444,"2022-09-23T11:58:53","12,4","201,74"],
    [32445,"2022-09-23T12:00:54","12,44","205,3"],
    [32446,"2022-09-23T12:00:57","10,07","205,3"],
    [32447,"2022-09-23T12:02:36","9,61","204,04"],
    [32448,"2022-09-23T12:02:59","10,56","204,04"],
    [32449,"2022-09-23T12:04:58","14,78","194,89"],
    [32450,"2022-09-23T12:05:02","13,63","194,89"],
    [32451,"2022-09-23T12:07:00","9,75","200,12"],
    [32452,"2022-09-23T12:07:07","14,32","200,12"],
    [32453,"2022-09-23T12:09:03","13,52","193,23"],
    [32454,"2022-09-23T12:09:09","11,09","193,23"],
    [32455,"2022-09-23T12:11:05","13,04","220,56"],
    [32456,"2022-09-23T12:11:10","13,09","220,56"],
    [32457,"2022-09-23T12:13:05","14,29","193,49"],
    [32458,"2022-09-23T12:13:10","13,37","193,49"],
    [32459,"2022-09-23T12:15:09","10,47","212,38"],
    [32460,"2022-09-23T12:15:12","9,63","212,38"],
    [32461,"2022-09-23T12:17:11","11,84","200,2"],
    [32462,"2022-09-23T12:17:14","9,74","200,2"],
    [32463,"2022-09-23T12:19:10","11,72","183,38"],
    [32464,"2022-09-23T12:19:15","9,04","183,38"],
    [32465,"2022-09-23T12:21:14","12,72","185,91"],
    [32466,"2022-09-23T12:21:17","11,87","185,91"],
    [32467,"2022-09-23T12:22:47","8,06","193,95"],
    [32468,"2022-09-23T12:23:20","9,45","193,95"],
    [32469,"2022-09-23T12:25:17","11,9","191,83"],
    [32470,"2022-09-23T12:25:21","12,57","191,83"],
    [32471,"2022-09-23T12:27:19","13,61","189,57"],
    [32472,"2022-09-23T12:27:22","12,34","189,57"],
    [32473,"2022-09-23T12:28:53","14,1","195,32"],
    [32474,"2022-09-23T12:29:24","13,38","195,32"],
    [32475,"2022-09-23T12:31:23","11,13","221,13"],
    [32476,"2022-09-23T12:31:28","12,59","221,13"],
    [32477,"2022-09-23T12:33:28","11,74","212,61"],
    [32478,"2022-09-23T12:33:33","11,7","212,61"],
    [32479,"2022-09-23T12:35:32","10,52","192,83"],
    [32480,"2022-09-23T12:35:35","13,02","192,83"],
    [32481,"2022-09-23T12:37:33","13,12","185,15"],
    [32482,"2022-09-23T12:37:38","11,17","185,15"],
    [32483,"2022-09-23T12:39:38","11,84","183,96"],
    [32484,"2022-09-23T12:39:43","13,9","183,96"],
    [32485,"2022-09-23T12:41:41","14,96","201,83"],
    [32486,"2022-09-23T12:41:44","15,22","201,83"],
    [32487,"2022-09-23T12:43:44","11,91","198,87"],
    [32488,"2022-09-23T12:43:47","13,51","198,87"],
    [32489,"2022-09-23T12:45:45","9,61","192,19"],
    [32490,"2022-09-23T12:45:49","10,26","192,19"],
    [32491,"2022-09-23T12:47:48","11,35","205,07"],
    [32492,"2022-09-23T12:47:54","11,43","205,07"],
    [32493,"2022-09-23T12:49:52","13,69","182,08"],
    [32494,"2022-09-23T12:50:01","11,28","182,08"],
    [32495,"2022-09-23T12:52:00","12,16","178,36"],
    [32496,"2022-09-23T12:52:06","11,78","178,36"],
    [32497,"2022-09-23T12:54:05","9,94","198,57"],
    [32498,"2022-09-23T12:54:08","9,34","198,57"],
    [32499,"2022-09-23T12:56:00","13,65","197,34"],
    [32500,"2022-09-23T12:56:20","12,37","197,34"],
    [32501,"2022-09-23T12:58:09","9,72","202,52"],
    [32502,"2022-09-23T12:58:36","9,66","202,52"],
    [32503,"2022-09-23T13:00:33","11,19","234,94"],
    [32504,"2022-09-23T13:00:38","8,98","234,94"],
    [32505,"2022-09-23T13:02:13","13,37","185,76"],
    [32506,"2022-09-23T13:02:50","10,35","185,76"],
    [32507,"2022-09-23T13:04:50","10,34","224,96"],
    [32508,"2022-09-23T13:04:54","9,84","224,96"],
    [32509,"2022-09-23T13:06:50","13,31","236,78"],
    [32510,"2022-09-23T13:06:55","15,12","236,78"],
    [32511,"2022-09-23T13:08:54","8,74","213,58"],
    [32512,"2022-09-23T13:08:57","10,22","213,58"],
    [32513,"2022-09-23T13:10:54","13,58","181,06"],
    [32514,"2022-09-23T13:10:57","13,9","181,06"],
    [32515,"2022-09-23T13:12:55","13,64","195,83"],
    [32516,"2022-09-23T13:12:58","13,27","195,83"],
    [32517,"2022-09-23T13:14:55","13,4","198,01"],
    [32518,"2022-09-23T13:14:58","14,85","198,01"],
    [32519,"2022-09-23T13:16:55","12,3","220,49"],
    [32520,"2022-09-23T13:16:58","12,12","220,49"],
    [32521,"2022-09-23T13:18:55","11,07","188,94"],
    [32522,"2022-09-23T13:18:58","12,34","188,94"],
    [32523,"2022-09-23T13:20:56","9,74","197,12"],
    [32524,"2022-09-23T13:20:59","9,79","197,12"],
    [32525,"2022-09-23T13:22:56","12,36","181,03"],
    [32526,"2022-09-23T13:22:59","12,1","181,03"],
    [32527,"2022-09-23T13:24:56","12,37","216,17"],
    [32528,"2022-09-23T13:24:59","12,21","216,17"],
    [32529,"2022-09-23T13:26:59","9,04","196,29"],
    [32530,"2022-09-23T13:27:02","13,97","196,29"],
    [32531,"2022-09-23T13:28:59","9,53","178,87"],
    [32532,"2022-09-23T13:29:02","11,67","178,87"],
    [32533,"2022-09-23T13:30:59","12,19","187,12"],
    [32534,"2022-09-23T13:31:03","11,83","187,12"],
    [32535,"2022-09-23T13:33:00","12,28","202,07"],
    [32536,"2022-09-23T13:33:03","10,4","202,07"],
    [32537,"2022-09-23T13:35:00","10,19","197,46"],
    [32538,"2022-09-23T13:35:03","7,87","197,46"],
    [32539,"2022-09-23T13:37:00","14,89","192,99"],
    [32540,"2022-09-23T13:37:03","13,64","192,99"],
    [32541,"2022-09-23T13:39:03","8,84","190,94"],
    [32542,"2022-09-23T13:39:06","10,11","190,94"],
    [32543,"2022-09-23T13:41:04","10,21","182,1"],
    [32544,"2022-09-23T13:41:07","12,48","182,1"],
    [32545,"2022-09-23T13:43:04","11,67","192,75"],
    [32546,"2022-09-23T13:43:07","11,34","192,75"],
    [32547,"2022-09-23T13:45:04","8,78","194,73"],
    [32548,"2022-09-23T13:45:07","6,68","194,73"],
    [32549,"2022-09-23T13:47:05","14,59","191,24"],
    [32550,"2022-09-23T13:47:08","14,87","191,24"],
    [32551,"2022-09-23T13:49:05","12,96","212,11"],
    [32552,"2022-09-23T13:49:08","12,93","212,11"],
    [32553,"2022-09-23T13:51:05","10,03","216,65"],
    [32554,"2022-09-23T13:51:08","11,57","216,65"],
    [32555,"2022-09-23T13:53:05","12,44","188,77"],
    [32556,"2022-09-23T13:53:08","13,58","188,77"],
    [32557,"2022-09-23T13:55:05","12,82","190,9"],
    [32558,"2022-09-23T13:55:08","13,38","190,9"],
    [32559,"2022-09-23T13:57:06","11,01","207,03"],
    [32560,"2022-09-23T13:57:09","10,94","207,03"],
    [32561,"2022-09-23T13:59:06","12","187,15"],
    [32562,"2022-09-23T13:59:09","10,55","187,15"],
    [32563,"2022-09-23T14:01:07","12,84","199,66"],
    [32564,"2022-09-23T14:01:10","12,43","199,66"],
    [32565,"2022-09-23T14:03:09","12,99","208,18"],
    [32566,"2022-09-23T14:03:12","13,74","208,18"],
    [32567,"2022-09-23T14:05:10","11,9","199,45"],
    [32568,"2022-09-23T14:05:13","10,71","199,45"],
    [32569,"2022-09-23T14:07:10","13,06","198,06"],
    [32570,"2022-09-23T14:07:13","11,71","198,06"],
    [32571,"2022-09-23T14:09:10","7,83","213,66"],
    [32572,"2022-09-23T14:09:13","12,57","213,66"],
    [32573,"2022-09-23T14:11:10","13,45","194,68"],
    [32574,"2022-09-23T14:11:13","13,25","194,68"],
    [32575,"2022-09-23T14:13:13","11,57","197,03"],
    [32576,"2022-09-23T14:13:16","10,65","197,03"],
    [32577,"2022-09-23T14:15:14","11,2","200,79"],
    [32578,"2022-09-23T14:15:17","12,48","200,79"],
    [32579,"2022-09-23T14:17:14","11,48","175,86"],
    [32580,"2022-09-23T14:17:17","11,34","175,86"],
    [32581,"2022-09-23T14:19:17","7,77","187,89"],
    [32582,"2022-09-23T14:19:20","13,44","187,89"],
    [32583,"2022-09-23T14:21:17","11,06","202,48"],
    [32584,"2022-09-23T14:21:20","10,81","202,48"],
    [32585,"2022-09-23T14:23:17","11,1","210,32"],
    [32586,"2022-09-23T14:23:20","12,3","210,32"],
    [32587,"2022-09-23T14:25:18","11,58","203,85"],
    [32588,"2022-09-23T14:25:21","10,3","203,85"],
    [32589,"2022-09-23T14:27:18","11,16","185,03"],
    [32590,"2022-09-23T14:27:21","10,83","185,03"],
    [32591,"2022-09-23T14:29:18","9,49","192,46"],
    [32592,"2022-09-23T14:29:21","10,01","192,46"],
    [32593,"2022-09-23T14:31:18","6,14","183,38"],
    [32594,"2022-09-23T14:31:21","8,52","183,38"],
    [32595,"2022-09-23T14:33:18","12,48","210,92"],
    [32596,"2022-09-23T14:33:21","12,31","210,92"],
    [32597,"2022-09-23T14:35:19","12,36","172,26"],
    [32598,"2022-09-23T14:35:22","9,61","172,26"],
    [32599,"2022-09-23T14:37:19","10,22","178,28"],
    [32600,"2022-09-23T14:37:22","10,04","178,28"],
    [32601,"2022-09-23T14:39:19","9,4","171,81"],
    [32602,"2022-09-23T14:39:22","9,48","171,81"],
    [32603,"2022-09-23T14:41:20","10,98","180,83"],
    [32604,"2022-09-23T14:41:23","11,09","180,83"],
    [32605,"2022-09-23T14:43:22","12,38","212,61"],
    [32606,"2022-09-23T14:43:25","12,57","212,61"],
    [32607,"2022-09-23T14:45:23","10,48","209,11"],
    [32608,"2022-09-23T14:45:26","11,28","209,11"],
    [32609,"2022-09-23T14:47:26","12,07","193,23"],
    [32610,"2022-09-23T14:47:29","12,16","193,23"],
    [32611,"2022-09-23T14:49:26","11,63","198,81"],
    [32612,"2022-09-23T14:49:29","8,33","198,81"],
    [32613,"2022-09-23T14:51:26","11,36","180,07"],
    [32614,"2022-09-23T14:51:29","11,78","180,07"],
    [32615,"2022-09-23T14:53:27","9,72","171,63"],
    [32616,"2022-09-23T14:53:30","10,27","171,63"],
    [32617,"2022-09-23T14:55:27","9,21","169,52"],
    [32618,"2022-09-23T14:55:30","9,03","169,52"],
    [32619,"2022-09-23T14:57:30","12,73","176,8"],
    [32620,"2022-09-23T14:57:36","9,24","176,8"],
    [32621,"2022-09-23T14:59:30","11,58","189,01"],
    [32622,"2022-09-23T14:59:36","10,95","189,01"],
    [32623,"2022-09-23T15:01:31","8,12","200,72"],
    [32624,"2022-09-23T15:01:36","12,25","200,72"],
    [32625,"2022-09-23T15:03:36","9,14","186,03"],
    [32626,"2022-09-23T15:03:39","8,97","186,03"],
    [32627,"2022-09-23T15:05:36","12","202,51"],
    [32628,"2022-09-23T15:05:39","12,53","202,51"],
    [32629,"2022-09-23T15:07:39","11,87","168,32"],
    [32630,"2022-09-23T15:07:42","11,28","168,32"],
    [32631,"2022-09-23T15:09:40","9,01","183,15"],
    [32632,"2022-09-23T15:09:43","10,2","183,15"],
    [32633,"2022-09-23T15:11:40","10,45","188,01"],
    [32634,"2022-09-23T15:11:43","8,82","188,01"],
    [32635,"2022-09-23T15:13:43","10,66","184,82"],
    [32636,"2022-09-23T15:13:46","10,73","184,82"],
    [32637,"2022-09-23T15:15:43","11,07","192,31"],
    [32638,"2022-09-23T15:15:46","11,42","192,31"],
    [32639,"2022-09-23T15:17:43","10,93","167,14"],
    [32640,"2022-09-23T15:17:46","10,37","167,14"],
    [32641,"2022-09-23T15:19:44","9,58","213,54"],
    [32642,"2022-09-23T15:19:47","10,81","213,54"],
    [32643,"2022-09-23T15:21:46","13,58","173,33"],
    [32644,"2022-09-23T15:21:49","13,61","173,33"],
    [32645,"2022-09-23T15:23:47","13,11","177,74"],
    [32646,"2022-09-23T15:23:50","12,16","177,74"],
    [32647,"2022-09-23T15:25:47","11,54","179,68"],
    [32648,"2022-09-23T15:25:50","11,64","179,68"],
    [32649,"2022-09-23T15:27:47","9,43","171,12"],
    [32650,"2022-09-23T15:27:50","11,06","171,12"],
    [32651,"2022-09-23T15:29:50","8,91","160,38"],
    [32652,"2022-09-23T15:29:53","9,52","160,38"],
    [32653,"2022-09-23T15:31:51","11,97","180,37"],
    [32654,"2022-09-23T15:31:54","12,22","180,37"],
    [32655,"2022-09-23T15:33:51","11,52","186,8"],
    [32656,"2022-09-23T15:33:54","11,7","186,8"],
    [32657,"2022-09-23T15:35:54","11,78","184,37"],
    [32658,"2022-09-23T15:35:57","11,19","184,37"],
    [32659,"2022-09-23T15:37:54","11,83","177,95"],
    [32660,"2022-09-23T15:37:57","11,55","177,95"],
    [32661,"2022-09-23T15:39:55","10,11","179,7"],
    [32662,"2022-09-23T15:39:58","10,58","179,7"],
    [32663,"2022-09-23T15:41:55","9,88","158,53"],
    [32664,"2022-09-23T15:41:58","10,15","158,53"],
    [32665,"2022-09-23T15:43:55","10,87","173,51"],
    [32666,"2022-09-23T15:43:58","10,33","173,51"],
    [32667,"2022-09-23T15:45:55","11,74","166,26"],
    [32668,"2022-09-23T15:45:58","11,93","166,26"],
    [32669,"2022-09-23T15:47:55","12,52","172,28"],
    [32670,"2022-09-23T15:47:58","12,03","172,28"],
    [32671,"2022-09-23T15:49:56","12,17","163,99"],
    [32672,"2022-09-23T15:49:59","13,01","163,99"],
    [32673,"2022-09-23T15:51:59","12,68","158,48"],
    [32674,"2022-09-23T15:52:02","12,4","158,48"],
    [32675,"2022-09-23T15:54:02","12,68","171,15"],
    [32676,"2022-09-23T15:54:05","11,84","171,15"],
    [32677,"2022-09-23T15:56:02","12,51","177,6"],
    [32678,"2022-09-23T15:56:05","12,01","177,6"],
    [32679,"2022-09-23T15:58:02","12,22","173,69"],
    [32680,"2022-09-23T15:58:05","12,35","173,69"],
    [32681,"2022-09-23T16:00:08","12,28","172,33"],
    [32682,"2022-09-23T16:00:11","12,09","172,33"],
    [32683,"2022-09-23T16:02:08","9,91","175,26"],
    [32684,"2022-09-23T16:02:11","11,67","175,26"],
    [32685,"2022-09-23T16:04:11","13,08","165,34"],
    [32686,"2022-09-23T16:04:14","14,01","165,34"],
    [32687,"2022-09-23T16:06:12","10,61","169,68"],
    [32688,"2022-09-23T16:06:15","11,17","169,68"],
    [32689,"2022-09-23T16:08:15","11,48","159,97"],
    [32690,"2022-09-23T16:08:18","12","159,97"],
    [32691,"2022-09-23T16:10:15","10,16","172,68"],
    [32692,"2022-09-23T16:10:18","9,67","172,68"],
    [32693,"2022-09-23T16:12:18","12,71","156,04"],
    [32694,"2022-09-23T16:12:21","13,45","156,04"],
    [32695,"2022-09-23T16:14:18","10,76","166,41"],
    [32696,"2022-09-23T16:14:21","11,33","166,41"],
    [32697,"2022-09-23T16:16:19","12,23","142,82"],
    [32698,"2022-09-23T16:16:22","12,09","142,82"],
    [32699,"2022-09-23T16:18:25","12,12","156,19"],
    [32700,"2022-09-23T16:18:28","11,03","156,19"],
    [32701,"2022-09-23T16:20:25","9,93","162,78"],
    [32702,"2022-09-23T16:20:28","11,87","162,78"],
    [32703,"2022-09-23T16:22:26","8,79","171,13"],
    [32704,"2022-09-23T16:22:29","12,71","171,13"],
    [32705,"2022-09-23T16:24:28","12,42","160,83"],
    [32706,"2022-09-23T16:24:31","11,93","160,83"],
    [32707,"2022-09-23T16:26:30","12,64","154,81"],
    [32708,"2022-09-23T16:26:33","13,9","154,81"],
    [32709,"2022-09-23T16:28:32","11,14","159,93"],
    [32710,"2022-09-23T16:28:35","12,65","159,93"],
    [32711,"2022-09-23T16:30:32","9,77","152,35"],
    [32712,"2022-09-23T16:30:35","11,37","152,35"],
    [32713,"2022-09-23T16:32:32","11,87","156,01"],
    [32714,"2022-09-23T16:32:35","11,58","156,01"],
    [32715,"2022-09-23T16:34:38","11,59","168,27"],
    [32716,"2022-09-23T16:34:44","10,86","168,27"],
    [32717,"2022-09-23T16:36:38","9,63","179,15"],
    [32718,"2022-09-23T16:36:44","10,29","179,15"],
    [32719,"2022-09-23T16:38:39","8,01","163,98"],
    [32720,"2022-09-23T16:38:45","6,62","163,98"],
    [32721,"2022-09-23T16:40:39","11,4","157,89"],
    [32722,"2022-09-23T16:40:45","9,63","157,89"],
    [32723,"2022-09-23T16:42:45","9,92","163,94"],
    [32724,"2022-09-23T16:42:48","9,49","163,94"],
    [32725,"2022-09-23T16:44:45","10,33","160,24"],
    [32726,"2022-09-23T16:44:48","8,88","160,24"],
    [32727,"2022-09-23T16:46:46","8,44","167,69"],
    [32728,"2022-09-23T16:46:49","8,69","167,69"],
    [32729,"2022-09-23T16:48:45","8,33","173,22"],
    [32730,"2022-09-23T16:48:51","8,15","173,22"],
    [32731,"2022-09-23T16:50:49","9,82","150,41"],
    [32732,"2022-09-23T16:50:52","10,44","150,41"],
    [32733,"2022-09-23T16:52:49","12,66","149,26"],
    [32734,"2022-09-23T16:52:52","12,07","149,26"],
    [32735,"2022-09-23T16:54:49","8,05","153,17"],
    [32736,"2022-09-23T16:54:52","8,06","153,17"],
    [32737,"2022-09-23T16:56:49","9,75","151,79"],
    [32738,"2022-09-23T16:56:52","10,6","151,79"],
    [32739,"2022-09-23T16:58:50","9,49","153,06"],
    [32740,"2022-09-23T16:58:53","9,47","153,06"],
    [32741,"2022-09-23T17:00:50","11,16","158,11"],
    [32742,"2022-09-23T17:00:53","11,78","158,11"],
    [32743,"2022-09-23T17:02:50","10,93","162,99"],
    [32744,"2022-09-23T17:02:53","11,31","162,99"],
    [32745,"2022-09-23T17:04:50","11,09","168,19"],
    [32746,"2022-09-23T17:04:53","10,33","168,19"],
    [32747,"2022-09-23T17:06:51","11,97","155,09"],
    [32748,"2022-09-23T17:06:54","11,77","155,09"],
    [32749,"2022-09-23T17:08:51","10,39","156,12"],
    [32750,"2022-09-23T17:08:54","11,09","156,12"],
    [32751,"2022-09-23T17:10:51","11,4","154,12"],
    [32752,"2022-09-23T17:10:54","11,26","154,12"],
    [32753,"2022-09-23T17:12:54","11,09","152,54"],
    [32754,"2022-09-23T17:12:57","11,45","152,54"],
    [32755,"2022-09-23T17:14:55","12,02","150,69"],
    [32756,"2022-09-23T17:14:58","12,57","150,69"],
    [32757,"2022-09-23T17:16:56","9,95","154,64"],
    [32758,"2022-09-23T17:16:59","10,69","154,64"],
    [32759,"2022-09-23T17:18:59","10,85","145,55"],
    [32760,"2022-09-23T17:19:02","10,91","145,55"],
    [32761,"2022-09-23T17:20:59","12,7","152,82"],
    [32762,"2022-09-23T17:21:02","12,83","152,82"],
    [32763,"2022-09-23T17:23:02","11,01","154,27"],
    [32764,"2022-09-23T17:23:05","11,44","154,27"],
    [32765,"2022-09-23T17:25:03","11,63","140,86"],
    [32766,"2022-09-23T17:25:06","12,37","140,86"],
    [32767,"2022-09-23T17:27:03","10,89","148,33"],
    [32768,"2022-09-23T17:27:20","11,32","148,33"],
    [32769,"2022-09-23T17:29:06","12,28","138,61"],
    [32770,"2022-09-23T17:29:33","13,1","146,69"],
    [32771,"2022-09-23T17:31:33","10,27","146,2"],
    [32772,"2022-09-23T17:31:36","10,66","146,2"],
    [32773,"2022-09-23T17:33:33","11,19","138,15"],
    [32774,"2022-09-23T17:33:37","12,36","148,69"],
    [32775,"2022-09-23T17:35:09","9,61","145,62"],
    [32776,"2022-09-23T17:35:41","12,16","145,94"],
    [32777,"2022-09-23T17:37:38","10,46","147,55"],
    [32778,"2022-09-23T17:37:41","11,47","147,55"],
    [32779,"2022-09-23T17:39:41","11,67","144,55"],
    [32780,"2022-09-23T17:39:45","12,39","144,55"],
    [32781,"2022-09-23T17:41:43","11,41","145,64"],
    [32782,"2022-09-23T17:41:50","10,31","145,64"],
    [32783,"2022-09-23T17:43:47","6,97","141,32"],
    [32784,"2022-09-23T17:43:59","7,37","147,32"],
    [32785,"2022-09-23T17:45:59","8,54","136,94"],
    [32786,"2022-09-23T17:46:04","9,23","134,34"],
    [32787,"2022-09-23T17:48:03","10,46","147,07"],
    [32788,"2022-09-23T17:48:07","11,23","144,62"],
    [32789,"2022-09-23T17:50:07","9,96","147,64"],
    [32790,"2022-09-23T17:50:10","9,4","146,69"],
    [32791,"2022-09-23T17:52:07","8,54","146,69"],
    [32792,"2022-09-23T17:52:11","8,11","146,18"],
    [32793,"2022-09-23T17:54:11","10,45","135,76"],
    [32794,"2022-09-23T17:54:17","10,66","130,94"],
    [32795,"2022-09-23T17:56:14","9,5","141,77"],
    [32796,"2022-09-23T17:56:18","9,07","137,9"],
    [32797,"2022-09-23T17:58:16","9,78","136,52"],
    [32798,"2022-09-23T17:58:19","10,48","142,27"],
    [32799,"2022-09-23T18:00:17","11,07","142,27"],
    [32800,"2022-09-23T18:00:21","10,79","143,07"],
    [32801,"2022-09-23T18:02:16","8,03","148,99"],
    [32802,"2022-09-23T18:02:21","9,83","141,38"],
    [32803,"2022-09-23T18:04:19","10,35","140,66"],
    [32804,"2022-09-23T18:04:22","10,32","135,03"],
    [32805,"2022-09-23T18:06:18","10,98","142,69"],
    [32806,"2022-09-23T18:06:23","10","142,69"],
    [32807,"2022-09-23T18:08:21","9,81","136,39"],
    [32808,"2022-09-23T18:08:25","9,34","136,39"],
    [32809,"2022-09-23T18:10:23","7,44","138,83"],
    [32810,"2022-09-23T18:10:26","10,03","138,83"],
    [32811,"2022-09-23T18:12:25","10,6","133,93"],
    [32812,"2022-09-23T18:12:29","10,5","133,93"],
    [32813,"2022-09-23T18:14:26","10,87","137,39"],
    [32814,"2022-09-23T18:14:29","10,12","137,39"],
    [32815,"2022-09-23T18:16:28","10,61","123,42"],
    [32816,"2022-09-23T18:16:31","8,84","123,42"],
    [32817,"2022-09-23T18:18:28","10,24","136,71"],
    [32818,"2022-09-23T18:18:31","10,03","136,71"],
    [32819,"2022-09-23T18:20:30","9,69","134,04"],
    [32820,"2022-09-23T18:20:39","8,92","134,04"],
    [32821,"2022-09-23T18:22:38","8,42","136,03"],
    [32822,"2022-09-23T18:23:00","8,27","136,03"],
    [32823,"2022-09-23T18:24:58","8,45","146,45"],
    [32824,"2022-09-23T18:25:01","8,43","146,45"],
    [32825,"2022-09-23T18:26:42","8,12","134,78"],
    [32826,"2022-09-23T18:27:12","10,51","134,78"],
    [32827,"2022-09-23T18:29:11","7,19","128,5"],
    [32828,"2022-09-23T18:29:14","8,6","128,5"],
    [32829,"2022-09-23T18:31:12","8,94","143,24"],
    [32830,"2022-09-23T18:31:17","7,35","143,24"],
    [32831,"2022-09-23T18:33:16","8,3","133,95"],
    [32832,"2022-09-23T18:33:19","8,63","133,95"],
    [32833,"2022-09-23T18:35:17","8,21","131,15"],
    [32834,"2022-09-23T18:35:20","8","131,15"],
    [32835,"2022-09-23T18:37:18","9,48","128,77"],
    [32836,"2022-09-23T18:37:22","8,91","128,77"],
    [32837,"2022-09-23T18:39:19","8,75","137,52"],
    [32838,"2022-09-23T18:39:24","8,2","137,52"],
    [32839,"2022-09-23T18:41:23","8,78","138,67"],
    [32840,"2022-09-23T18:41:26","9,68","138,67"],
    [32841,"2022-09-23T18:43:26","6,58","129,19"],
    [32842,"2022-09-23T18:43:29","7,69","129,19"],
    [32843,"2022-09-23T18:45:26","7,46","143,6"],
    [32844,"2022-09-23T18:45:31","6,25","143,6"],
    [32845,"2022-09-23T18:47:30","6,19","126,41"],
    [32846,"2022-09-23T18:47:35","6,74","126,41"],
    [32847,"2022-09-23T18:49:33","6,38","121,82"],
    [32848,"2022-09-23T18:49:36","7,14","121,82"],
    [32849,"2022-09-23T18:51:34","6,61","124,24"],
    [32850,"2022-09-23T18:51:39","5,19","124,24"],
    [32851,"2022-09-23T18:53:37","6,07","110,61"],
    [32852,"2022-09-23T18:53:42","6,32","110,61"],
    [32853,"2022-09-23T18:55:42","5,6","115,18"],
    [32854,"2022-09-23T18:55:47","4,86","115,18"],
    [32855,"2022-09-23T18:57:46","5,29","110,56"],
    [32856,"2022-09-23T18:57:52","6,24","110,56"],
    [32857,"2022-09-23T18:59:49","6,85","116,33"],
    [32858,"2022-09-23T18:59:53","6,69","116,33"],
    [32859,"2022-09-23T19:01:52","5,38","105,98"],
    [32860,"2022-09-23T19:01:58","4,51","105,98"],
    [32861,"2022-09-23T19:03:57","7,17","103,45"],
    [32862,"2022-09-23T19:04:03","6,51","103,45"],
    [32863,"2022-09-23T19:05:59","5,73","139,5"],
    [32864,"2022-09-23T19:06:30","5,34","139,5"],
    [32865,"2022-09-23T19:08:29","6,56","107,35"],
    [32866,"2022-09-23T19:08:33","5,78","116,69"],
    [32867,"2022-09-23T19:10:32","7,43","119,49"],
    [32868,"2022-09-23T19:10:35","6,74","127,14"],
    [32869,"2022-09-23T19:12:32","5,8","122,58"],
    [32870,"2022-09-23T19:12:35","7,21","90,02"],
    [32871,"2022-09-23T19:14:35","7,64","118,71"],
    [32872,"2022-09-23T19:14:38","7,6","130,88"],
    [32873,"2022-09-23T19:16:18","6,21","99,56"],
    [32874,"2022-09-23T19:16:45","5,74","124,5"],
    [32875,"2022-09-23T19:18:20","6,85","126,24"],
    [32876,"2022-09-23T19:18:55","6,59","111,89"],
    [32877,"2022-09-23T19:20:25","5,14","110,25"],
    [32878,"2022-09-23T19:20:57","4,85","101,59"],
    [32879,"2022-09-23T19:22:54","5,52","111,76"],
    [32880,"2022-09-23T19:23:00","5,79","111,99"],
    [32881,"2022-09-23T19:24:58","6,53","96,27"],
    [32882,"2022-09-23T19:25:01","6,73","107,7"],
    [32883,"2022-09-23T19:27:06","6,7","95,21"],
    [32884,"2022-09-23T19:27:10","6,15","95,21"],
    [32885,"2022-09-23T19:29:08","7,33","103,58"],
    [32886,"2022-09-23T19:29:11","6,99","103,58"],
    [32887,"2022-09-23T19:31:15","7,01","81,52"],
    [32888,"2022-09-23T19:31:20","6,31","81,52"],
    [32889,"2022-09-23T19:33:19","5,48","58,95"],
    [32890,"2022-09-23T19:33:22","5,92","58,95"],
    [32891,"2022-09-23T19:35:20","5,26","62,78"],
    [32892,"2022-09-23T19:35:25","5,7","62,78"],
    [32893,"2022-09-23T19:37:22","5,33","68,11"],
    [32894,"2022-09-23T19:37:25","6,65","68,11"],
    [32895,"2022-09-23T19:39:27","6,59","77,06"],
    [32896,"2022-09-23T19:39:31","7,27","77,06"],
    [32897,"2022-09-23T19:41:30","5,37","78,79"],
    [32898,"2022-09-23T19:41:39","5,26","78,79"],
    [32899,"2022-09-23T19:43:37","5,63","83,98"],
    [32900,"2022-09-23T19:43:48","5,41","83,98"],
    [32901,"2022-09-23T19:46:11","5,47","91,54"],
    [32902,"2022-09-23T19:46:14","5,86","91,54"],
    [32903,"2022-09-23T19:47:42","4,65","87,6"],
    [32904,"2022-09-23T19:48:20","5,43","87,6"],
    [32905,"2022-09-23T19:50:20","4,65","73,18"],
    [32906,"2022-09-23T19:50:23","5,05","73,18"],
    [32907,"2022-09-23T19:52:29","5,08","71,22"],
    [32908,"2022-09-23T19:52:32","5,59","71,22"],
    [32909,"2022-09-23T19:54:25","5,75","76,75"],
    [32910,"2022-09-23T19:54:32","6,53","76,75"],
    [32911,"2022-09-23T19:56:02","6,47","74,57"],
    [32912,"2022-09-23T19:56:33","5,51","74,57"],
    [32913,"2022-09-23T19:58:07","5,44","72,94"],
    [32914,"2022-09-23T19:58:39","6,65","72,94"],
    [32915,"2022-09-23T20:00:10","6,06","80,11"],
    [32916,"2022-09-23T20:00:42","6,33","80,11"],
    [32917,"2022-09-23T20:02:42","6,14","77,25"],
    [32918,"2022-09-23T20:02:49","6,1","77,25"],
    [32919,"2022-09-23T20:04:44","5,96","67,34"],
    [32920,"2022-09-23T20:04:55","5,77","67,34"],
    [32921,"2022-09-23T20:06:52","6,22","69,42"],
    [32922,"2022-09-23T20:07:02","6,51","69,42"],
    [32923,"2022-09-23T20:08:56","6,78","66,94"],
    [32924,"2022-09-23T20:09:08","6,89","66,94"],
    [32925,"2022-09-23T20:10:57","6,9","61,37"],
    [32926,"2022-09-23T20:11:11","7,61","61,37"],
    [32927,"2022-09-23T20:13:11","6,57","68,7"],
    [32928,"2022-09-23T20:13:14","6,56","68,7"],
    [32929,"2022-09-23T20:15:13","7,69","62,94"],
    [32930,"2022-09-23T20:15:18","7,51","62,94"],
    [32931,"2022-09-23T20:17:17","7,86","72,49"],
    [32932,"2022-09-23T20:17:20","7,63","72,49"],
    [32933,"2022-09-23T20:19:12","7,49","65,19"],
    [32934,"2022-09-23T20:19:24","6,19","65,19"],
    [32935,"2022-09-23T20:21:21","8,15","51,49"],
    [32936,"2022-09-23T20:21:24","8,28","51,49"],
    [32937,"2022-09-23T20:23:24","6,22","47,11"],
    [32938,"2022-09-23T20:23:27","6,25","47,11"],
    [32939,"2022-09-23T20:25:24","6,32","44,69"],
    [32940,"2022-09-23T20:25:27","5,97","44,69"],
    [32941,"2022-09-23T20:27:24","7,43","41,5"],
    [32942,"2022-09-23T20:27:27","8,04","41,5"],
    [32943,"2022-09-23T20:29:24","6,59","37,34"],
    [32944,"2022-09-23T20:29:27","6,52","37,34"],
    [32945,"2022-09-23T20:31:27","6,57","34,26"],
    [32946,"2022-09-23T20:31:31","6,12","34,26"],
    [32947,"2022-09-23T20:33:28","6,15","47,36"],
    [32948,"2022-09-23T20:33:31","5,77","47,36"],
    [32949,"2022-09-23T20:35:37","5,84","30,75"],
    [32950,"2022-09-23T20:35:40","6,07","30,75"],
    [32951,"2022-09-23T20:37:37","6,99","34,78"],
    [32952,"2022-09-23T20:37:40","6,83","34,78"],
    [32953,"2022-09-23T20:39:40","5,48","19,52"],
    [32954,"2022-09-23T20:39:43","5,82","19,52"],
    [32955,"2022-09-23T20:41:40","6,34","31,25"],
    [32956,"2022-09-23T20:41:43","6,37","31,25"],
    [32957,"2022-09-23T20:43:41","5,56","37,59"],
    [32958,"2022-09-23T20:43:44","5,24","37,59"],
    [32959,"2022-09-23T20:45:41","5,12","35,53"],
    [32960,"2022-09-23T20:45:44","4,86","35,53"],
    [32961,"2022-09-23T20:47:41","5,73","31,58"],
    [32962,"2022-09-23T20:47:44","5,66","31,58"],
    [32963,"2022-09-23T20:49:42","6,04","41,85"],
    [32964,"2022-09-23T20:49:45","6,18","41,85"],
    [32965,"2022-09-23T20:51:45","6,41","47,23"],
    [32966,"2022-09-23T20:51:48","6,36","47,23"],
    [32967,"2022-09-23T20:53:45","6,8","33,32"],
    [32968,"2022-09-23T20:53:48","6,99","33,32"],
    [32969,"2022-09-23T20:55:45","7,52","31,76"],
    [32970,"2022-09-23T20:55:48","7,28","31,76"],
    [32971,"2022-09-23T20:57:46","6,55","38,21"],
    [32972,"2022-09-23T20:57:49","6,28","38,21"],
    [32973,"2022-09-23T20:59:46","5,81","40,58"],
    [32974,"2022-09-23T20:59:49","5,6","40,58"],
    [32975,"2022-09-23T20:59:58","5,8","30,56"],
    [32976,"2022-09-23T21:01:46","5,1","30,28"],
    [32977,"2022-09-23T21:01:49","5","30,28"],
    [32978,"2022-09-23T21:03:46","7,7","27,74"],
    [32979,"2022-09-23T21:03:49","8,12","27,74"],
    [32980,"2022-09-23T21:05:47","5,68","24,06"],
    [32981,"2022-09-23T21:05:50","6,44","24,06"],
    [32982,"2022-09-23T21:07:47","5,71","35,34"],
    [32983,"2022-09-23T21:07:50","6,02","35,34"],
    [32984,"2022-09-23T21:09:50","5,92","10,65"],
    [32985,"2022-09-23T21:09:53","6,79","10,65"],
    [32986,"2022-09-23T21:11:50","6,21","28,84"],
    [32987,"2022-09-23T21:11:53","6,41","28,84"],
    [32988,"2022-09-23T21:13:51","6,74","35,06"],
    [32989,"2022-09-23T21:13:54","7,02","35,06"],
    [32990,"2022-09-23T21:15:51","7","24,12"],
    [32991,"2022-09-23T21:15:54","6,49","24,12"],
    [32992,"2022-09-23T21:17:51","5,91","25,19"],
    [32993,"2022-09-23T21:17:54","5,69","25,19"],
    [32994,"2022-09-23T21:19:51","6,75","352,11"],
    [32995,"2022-09-23T21:19:54","6,48","352,11"],
    [32996,"2022-09-23T21:21:52","6,24","16,59"],
    [32997,"2022-09-23T21:21:55","6,37","16,59"],
    [32998,"2022-09-23T21:23:52","4,71","23,13"],
    [32999,"2022-09-23T21:23:55","4,7","23,13"],
    [33000,"2022-09-23T21:25:53","6,95","17,06"],
    [33001,"2022-09-23T21:25:56","6,28","17,06"],
    [33002,"2022-09-23T21:27:55","5,97","18,75"],
    [33003,"2022-09-23T21:27:59","5,42","18,75"],
    [33004,"2022-09-23T21:29:56","6,42","8,16"],
    [33005,"2022-09-23T21:29:59","6,51","8,16"],
    [33006,"2022-09-23T21:31:56","6,36","11,27"],
    [33007,"2022-09-23T21:31:59","6,14","11,27"],
    [33008,"2022-09-23T21:33:56","8,36","358,97"],
    [33009,"2022-09-23T21:33:59","7,77","358,97"],
    [33010,"2022-09-23T21:35:57","6,76","11,31"],
    [33011,"2022-09-23T21:36:00","6,72","11,31"],
    [33012,"2022-09-23T21:37:57","6,09","132,85"],
    [33013,"2022-09-23T21:38:00","6,32","132,85"],
    [33014,"2022-09-23T21:39:58","5,02","360"],
    [33015,"2022-09-23T21:40:01","5,05","360"],
    [33016,"2022-09-23T21:42:00","6,11","358,98"],
    [33017,"2022-09-23T21:42:03","6,37","358,98"],
    [33018,"2022-09-23T21:44:03","6,38","347,1"],
    [33019,"2022-09-23T21:44:06","6,61","347,1"],
    [33020,"2022-09-23T21:46:03","7,32","344,27"],
    [33021,"2022-09-23T21:46:06","7,11","344,27"],
    [33022,"2022-09-23T21:48:04","5,36","351,32"],
    [33023,"2022-09-23T21:48:07","5,18","351,32"],
    [33024,"2022-09-23T21:50:05","6,37","349,18"],
    [33025,"2022-09-23T21:50:08","6,56","349,18"],
    [33026,"2022-09-23T21:52:07","6,2","350,42"],
    [33027,"2022-09-23T21:52:10","6,4","350,42"],
    [33028,"2022-09-23T21:54:10","6,21","349,32"],
    [33029,"2022-09-23T21:54:13","6,1","349,32"],
    [33030,"2022-09-23T21:56:10","6,31","360"],
    [33031,"2022-09-23T21:56:13","5,58","360"],
    [33032,"2022-09-23T21:58:11","6,06","343,22"],
    [33033,"2022-09-23T21:58:14","5,38","343,22"],
    [33034,"2022-09-23T22:00:14","6,86","336,35"],
    [33035,"2022-09-23T22:00:17","7,13","336,35"],
    [33036,"2022-09-23T22:02:14","6,73","341,7"],
    [33037,"2022-09-23T22:02:17","6,92","341,7"],
    [33038,"2022-09-23T22:04:17","6,97","344,57"],
    [33039,"2022-09-23T22:04:20","6,38","344,57"],
    [33040,"2022-09-23T22:06:20","5,74","336,92"],
    [33041,"2022-09-23T22:06:23","6,57","336,92"],
    [33042,"2022-09-23T22:08:21","5,89","345,64"],
    [33043,"2022-09-23T22:08:24","6,12","345,64"],
    [33044,"2022-09-23T22:10:23","6,89","339,65"],
    [33045,"2022-09-23T22:10:27","6,28","339,65"],
    [33046,"2022-09-23T22:12:24","6,67","346,22"],
    [33047,"2022-09-23T22:12:27","6,84","346,22"],
    [33048,"2022-09-23T22:14:24","6,16","325,83"],
    [33049,"2022-09-23T22:14:27","6,44","325,83"],
    [33050,"2022-09-23T22:16:24","8,01","343,34"],
    [33051,"2022-09-23T22:16:27","7,15","343,34"],
    [33052,"2022-09-23T22:18:27","7,06","340,75"],
    [33053,"2022-09-23T22:18:30","8,23","340,75"],
    [33054,"2022-09-23T22:20:28","6,16","333,69"],
    [33055,"2022-09-23T22:20:31","5,92","333,69"],
    [33056,"2022-09-23T22:22:28","5,36","339,58"],
    [33057,"2022-09-23T22:22:31","5,39","339,58"],
    [33058,"2022-09-23T22:24:28","7,34","347,55"],
    [33059,"2022-09-23T22:24:31","7,36","347,55"],
    [33060,"2022-09-23T22:26:37","7,41","349,85"],
    [33061,"2022-09-23T22:26:40","7,49","349,85"],
    [33062,"2022-09-23T22:28:38","6,74","351,2"],
    [33063,"2022-09-23T22:28:41","7,03","351,2"],
    [33064,"2022-09-23T22:30:32","6,83","349,68"],
    [33065,"2022-09-23T22:30:41","6,86","349,68"],
    [33066,"2022-09-23T22:32:38","6,87","347,56"],
    [33067,"2022-09-23T22:32:41","7,39","347,56"],
    [33068,"2022-09-23T22:34:39","6,79","350,97"],
    [33069,"2022-09-23T22:34:42","6,76","350,97"],
    [33070,"2022-09-23T22:36:42","6,83","348,66"],
    [33071,"2022-09-23T22:36:45","7,15","348,66"],
    [33072,"2022-09-23T22:38:42","7,18","342,16"],
    [33073,"2022-09-23T22:38:45","7,05","342,16"],
    [33074,"2022-09-23T22:40:45","7,18","344,22"],
    [33075,"2022-09-23T22:40:48","6,62","344,22"],
    [33076,"2022-09-23T22:42:45","7,45","348,49"],
    [33077,"2022-09-23T22:42:48","7,53","348,49"],
    [33078,"2022-09-23T22:44:46","6,37","350,79"],
    [33079,"2022-09-23T22:44:49","6,52","350,79"],
    [33080,"2022-09-23T22:46:46","6,84","344,93"],
    [33081,"2022-09-23T22:46:55","7,25","344,93"],
    [33082,"2022-09-23T22:48:55","6,36","350,4"],
    [33083,"2022-09-23T22:48:58","6,57","350,4"],
    [33084,"2022-09-23T22:50:55","6,04","358,22"],
    [33085,"2022-09-23T22:50:58","6,09","358,22"],
    [33086,"2022-09-23T22:52:55","7,46","345,08"],
    [33087,"2022-09-23T22:52:58","7,6","345,08"],
    [33088,"2022-09-23T22:54:58","6,63","348,41"],
    [33089,"2022-09-23T22:55:01","6,8","348,41"],
    [33090,"2022-09-23T22:56:59","6,6","344,87"],
    [33091,"2022-09-23T22:57:02","6,45","344,87"],
    [33092,"2022-09-23T22:59:01","6,82","333,62"],
    [33093,"2022-09-23T22:59:04","6,91","333,62"],
    [33094,"2022-09-23T23:01:02","7,72","331,28"],
    [33095,"2022-09-23T23:01:07","8,39","331,28"],
    [33096,"2022-09-23T23:03:07","7,53","340,47"],
    [33097,"2022-09-23T23:03:10","7,21","340,47"],
    [33098,"2022-09-23T23:05:07","7,59","344,07"],
    [33099,"2022-09-23T23:05:10","8,74","344,07"],
    [33100,"2022-09-23T23:07:07","8,34","352,2"],
    [33101,"2022-09-23T23:07:10","8,51","352,2"],
    [33102,"2022-09-23T23:09:08","7,38","354,96"],
    [33103,"2022-09-23T23:09:11","6,42","354,96"],
    [33104,"2022-09-23T23:11:11","8,45","337,14"],
    [33105,"2022-09-23T23:11:14","7,76","337,14"],
    [33106,"2022-09-23T23:13:11","6,84","339,36"],
    [33107,"2022-09-23T23:13:14","6,89","339,36"],
    [33108,"2022-09-23T23:15:11","7,03","360"],
    [33109,"2022-09-23T23:15:14","7,37","360"],
    [33110,"2022-09-23T23:17:11","7,9","349,85"],
    [33111,"2022-09-23T23:17:14","7,51","349,85"],
    [33112,"2022-09-23T23:19:12","6,71","346,62"],
    [33113,"2022-09-23T23:19:15","6,86","346,62"],
    [33114,"2022-09-23T23:21:12","6,88","349,01"],
    [33115,"2022-09-23T23:21:15","7,02","349,01"],
    [33116,"2022-09-23T23:23:15","7,02","350,07"],
    [33117,"2022-09-23T23:23:18","7,31","350,07"],
    [33118,"2022-09-23T23:25:15","8,12","347,57"],
    [33119,"2022-09-23T23:25:18","7,44","347,57"],
    [33120,"2022-09-23T23:27:15","8,41","345,01"],
    [33121,"2022-09-23T23:27:18","9,17","345,01"],
    [33122,"2022-09-23T23:29:16","7,82","347,84"],
    [33123,"2022-09-23T23:29:19","8,49","347,84"],
    [33124,"2022-09-23T23:31:18","7,72","346,02"],
    [33125,"2022-09-23T23:31:22","7,62","346,02"],
    [33126,"2022-09-23T23:33:19","7,98","354,2"],
    [33127,"2022-09-23T23:33:22","7,79","354,2"],
    [33128,"2022-09-23T23:35:19","6,93","358,54"],
    [33129,"2022-09-23T23:35:22","6,9","358,54"],
    [33130,"2022-09-23T23:37:19","7,88","344,74"],
    [33131,"2022-09-23T23:37:22","7,85","344,74"],
    [33132,"2022-09-23T23:39:20","7,66","354,61"],
    [33133,"2022-09-23T23:39:23","7,49","354,61"],
    [33134,"2022-09-23T23:41:20","7,6","344,85"],
    [33135,"2022-09-23T23:41:23","7,83","344,85"],
    [33136,"2022-09-23T23:43:20","8,38","360"],
    [33137,"2022-09-23T23:43:23","8,01","360"],
    [33138,"2022-09-23T23:45:20","7,15","353,69"],
    [33139,"2022-09-23T23:45:23","7,35","353,69"],
    [33140,"2022-09-23T23:47:21","8,02","356,46"],
    [33141,"2022-09-23T23:47:24","6,73","356,46"],
    [33142,"2022-09-23T23:49:21","7,86","355,24"],
    [33143,"2022-09-23T23:49:24","8,04","355,24"],
    [33144,"2022-09-23T23:51:21","8,76","353,66"],
    [33145,"2022-09-23T23:51:24","8,51","353,66"],
    [33146,"2022-09-23T23:53:21","9,42","355,55"],
    [33147,"2022-09-23T23:53:24","9,13","355,55"],
    [33148,"2022-09-23T23:55:21","8,69","349,01"],
    [33149,"2022-09-23T23:55:24","7,92","349,01"],
    [33150,"2022-09-23T23:57:25","7,88","352,99"],
    [33151,"2022-09-23T23:57:28","8,79","352,99"],
    [33152,"2022-09-23T23:59:28","5,88","354,42"],
    [33153,"2022-09-23T23:59:31","6,76","354,42"],
    [33154,"2022-09-24T00:01:29","8,08","333,17"],
    [33155,"2022-09-24T00:01:32","8,23","333,17"],
    [33156,"2022-09-24T00:03:32","7,96","348,91"],
    [33157,"2022-09-24T00:03:35","8,82","348,91"],
    [33158,"2022-09-24T00:05:34","8,2","346,3"],
    [33159,"2022-09-24T00:05:37","8,44","346,3"],
    [33160,"2022-09-24T00:07:34","8,62","357,42"],
    [33161,"2022-09-24T00:07:37","8,55","357,42"],
    [33162,"2022-09-24T00:09:34","7,51","360"],
    [33163,"2022-09-24T00:09:38","7,62","360"],
    [33164,"2022-09-24T00:11:35","7,44","56,63"],
    [33165,"2022-09-24T00:11:41","7,48","56,63"],
    [33166,"2022-09-24T00:13:38","8,12","359,87"],
    [33167,"2022-09-24T00:13:41","8,14","359,87"],
    [33168,"2022-09-24T00:15:38","8,88","6,65"],
    [33169,"2022-09-24T00:15:41","9,45","6,65"],
    [33170,"2022-09-24T00:17:38","8,93","9,75"],
    [33171,"2022-09-24T00:17:41","9,18","9,75"],
    [33172,"2022-09-24T00:19:38","7,64","360"],
    [33173,"2022-09-24T00:19:41","7,17","360"],
    [33174,"2022-09-24T00:21:39","7,71","37,72"],
    [33175,"2022-09-24T00:21:42","8,37","37,72"],
    [33176,"2022-09-24T00:23:39","8,02","65,45"],
    [33177,"2022-09-24T00:23:42","7,6","65,45"],
    [33178,"2022-09-24T00:25:39","8,81","7,31"],
    [33179,"2022-09-24T00:25:42","8,43","7,31"],
    [33180,"2022-09-24T00:27:42","9,97","9,54"],
    [33181,"2022-09-24T00:27:45","9,29","9,54"],
    [33182,"2022-09-24T00:29:43","10,17","359,89"],
    [33183,"2022-09-24T00:29:46","9,61","359,89"],
    [33184,"2022-09-24T00:31:43","8,64","185,75"],
    [33185,"2022-09-24T00:31:46","8,36","185,75"],
    [33186,"2022-09-24T00:33:43","9,95","360"],
    [33187,"2022-09-24T00:33:46","9,56","360"],
    [33188,"2022-09-24T00:35:46","7,57","357,57"],
    [33189,"2022-09-24T00:35:49","8,3","357,57"],
    [33190,"2022-09-24T00:37:46","7,25","360"],
    [33191,"2022-09-24T00:37:49","7,98","360"],
    [33192,"2022-09-24T00:39:47","9,63","307,12"],
    [33193,"2022-09-24T00:39:50","9,23","307,12"],
    [33194,"2022-09-24T00:41:47","8,9","352,34"],
    [33195,"2022-09-24T00:41:50","8,55","352,34"],
    [33196,"2022-09-24T00:43:50","8,53","357,35"],
    [33197,"2022-09-24T00:43:53","8,92","357,35"],
    [33198,"2022-09-24T00:45:50","7,74","347,8"],
    [33199,"2022-09-24T00:45:53","8,34","347,8"],
    [33200,"2022-09-24T00:47:51","7,08","346,75"],
    [33201,"2022-09-24T00:47:54","7,22","346,75"],
    [33202,"2022-09-24T00:49:54","7,73","353,05"],
    [33203,"2022-09-24T00:49:57","7,55","353,05"],
    [33204,"2022-09-24T00:51:54","9,16","348,88"],
    [33205,"2022-09-24T00:51:57","8,3","348,88"],
    [33206,"2022-09-24T00:53:57","9,53","350,89"],
    [33207,"2022-09-24T00:54:00","9,73","350,89"],
    [33208,"2022-09-24T00:55:57","9,18","344,25"],
    [33209,"2022-09-24T00:56:00","9,37","344,25"],
    [33210,"2022-09-24T00:57:58","8,52","346,22"],
    [33211,"2022-09-24T00:58:01","8,87","346,22"],
    [33212,"2022-09-24T00:59:58","9","350,73"],
    [33213,"2022-09-24T01:00:04","9,07","350,73"],
    [33214,"2022-09-24T01:02:01","8,75","351,97"],
    [33215,"2022-09-24T01:02:04","8,59","351,97"],
    [33216,"2022-09-24T01:04:04","7,46","348,18"],
    [33217,"2022-09-24T01:04:10","7,71","348,18"],
    [33218,"2022-09-24T01:06:05","8,95","344,04"],
    [33219,"2022-09-24T01:06:11","8,37","344,04"],
    [33220,"2022-09-24T01:08:05","7,44","348,12"],
    [33221,"2022-09-24T01:08:11","8,49","348,12"],
    [33222,"2022-09-24T01:10:11","7,9","336,22"],
    [33223,"2022-09-24T01:10:14","7,95","336,22"],
    [33224,"2022-09-24T01:12:14","7,91","348,38"],
    [33225,"2022-09-24T01:12:17","8,14","348,38"],
    [33226,"2022-09-24T01:14:17","8,05","350,14"],
    [33227,"2022-09-24T01:14:20","8,53","350,14"],
    [33228,"2022-09-24T01:16:18","7,25","358,93"],
    [33229,"2022-09-24T01:16:21","7,05","358,93"],
    [33230,"2022-09-24T01:18:18","8,43","352,17"],
    [33231,"2022-09-24T01:18:21","7,93","352,17"],
    [33232,"2022-09-24T01:20:18","7,6","358,52"],
    [33233,"2022-09-24T01:20:21","6,74","358,52"],
    [33234,"2022-09-24T01:22:18","7,74","353,1"],
    [33235,"2022-09-24T01:22:21","7,77","353,1"],
    [33236,"2022-09-24T01:24:18","7,59","351,77"],
    [33237,"2022-09-24T01:24:21","7,49","351,77"],
    [33238,"2022-09-24T01:26:21","7,48","360"],
    [33239,"2022-09-24T01:26:24","7,59","360"],
    [33240,"2022-09-24T01:28:21","8,16","357,37"],
    [33241,"2022-09-24T01:28:24","8,47","357,37"],
    [33242,"2022-09-24T01:30:22","7,38","9,32"],
    [33243,"2022-09-24T01:30:25","7,98","9,32"],
    [33244,"2022-09-24T01:32:22","7,01","346,93"],
    [33245,"2022-09-24T01:32:25","6,95","346,93"],
    [33246,"2022-09-24T01:34:23","7,65","270,67"],
    [33247,"2022-09-24T01:34:26","7,33","270,67"],
    [33248,"2022-09-24T01:36:23","7,64","352,14"],
    [33249,"2022-09-24T01:36:26","8,63","352,14"],
    [33250,"2022-09-24T01:38:26","8,12","355,84"],
    [33251,"2022-09-24T01:38:29","8,91","355,84"],
    [33252,"2022-09-24T01:40:28","6,89","353,16"],
    [33253,"2022-09-24T01:40:31","6,57","353,16"],
    [33254,"2022-09-24T01:42:29","7,41","360"],
    [33255,"2022-09-24T01:42:32","7,84","360"],
    [33256,"2022-09-24T01:44:29","8,62","354,78"],
    [33257,"2022-09-24T01:44:32","7,31","354,78"],
    [33258,"2022-09-24T01:46:29","7,54","7,66"],
    [33259,"2022-09-24T01:46:32","7,47","7,66"],
    [33260,"2022-09-24T01:48:30","7,33","353,55"],
    [33261,"2022-09-24T01:48:33","7,05","353,55"],
    [33262,"2022-09-24T01:50:30","8,68","32,62"],
    [33263,"2022-09-24T01:50:33","8","32,62"],
    [33264,"2022-09-24T01:52:30","7,37","356,89"],
    [33265,"2022-09-24T01:52:33","7,66","356,89"],
    [33266,"2022-09-24T01:54:33","8,29","360"],
    [33267,"2022-09-24T01:54:36","8,53","360"],
    [33268,"2022-09-24T01:56:33","7,77","357,2"],
    [33269,"2022-09-24T01:56:36","7,28","357,2"],
    [33270,"2022-09-24T01:58:34","9,39","346,54"],
    [33271,"2022-09-24T01:58:37","8,23","346,54"],
    [33272,"2022-09-24T02:00:34","10,09","349,5"],
    [33273,"2022-09-24T02:00:37","10,19","349,5"],
    [33274,"2022-09-24T02:02:37","7,7","343,64"],
    [33275,"2022-09-24T02:02:40","6,44","343,64"],
    [33276,"2022-09-24T02:04:38","8,49","345,57"],
    [33277,"2022-09-24T02:04:41","8,66","345,57"],
    [33278,"2022-09-24T02:06:40","8,82","355,43"],
    [33279,"2022-09-24T02:06:43","8,44","355,43"],
    [33280,"2022-09-24T02:08:40","9,4","352,44"],
    [33281,"2022-09-24T02:08:43","9,71","352,44"],
    [33282,"2022-09-24T02:10:41","8,7","360"],
    [33283,"2022-09-24T02:10:44","8,41","360"],
    [33284,"2022-09-24T02:12:47","8,38","348,8"],
    [33285,"2022-09-24T02:12:50","7,67","348,8"],
    [33286,"2022-09-24T02:14:47","9,72","354,81"],
    [33287,"2022-09-24T02:14:50","9,44","354,81"],
    [33288,"2022-09-24T02:16:47","8,17","360"],
    [33289,"2022-09-24T02:16:50","8,5","360"],
    [33290,"2022-09-24T02:18:48","8,75","8,86"],
    [33291,"2022-09-24T02:18:51","9,19","8,86"],
    [33292,"2022-09-24T02:20:50","9,18","359,54"],
    [33293,"2022-09-24T02:20:53","8,83","359,54"],
    [33294,"2022-09-24T02:22:51","10,97","8,38"],
    [33295,"2022-09-24T02:22:54","10,06","8,38"],
    [33296,"2022-09-24T02:24:51","8","352,32"],
    [33297,"2022-09-24T02:24:54","7,79","352,32"],
    [33298,"2022-09-24T02:26:52","7,77","16,25"],
    [33299,"2022-09-24T02:26:55","8,23","16,25"],
    [33300,"2022-09-24T02:28:54","7,53","355,09"],
    [33301,"2022-09-24T02:28:57","7,69","355,09"],
    [33302,"2022-09-24T02:30:54","8,52","351,88"],
    [33303,"2022-09-24T02:30:57","7,99","351,88"],
    [33304,"2022-09-24T02:32:54","6,8","357,81"],
    [33305,"2022-09-24T02:32:57","7,34","357,81"],
    [33306,"2022-09-24T02:34:54","7,44","348,18"],
    [33307,"2022-09-24T02:34:57","7,67","348,18"],
    [33308,"2022-09-24T02:36:57","8,35","353,66"],
    [33309,"2022-09-24T02:37:00","9,96","353,66"],
    [33310,"2022-09-24T02:38:58","8,36","360"],
    [33311,"2022-09-24T02:39:01","8,78","360"],
    [33312,"2022-09-24T02:40:59","9,43","344,84"],
    [33313,"2022-09-24T02:41:02","9,39","344,84"],
    [33314,"2022-09-24T02:43:01","9,79","357,66"],
    [33315,"2022-09-24T02:43:04","10,13","357,66"],
    [33316,"2022-09-24T02:45:02","10,21","352,19"],
    [33317,"2022-09-24T02:45:05","9,98","352,19"],
    [33318,"2022-09-24T02:47:05","10,08","358,36"],
    [33319,"2022-09-24T02:47:08","10,79","358,36"],
    [33320,"2022-09-24T02:49:05","10,88","350,25"],
    [33321,"2022-09-24T02:49:08","9,96","350,25"],
    [33322,"2022-09-24T02:51:08","8,85","357,14"],
    [33323,"2022-09-24T02:51:11","8,94","357,14"],
    [33324,"2022-09-24T02:53:08","8,76","358,21"],
    [33325,"2022-09-24T02:53:11","8,75","358,21"],
    [33326,"2022-09-24T02:55:09","8,23","350,89"],
    [33327,"2022-09-24T02:55:12","8,2","350,89"],
    [33328,"2022-09-24T02:57:09","8,24","351,94"],
    [33329,"2022-09-24T02:57:12","8,8","351,94"],
    [33330,"2022-09-24T02:59:09","9,2","359,31"],
    [33331,"2022-09-24T02:59:12","7,91","359,31"],
    [33332,"2022-09-24T03:01:11","10,03","7,84"],
    [33333,"2022-09-24T03:01:14","8,5","7,84"],
    [33334,"2022-09-24T03:03:12","8,25","357,56"],
    [33335,"2022-09-24T03:03:15","7,88","357,56"],
    [33336,"2022-09-24T03:05:15","8,43","353,69"],
    [33337,"2022-09-24T03:05:21","8,49","353,69"],
    [33338,"2022-09-24T03:07:16","8,58","350,09"],
    [33339,"2022-09-24T03:07:21","10,01","350,09"],
    [33340,"2022-09-24T03:09:16","9,68","348,46"],
    [33341,"2022-09-24T03:09:22","8,72","348,46"],
    [33342,"2022-09-24T03:11:16","9,41","345,33"],
    [33343,"2022-09-24T03:11:22","8,82","345,33"],
    [33344,"2022-09-24T03:13:16","9,16","353,87"],
    [33345,"2022-09-24T03:13:22","9","353,87"],
    [33346,"2022-09-24T03:15:22","8,81","351,67"],
    [33347,"2022-09-24T03:15:25","9,13","351,67"],
    [33348,"2022-09-24T03:17:23","8,29","348,74"],
    [33349,"2022-09-24T03:17:26","8,39","348,74"],
    [33350,"2022-09-24T03:19:23","8,16","351,3"],
    [33351,"2022-09-24T03:19:26","8,99","351,3"],
    [33352,"2022-09-24T03:21:23","9,34","347,63"],
    [33353,"2022-09-24T03:21:26","8,6","347,63"],
    [33354,"2022-09-24T03:23:23","9,63","353,22"],
    [33355,"2022-09-24T03:23:26","8,82","353,22"],
    [33356,"2022-09-24T03:25:23","9,14","359,06"],
    [33357,"2022-09-24T03:25:26","8,63","359,06"],
    [33358,"2022-09-24T03:27:24","7,34","208,64"],
    [33359,"2022-09-24T03:27:27","7,91","208,64"],
    [33360,"2022-09-24T03:29:24","7,31","360"],
    [33361,"2022-09-24T03:29:27","7,6","360"],
    [33362,"2022-09-24T03:31:24","7,91","356,77"],
    [33363,"2022-09-24T03:31:27","7,95","356,77"],
    [33364,"2022-09-24T03:33:25","8,02","351,22"],
    [33365,"2022-09-24T03:33:28","7,65","351,22"],
    [33366,"2022-09-24T03:35:27","7,92","345,12"],
    [33367,"2022-09-24T03:35:30","7,91","345,12"],
    [33368,"2022-09-24T03:37:28","7,69","348,49"],
    [33369,"2022-09-24T03:37:31","8,02","348,49"],
    [33370,"2022-09-24T03:39:28","9,22","360"],
    [33371,"2022-09-24T03:39:31","7,87","360"],
    [33372,"2022-09-24T03:41:28","8,1","356,69"],
    [33373,"2022-09-24T03:41:31","7,66","356,69"],
    [33374,"2022-09-24T03:43:31","8","355,42"],
    [33375,"2022-09-24T03:43:34","8,5","355,42"],
    [33376,"2022-09-24T03:45:31","8,08","340,47"],
    [33377,"2022-09-24T03:45:34","7,77","340,47"],
    [33378,"2022-09-24T03:47:32","8,92","352,56"],
    [33379,"2022-09-24T03:47:35","8,4","352,56"],
    [33380,"2022-09-24T03:49:35","9,12","349,85"],
    [33381,"2022-09-24T03:49:38","8,94","349,85"],
    [33382,"2022-09-24T03:51:35","8,46","353,11"],
    [33383,"2022-09-24T03:51:38","7,94","353,11"],
    [33384,"2022-09-24T03:53:35","7,93","349,54"],
    [33385,"2022-09-24T03:53:38","8,59","349,54"],
    [33386,"2022-09-24T03:55:36","7,85","344,98"],
    [33387,"2022-09-24T03:55:39","8,16","344,98"],
    [33388,"2022-09-24T03:57:36","8,52","343,19"],
    [33389,"2022-09-24T03:57:39","8,68","343,19"],
    [33390,"2022-09-24T03:59:36","7,65","341,38"],
    [33391,"2022-09-24T03:59:39","8,37","341,38"],
    [33392,"2022-09-24T04:01:36","9,3","339,47"],
    [33393,"2022-09-24T04:01:39","8,69","339,47"],
    [33394,"2022-09-24T04:03:36","8,97","331,52"],
    [33395,"2022-09-24T04:03:39","10,62","331,52"],
    [33396,"2022-09-24T04:05:36","10,03","330,01"],
    [33397,"2022-09-24T04:05:39","8,78","330,01"],
    [33398,"2022-09-24T04:07:37","7,92","340,76"],
    [33399,"2022-09-24T04:07:40","7,15","340,76"],
    [33400,"2022-09-24T04:09:40","9,3","347,49"],
    [33401,"2022-09-24T04:09:46","9,19","347,49"],
    [33402,"2022-09-24T04:11:43","8,85","345,64"],
    [33403,"2022-09-24T04:11:46","7,24","345,64"],
    [33404,"2022-09-24T04:13:46","7,96","329,37"],
    [33405,"2022-09-24T04:13:49","7,81","329,37"],
    [33406,"2022-09-24T04:15:47","8,88","335,98"],
    [33407,"2022-09-24T04:15:50","9,2","335,98"],
    [33408,"2022-09-24T04:17:47","9,71","344,25"],
    [33409,"2022-09-24T04:17:50","9,08","344,25"],
    [33410,"2022-09-24T04:19:47","10,53","334,71"],
    [33411,"2022-09-24T04:19:50","11,42","334,71"],
    [33412,"2022-09-24T04:21:47","10,58","351,31"],
    [33413,"2022-09-24T04:21:50","11,26","351,31"],
    [33414,"2022-09-24T04:23:50","7,76","343,53"],
    [33415,"2022-09-24T04:23:53","9,46","343,53"],
    [33416,"2022-09-24T04:25:50","8,63","340,97"],
    [33417,"2022-09-24T04:25:53","7,83","340,97"],
    [33418,"2022-09-24T04:27:51","7,02","347,68"],
    [33419,"2022-09-24T04:27:54","7,35","347,68"],
    [33420,"2022-09-24T04:29:51","7,61","330,8"],
    [33421,"2022-09-24T04:29:54","8,5","330,8"],
    [33422,"2022-09-24T04:31:54","9,77","343,51"],
    [33423,"2022-09-24T04:31:57","8,76","343,51"],
    [33424,"2022-09-24T04:33:54","7,25","341,67"],
    [33425,"2022-09-24T04:33:57","7,44","341,67"],
    [33426,"2022-09-24T04:35:55","7,09","345,66"],
    [33427,"2022-09-24T04:35:58","9,33","345,66"],
    [33428,"2022-09-24T04:37:55","8,31","327,91"],
    [33429,"2022-09-24T04:37:58","7,85","327,91"],
    [33430,"2022-09-24T04:39:55","8,77","343,82"],
    [33431,"2022-09-24T04:39:58","9,02","343,82"],
    [33432,"2022-09-24T04:41:55","9,34","336,13"],
    [33433,"2022-09-24T04:41:58","8,53","336,13"],
    [33434,"2022-09-24T04:43:55","8,71","338,19"],
    [33435,"2022-09-24T04:43:58","9,32","338,19"],
    [33436,"2022-09-24T04:45:58","7,26","333,71"],
    [33437,"2022-09-24T04:46:01","8,95","333,71"],
    [33438,"2022-09-24T04:47:59","8,86","345,14"],
    [33439,"2022-09-24T04:48:02","7,65","345,14"],
    [33440,"2022-09-24T04:49:59","7,69","343,85"],
    [33441,"2022-09-24T04:50:02","7,39","343,85"],
    [33442,"2022-09-24T04:52:00","8,45","346"],
    [33443,"2022-09-24T04:52:03","7,96","346"],
    [33444,"2022-09-24T04:54:02","7,98","348,32"],
    [33445,"2022-09-24T04:54:06","7,4","348,32"],
    [33446,"2022-09-24T04:56:00","8,95","345,34"],
    [33447,"2022-09-24T04:56:06","8,67","345,34"],
    [33448,"2022-09-24T04:58:03","8,43","343,78"],
    [33449,"2022-09-24T04:58:06","8,37","343,78"],
    [33450,"2022-09-24T05:00:03","7,47","342,63"],
    [33451,"2022-09-24T05:00:06","8,52","342,63"],
    [33452,"2022-09-24T05:02:05","9,49","350,61"],
    [33453,"2022-09-24T05:02:08","9,55","350,61"],
    [33454,"2022-09-24T05:04:07","9,44","334,84"],
    [33455,"2022-09-24T05:04:10","9,88","334,84"],
    [33456,"2022-09-24T05:06:07","7,34","326,69"],
    [33457,"2022-09-24T05:06:10","7,36","326,69"],
    [33458,"2022-09-24T05:08:10","7,38","341,06"],
    [33459,"2022-09-24T05:08:13","7,18","341,06"],
    [33460,"2022-09-24T05:10:11","9,29","338,28"],
    [33461,"2022-09-24T05:10:14","7,77","338,28"],
    [33462,"2022-09-24T05:12:11","8,92","343,14"],
    [33463,"2022-09-24T05:12:14","8,12","343,14"],
    [33464,"2022-09-24T05:14:11","7,47","346,34"],
    [33465,"2022-09-24T05:14:14","7,6","346,34"],
    [33466,"2022-09-24T05:16:12","7,65","339,8"],
    [33467,"2022-09-24T05:16:15","8,61","339,8"],
    [33468,"2022-09-24T05:18:12","8,35","335,99"],
    [33469,"2022-09-24T05:18:15","10,16","335,99"],
    [33470,"2022-09-24T05:20:15","7,02","334,6"],
    [33471,"2022-09-24T05:20:18","8,82","334,6"],
    [33472,"2022-09-24T05:22:15","9,11","329,52"],
    [33473,"2022-09-24T05:22:18","8,72","329,52"],
    [33474,"2022-09-24T05:24:15","7,64","345,04"],
    [33475,"2022-09-24T05:24:18","6,91","345,04"],
    [33476,"2022-09-24T05:26:16","7,53","334,6"],
    [33477,"2022-09-24T05:26:22","7,23","334,6"],
    [33478,"2022-09-24T05:28:21","6,61","325,14"],
    [33479,"2022-09-24T05:28:24","6,89","325,14"],
    [33480,"2022-09-24T05:30:22","7,4","334,9"],
    [33481,"2022-09-24T05:30:25","7,56","334,9"],
    [33482,"2022-09-24T05:32:22","6,67","336,21"],
    [33483,"2022-09-24T05:32:25","7,16","336,21"],
    [33484,"2022-09-24T05:34:28","7,19","334,84"],
    [33485,"2022-09-24T05:34:31","6,99","334,84"],
    [33486,"2022-09-24T05:36:29","6,87","336,95"],
    [33487,"2022-09-24T05:36:32","7,34","336,95"],
    [33488,"2022-09-24T05:38:32","7,31","345,11"],
    [33489,"2022-09-24T05:38:38","8,81","345,11"],
    [33490,"2022-09-24T05:40:38","8,38","348,75"],
    [33491,"2022-09-24T05:40:44","8,39","348,75"],
    [33492,"2022-09-24T05:42:47","8,41","347,42"],
    [33493,"2022-09-24T05:42:50","8,79","347,42"],
    [33494,"2022-09-24T05:44:47","8,17","344,3"],
    [33495,"2022-09-24T05:44:50","7,78","344,3"],
    [33496,"2022-09-24T05:46:48","7,83","347,91"],
    [33497,"2022-09-24T05:46:51","8,13","347,91"],
    [33498,"2022-09-24T05:48:48","8,88","349,41"],
    [33499,"2022-09-24T05:48:51","9,33","349,41"],
    [33500,"2022-09-24T05:50:48","8,57","348,15"],
    [33501,"2022-09-24T05:50:51","7,87","348,15"],
    [33502,"2022-09-24T05:52:48","9,56","339,58"],
    [33503,"2022-09-24T05:52:51","9,17","339,58"],
    [33504,"2022-09-24T05:54:48","7,37","347,89"],
    [33505,"2022-09-24T05:54:51","7,18","347,89"],
    [33506,"2022-09-24T05:56:49","9,08","346,04"],
    [33507,"2022-09-24T05:56:52","9,04","346,04"],
    [33508,"2022-09-24T05:58:49","9,01","343,79"],
    [33509,"2022-09-24T05:58:52","9,94","343,79"],
    [33510,"2022-09-24T06:00:49","8,46","342,73"],
    [33511,"2022-09-24T06:00:52","8,34","342,73"],
    [33512,"2022-09-24T06:02:49","7,61","334,35"],
    [33513,"2022-09-24T06:02:52","6,85","334,35"],
    [33514,"2022-09-24T06:04:50","10,06","336,17"],
    [33515,"2022-09-24T06:04:53","10,46","336,17"],
    [33516,"2022-09-24T06:06:52","8,08","344,68"],
    [33517,"2022-09-24T06:06:55","8,86","344,68"],
    [33518,"2022-09-24T06:08:53","8,46","332,47"],
    [33519,"2022-09-24T06:08:56","7,22","332,47"],
    [33520,"2022-09-24T06:10:53","8,64","335,61"],
    [33521,"2022-09-24T06:10:56","8,84","335,61"],
    [33522,"2022-09-24T06:12:53","8,68","351,19"],
    [33523,"2022-09-24T06:12:56","9,14","351,19"],
    [33524,"2022-09-24T06:14:57","9,14","360"],
    [33525,"2022-09-24T06:15:00","8,65","360"],
    [33526,"2022-09-24T06:16:59","8,11","355,92"],
    [33527,"2022-09-24T06:17:02","8,03","355,92"],
    [33528,"2022-09-24T06:19:00","8,82","360"],
    [33529,"2022-09-24T06:19:03","9,26","360"],
    [33530,"2022-09-24T06:21:00","7,94","357,74"],
    [33531,"2022-09-24T06:21:03","8,05","357,74"],
    [33532,"2022-09-24T06:22:57","7,83","359,76"],
    [33533,"2022-09-24T06:23:03","7,46","359,76"],
    [33534,"2022-09-24T06:25:03","8,08","349,61"],
    [33535,"2022-09-24T06:25:06","7,62","349,61"],
    [33536,"2022-09-24T06:27:04","7,61","358,44"],
    [33537,"2022-09-24T06:27:07","8,72","358,44"],
    [33538,"2022-09-24T06:29:04","10,26","344,44"],
    [33539,"2022-09-24T06:29:07","10,3","344,44"],
    [33540,"2022-09-24T06:31:04","8,23","342,43"],
    [33541,"2022-09-24T06:31:07","7,66","342,43"],
    [33542,"2022-09-24T06:33:04","9,23","350"],
    [33543,"2022-09-24T06:33:07","8,82","350"],
    [33544,"2022-09-24T06:35:05","9,35","343,37"],
    [33545,"2022-09-24T06:35:08","9,98","343,37"],
    [33546,"2022-09-24T06:37:07","8,81","337,38"],
    [33547,"2022-09-24T06:37:10","8,98","337,38"],
    [33548,"2022-09-24T06:39:08","9,03","342,21"],
    [33549,"2022-09-24T06:39:11","10,04","342,21"],
    [33550,"2022-09-24T06:41:11","9,11","336,82"],
    [33551,"2022-09-24T06:41:14","8,57","336,82"],
    [33552,"2022-09-24T06:43:11","8,73","346,79"],
    [33553,"2022-09-24T06:43:14","8,1","346,79"],
    [33554,"2022-09-24T06:45:12","10,06","343,54"],
    [33555,"2022-09-24T06:45:15","11,76","343,54"],
    [33556,"2022-09-24T06:47:12","11,35","338,53"],
    [33557,"2022-09-24T06:47:15","10,88","338,53"],
    [33558,"2022-09-24T06:49:12","10,27","345,67"],
    [33559,"2022-09-24T06:49:15","10,16","345,67"],
    [33560,"2022-09-24T06:51:15","10,14","343,92"],
    [33561,"2022-09-24T06:51:18","9,92","343,92"],
    [33562,"2022-09-24T06:53:16","10,53","352,78"],
    [33563,"2022-09-24T06:53:19","10,32","352,78"],
    [33564,"2022-09-24T06:55:16","9,47","344,89"],
    [33565,"2022-09-24T06:55:19","8,36","344,89"],
    [33566,"2022-09-24T06:57:16","10,08","337,64"],
    [33567,"2022-09-24T06:57:19","9,02","337,64"],
    [33568,"2022-09-24T06:59:16","8,77","340,63"],
    [33569,"2022-09-24T06:59:19","9,34","340,63"],
    [33570,"2022-09-24T07:01:16","7,75","325,52"],
    [33571,"2022-09-24T07:01:19","7,31","325,52"],
    [33572,"2022-09-24T07:03:17","6,77","331,49"],
    [33573,"2022-09-24T07:03:20","6,89","331,49"],
    [33574,"2022-09-24T07:05:17","10,88","333,02"],
    [33575,"2022-09-24T07:05:20","9,04","333,02"],
    [33576,"2022-09-24T07:07:17","9,9","349,5"],
    [33577,"2022-09-24T07:07:20","9,68","349,5"],
    [33578,"2022-09-24T07:09:20","9,89","330,64"],
    [33579,"2022-09-24T07:09:23","10,1","330,64"],
    [33580,"2022-09-24T07:11:21","10,92","338,93"],
    [33581,"2022-09-24T07:11:27","10,51","338,93"],
    [33582,"2022-09-24T07:13:27","10,55","336,55"],
    [33583,"2022-09-24T07:13:30","10,76","336,55"],
    [33584,"2022-09-24T07:15:30","10,67","320,11"],
    [33585,"2022-09-24T07:15:33","10,97","320,11"],
    [33586,"2022-09-24T07:17:30","8,91","336,72"],
    [33587,"2022-09-24T07:17:33","8,97","336,72"],
    [33588,"2022-09-24T07:19:30","10,09","342,11"],
    [33589,"2022-09-24T07:19:33","9,33","342,11"],
    [33590,"2022-09-24T07:21:30","9,21","339,84"],
    [33591,"2022-09-24T07:21:33","8,44","339,84"],
    [33592,"2022-09-24T07:23:31","9,48","337,42"],
    [33593,"2022-09-24T07:23:34","8,18","337,42"],
    [33594,"2022-09-24T07:25:34","9,1","332,86"],
    [33595,"2022-09-24T07:25:37","10","332,86"],
    [33596,"2022-09-24T07:27:34","9,05","346,11"],
    [33597,"2022-09-24T07:27:37","8,59","346,11"],
    [33598,"2022-09-24T07:29:34","8,54","330,76"],
    [33599,"2022-09-24T07:29:37","7,94","330,76"],
    [33600,"2022-09-24T07:31:35","8,14","345,34"],
    [33601,"2022-09-24T07:31:38","7,09","345,34"],
    [33602,"2022-09-24T07:33:38","10,73","343,05"],
    [33603,"2022-09-24T07:33:41","9,39","343,05"],
    [33604,"2022-09-24T07:35:41","9,36","331,13"],
    [33605,"2022-09-24T07:35:44","8,67","331,13"],
    [33606,"2022-09-24T07:37:41","8,6","338,97"],
    [33607,"2022-09-24T07:37:44","9,14","338,97"],
    [33608,"2022-09-24T07:39:44","9,23","344,68"],
    [33609,"2022-09-24T07:39:50","8,97","344,68"],
    [33610,"2022-09-24T07:41:45","10,26","341,23"],
    [33611,"2022-09-24T07:41:50","9,27","341,23"],
    [33612,"2022-09-24T07:43:45","7,88","329,63"],
    [33613,"2022-09-24T07:43:51","8,73","329,63"],
    [33614,"2022-09-24T07:45:45","7,94","332,27"],
    [33615,"2022-09-24T07:45:51","10,57","332,27"],
    [33616,"2022-09-24T07:47:45","8,6","327,23"],
    [33617,"2022-09-24T07:47:51","7,32","327,23"],
    [33618,"2022-09-24T07:49:46","9,93","332,3"],
    [33619,"2022-09-24T07:49:51","7,83","332,3"],
    [33620,"2022-09-24T07:51:51","6,22","340,44"],
    [33621,"2022-09-24T07:51:54","9,01","340,44"],
    [33622,"2022-09-24T07:53:52","9,49","335,1"],
    [33623,"2022-09-24T07:53:55","8,61","335,1"],
    [33624,"2022-09-24T07:55:52","7,08","349,01"],
    [33625,"2022-09-24T07:55:55","7,58","349,01"],
    [33626,"2022-09-24T07:57:52","6,14","335,19"],
    [33627,"2022-09-24T07:57:55","6,85","335,19"],
    [33628,"2022-09-24T07:59:55","6,37","353,29"],
    [33629,"2022-09-24T07:59:58","5,9","353,29"],
    [33630,"2022-09-24T08:01:55","6,44","351,29"],
    [33631,"2022-09-24T08:01:59","6,5","351,29"],
    [33632,"2022-09-24T08:03:56","5,38","321,55"],
    [33633,"2022-09-24T08:03:59","5,68","321,55"],
    [33634,"2022-09-24T08:05:56","7,63","338,46"],
    [33635,"2022-09-24T08:05:59","6,34","338,46"],
    [33636,"2022-09-24T08:07:56","5,92","344,12"],
    [33637,"2022-09-24T08:07:59","5,11","344,12"],
    [33638,"2022-09-24T08:09:57","5,63","311,8"],
    [33639,"2022-09-24T08:10:00","5,45","311,8"],
    [33640,"2022-09-24T08:11:57","6,99","318,43"],
    [33641,"2022-09-24T08:12:03","7,74","318,43"],
    [33642,"2022-09-24T08:14:03","7,49","333,69"],
    [33643,"2022-09-24T08:14:06","6,04","333,69"],
    [33644,"2022-09-24T08:16:03","5,18","337,81"],
    [33645,"2022-09-24T08:16:06","5,1","337,81"],
    [33646,"2022-09-24T08:18:04","5,67","339,58"],
    [33647,"2022-09-24T08:18:07","6,18","339,58"],
    [33648,"2022-09-24T08:20:04","6,43","318,91"],
    [33649,"2022-09-24T08:20:07","5,96","318,91"],
    [33650,"2022-09-24T08:22:07","6,65","325,44"],
    [33651,"2022-09-24T08:22:10","6,77","325,44"],
    [33652,"2022-09-24T08:24:07","5,12","346,99"],
    [33653,"2022-09-24T08:24:10","5,17","346,99"],
    [33654,"2022-09-24T08:26:08","6,32","348,19"],
    [33655,"2022-09-24T08:26:11","6,05","348,19"],
    [33656,"2022-09-24T08:28:08","3,84","12,37"],
    [33657,"2022-09-24T08:28:11","5,18","12,37"],
    [33658,"2022-09-24T08:30:11","4,68","330,22"],
    [33659,"2022-09-24T08:30:14","4,48","330,22"],
    [33660,"2022-09-24T08:32:11","6,48","311,61"],
    [33661,"2022-09-24T08:32:14","6,42","311,61"],
    [33662,"2022-09-24T08:34:11","4,77","321,2"],
    [33663,"2022-09-24T08:34:14","4,48","321,2"],
    [33664,"2022-09-24T08:36:11","4,97","357,74"],
    [33665,"2022-09-24T08:36:14","5,03","357,74"],
    [33666,"2022-09-24T08:38:12","4,07","352,41"],
    [33667,"2022-09-24T08:38:15","2,84","352,41"],
    [33668,"2022-09-24T08:40:15","6,62","343,31"],
    [33669,"2022-09-24T08:40:18","6,95","343,31"],
    [33670,"2022-09-24T08:42:15","5,1","9,89"],
    [33671,"2022-09-24T08:42:18","5,48","9,89"],
    [33672,"2022-09-24T08:44:16","9,46","340,51"],
    [33673,"2022-09-24T08:44:19","8,65","340,51"],
    [33674,"2022-09-24T08:46:16","6,46","333,66"],
    [33675,"2022-09-24T08:46:19","8,92","333,66"],
    [33676,"2022-09-24T08:48:16","8,12","317,16"],
    [33677,"2022-09-24T08:48:19","7,58","317,16"],
    [33678,"2022-09-24T08:50:19","10,3","340,44"],
    [33679,"2022-09-24T08:50:22","7,14","340,44"],
    [33680,"2022-09-24T08:52:19","5,06","316,91"],
    [33681,"2022-09-24T08:52:22","5,47","316,91"],
    [33682,"2022-09-24T08:54:25","5,55","342,38"],
    [33683,"2022-09-24T08:54:28","5,23","342,38"],
    [33684,"2022-09-24T08:56:26","7,79","350,94"],
    [33685,"2022-09-24T08:56:29","8,66","350,94"],
    [33686,"2022-09-24T08:58:26","8,47","308,15"],
    [33687,"2022-09-24T08:58:29","5,24","308,15"],
    [33688,"2022-09-24T09:00:26","9,87","304,56"],
    [33689,"2022-09-24T09:00:29","9,57","304,56"],
    [33690,"2022-09-24T09:02:27","8,97","320,81"],
    [33691,"2022-09-24T09:02:30","8,99","320,81"],
    [33692,"2022-09-24T09:04:30","9,81","317,11"],
    [33693,"2022-09-24T09:04:33","9,36","317,11"],
    [33694,"2022-09-24T09:06:30","6,54","315,99"],
    [33695,"2022-09-24T09:06:33","7,57","315,99"],
    [33696,"2022-09-24T09:08:30","9,27","323,17"],
    [33697,"2022-09-24T09:08:33","9,89","323,17"],
    [33698,"2022-09-24T09:10:30","11,4","309,51"],
    [33699,"2022-09-24T09:10:33","11,41","309,51"],
    [33700,"2022-09-24T09:12:31","6,47","304,59"],
    [33701,"2022-09-24T09:12:34","5,04","304,59"],
    [33702,"2022-09-24T09:14:31","8,68","354,01"],
    [33703,"2022-09-24T09:14:34","10,51","354,01"],
    [33704,"2022-09-24T09:16:31","11,42","322,38"],
    [33705,"2022-09-24T09:16:34","9,17","322,38"],
    [33706,"2022-09-24T09:18:31","10,55","319,06"],
    [33707,"2022-09-24T09:18:34","11,56","319,06"],
    [33708,"2022-09-24T09:20:31","7,65","305,34"],
    [33709,"2022-09-24T09:20:34","6,4","305,34"],
    [33710,"2022-09-24T09:22:32","10,85","303,83"],
    [33711,"2022-09-24T09:22:35","9,05","303,83"],
    [33712,"2022-09-24T09:24:35","11,73","301,92"],
    [33713,"2022-09-24T09:24:41","11,9","301,92"],
    [33714,"2022-09-24T09:26:38","10,27","308"],
    [33715,"2022-09-24T09:26:41","9,9","308"],
    [33716,"2022-09-24T09:28:38","9,82","340,17"],
    [33717,"2022-09-24T09:28:41","10,36","340,17"],
    [33718,"2022-09-24T09:30:38","9,85","342,09"],
    [33719,"2022-09-24T09:30:41","11,07","342,09"],
    [33720,"2022-09-24T09:32:41","12,32","318,07"],
    [33721,"2022-09-24T09:32:44","11,22","318,07"],
    [33722,"2022-09-24T09:34:41","9,58","337,91"],
    [33723,"2022-09-24T09:34:44","10,27","337,91"],
    [33724,"2022-09-24T09:36:42","7,82","341,09"],
    [33725,"2022-09-24T09:36:45","6,66","341,09"],
    [33726,"2022-09-24T09:38:42","9,74","352,94"],
    [33727,"2022-09-24T09:38:48","9,72","352,94"],
    [33728,"2022-09-24T09:40:45","11,49","338,08"],
    [33729,"2022-09-24T09:40:48","10,48","338,08"],
    [33730,"2022-09-24T09:42:48","7,7","330,78"],
    [33731,"2022-09-24T09:42:51","7,81","330,78"],
    [33732,"2022-09-24T09:44:48","8,41","312,34"],
    [33733,"2022-09-24T09:44:51","8,13","312,34"],
    [33734,"2022-09-24T09:46:49","11,55","314,5"],
    [33735,"2022-09-24T09:46:52","11,96","314,5"],
    [33736,"2022-09-24T09:48:49","7,85","328,89"],
    [33737,"2022-09-24T09:48:52","8,73","328,89"],
    [33738,"2022-09-24T09:50:52","7,91","347,09"],
    [33739,"2022-09-24T09:50:55","11,36","347,09"],
    [33740,"2022-09-24T09:52:52","8,98","306,73"],
    [33741,"2022-09-24T09:52:55","9,57","306,73"],
    [33742,"2022-09-24T09:54:53","9,52","21,05"],
    [33743,"2022-09-24T09:54:56","9,23","21,05"],
    [33744,"2022-09-24T09:56:56","12,15","360"],
    [33745,"2022-09-24T09:56:59","9,93","360"],
    [33746,"2022-09-24T09:58:56","6,57","324,45"],
    [33747,"2022-09-24T09:58:59","6,45","324,45"],
    [33748,"2022-09-24T10:00:59","10,23","302,4"],
    [33749,"2022-09-24T10:01:09","10,92","302,4"],
    [33750,"2022-09-24T10:03:08","7,04","287,04"],
    [33751,"2022-09-24T10:03:11","6,93","287,04"],
    [33752,"2022-09-24T10:05:08","7,53","314,97"],
    [33753,"2022-09-24T10:05:11","5,44","314,97"],
    [33754,"2022-09-24T10:07:08","3,41","320,52"],
    [33755,"2022-09-24T10:07:11","4,03","320,52"],
    [33756,"2022-09-24T10:09:09","7,83","313,59"],
    [33757,"2022-09-24T10:09:12","7,53","313,59"],
    [33758,"2022-09-24T10:11:12","8,41","349,29"],
    [33759,"2022-09-24T10:11:15","9,2","349,29"],
    [33760,"2022-09-24T10:13:12","8,73","337,74"],
    [33761,"2022-09-24T10:13:15","8,51","337,74"],
    [33762,"2022-09-24T10:15:13","9,94","305,37"],
    [33763,"2022-09-24T10:15:16","9,42","305,37"],
    [33764,"2022-09-24T10:17:15","8,52","294,26"],
    [33765,"2022-09-24T10:17:18","8,15","294,26"],
    [33766,"2022-09-24T10:19:16","6,98","315,41"],
    [33767,"2022-09-24T10:19:19","6,51","315,41"],
    [33768,"2022-09-24T10:21:16","5,11","326,9"],
    [33769,"2022-09-24T10:21:19","6,9","326,9"],
    [33770,"2022-09-24T10:23:16","8,75","349,55"],
    [33771,"2022-09-24T10:23:19","8,95","349,55"],
    [33772,"2022-09-24T10:25:19","10,63","305,93"],
    [33773,"2022-09-24T10:25:22","10,2","305,93"],
    [33774,"2022-09-24T10:27:20","8,28","299,97"],
    [33775,"2022-09-24T10:27:23","7,83","299,97"],
    [33776,"2022-09-24T10:29:20","5,9","277,4"],
    [33777,"2022-09-24T10:29:23","5,96","277,4"],
    [33778,"2022-09-24T10:31:20","5,59","355,31"],
    [33779,"2022-09-24T10:31:23","6,44","355,31"],
    [33780,"2022-09-24T10:33:20","8,34","356,43"],
    [33781,"2022-09-24T10:33:23","8,55","356,43"],
    [33782,"2022-09-24T10:35:20","10,17","297,73"],
    [33783,"2022-09-24T10:35:23","10,51","297,73"],
    [33784,"2022-09-24T10:37:21","10,23","308,92"],
    [33785,"2022-09-24T10:37:24","11,67","308,92"],
    [33786,"2022-09-24T10:39:21","11,56","312,1"],
    [33787,"2022-09-24T10:39:24","10,99","312,1"],
    [33788,"2022-09-24T10:41:21","9,58","299,49"],
    [33789,"2022-09-24T10:41:24","8,98","299,49"],
    [33790,"2022-09-24T10:43:22","10,87","326,17"],
    [33791,"2022-09-24T10:43:25","10,77","326,17"],
    [33792,"2022-09-24T10:45:25","9,52","342,64"],
    [33793,"2022-09-24T10:45:28","9,82","342,64"],
    [33794,"2022-09-24T10:47:28","8,61","332,38"],
    [33795,"2022-09-24T10:47:31","9,51","332,38"],
    [33796,"2022-09-24T10:49:28","9,29","325,46"],
    [33797,"2022-09-24T10:49:31","8,91","325,46"],
    [33798,"2022-09-24T10:51:31","7,37","313,38"],
    [33799,"2022-09-24T10:51:34","5,98","313,38"],
    [33800,"2022-09-24T10:53:31","5,71","298,49"],
    [33801,"2022-09-24T10:53:34","7,87","298,49"],
    [33802,"2022-09-24T10:55:32","8,99","189,96"],
    [33803,"2022-09-24T10:55:35","8,88","189,96"],
    [33804,"2022-09-24T10:57:32","7,49","167,27"],
    [33805,"2022-09-24T10:57:35","6,57","167,27"],
    [33806,"2022-09-24T10:59:32","7,89","163,21"],
    [33807,"2022-09-24T10:59:35","8,05","163,21"],
    [33808,"2022-09-24T11:01:32","7,91","176,84"],
    [33809,"2022-09-24T11:01:35","8,56","176,84"],
    [33810,"2022-09-24T11:03:35","8,66","143,55"],
    [33811,"2022-09-24T11:03:38","9,49","143,55"],
    [33812,"2022-09-24T11:05:37","8,37","133,16"],
    [33813,"2022-09-24T11:05:42","8,21","133,16"],
    [33814,"2022-09-24T11:07:41","9,37","113,65"],
    [33815,"2022-09-24T11:07:47","9,72","113,65"],
    [33816,"2022-09-24T11:09:44","9,4","120,23"],
    [33817,"2022-09-24T11:09:50","10,08","120,23"],
    [33818,"2022-09-24T11:11:49","9,74","138,57"],
    [33819,"2022-09-24T11:11:52","9,27","138,57"],
    [33820,"2022-09-24T11:13:49","10,1","136,87"],
    [33821,"2022-09-24T11:13:55","10,11","136,87"],
    [33822,"2022-09-24T11:15:52","9,38","125,75"],
    [33823,"2022-09-24T11:15:55","9,75","125,75"],
    [33824,"2022-09-24T11:17:58","9,67","108,47"],
    [33825,"2022-09-24T11:18:01","10,96","108,47"],
    [33826,"2022-09-24T11:19:58","9,34","106,02"],
    [33827,"2022-09-24T11:20:01","8,98","106,02"],
    [33828,"2022-09-24T11:21:58","9,84","120,51"],
    [33829,"2022-09-24T11:22:01","10","120,51"],
    [33830,"2022-09-24T11:23:58","10,08","117,26"],
    [33831,"2022-09-24T11:24:01","10,22","117,26"],
    [33832,"2022-09-24T11:26:01","9,11","112,34"],
    [33833,"2022-09-24T11:26:04","8","112,34"],
    [33834,"2022-09-24T11:28:01","9,38","135,52"],
    [33835,"2022-09-24T11:28:04","10,5","135,52"],
    [33836,"2022-09-24T11:30:02","10,78","127,61"],
    [33837,"2022-09-24T11:30:05","10,2","127,61"],
    [33838,"2022-09-24T11:32:02","8,66","112,7"],
    [33839,"2022-09-24T11:32:05","8,2","112,7"],
    [33840,"2022-09-24T11:34:02","8,28","140,56"],
    [33841,"2022-09-24T11:34:05","8,01","140,56"],
    [33842,"2022-09-24T11:36:05","8,7","123,82"],
    [33843,"2022-09-24T11:36:08","9,45","123,82"],
    [33844,"2022-09-24T11:38:06","10,46","127,25"],
    [33845,"2022-09-24T11:38:09","9,12","127,25"],
    [33846,"2022-09-24T11:40:06","9,32","119,18"],
    [33847,"2022-09-24T11:40:09","9,23","119,18"],
    [33848,"2022-09-24T11:42:06","7,85","130,53"],
    [33849,"2022-09-24T11:42:09","8,82","130,53"],
    [33850,"2022-09-24T11:44:09","9,71","126,39"],
    [33851,"2022-09-24T11:44:15","9,79","126,39"],
    [33852,"2022-09-24T11:46:10","8,76","111,53"],
    [33853,"2022-09-24T11:46:15","12,1","111,53"],
    [33854,"2022-09-24T11:48:10","11,2","121,83"],
    [33855,"2022-09-24T11:48:16","10,13","121,83"],
    [33856,"2022-09-24T11:50:16","10,85","131,49"],
    [33857,"2022-09-24T11:50:19","11,46","131,49"],
    [33858,"2022-09-24T11:52:16","11,42","113,02"],
    [33859,"2022-09-24T11:52:19","11,74","113,02"],
    [33860,"2022-09-24T11:54:19","10,14","106,01"],
    [33861,"2022-09-24T11:54:22","10,78","106,01"],
    [33862,"2022-09-24T11:56:20","10,62","126,18"],
    [33863,"2022-09-24T11:56:23","9,51","126,18"],
    [33864,"2022-09-24T11:58:20","10,69","116,67"],
    [33865,"2022-09-24T11:58:23","10,58","116,67"],
    [33866,"2022-09-24T12:00:20","11,28","108,06"],
    [33867,"2022-09-24T12:00:23","11,34","108,06"],
    [33868,"2022-09-24T12:02:22","13,66","101,32"],
    [33869,"2022-09-24T12:02:25","13,29","101,32"],
    [33870,"2022-09-24T12:04:25","10,17","113,1"],
    [33871,"2022-09-24T12:04:28","10,11","113,1"],
    [33872,"2022-09-24T12:06:25","11,16","117,69"],
    [33873,"2022-09-24T12:06:28","10,93","117,69"],
    [33874,"2022-09-24T12:08:25","9,19","110,44"],
    [33875,"2022-09-24T12:08:28","9,42","110,44"],
    [33876,"2022-09-24T12:10:25","10,53","124,23"],
    [33877,"2022-09-24T12:10:28","11,62","124,23"],
    [33878,"2022-09-24T12:12:26","10,03","122,07"],
    [33879,"2022-09-24T12:12:29","10,7","122,07"],
    [33880,"2022-09-24T12:14:26","10,46","113,51"],
    [33881,"2022-09-24T12:14:29","10,1","113,51"],
    [33882,"2022-09-24T12:16:26","9,61","96,01"],
    [33883,"2022-09-24T12:16:29","12,14","96,01"],
    [33884,"2022-09-24T12:18:29","10,97","111,54"],
    [33885,"2022-09-24T12:18:32","10,9","111,54"],
    [33886,"2022-09-24T12:20:29","8,55","114,93"],
    [33887,"2022-09-24T12:20:32","9,69","114,93"],
    [33888,"2022-09-24T12:22:29","9,17","109,76"],
    [33889,"2022-09-24T12:22:32","11,06","109,76"],
    [33890,"2022-09-24T12:24:33","11,07","99,29"],
    [33891,"2022-09-24T12:24:36","10,68","99,29"],
    [33892,"2022-09-24T12:26:36","10,01","105,93"],
    [33893,"2022-09-24T12:26:39","7,7","105,93"],
    [33894,"2022-09-24T12:28:36","11,15","114,31"],
    [33895,"2022-09-24T12:28:39","11,38","114,31"],
    [33896,"2022-09-24T12:30:36","10,18","118,35"],
    [33897,"2022-09-24T12:30:39","10,86","118,35"],
    [33898,"2022-09-24T12:32:37","10,73","140,81"],
    [33899,"2022-09-24T12:32:40","12,55","140,81"],
    [33900,"2022-09-24T12:34:37","12,7","125,49"],
    [33901,"2022-09-24T12:34:40","14","125,49"],
    [33902,"2022-09-24T12:36:37","11,53","111,79"],
    [33903,"2022-09-24T12:36:40","10,83","111,79"],
    [33904,"2022-09-24T12:38:37","11,8","115,5"],
    [33905,"2022-09-24T12:38:40","11,59","115,5"],
    [33906,"2022-09-24T12:40:37","12,97","113,5"],
    [33907,"2022-09-24T12:40:40","11,85","113,5"],
    [33908,"2022-09-24T12:42:40","11,77","114,9"],
    [33909,"2022-09-24T12:42:43","11,65","114,9"],
    [33910,"2022-09-24T12:44:41","10,49","125,08"],
    [33911,"2022-09-24T12:44:44","10,83","125,08"],
    [33912,"2022-09-24T12:46:41","10,56","101,73"],
    [33913,"2022-09-24T12:46:44","11,4","101,73"],
    [33914,"2022-09-24T12:48:41","13,14","116,06"],
    [33915,"2022-09-24T12:48:44","12","116,06"],
    [33916,"2022-09-24T12:50:41","11,41","111,02"],
    [33917,"2022-09-24T12:50:44","11,75","111,02"],
    [33918,"2022-09-24T12:52:41","12,95","109,22"],
    [33919,"2022-09-24T12:52:44","12,26","109,22"],
    [33920,"2022-09-24T12:54:42","11,65","117,26"],
    [33921,"2022-09-24T12:54:45","12,63","117,26"],
    [33922,"2022-09-24T12:56:42","12,18","110,57"],
    [33923,"2022-09-24T12:56:45","12,23","110,57"],
    [33924,"2022-09-24T12:58:42","9,81","122,63"],
    [33925,"2022-09-24T12:58:45","8,79","122,63"],
    [33926,"2022-09-24T13:00:42","12,1","111,33"],
    [33927,"2022-09-24T13:00:45","13,16","111,33"],
    [33928,"2022-09-24T13:02:42","11,39","98,62"],
    [33929,"2022-09-24T13:02:45","10,2","98,62"],
    [33930,"2022-09-24T13:04:43","10,45","119,47"],
    [33931,"2022-09-24T13:04:46","10,4","119,47"],
    [33932,"2022-09-24T13:06:45","13,19","125,2"],
    [33933,"2022-09-24T13:06:48","12,26","125,2"],
    [33934,"2022-09-24T13:08:46","11,94","126,42"],
    [33935,"2022-09-24T13:08:49","11,96","126,42"],
    [33936,"2022-09-24T13:10:46","9,88","120,45"],
    [33937,"2022-09-24T13:10:49","11,29","120,45"],
    [33938,"2022-09-24T13:12:46","12,07","132,25"],
    [33939,"2022-09-24T13:12:49","12,5","132,25"],
    [33940,"2022-09-24T13:14:46","13,05","139,37"],
    [33941,"2022-09-24T13:14:49","12,8","139,37"],
    [33942,"2022-09-24T13:16:46","11,46","126,85"],
    [33943,"2022-09-24T13:16:49","11,35","126,85"],
    [33944,"2022-09-24T13:18:47","11,25","128,3"],
    [33945,"2022-09-24T13:18:50","10,83","128,3"],
    [33946,"2022-09-24T13:20:47","11,02","147,06"],
    [33947,"2022-09-24T13:20:50","11,19","147,06"],
    [33948,"2022-09-24T13:22:50","9,95","142,57"],
    [33949,"2022-09-24T13:22:53","9,73","142,57"],
    [33950,"2022-09-24T13:24:50","11,77","147,84"],
    [33951,"2022-09-24T13:24:53","11,33","147,84"],
    [33952,"2022-09-24T13:26:53","11,58","143,93"],
    [33953,"2022-09-24T13:26:56","11,71","143,93"],
    [33954,"2022-09-24T13:28:54","10,47","141,08"],
    [33955,"2022-09-24T13:28:57","10,81","141,08"],
    [33956,"2022-09-24T13:30:57","11,56","148,57"],
    [33957,"2022-09-24T13:31:00","11,54","148,57"],
    [33958,"2022-09-24T13:33:00","11,53","144,15"],
    [33959,"2022-09-24T13:33:03","11,69","144,15"],
    [33960,"2022-09-24T13:35:03","9,63","137,51"],
    [33961,"2022-09-24T13:35:06","11,93","137,51"],
    [33962,"2022-09-24T13:37:09","11,92","143,33"],
    [33963,"2022-09-24T13:37:12","12,64","143,33"],
    [33964,"2022-09-24T13:39:10","10,99","150,39"],
    [33965,"2022-09-24T13:39:13","11,36","150,39"],
    [33966,"2022-09-24T13:41:13","11,43","156,4"],
    [33967,"2022-09-24T13:41:16","9,65","156,4"],
    [33968,"2022-09-24T13:43:13","11,37","145,88"],
    [33969,"2022-09-24T13:43:16","10,65","145,88"],
    [33970,"2022-09-24T13:45:14","9,83","134,62"],
    [33971,"2022-09-24T13:45:17","12,22","134,62"],
    [33972,"2022-09-24T13:47:14","11,15","133,2"],
    [33973,"2022-09-24T13:47:17","11,02","133,2"],
    [33974,"2022-09-24T13:49:17","8,72","141,57"],
    [33975,"2022-09-24T13:49:20","9,84","141,57"],
    [33976,"2022-09-24T13:51:20","11,46","132,22"],
    [33977,"2022-09-24T13:51:23","11,39","132,22"],
    [33978,"2022-09-24T13:53:20","12,67","144,77"],
    [33979,"2022-09-24T13:53:23","9,79","144,77"],
    [33980,"2022-09-24T13:55:23","11,8","142,85"],
    [33981,"2022-09-24T13:55:30","11,22","142,85"],
    [33982,"2022-09-24T13:57:30","12,09","121,53"],
    [33983,"2022-09-24T13:57:33","13,16","121,53"],
    [33984,"2022-09-24T13:59:30","9,37","132,77"],
    [33985,"2022-09-24T13:59:33","9,02","132,77"],
    [33986,"2022-09-24T14:01:25","12,07","121,42"],
    [33987,"2022-09-24T14:01:38","11,08","121,42"],
    [33988,"2022-09-24T14:03:36","10,9","114,58"],
    [33989,"2022-09-24T14:03:39","10,82","114,58"],
    [33990,"2022-09-24T14:05:36","7,17","119,17"],
    [33991,"2022-09-24T14:05:39","7,5","119,17"],
    [33992,"2022-09-24T14:07:36","11,61","130,04"],
    [33993,"2022-09-24T14:07:39","10,45","130,04"],
    [33994,"2022-09-24T14:09:37","8,53","123,91"],
    [33995,"2022-09-24T14:09:40","9,72","123,91"],
    [33996,"2022-09-24T14:11:36","12,51","104,57"],
    [33997,"2022-09-24T14:11:42","11,87","104,57"],
    [33998,"2022-09-24T14:13:40","7,67","117,21"],
    [33999,"2022-09-24T14:13:43","8,44","117,21"],
    [34000,"2022-09-24T14:15:43","9,88","122,09"],
    [34001,"2022-09-24T14:15:46","10,02","122,09"],
    [34002,"2022-09-24T14:17:43","10,74","116,16"],
    [34003,"2022-09-24T14:17:46","10,42","116,16"],
    [34004,"2022-09-24T14:19:44","10,13","123,19"],
    [34005,"2022-09-24T14:19:47","9,94","123,19"],
    [34006,"2022-09-24T14:21:44","10,46","115,13"],
    [34007,"2022-09-24T14:21:47","8,37","115,13"],
    [34008,"2022-09-24T14:23:47","10,99","110,05"],
    [34009,"2022-09-24T14:23:50","11,01","110,05"],
    [34010,"2022-09-24T14:25:47","11,42","118,08"],
    [34011,"2022-09-24T14:25:50","11,21","118,08"],
    [34012,"2022-09-24T14:27:48","9,61","126,08"],
    [34013,"2022-09-24T14:27:51","9,75","126,08"],
    [34014,"2022-09-24T14:29:51","7,95","120,22"],
    [34015,"2022-09-24T14:29:54","9,04","120,22"],
    [34016,"2022-09-24T14:31:53","8,97","111,39"],
    [34017,"2022-09-24T14:31:56","8,39","111,39"],
    [34018,"2022-09-24T14:33:54","8,27","116,36"],
    [34019,"2022-09-24T14:33:57","7,68","116,36"],
    [34020,"2022-09-24T14:35:54","8,88","125,91"],
    [34021,"2022-09-24T14:35:57","9,77","125,91"],
    [34022,"2022-09-24T14:37:54","11,98","127,23"],
    [34023,"2022-09-24T14:37:57","12,19","127,23"],
    [34024,"2022-09-24T14:39:55","11,42","114,27"],
    [34025,"2022-09-24T14:39:58","8,43","114,27"],
    [34026,"2022-09-24T14:41:55","9,38","89,46"],
    [34027,"2022-09-24T14:41:58","8,32","89,46"],
    [34028,"2022-09-24T14:43:55","13,21","120,52"],
    [34029,"2022-09-24T14:43:58","11,92","120,52"],
    [34030,"2022-09-24T14:45:55","11,28","115,84"],
    [34031,"2022-09-24T14:45:58","11,39","115,84"],
    [34032,"2022-09-24T14:47:55","10,43","109,86"],
    [34033,"2022-09-24T14:47:58","10,25","109,86"],
    [34034,"2022-09-24T14:49:55","13,29","97,01"],
    [34035,"2022-09-24T14:49:58","13,48","97,01"],
    [34036,"2022-09-24T14:51:56","11,55","112,37"],
    [34037,"2022-09-24T14:51:59","11,01","112,37"],
    [34038,"2022-09-24T14:53:56","10,67","126,05"],
    [34039,"2022-09-24T14:53:59","10,45","126,05"],
    [34040,"2022-09-24T14:55:56","13,69","114,35"],
    [34041,"2022-09-24T14:55:59","13,09","114,35"],
    [34042,"2022-09-24T14:57:56","8,97","116,96"],
    [34043,"2022-09-24T14:57:59","9,6","116,96"],
    [34044,"2022-09-24T14:59:57","7,96","128,21"],
    [34045,"2022-09-24T15:00:00","9,01","128,21"],
    [34046,"2022-09-24T15:01:57","10,78","104,69"],
    [34047,"2022-09-24T15:02:00","9,39","104,69"],
    [34048,"2022-09-24T15:04:00","11,63","107,65"],
    [34049,"2022-09-24T15:04:03","9,91","107,65"],
    [34050,"2022-09-24T15:06:01","10,67","116,68"],
    [34051,"2022-09-24T15:06:04","10,57","116,68"],
    [34052,"2022-09-24T15:08:01","8,66","113,6"],
    [34053,"2022-09-24T15:08:04","7,24","113,6"],
    [34054,"2022-09-24T15:10:01","10,87","108,3"],
    [34055,"2022-09-24T15:10:04","11,29","108,3"],
    [34056,"2022-09-24T15:12:01","10,63","106,72"],
    [34057,"2022-09-24T15:12:04","12,09","106,72"],
    [34058,"2022-09-24T15:14:02","11,41","114,83"],
    [34059,"2022-09-24T15:14:05","9,13","114,83"],
    [34060,"2022-09-24T15:16:02","9,79","97,08"],
    [34061,"2022-09-24T15:16:05","9,72","97,08"],
    [34062,"2022-09-24T15:18:02","11,04","92,86"],
    [34063,"2022-09-24T15:18:05","12,03","92,86"],
    [34064,"2022-09-24T15:20:02","12,16","100,58"],
    [34065,"2022-09-24T15:20:05","11,67","100,58"],
    [34066,"2022-09-24T15:22:05","9,42","103,91"],
    [34067,"2022-09-24T15:22:08","9","103,91"],
    [34068,"2022-09-24T15:24:06","10,9","101,14"],
    [34069,"2022-09-24T15:24:09","10,77","101,14"],
    [34070,"2022-09-24T15:26:09","10,77","89,96"],
    [34071,"2022-09-24T15:26:12","11,7","89,96"],
    [34072,"2022-09-24T15:28:12","11,64","103,82"],
    [34073,"2022-09-24T15:28:15","11","103,82"],
    [34074,"2022-09-24T15:30:13","10,72","96,17"],
    [34075,"2022-09-24T15:30:16","9,05","96,17"],
    [34076,"2022-09-24T15:32:13","11,35","91,85"],
    [34077,"2022-09-24T15:32:16","9,78","91,85"],
    [34078,"2022-09-24T15:34:13","11,1","101,69"],
    [34079,"2022-09-24T15:34:16","12,07","101,69"],
    [34080,"2022-09-24T15:36:16","13,66","112,04"],
    [34081,"2022-09-24T15:36:19","11,96","112,04"],
    [34082,"2022-09-24T15:38:16","11,07","108,58"],
    [34083,"2022-09-24T15:38:19","12,15","108,58"],
    [34084,"2022-09-24T15:40:19","12,19","100,66"],
    [34085,"2022-09-24T15:40:22","9,29","100,66"],
    [34086,"2022-09-24T15:42:20","8,94","76,97"],
    [34087,"2022-09-24T15:42:23","8,68","76,97"],
    [34088,"2022-09-24T15:44:20","12,58","98,86"],
    [34089,"2022-09-24T15:44:23","12,52","98,86"],
    [34090,"2022-09-24T15:46:20","13,84","89,55"],
    [34091,"2022-09-24T15:46:23","14,12","89,55"],
    [34092,"2022-09-24T15:48:21","11,64","91,74"],
    [34093,"2022-09-24T15:48:24","10,04","91,74"],
    [34094,"2022-09-24T15:50:24","12,41","85,95"],
    [34095,"2022-09-24T15:50:27","11,02","85,95"],
    [34096,"2022-09-24T15:52:24","11,33","98,54"],
    [34097,"2022-09-24T15:52:27","11,19","98,54"],
    [34098,"2022-09-24T15:54:24","12,1","77,85"],
    [34099,"2022-09-24T15:54:27","11,49","77,85"],
    [34100,"2022-09-24T15:56:24","10,77","89,35"],
    [34101,"2022-09-24T15:56:27","11,06","89,35"],
    [34102,"2022-09-24T15:58:27","11,7","98,88"],
    [34103,"2022-09-24T15:58:30","11,59","98,88"],
    [34104,"2022-09-24T16:00:28","10,87","70,74"],
    [34105,"2022-09-24T16:00:31","10,11","70,74"],
    [34106,"2022-09-24T16:02:29","9,91","79,64"],
    [34107,"2022-09-24T16:02:32","9,72","79,64"],
    [34108,"2022-09-24T16:04:29","12,18","77,58"],
    [34109,"2022-09-24T16:04:32","12,23","77,58"],
    [34110,"2022-09-24T16:06:32","11,74","96,29"],
    [34111,"2022-09-24T16:06:35","11,44","96,29"],
    [34112,"2022-09-24T16:08:32","13,07","104,97"],
    [34113,"2022-09-24T16:08:35","11,58","104,97"],
    [34114,"2022-09-24T16:10:32","8,71","95,84"],
    [34115,"2022-09-24T16:10:35","10,19","95,84"],
    [34116,"2022-09-24T16:12:33","11,77","92,41"],
    [34117,"2022-09-24T16:12:36","13,11","92,41"],
    [34118,"2022-09-24T16:14:33","9,45","83,65"],
    [34119,"2022-09-24T16:14:39","8,73","83,65"],
    [34120,"2022-09-24T16:16:36","11,99","75,08"],
    [34121,"2022-09-24T16:16:42","12,09","75,08"],
    [34122,"2022-09-24T16:18:37","11,71","88,17"],
    [34123,"2022-09-24T16:18:45","11,96","88,17"],
    [34124,"2022-09-24T16:20:40","10,96","92,57"],
    [34125,"2022-09-24T16:20:46","12,85","92,57"],
    [34126,"2022-09-24T16:22:46","8,51","64,58"],
    [34127,"2022-09-24T16:22:49","8,3","64,58"],
    [34128,"2022-09-24T16:24:45","10,76","89,85"],
    [34129,"2022-09-24T16:24:49","11,94","70,9"],
    [34130,"2022-09-24T16:26:48","9,26","91,23"],
    [34131,"2022-09-24T16:26:51","10,33","84,11"],
    [34132,"2022-09-24T16:28:49","10,91","73,37"],
    [34133,"2022-09-24T16:28:54","9,46","75,34"],
    [34134,"2022-09-24T16:30:53","11,78","84,29"],
    [34135,"2022-09-24T16:30:56","11,07","87,15"],
    [34136,"2022-09-24T16:32:56","11,46","71,86"],
    [34137,"2022-09-24T16:33:22","12,47","91,07"],
    [34138,"2022-09-24T16:35:19","15,06","98,32"],
    [34139,"2022-09-24T16:35:23","12,68","96,88"],
    [34140,"2022-09-24T16:37:20","9,85","86,47"],
    [34141,"2022-09-24T16:37:26","11,17","84,77"],
    [34142,"2022-09-24T16:39:26","11,19","65,47"],
    [34143,"2022-09-24T16:39:31","11,35","65,47"],
    [34144,"2022-09-24T16:41:31","8,47","92,57"],
    [34145,"2022-09-24T16:41:34","10,36","92,57"],
    [34146,"2022-09-24T16:43:31","5,82","87,41"],
    [34147,"2022-09-24T16:43:40","11,1","87,41"],
    [34148,"2022-09-24T16:45:33","9,65","79,99"],
    [34149,"2022-09-24T16:45:41","9,02","79,99"],
    [34150,"2022-09-24T16:47:35","10,8","72,9"],
    [34151,"2022-09-24T16:47:42","11,59","72,9"],
    [34152,"2022-09-24T16:49:36","10,24","64,88"],
    [34153,"2022-09-24T16:49:50","9,66","64,88"],
    [34154,"2022-09-24T16:51:48","10,92","92,11"],
    [34155,"2022-09-24T16:51:52","11,83","92,11"],
    [34156,"2022-09-24T16:53:52","9,55","75,98"],
    [34157,"2022-09-24T16:53:55","9,82","75,98"],
    [34158,"2022-09-24T16:55:53","12,86","80,78"],
    [34159,"2022-09-24T16:55:58","13,54","80,78"],
    [34160,"2022-09-24T16:57:56","11,7","87,11"],
    [34161,"2022-09-24T16:57:59","12,32","87,11"],
    [34162,"2022-09-24T16:59:57","11,67","75,08"],
    [34163,"2022-09-24T17:00:04","9,92","75,08"],
    [34164,"2022-09-24T17:02:02","9,8","78,52"],
    [34165,"2022-09-24T17:02:05","9,68","78,52"],
    [34166,"2022-09-24T17:04:04","11,09","76,03"],
    [34167,"2022-09-24T17:04:07","10,11","76,03"],
    [34168,"2022-09-24T17:06:05","10,61","66,38"],
    [34169,"2022-09-24T17:06:11","12,7","66,38"],
    [34170,"2022-09-24T17:08:11","10,73","84,31"],
    [34171,"2022-09-24T17:08:14","11,12","84,31"],
    [34172,"2022-09-24T17:10:09","10,92","86,63"],
    [34173,"2022-09-24T17:10:16","10,11","86,63"],
    [34174,"2022-09-24T17:12:14","11,81","93,22"],
    [34175,"2022-09-24T17:12:17","11,26","93,22"],
    [34176,"2022-09-24T17:14:16","10,33","86,47"],
    [34177,"2022-09-24T17:14:20","10,56","86,47"],
    [34178,"2022-09-24T17:16:17","11,54","79,86"],
    [34179,"2022-09-24T17:16:22","11,38","79,86"],
    [34180,"2022-09-24T17:18:19","9,98","74,72"],
    [34181,"2022-09-24T17:18:24","13,33","74,72"],
    [34182,"2022-09-24T17:20:22","10,88","71,97"],
    [34183,"2022-09-24T17:20:25","10,71","71,97"],
    [34184,"2022-09-24T17:22:25","10,25","74,83"],
    [34185,"2022-09-24T17:22:30","10,98","74,83"],
    [34186,"2022-09-24T17:24:28","11,09","70,26"],
    [34187,"2022-09-24T17:24:48","9,27","70,26"],
    [34188,"2022-09-24T17:26:33","8,14","114,66"],
    [34189,"2022-09-24T17:26:52","11,44","114,66"],
    [34190,"2022-09-24T17:28:30","9,94","91,46"],
    [34191,"2022-09-24T17:28:55","10,9","91,46"],
    [34192,"2022-09-24T17:30:34","8,75","92,27"],
    [34193,"2022-09-24T17:31:02","9,55","80,55"],
    [34194,"2022-09-24T17:32:59","8,64","89,4"],
    [34195,"2022-09-24T17:33:03","8,39","97,34"],
    [34196,"2022-09-24T17:34:58","6,65","89,32"],
    [34197,"2022-09-24T17:35:03","8,5","101,47"],
    [34198,"2022-09-24T17:36:59","8,09","61,99"],
    [34199,"2022-09-24T17:37:04","10,46","59,39"],
    [34200,"2022-09-24T17:38:37","12,8","76,83"],
    [34201,"2022-09-24T17:39:07","11,99","86,72"],
    [34202,"2022-09-24T17:41:05","9,04","94,95"],
    [34203,"2022-09-24T17:41:08","10,27","83,77"],
    [34204,"2022-09-24T17:43:07","10,01","92,96"],
    [34205,"2022-09-24T17:43:12","10,44","85,94"],
    [34206,"2022-09-24T17:45:09","10,08","85,62"],
    [34207,"2022-09-24T17:45:13","9","91,58"],
    [34208,"2022-09-24T17:47:11","11,7","73,4"],
    [34209,"2022-09-24T17:47:14","11,76","70,62"],
    [34210,"2022-09-24T17:49:12","14,24","84,48"],
    [34211,"2022-09-24T17:49:17","12,74","75,4"],
    [34212,"2022-09-24T17:50:43","11,41","90,73"],
    [34213,"2022-09-24T17:51:26","10,01","82,76"],
    [34214,"2022-09-24T17:53:25","8,32","83,31"],
    [34215,"2022-09-24T17:53:30","8,77","84,69"],
    [34216,"2022-09-24T17:55:29","10,85","92,9"],
    [34217,"2022-09-24T17:55:33","9,58","88,31"],
    [34218,"2022-09-24T17:57:31","6,84","86,85"],
    [34219,"2022-09-24T17:57:35","8,86","93,42"],
    [34220,"2022-09-24T17:59:33","12,84","86,17"],
    [34221,"2022-09-24T17:59:37","11,29","81"],
    [34222,"2022-09-24T18:01:33","9,28","80,17"],
    [34223,"2022-09-24T18:01:38","9,13","79,1"],
    [34224,"2022-09-24T18:03:36","9,79","81,67"],
    [34225,"2022-09-24T18:03:42","10,75","71,74"],
    [34226,"2022-09-24T18:05:37","13,63","86,61"],
    [34227,"2022-09-24T18:05:42","11,86","85,34"],
    [34228,"2022-09-24T18:07:39","9,36","65,11"],
    [34229,"2022-09-24T18:07:42","7,74","69,59"],
    [34230,"2022-09-24T18:09:41","9,77","78,52"],
    [34231,"2022-09-24T18:09:46","10,14","77,49"],
    [34232,"2022-09-24T18:11:43","10,42","68,7"],
    [34233,"2022-09-24T18:11:47","12,44","97,88"],
    [34234,"2022-09-24T18:13:42","8,72","72,56"],
    [34235,"2022-09-24T18:13:47","8,57","74,72"],
    [34236,"2022-09-24T18:15:47","8,47","67,74"],
    [34237,"2022-09-24T18:15:54","7,63","68,05"],
    [34238,"2022-09-24T18:17:51","9,92","73,69"],
    [34239,"2022-09-24T18:18:00","10,42","71,3"],
    [34240,"2022-09-24T18:19:59","11,61","76,94"],
    [34241,"2022-09-24T18:20:02","10,56","77,16"],
    [34242,"2022-09-24T18:22:00","8,53","77,16"],
    [34243,"2022-09-24T18:22:03","8,04","76,64"],
    [34244,"2022-09-24T18:23:58","8,79","70,01"],
    [34245,"2022-09-24T18:24:06","10,67","69,35"],
    [34246,"2022-09-24T18:25:58","7,6","56,02"],
    [34247,"2022-09-24T18:26:08","7,65","62,05"],
    [34248,"2022-09-24T18:28:06","8,02","68,48"],
    [34249,"2022-09-24T18:28:09","8,73","68,48"],
    [34250,"2022-09-24T18:30:06","9,24","73,71"],
    [34251,"2022-09-24T18:30:09","8,52","73,71"],
    [34252,"2022-09-24T18:32:05","8,32","65,22"],
    [34253,"2022-09-24T18:32:10","7,66","65,22"],
    [34254,"2022-09-24T18:34:08","8,21","71,22"],
    [34255,"2022-09-24T18:34:11","7,49","71,22"],
    [34256,"2022-09-24T18:36:09","10,5","59,61"],
    [34257,"2022-09-24T18:36:15","9,34","59,61"],
    [34258,"2022-09-24T18:38:12","10,77","74,9"],
    [34259,"2022-09-24T18:38:18","11,49","74,9"],
    [34260,"2022-09-24T18:40:13","10,49","42,57"],
    [34261,"2022-09-24T18:40:19","8,39","42,57"],
    [34262,"2022-09-24T18:42:17","10,01","57,59"],
    [34263,"2022-09-24T18:42:21","8,61","57,59"],
    [34264,"2022-09-24T18:44:21","10,67","41,52"],
    [34265,"2022-09-24T18:44:37","10,01","41,52"],
    [34266,"2022-09-24T18:46:22","10,1","54,76"],
    [34267,"2022-09-24T18:46:47","9,77","50,13"],
    [34268,"2022-09-24T18:48:46","8,12","58,32"],
    [34269,"2022-09-24T18:48:52","7,29","55,91"],
    [34270,"2022-09-24T18:50:50","7,77","31,91"],
    [34271,"2022-09-24T18:50:53","8,54","32,63"],
    [34272,"2022-09-24T18:52:52","8,36","52,99"],
    [34273,"2022-09-24T18:52:55","8,79","53,14"],
    [34274,"2022-09-24T18:54:53","8,34","60,49"],
    [34275,"2022-09-24T18:54:57","9,02","48,37"],
    [34276,"2022-09-24T18:56:56","8,86","49,75"],
    [34277,"2022-09-24T18:56:59","8,24","49,48"],
    [34278,"2022-09-24T18:58:58","8,12","49,86"],
    [34279,"2022-09-24T18:59:01","7,74","44,57"],
    [34280,"2022-09-24T19:00:56","5,99","54,85"],
    [34281,"2022-09-24T19:01:02","9,63","37,48"],
    [34282,"2022-09-24T19:03:00","9,42","44"],
    [34283,"2022-09-24T19:03:03","9,82","54,56"],
    [34284,"2022-09-24T19:04:38","8,97","52,99"],
    [34285,"2022-09-24T19:05:05","9,39","35,44"],
    [34286,"2022-09-24T19:06:42","9,49","49,26"],
    [34287,"2022-09-24T19:07:08","10,47","52,43"],
    [34288,"2022-09-24T19:09:07","9,4","52,43"],
    [34289,"2022-09-24T19:09:12","11,38","52,56"],
    [34290,"2022-09-24T19:11:09","9,18","44,46"],
    [34291,"2022-09-24T19:11:15","9,63","40,42"],
    [34292,"2022-09-24T19:13:14","8,71","46,89"],
    [34293,"2022-09-24T19:13:18","9,97","51,93"],
    [34294,"2022-09-24T19:15:17","9,84","55,79"],
    [34295,"2022-09-24T19:15:25","8,68","54,98"],
    [34296,"2022-09-24T19:17:23","6,67","49,66"],
    [34297,"2022-09-24T19:17:28","10,06","44,17"],
    [34298,"2022-09-24T19:19:26","10,52","57,35"],
    [34299,"2022-09-24T19:19:30","9,32","46,66"],
    [34300,"2022-09-24T19:21:27","8,33","34,84"],
    [34301,"2022-09-24T19:21:32","8,1","40,07"],
    [34302,"2022-09-24T19:23:32","7,27","41,82"],
    [34303,"2022-09-24T19:23:43","10,03","56,28"],
    [34304,"2022-09-24T19:25:46","10","47,62"],
    [34305,"2022-09-24T19:25:50","9,29","47,62"],
    [34306,"2022-09-24T19:27:46","8,87","38,18"],
    [34307,"2022-09-24T19:27:51","9,02","38,18"],
    [34308,"2022-09-24T19:29:51","8,85","55,34"],
    [34309,"2022-09-24T19:29:54","9,3","55,34"],
    [34310,"2022-09-24T19:31:52","8,57","41,15"],
    [34311,"2022-09-24T19:31:55","8,66","41,15"],
    [34312,"2022-09-24T19:33:51","9,84","29,27"],
    [34313,"2022-09-24T19:34:01","9,22","29,27"],
    [34314,"2022-09-24T19:36:04","9,32","38,42"],
    [34315,"2022-09-24T19:36:07","8,26","38,42"],
    [34316,"2022-09-24T19:38:09","8,23","37,05"],
    [34317,"2022-09-24T19:38:12","7,41","37,05"],
    [34318,"2022-09-24T19:40:11","9,43","34,59"],
    [34319,"2022-09-24T19:40:17","9,19","34,59"],
    [34320,"2022-09-24T19:42:14","9,72","53,43"],
    [34321,"2022-09-24T19:42:18","9,5","53,43"],
    [34322,"2022-09-24T19:44:17","8,79","36,78"],
    [34323,"2022-09-24T19:44:20","8,09","36,78"],
    [34324,"2022-09-24T19:46:16","7,57","39,32"],
    [34325,"2022-09-24T19:46:21","7,18","39,32"],
    [34326,"2022-09-24T19:48:19","6,88","47,97"],
    [34327,"2022-09-24T19:48:23","7,88","47,97"],
    [34328,"2022-09-24T19:50:23","8,36","38,85"],
    [34329,"2022-09-24T19:50:45","7,62","38,85"],
    [34330,"2022-09-24T19:52:29","7,94","52,29"],
    [34331,"2022-09-24T19:52:50","9,25","52,29"],
    [34332,"2022-09-24T19:54:30","6,8","46,18"],
    [34333,"2022-09-24T19:54:50","8,74","46,18"],
    [34334,"2022-09-24T19:56:32","9,03","41,79"],
    [34335,"2022-09-24T19:57:14","7,98","41,79"],
    [34336,"2022-09-24T19:59:09","7,66","47,93"],
    [34337,"2022-09-24T19:59:14","9,91","47,93"],
    [34338,"2022-09-24T20:01:14","9,01","54,08"],
    [34339,"2022-09-24T20:01:17","11,49","54,08"],
    [34340,"2022-09-24T20:03:14","7,64","31,29"],
    [34341,"2022-09-24T20:03:20","9,9","31,29"],
    [34342,"2022-09-24T20:05:19","8,7","51,98"],
    [34343,"2022-09-24T20:05:23","9,23","51,98"],
    [34344,"2022-09-24T20:07:18","8,86","42,94"],
    [34345,"2022-09-24T20:07:23","7,23","42,94"],
    [34346,"2022-09-24T20:09:23","12,59","51,04"],
    [34347,"2022-09-24T20:09:36","11,7","51,04"],
    [34348,"2022-09-24T20:11:34","9,47","56,05"],
    [34349,"2022-09-24T20:11:37","8,88","56,05"],
    [34350,"2022-09-24T20:13:37","8,86","57,71"],
    [34351,"2022-09-24T20:13:40","9,7","57,71"],
    [34352,"2022-09-24T20:15:34","12,23","55,46"],
    [34353,"2022-09-24T20:16:03","10,74","55,46"],
    [34354,"2022-09-24T20:17:45","10,42","62,31"],
    [34355,"2022-09-24T20:18:07","11,72","62,31"],
    [34356,"2022-09-24T20:19:50","10,12","59,62"],
    [34357,"2022-09-24T20:20:09","11,07","59,62"],
    [34358,"2022-09-24T20:21:50","10,25","69,45"],
    [34359,"2022-09-24T20:22:12","12,12","69,45"],
    [34360,"2022-09-24T20:23:51","9,1","56,78"],
    [34361,"2022-09-24T20:24:16","11,46","56,78"],
    [34362,"2022-09-24T20:26:15","10,01","59,36"],
    [34363,"2022-09-24T20:26:18","9,39","59,36"],
    [34364,"2022-09-24T20:28:18","9,52","50,41"],
    [34365,"2022-09-24T20:28:21","10,52","50,41"],
    [34366,"2022-09-24T20:30:19","10,76","57,91"],
    [34367,"2022-09-24T20:30:24","9,79","57,91"],
    [34368,"2022-09-24T20:32:25","9,88","68,38"],
    [34369,"2022-09-24T20:32:28","9,69","68,38"],
    [34370,"2022-09-24T20:34:30","9,77","47,44"],
    [34371,"2022-09-24T20:34:33","10,16","47,44"],
    [34372,"2022-09-24T20:36:32","9,85","46,09"],
    [34373,"2022-09-24T20:36:36","8,26","46,09"],
    [34374,"2022-09-24T20:38:03","8,08","52,82"],
    [34375,"2022-09-24T20:38:40","11,89","52,82"],
    [34376,"2022-09-24T20:40:38","10,88","46,31"],
    [34377,"2022-09-24T20:40:43","10,06","46,31"],
    [34378,"2022-09-24T20:42:40","8,59","54,64"],
    [34379,"2022-09-24T20:42:43","8,97","54,64"],
    [34380,"2022-09-24T20:44:43","7,78","58,05"],
    [34381,"2022-09-24T20:44:46","6,54","58,05"],
    [34382,"2022-09-24T20:46:41","8,06","46,52"],
    [34383,"2022-09-24T20:46:47","7,26","46,52"],
    [34384,"2022-09-24T20:48:44","9,63","44,45"],
    [34385,"2022-09-24T20:48:47","9,42","44,45"],
    [34386,"2022-09-24T20:50:19","8,49","58,36"],
    [34387,"2022-09-24T20:50:59","8,65","58,36"],
    [34388,"2022-09-24T20:52:59","8,92","63,49"],
    [34389,"2022-09-24T20:53:02","9,43","63,49"],
    [34390,"2022-09-24T20:55:02","7,37","50,76"],
    [34391,"2022-09-24T20:55:07","8,69","50,76"],
    [34392,"2022-09-24T20:57:05","8,33","56,41"],
    [34393,"2022-09-24T20:57:13","8,17","56,41"],
    [34394,"2022-09-24T20:59:10","9,82","78,86"],
    [34395,"2022-09-24T20:59:15","8,61","78,86"],
    [34396,"2022-09-24T20:59:57","9,13","69,05"],
    [34397,"2022-09-24T21:01:13","9,04","59,21"],
    [34398,"2022-09-24T21:01:47","10,06","59,21"],
    [34399,"2022-09-24T21:03:43","8,48","61,05"],
    [34400,"2022-09-24T21:03:49","8,59","61,05"],
    [34401,"2022-09-24T21:05:48","8,84","52,44"],
    [34402,"2022-09-24T21:05:51","9,86","52,44"],
    [34403,"2022-09-24T21:07:29","10,12","58,62"],
    [34404,"2022-09-24T21:07:53","8,11","58,62"],
    [34405,"2022-09-24T21:09:52","8,62","65,57"],
    [34406,"2022-09-24T21:09:59","8,26","65,57"],
    [34407,"2022-09-24T21:11:21","8,53","54,18"],
    [34408,"2022-09-24T21:11:59","9,46","54,18"],
    [34409,"2022-09-24T21:13:57","8,18","56,81"],
    [34410,"2022-09-24T21:14:02","7,17","56,81"],
    [34411,"2022-09-24T21:15:56","7,73","49,03"],
    [34412,"2022-09-24T21:16:03","8,11","49,03"],
    [34413,"2022-09-24T21:17:31","8,79","58,64"],
    [34414,"2022-09-24T21:18:07","9,69","58,64"],
    [34415,"2022-09-24T21:19:41","7,6","53,31"],
    [34416,"2022-09-24T21:20:14","9,35","53,31"],
    [34417,"2022-09-24T21:22:12","9,81","60,92"],
    [34418,"2022-09-24T21:22:16","9,04","60,92"],
    [34419,"2022-09-24T21:24:13","8,69","58,05"],
    [34420,"2022-09-24T21:24:20","9,25","58,05"],
    [34421,"2022-09-24T21:25:53","8,05","51,67"],
    [34422,"2022-09-24T21:26:25","9,1","51,67"],
    [34423,"2022-09-24T21:27:53","7,49","48,2"],
    [34424,"2022-09-24T21:28:28","6,66","48,2"],
    [34425,"2022-09-24T21:29:59","8,91","55,79"],
    [34426,"2022-09-24T21:30:32","9,33","55,79"],
    [34427,"2022-09-24T21:32:27","10,04","70,03"],
    [34428,"2022-09-24T21:32:33","10,2","70,03"],
    [34429,"2022-09-24T21:34:33","7,7","57,34"],
    [34430,"2022-09-24T21:34:41","7,71","57,34"],
    [34431,"2022-09-24T21:36:41","7,89","49,86"],
    [34432,"2022-09-24T21:36:46","8,13","49,86"],
    [34433,"2022-09-24T21:38:42","8,32","55,57"],
    [34434,"2022-09-24T21:38:47","8,26","55,57"],
    [34435,"2022-09-24T21:40:46","9,65","50,89"],
    [34436,"2022-09-24T21:40:49","9,5","50,89"],
    [34437,"2022-09-24T21:42:47","8,99","47,64"],
    [34438,"2022-09-24T21:42:50","9,06","47,64"],
    [34439,"2022-09-24T21:44:49","7,72","49,01"],
    [34440,"2022-09-24T21:44:53","7,88","49,01"],
    [34441,"2022-09-24T21:46:54","7,91","42,8"],
    [34442,"2022-09-24T21:47:02","9,33","42,8"],
    [34443,"2022-09-24T21:48:59","7,41","30,65"],
    [34444,"2022-09-24T21:49:05","6,56","30,65"],
    [34445,"2022-09-24T21:51:04","7,5","51,77"],
    [34446,"2022-09-24T21:51:07","7,4","51,77"],
    [34447,"2022-09-24T21:53:00","6,7","39,9"],
    [34448,"2022-09-24T21:53:08","6,86","39,9"],
    [34449,"2022-09-24T21:55:01","8,23","47,13"],
    [34450,"2022-09-24T21:55:11","8,82","47,13"],
    [34451,"2022-09-24T21:57:10","8,27","56,84"],
    [34452,"2022-09-24T21:57:13","7,9","56,84"],
    [34453,"2022-09-24T21:59:11","7,33","51,1"],
    [34454,"2022-09-24T21:59:15","6,74","51,1"],
    [34455,"2022-09-24T22:01:13","8,79","60,04"],
    [34456,"2022-09-24T22:01:16","8,21","60,04"],
    [34457,"2022-09-24T22:03:15","8,71","56,04"],
    [34458,"2022-09-24T22:03:18","9,43","56,04"],
    [34459,"2022-09-24T22:05:23","9,42","49,12"],
    [34460,"2022-09-24T22:05:45","7,27","49,12"],
    [34461,"2022-09-24T22:07:43","8,98","62,66"],
    [34462,"2022-09-24T22:07:46","9,02","62,66"],
    [34463,"2022-09-24T22:09:23","9,68","55,44"],
    [34464,"2022-09-24T22:09:47","8,39","55,44"],
    [34465,"2022-09-24T22:11:50","8,4","51,24"],
    [34466,"2022-09-24T22:11:53","9,39","51,24"],
    [34467,"2022-09-24T22:13:51","10,97","55,97"],
    [34468,"2022-09-24T22:13:54","10,23","55,97"],
    [34469,"2022-09-24T22:15:49","8,79","51,06"],
    [34470,"2022-09-24T22:16:02","9,43","51,06"],
    [34471,"2022-09-24T22:18:01","10,18","55,71"],
    [34472,"2022-09-24T22:18:04","10,61","55,71"],
    [34473,"2022-09-24T22:20:01","9,3","48,14"],
    [34474,"2022-09-24T22:20:05","8,57","48,14"],
    [34475,"2022-09-24T22:22:01","8,54","44,43"],
    [34476,"2022-09-24T22:22:05","9,62","44,43"],
    [34477,"2022-09-24T22:24:04","9,02","48,92"],
    [34478,"2022-09-24T22:24:07","9,08","48,92"],
    [34479,"2022-09-24T22:25:38","8,71","52,36"],
    [34480,"2022-09-24T22:26:08","7,53","52,36"],
    [34481,"2022-09-24T22:28:07","7,61","48,11"],
    [34482,"2022-09-24T22:28:14","8,89","48,11"],
    [34483,"2022-09-24T22:30:13","8,3","41,13"],
    [34484,"2022-09-24T22:30:16","7,58","41,13"],
    [34485,"2022-09-24T22:32:14","7,73","50,04"],
    [34486,"2022-09-24T22:32:19","7,21","50,04"],
    [34487,"2022-09-24T22:34:19","6,74","43,45"],
    [34488,"2022-09-24T22:34:23","7,11","43,45"],
    [34489,"2022-09-24T22:36:19","7,62","51,36"],
    [34490,"2022-09-24T22:36:24","7,94","51,36"],
    [34491,"2022-09-24T22:38:20","9,14","46,57"],
    [34492,"2022-09-24T22:38:24","8,49","46,57"],
    [34493,"2022-09-24T22:40:22","7,22","56,32"],
    [34494,"2022-09-24T22:40:25","8,16","56,32"],
    [34495,"2022-09-24T22:42:23","7,98","47,58"],
    [34496,"2022-09-24T22:42:28","7,77","47,58"],
    [34497,"2022-09-24T22:44:26","7,81","42,78"],
    [34498,"2022-09-24T22:44:30","7,93","42,78"],
    [34499,"2022-09-24T22:46:29","9,36","48,79"],
    [34500,"2022-09-24T22:46:32","8,73","48,79"],
    [34501,"2022-09-24T22:48:29","8,36","44,12"],
    [34502,"2022-09-24T22:48:32","8,6","44,12"],
    [34503,"2022-09-24T22:50:31","8,43","33,95"],
    [34504,"2022-09-24T22:50:37","9,49","33,95"],
    [34505,"2022-09-24T22:52:35","9,58","28,35"],
    [34506,"2022-09-24T22:52:38","10,14","28,35"],
    [34507,"2022-09-24T22:54:37","7,7","40,51"],
    [34508,"2022-09-24T22:54:42","9,68","40,51"],
    [34509,"2022-09-24T22:56:42","9,04","28,94"],
    [34510,"2022-09-24T22:56:45","8,28","28,94"],
    [34511,"2022-09-24T22:58:42","7,18","22,27"],
    [34512,"2022-09-24T22:58:47","6,95","22,27"],
    [34513,"2022-09-24T23:00:46","8,38","31,97"],
    [34514,"2022-09-24T23:00:49","7,39","31,97"],
    [34515,"2022-09-24T23:02:48","5,77","45,59"],
    [34516,"2022-09-24T23:02:53","6,06","45,59"],
    [34517,"2022-09-24T23:04:48","7,03","48,33"],
    [34518,"2022-09-24T23:04:53","7,42","48,33"],
    [34519,"2022-09-24T23:06:51","8,62","44,72"],
    [34520,"2022-09-24T23:06:56","10,42","44,72"],
    [34521,"2022-09-24T23:08:49","7,68","58,58"],
    [34522,"2022-09-24T23:08:57","7,44","58,58"],
    [34523,"2022-09-24T23:10:55","6,85","46,45"],
    [34524,"2022-09-24T23:10:59","6,63","46,45"],
    [34525,"2022-09-24T23:12:57","7,14","53,36"],
    [34526,"2022-09-24T23:13:06","7,21","53,36"],
    [34527,"2022-09-24T23:15:02","9,55","47,45"],
    [34528,"2022-09-24T23:15:08","10,13","47,45"],
    [34529,"2022-09-24T23:17:08","10,07","48,98"],
    [34530,"2022-09-24T23:17:11","8,81","48,98"],
    [34531,"2022-09-24T23:19:13","8,88","53,42"],
    [34532,"2022-09-24T23:19:18","8,5","53,42"],
    [34533,"2022-09-24T23:21:15","10,27","57,22"],
    [34534,"2022-09-24T23:21:18","9,69","57,22"],
    [34535,"2022-09-24T23:23:17","9,17","51,93"],
    [34536,"2022-09-24T23:23:20","9,37","51,93"],
    [34537,"2022-09-24T23:25:18","9,8","54,2"],
    [34538,"2022-09-24T23:25:38","8,75","54,2"],
    [34539,"2022-09-24T23:27:19","9,8","55,27"],
    [34540,"2022-09-24T23:27:46","7,75","55,27"],
    [34541,"2022-09-24T23:29:24","8,94","51,94"],
    [34542,"2022-09-24T23:30:01","8,41","51,94"],
    [34543,"2022-09-24T23:31:58","10","43,68"],
    [34544,"2022-09-24T23:32:04","10,01","43,68"],
    [34545,"2022-09-24T23:33:58","7,13","46,51"],
    [34546,"2022-09-24T23:34:09","7,77","46,51"],
    [34547,"2022-09-24T23:36:08","10,55","35,56"],
    [34548,"2022-09-24T23:36:12","8,97","35,56"],
    [34549,"2022-09-24T23:38:10","7,35","43,83"],
    [34550,"2022-09-24T23:38:13","8,11","43,83"],
    [34551,"2022-09-24T23:40:11","10,62","51,51"],
    [34552,"2022-09-24T23:40:14","9,47","51,51"],
    [34553,"2022-09-24T23:42:12","7,94","41,66"],
    [34554,"2022-09-24T23:42:15","8,73","41,66"],
    [34555,"2022-09-24T23:44:14","8,82","48,93"],
    [34556,"2022-09-24T23:44:17","8,97","48,93"],
    [34557,"2022-09-24T23:46:11","9,38","45,65"],
    [34558,"2022-09-24T23:46:17","8,78","45,65"],
    [34559,"2022-09-24T23:48:16","8,2","33,22"],
    [34560,"2022-09-24T23:48:22","8,94","33,22"],
    [34561,"2022-09-24T23:50:16","8,45","34,7"],
    [34562,"2022-09-24T23:50:22","8,01","34,7"],
    [34563,"2022-09-24T23:52:19","10,38","32,77"],
    [34564,"2022-09-24T23:52:22","9,46","32,77"],
    [34565,"2022-09-24T23:54:22","10,18","39,71"],
    [34566,"2022-09-24T23:54:26","10,53","39,71"],
    [34567,"2022-09-24T23:56:24","7,44","33,45"],
    [34568,"2022-09-24T23:56:29","8,23","33,45"],
    [34569,"2022-09-24T23:58:27","7,38","42,18"],
    [34570,"2022-09-24T23:58:30","7,44","42,18"],
    [34571,"2022-09-25T00:00:28","9,73","37,88"],
    [34572,"2022-09-25T00:00:34","9,01","37,88"],
    [34573,"2022-09-25T00:02:31","8,18","31,26"],
    [34574,"2022-09-25T00:02:34","8,25","31,26"],
    [34575,"2022-09-25T00:04:33","8,74","24,02"],
    [34576,"2022-09-25T00:04:37","11,42","24,02"],
    [34577,"2022-09-25T00:06:35","8,49","31,92"],
    [34578,"2022-09-25T00:06:38","8,26","31,92"],
    [34579,"2022-09-25T00:08:38","8,8","44,25"],
    [34580,"2022-09-25T00:08:42","8,66","44,25"],
    [34581,"2022-09-25T00:10:42","7,87","29,59"],
    [34582,"2022-09-25T00:10:52","10,49","29,59"],
    [34583,"2022-09-25T00:12:45","10,3","25,13"],
    [34584,"2022-09-25T00:12:52","10,94","25,13"],
    [34585,"2022-09-25T00:14:47","9,91","15,43"],
    [34586,"2022-09-25T00:14:54","9,75","15,43"],
    [34587,"2022-09-25T00:16:53","8,81","22,22"],
    [34588,"2022-09-25T00:16:56","8,97","22,22"],
    [34589,"2022-09-25T00:18:55","8,72","16,35"],
    [34590,"2022-09-25T00:18:58","9,44","16,35"],
    [34591,"2022-09-25T00:20:55","9,17","28,4"],
    [34592,"2022-09-25T00:20:58","9,33","28,4"],
    [34593,"2022-09-25T00:22:54","9,91","31,28"],
    [34594,"2022-09-25T00:22:59","10,07","31,28"],
    [34595,"2022-09-25T00:24:58","8,97","22,83"],
    [34596,"2022-09-25T00:25:01","9,78","22,83"],
    [34597,"2022-09-25T00:26:53","8,65","19,84"],
    [34598,"2022-09-25T00:27:01","7,28","19,84"],
    [34599,"2022-09-25T00:29:00","8,18","7,8"],
    [34600,"2022-09-25T00:29:05","9,52","7,8"],
    [34601,"2022-09-25T00:31:02","9,52","14,5"],
    [34602,"2022-09-25T00:31:06","9,83","14,5"],
    [34603,"2022-09-25T00:33:05","7,88","5,98"],
    [34604,"2022-09-25T00:33:10","7,03","5,98"],
    [34605,"2022-09-25T00:35:07","8,91","22,6"],
    [34606,"2022-09-25T00:35:13","9,21","22,6"],
    [34607,"2022-09-25T00:37:10","8,97","8,84"],
    [34608,"2022-09-25T00:37:14","10,6","8,84"],
    [34609,"2022-09-25T00:39:13","10,59","15,6"],
    [34610,"2022-09-25T00:39:16","9,62","15,6"],
    [34611,"2022-09-25T00:41:13","8,31","26,29"],
    [34612,"2022-09-25T00:41:18","7,62","26,29"],
    [34613,"2022-09-25T00:43:16","8,63","20,62"],
    [34614,"2022-09-25T00:43:19","8,69","20,62"],
    [34615,"2022-09-25T00:45:15","8,95","19,15"],
    [34616,"2022-09-25T00:45:22","10,04","19,15"],
    [34617,"2022-09-25T00:47:20","8,68","10,39"],
    [34618,"2022-09-25T00:47:23","9,02","10,39"],
    [34619,"2022-09-25T00:49:23","9,4","27,04"],
    [34620,"2022-09-25T00:49:26","8,52","27,04"],
    [34621,"2022-09-25T00:51:22","7,69","12,43"],
    [34622,"2022-09-25T00:51:27","7,34","12,43"],
    [34623,"2022-09-25T00:53:27","10,48","26,21"],
    [34624,"2022-09-25T00:53:31","9,82","26,21"],
    [34625,"2022-09-25T00:55:31","8,23","14,71"],
    [34626,"2022-09-25T00:55:57","8,95","14,71"],
    [34627,"2022-09-25T00:57:33","8,79","21,49"],
    [34628,"2022-09-25T00:58:00","9,16","21,49"],
    [34629,"2022-09-25T00:59:59","8,07","18,12"],
    [34630,"2022-09-25T01:00:02","8,55","18,12"],
    [34631,"2022-09-25T01:02:01","8,91","22,11"],
    [34632,"2022-09-25T01:02:04","10,74","22,11"],
    [34633,"2022-09-25T01:04:02","7,96","11,66"],
    [34634,"2022-09-25T01:04:06","7,14","11,66"],
    [34635,"2022-09-25T01:06:04","9,65","200,58"],
    [34636,"2022-09-25T01:06:09","9,63","200,58"],
    [34637,"2022-09-25T01:08:09","10,36","7,7"],
    [34638,"2022-09-25T01:08:12","9,85","7,7"],
    [34639,"2022-09-25T01:10:12","9,4","15,92"],
    [34640,"2022-09-25T01:10:15","8,38","15,92"],
    [34641,"2022-09-25T01:12:13","8,91","5,38"],
    [34642,"2022-09-25T01:12:17","8,16","5,38"],
    [34643,"2022-09-25T01:14:13","7,79","13,71"],
    [34644,"2022-09-25T01:14:17","7,96","13,71"],
    [34645,"2022-09-25T01:16:16","9,56","11,49"],
    [34646,"2022-09-25T01:16:19","9,91","11,49"],
    [34647,"2022-09-25T01:17:47","8,49","29,31"],
    [34648,"2022-09-25T01:18:20","6,57","29,31"],
    [34649,"2022-09-25T01:20:19","8,13","10,96"],
    [34650,"2022-09-25T01:20:22","7,96","10,96"],
    [34651,"2022-09-25T01:22:20","8,73","15,83"],
    [34652,"2022-09-25T01:22:26","10,1","15,83"],
    [34653,"2022-09-25T01:24:25","7,11","13,22"],
    [34654,"2022-09-25T01:24:29","7,17","13,22"],
    [34655,"2022-09-25T01:26:25","9,94","19,25"],
    [34656,"2022-09-25T01:26:29","8,28","19,25"],
    [34657,"2022-09-25T01:28:27","9,14","24,82"],
    [34658,"2022-09-25T01:28:30","8,56","24,82"],
    [34659,"2022-09-25T01:30:24","10,56","23,62"],
    [34660,"2022-09-25T01:30:32","9,5","23,62"],
    [34661,"2022-09-25T01:32:30","8,85","30,65"],
    [34662,"2022-09-25T01:32:35","9,1","30,65"],
    [34663,"2022-09-25T01:34:00","9,6","16,04"],
    [34664,"2022-09-25T01:34:35","8,79","16,04"],
    [34665,"2022-09-25T01:36:33","10,8","17,31"],
    [34666,"2022-09-25T01:36:37","9,73","17,31"],
    [34667,"2022-09-25T01:38:31","10,78","31,43"],
    [34668,"2022-09-25T01:38:38","9,58","31,43"],
    [34669,"2022-09-25T01:40:37","9,73","22,56"],
    [34670,"2022-09-25T01:40:42","10,81","22,56"],
    [34671,"2022-09-25T01:42:41","7,78","13,84"],
    [34672,"2022-09-25T01:42:45","8,6","13,84"],
    [34673,"2022-09-25T01:44:44","8,28","10,16"],
    [34674,"2022-09-25T01:44:47","7,51","10,16"],
    [34675,"2022-09-25T01:46:45","9,42","16,4"],
    [34676,"2022-09-25T01:46:48","9,67","16,4"],
    [34677,"2022-09-25T01:48:49","9,77","22,26"],
    [34678,"2022-09-25T01:48:52","9,57","22,26"],
    [34679,"2022-09-25T01:50:50","8,97","16,47"],
    [34680,"2022-09-25T01:50:53","8,87","16,47"],
    [34681,"2022-09-25T01:52:48","9,48","21,28"],
    [34682,"2022-09-25T01:52:53","9,59","21,28"],
    [34683,"2022-09-25T01:54:51","12,09","22,53"],
    [34684,"2022-09-25T01:54:54","11,72","22,53"],
    [34685,"2022-09-25T01:56:49","10,63","20,47"],
    [34686,"2022-09-25T01:56:55","11,15","20,47"],
    [34687,"2022-09-25T01:58:50","10,38","24,25"],
    [34688,"2022-09-25T01:58:55","12","24,25"],
    [34689,"2022-09-25T02:00:51","9,35","21,78"],
    [34690,"2022-09-25T02:00:56","8,79","21,78"],
    [34691,"2022-09-25T02:02:55","8,56","26,5"],
    [34692,"2022-09-25T02:02:58","9,54","26,5"],
    [34693,"2022-09-25T02:04:54","10,32","21,59"],
    [34694,"2022-09-25T02:05:00","10,07","21,59"],
    [34695,"2022-09-25T02:06:57","9,11","23,81"],
    [34696,"2022-09-25T02:07:00","10,36","23,81"],
    [34697,"2022-09-25T02:08:58","10,26","10,61"],
    [34698,"2022-09-25T02:09:01","9,13","10,61"],
    [34699,"2022-09-25T02:11:03","9,04","356,63"],
    [34700,"2022-09-25T02:11:06","9,59","356,63"],
    [34701,"2022-09-25T02:13:04","12,64","24,98"],
    [34702,"2022-09-25T02:13:07","9,26","24,98"],
    [34703,"2022-09-25T02:15:04","13,12","18,1"],
    [34704,"2022-09-25T02:15:08","10,88","18,1"],
    [34705,"2022-09-25T02:17:00","10,85","21,81"],
    [34706,"2022-09-25T02:17:08","9,84","15,05"],
    [34707,"2022-09-25T02:19:07","7,1","328,07"],
    [34708,"2022-09-25T02:19:10","7,24","357,07"],
    [34709,"2022-09-25T02:21:06","8,4","18,41"],
    [34710,"2022-09-25T02:21:12","8,84","19,13"],
    [34711,"2022-09-25T02:23:10","9,9","14,03"],
    [34712,"2022-09-25T02:23:13","9,11","24,38"],
    [34713,"2022-09-25T02:25:06","8,92","16,5"],
    [34714,"2022-09-25T02:25:13","11,04","22,9"],
    [34715,"2022-09-25T02:27:12","10,51","19,93"],
    [34716,"2022-09-25T02:27:17","12,16","24,5"],
    [34717,"2022-09-25T02:29:17","11,07","24,01"],
    [34718,"2022-09-25T02:29:23","11,24","28,98"],
    [34719,"2022-09-25T02:31:21","9,84","18,74"],
    [34720,"2022-09-25T02:31:26","10,45","16,15"],
    [34721,"2022-09-25T02:33:24","12,53","21,19"],
    [34722,"2022-09-25T02:33:27","12,39","26,99"],
    [34723,"2022-09-25T02:35:30","12,32","19,55"],
    [34724,"2022-09-25T02:35:33","11,85","19,55"],
    [34725,"2022-09-25T02:37:30","13,5","24,2"],
    [34726,"2022-09-25T02:37:34","12,18","24,2"],
    [34727,"2022-09-25T02:39:31","11,82","13,47"],
    [34728,"2022-09-25T02:39:38","11,97","13,47"],
    [34729,"2022-09-25T02:41:37","10,65","25,07"],
    [34730,"2022-09-25T02:41:40","10,06","25,07"],
    [34731,"2022-09-25T02:43:36","12,15","19,9"],
    [34732,"2022-09-25T02:43:41","10,73","19,9"],
    [34733,"2022-09-25T02:45:41","11,08","15,77"],
    [34734,"2022-09-25T02:45:49","11,13","15,77"],
    [34735,"2022-09-25T02:47:48","11,23","14,05"],
    [34736,"2022-09-25T02:47:51","11,76","14,05"],
    [34737,"2022-09-25T02:49:43","12,63","22,91"],
    [34738,"2022-09-25T02:49:53","11,92","22,91"],
    [34739,"2022-09-25T02:51:51","13,21","28,24"],
    [34740,"2022-09-25T02:51:54","11,57","28,24"],
    [34741,"2022-09-25T02:53:52","11,02","16,13"],
    [34742,"2022-09-25T02:53:55","11,87","16,13"],
    [34743,"2022-09-25T02:55:54","11,96","22,13"],
    [34744,"2022-09-25T02:55:58","12,52","22,13"],
    [34745,"2022-09-25T02:57:56","10,81","21,94"],
    [34746,"2022-09-25T02:58:01","11,59","13,19"],
    [34747,"2022-09-25T02:59:57","10,23","17,67"],
    [34748,"2022-09-25T03:00:03","10,32","17,06"],
    [34749,"2022-09-25T03:01:56","10,6","14,67"],
    [34750,"2022-09-25T03:02:08","12,1","28,38"],
    [34751,"2022-09-25T03:04:07","10,17","28,38"],
    [34752,"2022-09-25T03:04:10","9,18","28,6"],
    [34753,"2022-09-25T03:06:08","10,65","24,74"],
    [34754,"2022-09-25T03:06:12","10,08","20"],
    [34755,"2022-09-25T03:08:11","8,66","26,34"],
    [34756,"2022-09-25T03:08:16","9,04","27,98"],
    [34757,"2022-09-25T03:10:05","13,03","29,99"],
    [34758,"2022-09-25T03:10:16","13,06","29,99"],
    [34759,"2022-09-25T03:12:16","10,03","28,46"],
    [34760,"2022-09-25T03:12:43","10,83","17,17"],
    [34761,"2022-09-25T03:14:22","8,99","14,83"],
    [34762,"2022-09-25T03:14:50","10,17","13,33"],
    [34763,"2022-09-25T03:16:23","9,64","358,7"],
    [34764,"2022-09-25T03:16:51","14,3","20,82"],
    [34765,"2022-09-25T03:18:50","9,59","13,03"],
    [34766,"2022-09-25T03:18:53","9,79","13,7"],
    [34767,"2022-09-25T03:20:53","9,36","10,92"],
    [34768,"2022-09-25T03:20:58","10,1","12,25"],
    [34769,"2022-09-25T03:22:55","11,07","16,85"],
    [34770,"2022-09-25T03:23:01","10,86","7,89"],
    [34771,"2022-09-25T03:25:01","10,59","8,32"],
    [34772,"2022-09-25T03:25:05","10,06","16,19"],
    [34773,"2022-09-25T03:27:04","11,91","13,85"],
    [34774,"2022-09-25T03:27:07","11,77","341,69"],
    [34775,"2022-09-25T03:29:06","10,59","14,11"],
    [34776,"2022-09-25T03:29:09","9,86","15,18"],
    [34777,"2022-09-25T03:31:07","8,89","357,91"],
    [34778,"2022-09-25T03:31:12","8,79","360"],
    [34779,"2022-09-25T03:33:08","11,18","360"],
    [34780,"2022-09-25T03:33:13","10,51","145,21"],
    [34781,"2022-09-25T03:35:11","8,04","7,01"],
    [34782,"2022-09-25T03:35:16","9,21","13,18"],
    [34783,"2022-09-25T03:36:44","11,22","10,34"],
    [34784,"2022-09-25T03:37:16","9,85","360"],
    [34785,"2022-09-25T03:38:48","10,16","360"],
    [34786,"2022-09-25T03:39:29","8,7","360"],
    [34787,"2022-09-25T03:41:24","10,09","12,15"],
    [34788,"2022-09-25T03:41:32","9,63","12,15"],
    [34789,"2022-09-25T03:43:30","10,68","8,69"],
    [34790,"2022-09-25T03:43:35","9,33","16,36"],
    [34791,"2022-09-25T03:45:33","7,17","23,16"],
    [34792,"2022-09-25T03:45:37","7,5","17,06"],
    [34793,"2022-09-25T03:47:33","10,01","13,55"],
    [34794,"2022-09-25T03:47:40","9,09","22,24"],
    [34795,"2022-09-25T03:49:36","10,01","26,19"],
    [34796,"2022-09-25T03:49:42","11,47","347,91"],
    [34797,"2022-09-25T03:51:41","9,78","13,83"],
    [34798,"2022-09-25T03:51:46","9,77","28,48"],
    [34799,"2022-09-25T03:53:45","8,59","15,45"],
    [34800,"2022-09-25T03:53:50","10,13","74,93"],
    [34801,"2022-09-25T03:55:49","9,41","17,68"],
    [34802,"2022-09-25T03:55:53","8,02","17,73"],
    [34803,"2022-09-25T03:57:51","12,47","360"],
    [34804,"2022-09-25T03:57:54","10,17","360"],
    [34805,"2022-09-25T03:59:51","10,51","8,68"],
    [34806,"2022-09-25T03:59:56","11,24","8,68"],
    [34807,"2022-09-25T04:01:56","11,57","7,64"],
    [34808,"2022-09-25T04:01:59","9,88","7,64"],
    [34809,"2022-09-25T04:03:57","10,02","5,66"],
    [34810,"2022-09-25T04:04:01","10,52","5,66"],
    [34811,"2022-09-25T04:05:57","10,45","16,89"],
    [34812,"2022-09-25T04:06:04","9,79","16,89"],
    [34813,"2022-09-25T04:08:03","9,73","9,69"],
    [34814,"2022-09-25T04:08:06","10,37","9,69"],
    [34815,"2022-09-25T04:10:04","11,22","7,95"],
    [34816,"2022-09-25T04:10:09","10,67","7,95"],
    [34817,"2022-09-25T04:12:08","10,64","14,11"],
    [34818,"2022-09-25T04:12:12","8,93","14,11"],
    [34819,"2022-09-25T04:14:10","9,24","8,7"],
    [34820,"2022-09-25T04:14:15","10,14","8,7"],
    [34821,"2022-09-25T04:16:13","11,74","7,31"],
    [34822,"2022-09-25T04:16:16","9,8","7,31"],
    [34823,"2022-09-25T04:18:14","8,85","10,01"],
    [34824,"2022-09-25T04:18:18","8,57","10,01"],
    [34825,"2022-09-25T04:20:13","7,96","16,74"],
    [34826,"2022-09-25T04:20:19","7,68","16,74"],
    [34827,"2022-09-25T04:22:18","9,49","351,3"],
    [34828,"2022-09-25T04:22:21","9,46","351,3"],
    [34829,"2022-09-25T04:23:43","6,72","357,45"],
    [34830,"2022-09-25T04:24:23","8,11","357,45"],
    [34831,"2022-09-25T04:26:19","8,98","356,07"],
    [34832,"2022-09-25T04:26:24","7,65","356,07"],
    [34833,"2022-09-25T04:28:21","7,84","347,74"],
    [34834,"2022-09-25T04:28:28","7,46","347,74"],
    [34835,"2022-09-25T04:30:26","9,59","351,05"],
    [34836,"2022-09-25T04:30:30","10,26","351,05"],
    [34837,"2022-09-25T04:32:30","8,62","357,42"],
    [34838,"2022-09-25T04:32:33","8,07","357,42"],
    [34839,"2022-09-25T04:34:32","8,98","351,44"],
    [34840,"2022-09-25T04:34:36","8,72","351,44"],
    [34841,"2022-09-25T04:35:59","9,26","353,75"],
    [34842,"2022-09-25T04:36:38","8,6","353,75"],
    [34843,"2022-09-25T04:38:36","8,08","359,51"],
    [34844,"2022-09-25T04:38:39","8,02","359,51"],
    [34845,"2022-09-25T04:40:36","6,99","12,05"],
    [34846,"2022-09-25T04:40:44","8,57","12,05"],
    [34847,"2022-09-25T04:42:42","8,63","15"],
    [34848,"2022-09-25T04:42:47","8,12","15"],
    [34849,"2022-09-25T04:44:46","7,03","8,48"],
    [34850,"2022-09-25T04:44:51","7,25","8,48"],
    [34851,"2022-09-25T04:46:49","6,2","84,55"],
    [34852,"2022-09-25T04:46:53","6,55","84,55"],
    [34853,"2022-09-25T04:48:51","7,88","27,77"],
    [34854,"2022-09-25T04:48:57","7,1","27,77"],
    [34855,"2022-09-25T04:50:54","8,1","6,55"],
    [34856,"2022-09-25T04:50:59","8,48","6,55"],
    [34857,"2022-09-25T04:52:56","10,23","12,83"],
    [34858,"2022-09-25T04:52:59","10,11","12,83"],
    [34859,"2022-09-25T04:54:56","8,4","10,11"],
    [34860,"2022-09-25T04:55:00","8,75","10,11"],
    [34861,"2022-09-25T04:57:04","8,71","8,22"],
    [34862,"2022-09-25T04:57:09","6,86","8,22"],
    [34863,"2022-09-25T04:59:16","6,9","16,81"],
    [34864,"2022-09-25T04:59:19","6,45","16,81"],
    [34865,"2022-09-25T05:01:10","6,47","77,64"],
    [34866,"2022-09-25T05:01:21","6,18","77,64"],
    [34867,"2022-09-25T05:03:19","6,56","7,61"],
    [34868,"2022-09-25T05:03:22","6,46","7,61"],
    [34869,"2022-09-25T05:05:21","6,27","12,49"],
    [34870,"2022-09-25T05:05:25","6,56","12,49"],
    [34871,"2022-09-25T05:07:19","6,59","360"],
    [34872,"2022-09-25T05:07:27","6,34","360"],
    [34873,"2022-09-25T05:09:17","5,92","355,91"],
    [34874,"2022-09-25T05:09:30","5,13","355,91"],
    [34875,"2022-09-25T05:11:29","5,85","17,29"],
    [34876,"2022-09-25T05:11:32","5,84","17,29"],
    [34877,"2022-09-25T05:13:34","5,87","7,68"],
    [34878,"2022-09-25T05:14:07","6,82","7,68"],
    [34879,"2022-09-25T05:16:03","6,14","23,56"],
    [34880,"2022-09-25T05:16:08","4,62","23,56"],
    [34881,"2022-09-25T05:18:05","5,99","13,47"],
    [34882,"2022-09-25T05:18:12","5,5","13,47"],
    [34883,"2022-09-25T05:20:11","5,1","37,34"],
    [34884,"2022-09-25T05:20:19","5,15","37,34"],
    [34885,"2022-09-25T05:22:18","5,09","21,16"],
    [34886,"2022-09-25T05:22:23","5,79","21,16"],
    [34887,"2022-09-25T05:24:19","4,48","304,68"],
    [34888,"2022-09-25T05:24:24","5,08","304,68"],
    [34889,"2022-09-25T05:26:23","5,45","9,4"],
    [34890,"2022-09-25T05:26:28","4,96","9,4"],
    [34891,"2022-09-25T05:28:27","5,15","25,27"],
    [34892,"2022-09-25T05:28:31","4,21","25,27"],
    [34893,"2022-09-25T05:30:30","4,49","20,94"],
    [34894,"2022-09-25T05:30:33","3,88","20,94"],
    [34895,"2022-09-25T05:32:32","4,88","33,81"],
    [34896,"2022-09-25T05:32:36","4,26","33,81"],
    [34897,"2022-09-25T05:34:36","4,31","6,19"],
    [34898,"2022-09-25T05:34:40","3,49","6,19"],
    [34899,"2022-09-25T05:36:38","4,32","342,79"],
    [34900,"2022-09-25T05:36:41","4,2","342,79"],
    [34901,"2022-09-25T05:38:38","3,67","8,13"],
    [34902,"2022-09-25T05:38:44","3,49","8,13"],
    [34903,"2022-09-25T05:40:38","3,68","358,55"],
    [34904,"2022-09-25T05:40:44","3,74","358,55"],
    [34905,"2022-09-25T05:42:43","4,51","349,55"],
    [34906,"2022-09-25T05:42:46","4,06","349,55"],
    [34907,"2022-09-25T05:44:45","4,31","353,1"],
    [34908,"2022-09-25T05:44:50","4,17","353,1"],
    [34909,"2022-09-25T05:46:48","4,1","360"],
    [34910,"2022-09-25T05:46:51","3,9","360"],
    [34911,"2022-09-25T05:48:49","4,52","10,94"],
    [34912,"2022-09-25T05:48:54","4,15","10,94"],
    [34913,"2022-09-25T05:50:53","5,22","22,37"],
    [34914,"2022-09-25T05:50:56","4,62","22,37"],
    [34915,"2022-09-25T05:52:53","4,44","28,05"],
    [34916,"2022-09-25T05:52:59","5,44","28,05"],
    [34917,"2022-09-25T05:55:08","5,42","32,14"],
    [34918,"2022-09-25T05:55:13","6,14","32,14"],
    [34919,"2022-09-25T05:57:09","5,2","28,61"],
    [34920,"2022-09-25T05:57:17","5,32","28,61"],
    [34921,"2022-09-25T05:59:15","5,43","27,37"],
    [34922,"2022-09-25T05:59:22","5,76","27,37"],
    [34923,"2022-09-25T06:01:19","4,8","34,63"],
    [34924,"2022-09-25T06:01:22","4,89","34,63"],
    [34925,"2022-09-25T06:03:23","4,92","28,28"],
    [34926,"2022-09-25T06:03:27","5,25","28,28"],
    [34927,"2022-09-25T06:05:22","4,8","36,85"],
    [34928,"2022-09-25T06:05:28","5","36,85"],
    [34929,"2022-09-25T06:07:56","5,03","43,66"],
    [34930,"2022-09-25T06:08:01","5,57","43,66"],
    [34931,"2022-09-25T06:09:57","5,92","39,19"],
    [34932,"2022-09-25T06:10:01","5,13","39,19"],
    [34933,"2022-09-25T06:12:01","6,01","46,29"],
    [34934,"2022-09-25T06:12:05","5,74","46,29"],
    [34935,"2022-09-25T06:14:02","6,15","49,75"],
    [34936,"2022-09-25T06:14:05","5,86","49,75"],
    [34937,"2022-09-25T06:15:39","6,82","47,06"],
    [34938,"2022-09-25T06:16:16","6,33","47,06"],
    [34939,"2022-09-25T06:18:24","6,31","48,8"],
    [34940,"2022-09-25T06:18:28","6,69","48,8"],
    [34941,"2022-09-25T06:20:37","6,67","50,6"],
    [34942,"2022-09-25T06:20:45","7,4","48,5"],
    [34943,"2022-09-25T06:22:46","7,31","49,33"],
    [34944,"2022-09-25T06:23:08","6,38","49,33"],
    [34945,"2022-09-25T06:25:07","6,35","52,18"],
    [34946,"2022-09-25T06:25:10","6,25","52,18"],
    [34947,"2022-09-25T06:26:53","5,67","42,41"],
    [34948,"2022-09-25T06:27:15","5,74","42,41"],
    [34949,"2022-09-25T06:29:23","5,79","45,52"],
    [34950,"2022-09-25T06:29:37","6,64","47,1"],
    [34951,"2022-09-25T06:31:31","4,7","47,1"],
    [34952,"2022-09-25T06:31:40","5,33","49,76"],
    [34953,"2022-09-25T06:33:39","5,68","43,4"],
    [34954,"2022-09-25T06:33:44","5,99","42,45"],
    [34955,"2022-09-25T06:35:42","7,22","46,69"],
    [34956,"2022-09-25T06:35:45","7,28","50,03"],
    [34957,"2022-09-25T06:37:40","7,1","45,41"],
    [34958,"2022-09-25T06:37:52","6,27","45,19"],
    [34959,"2022-09-25T06:39:51","6,82","41,33"],
    [34960,"2022-09-25T06:39:55","6,01","40,56"],
    [34961,"2022-09-25T06:41:51","6,06","41,42"],
    [34962,"2022-09-25T06:41:58","7,11","36,55"],
    [34963,"2022-09-25T06:43:54","6,63","43,69"],
    [34964,"2022-09-25T06:43:58","6,99","40,33"],
    [34965,"2022-09-25T06:45:55","6,11","43,7"],
    [34966,"2022-09-25T06:45:59","6,12","39,11"],
    [34967,"2022-09-25T06:47:45","7,33","39,77"],
    [34968,"2022-09-25T06:48:00","7,83","45,55"],
    [34969,"2022-09-25T06:49:59","6,9","39,53"],
    [34970,"2022-09-25T06:50:06","8,01","43,9"],
    [34971,"2022-09-25T06:52:03","7,35","37,24"],
    [34972,"2022-09-25T06:52:06","7,66","34,82"],
    [34973,"2022-09-25T06:54:05","7,5","44,67"],
    [34974,"2022-09-25T06:54:09","6,98","42,24"],
    [34975,"2022-09-25T06:56:07","8,07","33,39"],
    [34976,"2022-09-25T06:56:11","8,38","30,4"],
    [34977,"2022-09-25T06:58:10","8,51","35,61"],
    [34978,"2022-09-25T06:58:13","7,53","37,95"],
    [34979,"2022-09-25T07:00:10","8,64","37,95"],
    [34980,"2022-09-25T07:00:17","7,21","38,31"],
    [34981,"2022-09-25T07:02:03","7,01","33,9"],
    [34982,"2022-09-25T07:02:18","7,43","31,5"],
    [34983,"2022-09-25T07:04:16","7,54","39,39"],
    [34984,"2022-09-25T07:04:20","7,76","38,07"],
    [34985,"2022-09-25T07:06:18","6,96","34,47"],
    [34986,"2022-09-25T07:06:23","6,83","40,69"],
    [34987,"2022-09-25T07:08:20","7,51","37,27"],
    [34988,"2022-09-25T07:08:24","7,17","34,23"],
    [34989,"2022-09-25T07:10:24","8,68","37,22"],
    [34990,"2022-09-25T07:10:27","7,55","32,17"],
    [34991,"2022-09-25T07:12:24","7,03","26,29"],
    [34992,"2022-09-25T07:12:29","6,51","34,41"],
    [34993,"2022-09-25T07:14:29","8,05","31,19"],
    [34994,"2022-09-25T07:14:32","7,89","32,2"],
    [34995,"2022-09-25T07:16:30","6,09","32,53"],
    [34996,"2022-09-25T07:16:33","6,86","35,22"],
    [34997,"2022-09-25T07:18:32","9,63","21,09"],
    [34998,"2022-09-25T07:18:35","9,17","30,08"],
    [34999,"2022-09-25T07:20:30","7,89","29,35"],
    [35000,"2022-09-25T07:20:35","7,56","32,55"],
    [35001,"2022-09-25T07:22:32","7,82","32,55"],
    [35002,"2022-09-25T07:22:39","6,32","32,55"],
    [35003,"2022-09-25T07:24:43","6,25","52,83"],
    [35004,"2022-09-25T07:25:14","7,22","39,87"],
    [35005,"2022-09-25T07:27:11","6,28","47,45"],
    [35006,"2022-09-25T07:27:14","6,4","34,09"],
    [35007,"2022-09-25T07:29:14","7,12","39,16"],
    [35008,"2022-09-25T07:29:20","5,8","37,74"],
    [35009,"2022-09-25T07:31:17","5,03","33,37"],
    [35010,"2022-09-25T07:31:21","4,6","24,05"],
    [35011,"2022-09-25T07:33:20","5,48","32,26"],
    [35012,"2022-09-25T07:33:23","6,25","21,39"],
    [35013,"2022-09-25T07:35:22","6,34","43,4"],
    [35014,"2022-09-25T07:35:25","6,4","35,55"],
    [35015,"2022-09-25T07:37:24","6,65","35,55"],
    [35016,"2022-09-25T07:37:27","6,9","36,28"],
    [35017,"2022-09-25T07:38:50","6,41","41,31"],
    [35018,"2022-09-25T07:39:30","5,6","47,53"],
    [35019,"2022-09-25T07:41:28","5,48","39,43"],
    [35020,"2022-09-25T07:41:32","5,8","39,43"],
    [35021,"2022-09-25T07:43:30","6,21","36,31"],
    [35022,"2022-09-25T07:43:35","6,08","45,61"],
    [35023,"2022-09-25T07:45:34","4,71","45,59"],
    [35024,"2022-09-25T07:45:40","4,76","45,59"],
    [35025,"2022-09-25T07:47:36","6,61","39,26"],
    [35026,"2022-09-25T07:47:49","5,67","27,28"],
    [35027,"2022-09-25T07:49:46","4,93","40,68"],
    [35028,"2022-09-25T07:49:51","4,62","47,96"],
    [35029,"2022-09-25T07:51:43","7,21","33,43"],
    [35030,"2022-09-25T07:51:59","7,06","43,86"],
    [35031,"2022-09-25T07:54:02","6,98","36,49"],
    [35032,"2022-09-25T07:54:07","5,77","36,49"],
    [35033,"2022-09-25T07:56:06","6,44","42,2"],
    [35034,"2022-09-25T07:56:09","8,2","42,2"],
    [35035,"2022-09-25T07:58:06","9,66","37,3"],
    [35036,"2022-09-25T07:58:12","8,45","34,27"],
    [35037,"2022-09-25T08:00:10","6,44","48,04"],
    [35038,"2022-09-25T08:00:14","5","19,59"],
    [35039,"2022-09-25T08:02:13","6,27","28,01"],
    [35040,"2022-09-25T08:02:38","6,63","48,39"],
    [35041,"2022-09-25T08:04:15","5,87","53,91"],
    [35042,"2022-09-25T08:04:44","6,3","40,91"],
    [35043,"2022-09-25T08:06:42","7,01","18,01"],
    [35044,"2022-09-25T08:06:45","7,37","16,13"],
    [35045,"2022-09-25T08:08:43","7,69","26,65"],
    [35046,"2022-09-25T08:08:46","6,23","23,9"],
    [35047,"2022-09-25T08:10:20","7,92","15,62"],
    [35048,"2022-09-25T08:10:49","7,28","22,76"],
    [35049,"2022-09-25T08:12:28","6,6","35,78"],
    [35050,"2022-09-25T08:12:50","9,61","40,88"],
    [35051,"2022-09-25T08:14:47","6,5","57,32"],
    [35052,"2022-09-25T08:14:50","6,24","52"],
    [35053,"2022-09-25T08:16:48","3,63","45,46"],
    [35054,"2022-09-25T08:16:51","3,02","322,36"],
    [35055,"2022-09-25T08:18:48","8,74","36,7"],
    [35056,"2022-09-25T08:18:51","8,31","35,93"],
    [35057,"2022-09-25T08:20:57","8,23","29,61"],
    [35058,"2022-09-25T08:21:00","8,08","29,61"],
    [35059,"2022-09-25T08:22:57","8,89","31,22"],
    [35060,"2022-09-25T08:23:00","8,2","31,22"],
    [35061,"2022-09-25T08:24:58","6,07","29,62"],
    [35062,"2022-09-25T08:25:01","7,06","29,62"],
    [35063,"2022-09-25T08:26:58","8,36","38,62"],
    [35064,"2022-09-25T08:27:01","7,53","38,62"],
    [35065,"2022-09-25T08:28:58","7,79","43,35"],
    [35066,"2022-09-25T08:29:01","8,19","43,35"],
    [35067,"2022-09-25T08:31:01","8,17","67,59"],
    [35068,"2022-09-25T08:31:05","7,94","67,59"],
    [35069,"2022-09-25T08:33:02","8,27","53,12"],
    [35070,"2022-09-25T08:33:05","8,49","53,12"],
    [35071,"2022-09-25T08:35:02","7,54","46,64"],
    [35072,"2022-09-25T08:35:05","6,43","46,64"],
    [35073,"2022-09-25T08:37:05","7,94","37,33"],
    [35074,"2022-09-25T08:37:08","8","37,33"],
    [35075,"2022-09-25T08:39:05","7,11","32,99"],
    [35076,"2022-09-25T08:39:08","7,37","32,99"],
    [35077,"2022-09-25T08:41:05","7,36","21,41"],
    [35078,"2022-09-25T08:41:08","7,54","21,41"],
    [35079,"2022-09-25T08:43:05","4,91","35,9"],
    [35080,"2022-09-25T08:43:08","7,93","35,9"],
    [35081,"2022-09-25T08:45:08","10,77","52,32"],
    [35082,"2022-09-25T08:45:14","9,83","52,32"],
    [35083,"2022-09-25T08:47:13","9,5","43,96"],
    [35084,"2022-09-25T08:47:16","8,87","43,96"],
    [35085,"2022-09-25T08:49:13","8,67","38,07"],
    [35086,"2022-09-25T08:49:16","8,76","38,07"],
    [35087,"2022-09-25T08:51:16","8,94","16,25"],
    [35088,"2022-09-25T08:51:19","8,43","16,25"],
    [35089,"2022-09-25T08:53:17","9,95","26,83"],
    [35090,"2022-09-25T08:53:20","10,2","26,83"],
    [35091,"2022-09-25T08:55:17","7,93","16,68"],
    [35092,"2022-09-25T08:55:20","8,31","16,68"],
    [35093,"2022-09-25T08:57:20","8,5","24,81"],
    [35094,"2022-09-25T08:57:23","8,07","24,81"],
    [35095,"2022-09-25T08:59:21","7,91","36,78"],
    [35096,"2022-09-25T08:59:24","8,46","36,78"],
    [35097,"2022-09-25T09:01:24","7,92","45,39"],
    [35098,"2022-09-25T09:01:27","7,85","45,39"],
    [35099,"2022-09-25T09:03:26","7,79","53,07"],
    [35100,"2022-09-25T09:03:29","7,6","53,07"],
    [35101,"2022-09-25T09:05:28","9,01","23,32"],
    [35102,"2022-09-25T09:05:31","9,15","23,32"],
    [35103,"2022-09-25T09:07:29","8,64","21,61"],
    [35104,"2022-09-25T09:07:32","7,99","21,61"],
    [35105,"2022-09-25T09:09:29","8,33","17,94"],
    [35106,"2022-09-25T09:09:32","7,54","17,94"],
    [35107,"2022-09-25T09:11:32","8,74","43,49"],
    [35108,"2022-09-25T09:11:35","8,68","43,49"],
    [35109,"2022-09-25T09:13:32","11,95","16,52"],
    [35110,"2022-09-25T09:13:35","9,11","16,52"],
    [35111,"2022-09-25T09:15:32","7,27","31,49"],
    [35112,"2022-09-25T09:15:35","7,96","31,49"],
    [35113,"2022-09-25T09:17:32","8,22","33,72"],
    [35114,"2022-09-25T09:17:35","9,26","33,72"],
    [35115,"2022-09-25T09:19:32","9,32","52,74"],
    [35116,"2022-09-25T09:19:35","7,74","52,74"],
    [35117,"2022-09-25T09:21:35","7,46","23,1"],
    [35118,"2022-09-25T09:21:38","8,5","23,1"],
    [35119,"2022-09-25T09:23:35","9,7","37,81"],
    [35120,"2022-09-25T09:23:38","9,65","37,81"],
    [35121,"2022-09-25T09:25:36","10,08","47,92"],
    [35122,"2022-09-25T09:25:39","9,77","47,92"],
    [35123,"2022-09-25T09:27:36","9,9","46,66"],
    [35124,"2022-09-25T09:27:39","9,43","46,66"],
    [35125,"2022-09-25T09:29:39","10,62","38,15"],
    [35126,"2022-09-25T09:29:45","9,01","38,15"],
    [35127,"2022-09-25T09:31:40","6,72","15,71"],
    [35128,"2022-09-25T09:31:45","4,35","15,71"],
    [35129,"2022-09-25T09:33:40","5,64","82,71"],
    [35130,"2022-09-25T09:33:46","7,49","82,71"],
    [35131,"2022-09-25T09:35:46","8,75","68,61"],
    [35132,"2022-09-25T09:35:49","8,37","68,61"],
    [35133,"2022-09-25T09:37:46","5,57","85,33"],
    [35134,"2022-09-25T09:37:49","5,53","85,33"],
    [35135,"2022-09-25T09:39:46","6,03","108,27"],
    [35136,"2022-09-25T09:39:49","6,46","108,27"],
    [35137,"2022-09-25T09:41:49","6,66","81,3"],
    [35138,"2022-09-25T09:41:52","6,74","81,3"],
    [35139,"2022-09-25T09:43:50","6,06","88,46"],
    [35140,"2022-09-25T09:43:53","5,78","88,46"],
    [35141,"2022-09-25T09:45:50","7,21","88,98"],
    [35142,"2022-09-25T09:45:53","7,37","85,84"],
    [35143,"2022-09-25T09:47:50","7,49","85,84"],
    [35144,"2022-09-25T09:47:53","7,26","86,22"],
    [35145,"2022-09-25T09:49:50","8,68","88,08"],
    [35146,"2022-09-25T09:49:53","8,75","109,66"],
    [35147,"2022-09-25T09:51:51","10,07","94,17"],
    [35148,"2022-09-25T09:51:54","9,17","94,17"],
    [35149,"2022-09-25T09:53:54","6,6","91,43"],
    [35150,"2022-09-25T09:53:57","8,59","91,43"],
    [35151,"2022-09-25T09:55:54","8,17","61,94"],
    [35152,"2022-09-25T09:55:57","7,46","61,94"],
    [35153,"2022-09-25T09:57:55","8,84","100,59"],
    [35154,"2022-09-25T09:57:58","8,79","100,59"],
    [35155,"2022-09-25T09:59:57","8,69","107,59"],
    [35156,"2022-09-25T10:00:00","9,46","107,59"],
    [35157,"2022-09-25T10:01:58","9,88","110,95"],
    [35158,"2022-09-25T10:02:03","9,57","110,95"],
    [35159,"2022-09-25T10:04:01","9,84","90,38"],
    [35160,"2022-09-25T10:04:04","10,84","90,38"],
    [35161,"2022-09-25T10:06:02","6,57","108,56"],
    [35162,"2022-09-25T10:06:05","8,44","108,56"],
    [35163,"2022-09-25T10:07:43","9,7","111,91"],
    [35164,"2022-09-25T10:08:06","9,82","111,91"],
    [35165,"2022-09-25T10:09:55","12,97","109,76"],
    [35166,"2022-09-25T10:10:15","8,56","103,86"],
    [35167,"2022-09-25T10:11:55","8,57","110,94"],
    [35168,"2022-09-25T10:12:17","11,06","115,83"],
    [35169,"2022-09-25T10:14:04","10,99","110,22"],
    [35170,"2022-09-25T10:14:20","8,98","92,56"],
    [35171,"2022-09-25T10:16:22","8,97","115,4"],
    [35172,"2022-09-25T10:16:25","10,34","115,4"],
    [35173,"2022-09-25T10:18:22","10,42","118,8"],
    [35174,"2022-09-25T10:18:25","10,22","118,8"],
    [35175,"2022-09-25T10:20:24","8,4","97,21"],
    [35176,"2022-09-25T10:20:27","10,42","97,21"],
    [35177,"2022-09-25T10:22:25","12,42","95,79"],
    [35178,"2022-09-25T10:22:34","12,04","95,79"],
    [35179,"2022-09-25T10:24:31","11,91","90,09"],
    [35180,"2022-09-25T10:24:34","11,1","90,09"],
    [35181,"2022-09-25T10:26:38","11,14","74,48"],
    [35182,"2022-09-25T10:26:41","12,25","74,48"],
    [35183,"2022-09-25T10:28:39","11,93","95,64"],
    [35184,"2022-09-25T10:28:42","11,62","95,64"],
    [35185,"2022-09-25T10:30:41","10,45","84,74"],
    [35186,"2022-09-25T10:30:44","7,7","84,74"],
    [35187,"2022-09-25T10:32:40","11,84","97,86"],
    [35188,"2022-09-25T10:32:45","12,35","97,86"],
    [35189,"2022-09-25T10:34:34","10,01","98,11"],
    [35190,"2022-09-25T10:34:47","13,66","89,21"],
    [35191,"2022-09-25T10:36:44","8,86","104,92"],
    [35192,"2022-09-25T10:36:48","10,46","106,11"],
    [35193,"2022-09-25T10:38:46","9,55","87,42"],
    [35194,"2022-09-25T10:38:49","11,49","86,78"],
    [35195,"2022-09-25T10:40:39","8,99","91,67"],
    [35196,"2022-09-25T10:40:51","10,46","92,84"],
    [35197,"2022-09-25T10:42:44","9,1","80,25"],
    [35198,"2022-09-25T10:42:54","11,76","104,49"],
    [35199,"2022-09-25T10:44:52","7,98","98,36"],
    [35200,"2022-09-25T10:44:55","9,4","94,89"],
    [35201,"2022-09-25T10:46:27","8,59","94,89"],
    [35202,"2022-09-25T10:47:01","12,68","94,52"],
    [35203,"2022-09-25T10:48:57","10,2","99,7"],
    [35204,"2022-09-25T10:49:01","10,84","115,21"],
    [35205,"2022-09-25T10:51:00","10,99","113,23"],
    [35206,"2022-09-25T10:51:10","11,93","94,56"],
    [35207,"2022-09-25T10:53:03","11,85","92,12"],
    [35208,"2022-09-25T10:53:11","11,71","103,12"],
    [35209,"2022-09-25T10:55:06","11,51","103,12"],
    [35210,"2022-09-25T10:55:13","10,48","103,85"],
    [35211,"2022-09-25T10:57:10","17,45","89,16"],
    [35212,"2022-09-25T10:57:21","13,37","95,3"],
    [35213,"2022-09-25T10:59:18","10,49","94,2"],
    [35214,"2022-09-25T10:59:23","11,52","88,77"],
    [35215,"2022-09-25T11:01:22","16,57","88,77"],
    [35216,"2022-09-25T11:01:26","15,37","89,09"],
    [35217,"2022-09-25T11:03:21","16,24","83,75"],
    [35218,"2022-09-25T11:03:26","16,45","87,01"],
    [35219,"2022-09-25T11:05:25","15,84","92,13"],
    [35220,"2022-09-25T11:05:33","15,41","91,38"],
    [35221,"2022-09-25T11:07:32","10,51","82,65"],
    [35222,"2022-09-25T11:07:36","9,71","94,44"],
    [35223,"2022-09-25T11:09:35","15,96","95,02"],
    [35224,"2022-09-25T11:09:40","13,87","87,57"],
    [35225,"2022-09-25T11:11:38","14,18","91,95"],
    [35226,"2022-09-25T11:11:41","14,5","95"],
    [35227,"2022-09-25T11:13:40","12,61","90,9"],
    [35228,"2022-09-25T11:13:43","12,29","89,11"],
    [35229,"2022-09-25T11:15:43","17,06","68,02"],
    [35230,"2022-09-25T11:15:47","14,99","77,51"],
    [35231,"2022-09-25T11:17:46","11,1","82,48"],
    [35232,"2022-09-25T11:17:49","10,59","85,83"],
    [35233,"2022-09-25T11:19:48","14,93","73,76"],
    [35234,"2022-09-25T11:19:51","14,28","70,78"],
    [35235,"2022-09-25T11:21:49","12,83","81,53"],
    [35236,"2022-09-25T11:21:52","12,34","75,04"],
    [35237,"2022-09-25T11:23:48","13,74","91,35"],
    [35238,"2022-09-25T11:23:53","12,76","81,86"],
    [35239,"2022-09-25T11:25:51","11,97","79,65"],
    [35240,"2022-09-25T11:25:56","10,46","93,42"],
    [35241,"2022-09-25T11:27:51","12,84","64,37"],
    [35242,"2022-09-25T11:27:56","13,8","70,98"],
    [35243,"2022-09-25T11:29:54","12,74","94,6"],
    [35244,"2022-09-25T11:29:57","12,29","74,61"],
    [35245,"2022-09-25T11:31:55","12,38","64,36"],
    [35246,"2022-09-25T11:31:58","11,22","90,04"],
    [35247,"2022-09-25T11:33:58","12,28","81,92"],
    [35248,"2022-09-25T11:34:16","8,92","93,88"],
    [35249,"2022-09-25T11:36:01","12,9","81,8"],
    [35250,"2022-09-25T11:36:16","11,04","81,89"],
    [35251,"2022-09-25T11:38:07","12,3","70,53"],
    [35252,"2022-09-25T11:38:23","12,38","84,67"],
    [35253,"2022-09-25T11:40:01","13,9","84,67"],
    [35254,"2022-09-25T11:40:29","12,51","64,95"],
    [35255,"2022-09-25T11:42:28","13,34","102,41"],
    [35256,"2022-09-25T11:42:31","13,6","104,44"],
    [35257,"2022-09-25T11:44:30","11,42","93,34"],
    [35258,"2022-09-25T11:44:33","12,81","82,11"],
    [35259,"2022-09-25T11:46:29","11,75","68,25"],
    [35260,"2022-09-25T11:46:35","11,96","101,21"],
    [35261,"2022-09-25T11:48:34","14,44","90,05"],
    [35262,"2022-09-25T11:48:37","15,05","71,45"],
    [35263,"2022-09-25T11:50:33","15,53","81,67"],
    [35264,"2022-09-25T11:50:38","13,44","65,51"],
    [35265,"2022-09-25T11:52:38","13,98","88,45"],
    [35266,"2022-09-25T11:52:41","15,98","74,39"],
    [35267,"2022-09-25T11:54:39","12,68","78,32"],
    [35268,"2022-09-25T11:54:42","12,92","66,79"],
    [35269,"2022-09-25T11:56:37","11,36","85,54"],
    [35270,"2022-09-25T11:56:42","12,64","80,73"],
    [35271,"2022-09-25T11:58:40","11,22","76,4"],
    [35272,"2022-09-25T11:58:43","15,86","64,52"],
    [35273,"2022-09-25T12:00:43","11,19","94,17"],
    [35274,"2022-09-25T12:00:49","14,9","91,79"],
    [35275,"2022-09-25T12:02:48","14,73","95,07"],
    [35276,"2022-09-25T12:02:51","13,8","98,63"],
    [35277,"2022-09-25T12:04:51","15,89","92,83"],
    [35278,"2022-09-25T12:04:54","15,67","95,45"],
    [35279,"2022-09-25T12:06:53","14,44","86,26"],
    [35280,"2022-09-25T12:06:57","13,01","92,93"],
    [35281,"2022-09-25T12:08:56","14,14","97,45"],
    [35282,"2022-09-25T12:09:01","14,28","101,2"],
    [35283,"2022-09-25T12:11:00","14,94","101,2"],
    [35284,"2022-09-25T12:11:03","16,5","101,1"],
    [35285,"2022-09-25T12:13:00","12,8","93,3"],
    [35286,"2022-09-25T12:13:04","12,34","79,43"],
    [35287,"2022-09-25T12:15:03","16,42","103,83"],
    [35288,"2022-09-25T12:15:07","14,99","78,48"],
    [35289,"2022-09-25T12:17:07","13,5","89,66"],
    [35290,"2022-09-25T12:17:20","12,71","88,74"],
    [35291,"2022-09-25T12:19:17","15,72","95,62"],
    [35292,"2022-09-25T12:19:20","15,11","92,04"],
    [35293,"2022-09-25T12:21:20","15,07","92,17"],
    [35294,"2022-09-25T12:21:24","14,82","92,17"],
    [35295,"2022-09-25T12:23:23","12,19","103,23"],
    [35296,"2022-09-25T12:23:37","15,41","103,23"],
    [35297,"2022-09-25T12:25:24","11,19","96,41"],
    [35298,"2022-09-25T12:25:40","9,44","96,41"],
    [35299,"2022-09-25T12:27:30","12,17","92,06"],
    [35300,"2022-09-25T12:27:56","10,74","92,07"],
    [35301,"2022-09-25T12:29:53","13,51","99,43"],
    [35302,"2022-09-25T12:29:57","11,6","97,96"],
    [35303,"2022-09-25T12:31:56","12,64","102,03"],
    [35304,"2022-09-25T12:31:59","9,75","104,52"],
    [35305,"2022-09-25T12:33:58","18,15","91,11"],
    [35306,"2022-09-25T12:34:01","15,68","92,04"],
    [35307,"2022-09-25T12:35:56","13,94","92,04"],
    [35308,"2022-09-25T12:36:01","19,18","99,91"],
    [35309,"2022-09-25T12:38:00","14,84","94,39"],
    [35310,"2022-09-25T12:38:03","15,16","85,86"],
    [35311,"2022-09-25T12:40:00","16,1","85,63"],
    [35312,"2022-09-25T12:40:04","16,8","98,56"],
    [35313,"2022-09-25T12:41:44","10,96","97,61"],
    [35314,"2022-09-25T12:42:05","13,41","78,03"],
    [35315,"2022-09-25T12:44:06","13,32","73,78"],
    [35316,"2022-09-25T12:44:11","10,54","101,56"],
    [35317,"2022-09-25T12:46:10","16,88","90,17"],
    [35318,"2022-09-25T12:46:14","16,13","94,25"],
    [35319,"2022-09-25T12:48:13","12,56","97,2"],
    [35320,"2022-09-25T12:48:16","10,44","99,52"],
    [35321,"2022-09-25T12:49:50","19,4","96,51"],
    [35322,"2022-09-25T12:50:17","16,05","82,66"],
    [35323,"2022-09-25T12:52:16","16,47","86,75"],
    [35324,"2022-09-25T12:52:19","19,06","79,03"],
    [35325,"2022-09-25T12:54:18","16,14","81,8"],
    [35326,"2022-09-25T12:54:23","15,78","96,31"],
    [35327,"2022-09-25T12:56:17","14,83","96,31"],
    [35328,"2022-09-25T12:56:23","14,27","100,92"],
    [35329,"2022-09-25T12:58:03","14,34","82,49"],
    [35330,"2022-09-25T12:58:26","17,41","105,14"],
    [35331,"2022-09-25T13:00:24","13,22","89,05"],
    [35332,"2022-09-25T13:00:27","11,45","83,19"],
    [35333,"2022-09-25T13:02:26","16,62","88,88"],
    [35334,"2022-09-25T13:02:29","15,4","93,23"],
    [35335,"2022-09-25T13:04:26","16,91","90,67"],
    [35336,"2022-09-25T13:04:29","16,75","90,39"],
    [35337,"2022-09-25T13:06:08","15,14","90,39"],
    [35338,"2022-09-25T13:06:29","16,34","91"],
    [35339,"2022-09-25T13:08:29","14,92","73,92"],
    [35340,"2022-09-25T13:08:33","9,62","79,17"],
    [35341,"2022-09-25T13:10:33","13,76","90,49"],
    [35342,"2022-09-25T13:10:38","16,66","91,94"],
    [35343,"2022-09-25T13:12:36","16,63","80,02"],
    [35344,"2022-09-25T13:12:39","18,29","93,12"],
    [35345,"2022-09-25T13:14:35","14,28","85,2"],
    [35346,"2022-09-25T13:14:41","14","82,03"],
    [35347,"2022-09-25T13:16:40","16,49","82,96"],
    [35348,"2022-09-25T13:16:43","18,61","86,77"],
    [35349,"2022-09-25T13:18:42","14,56","89,08"],
    [35350,"2022-09-25T13:18:45","14,49","78,9"],
    [35351,"2022-09-25T13:20:43","13,68","81,66"],
    [35352,"2022-09-25T13:20:46","15,2","86,21"],
    [35353,"2022-09-25T13:22:46","16,43","69,02"],
    [35354,"2022-09-25T13:22:50","13,99","68,27"],
    [35355,"2022-09-25T13:24:48","16,91","86,96"],
    [35356,"2022-09-25T13:24:51","14,32","88,45"],
    [35357,"2022-09-25T13:26:51","19,23","73,68"],
    [35358,"2022-09-25T13:26:54","14,22","80,59"],
    [35359,"2022-09-25T13:28:53","17,58","69,68"],
    [35360,"2022-09-25T13:28:58","14,99","79,55"],
    [35361,"2022-09-25T13:30:56","13,96","73,67"],
    [35362,"2022-09-25T13:30:59","14,69","66,62"],
    [35363,"2022-09-25T13:32:58","14,52","77,76"],
    [35364,"2022-09-25T13:33:03","17,56","81,4"],
    [35365,"2022-09-25T13:34:59","14,63","68,47"],
    [35366,"2022-09-25T13:35:04","15,6","97,14"],
    [35367,"2022-09-25T13:37:04","21,81","86,54"],
    [35368,"2022-09-25T13:37:07","20,82","78,73"],
    [35369,"2022-09-25T13:39:05","10,93","74,63"],
    [35370,"2022-09-25T13:39:08","13,67","88,7"],
    [35371,"2022-09-25T13:41:06","13,92","76,52"],
    [35372,"2022-09-25T13:41:12","15,5","68,21"],
    [35373,"2022-09-25T13:43:12","17,01","70,09"],
    [35374,"2022-09-25T13:43:20","16,27","74,53"],
    [35375,"2022-09-25T13:45:18","21,51","68,49"],
    [35376,"2022-09-25T13:45:21","13,74","88,2"],
    [35377,"2022-09-25T13:47:17","18","80,72"],
    [35378,"2022-09-25T13:47:23","15,04","95,72"],
    [35379,"2022-09-25T13:49:21","18,24","69,16"],
    [35380,"2022-09-25T13:49:24","16,73","76,72"],
    [35381,"2022-09-25T13:51:22","16,36","80,25"],
    [35382,"2022-09-25T13:51:25","17,56","73,59"],
    [35383,"2022-09-25T13:53:22","21,77","73,76"],
    [35384,"2022-09-25T13:53:51","13,22","81,1"],
    [35385,"2022-09-25T13:55:50","13,99","73,78"],
    [35386,"2022-09-25T13:55:53","16,7","88,32"],
    [35387,"2022-09-25T13:57:35","13,77","84,89"],
    [35388,"2022-09-25T13:58:00","19,49","80,98"],
    [35389,"2022-09-25T13:59:58","15,88","83,82"],
    [35390,"2022-09-25T14:00:02","21,34","84,85"],
    [35391,"2022-09-25T14:01:40","21,66","79,77"],
    [35392,"2022-09-25T14:02:06","18,87","73,2"],
    [35393,"2022-09-25T14:04:05","20,1","76,31"],
    [35394,"2022-09-25T14:04:08","20,14","82,66"],
    [35395,"2022-09-25T14:06:06","16,65","82,66"],
    [35396,"2022-09-25T14:06:12","19,94","82,66"],
    [35397,"2022-09-25T14:08:11","16,49","97,98"],
    [35398,"2022-09-25T14:08:14","15,17","97,98"],
    [35399,"2022-09-25T14:10:10","13,58","74,73"],
    [35400,"2022-09-25T14:10:14","13,92","74,73"],
    [35401,"2022-09-25T14:12:10","13,41","97,86"],
    [35402,"2022-09-25T14:12:16","11,78","97,86"],
    [35403,"2022-09-25T14:14:16","13,64","68,63"],
    [35404,"2022-09-25T14:14:19","15,56","68,63"],
    [35405,"2022-09-25T14:16:16","15,38","88,98"],
    [35406,"2022-09-25T14:16:24","13,39","88,98"],
    [35407,"2022-09-25T14:18:19","12,32","91,15"],
    [35408,"2022-09-25T14:18:24","17,01","91,15"],
    [35409,"2022-09-25T14:20:23","17,01","88,3"],
    [35410,"2022-09-25T14:20:27","18,18","88,3"],
    [35411,"2022-09-25T14:22:25","12,12","75,05"],
    [35412,"2022-09-25T14:22:28","15,12","75,05"],
    [35413,"2022-09-25T14:24:28","17,66","102,1"],
    [35414,"2022-09-25T14:24:31","15,28","102,1"],
    [35415,"2022-09-25T14:26:30","14,75","89,01"],
    [35416,"2022-09-25T14:26:33","14,81","89,01"],
    [35417,"2022-09-25T14:28:33","16,15","92,63"],
    [35418,"2022-09-25T14:28:37","13,72","97,08"],
    [35419,"2022-09-25T14:30:36","13,13","88,38"],
    [35420,"2022-09-25T14:30:41","15,78","81,96"],
    [35421,"2022-09-25T14:32:35","17,9","81,96"],
    [35422,"2022-09-25T14:32:41","13,33","81,7"],
    [35423,"2022-09-25T14:34:41","17,1","89,97"],
    [35424,"2022-09-25T14:34:47","13","67,36"],
    [35425,"2022-09-25T14:36:45","14,16","71,51"],
    [35426,"2022-09-25T14:36:51","17,8","62,96"],
    [35427,"2022-09-25T14:38:51","11,46","91,23"],
    [35428,"2022-09-25T14:38:54","13,13","86,55"],
    [35429,"2022-09-25T14:40:51","21,05","77,66"],
    [35430,"2022-09-25T14:40:56","19,24","64,59"],
    [35431,"2022-09-25T14:42:53","19,7","80,05"],
    [35432,"2022-09-25T14:42:56","17,52","72,83"],
    [35433,"2022-09-25T14:44:54","12,38","92,01"],
    [35434,"2022-09-25T14:44:57","13,58","63,81"],
    [35435,"2022-09-25T14:46:56","10,4","90,69"],
    [35436,"2022-09-25T14:46:59","11,53","69,17"],
    [35437,"2022-09-25T14:48:58","21,42","82,1"],
    [35438,"2022-09-25T14:49:01","21,75","85,44"],
    [35439,"2022-09-25T14:50:58","16,6","77,53"],
    [35440,"2022-09-25T14:51:01","17,49","83,54"],
    [35441,"2022-09-25T14:52:56","12,96","76,47"],
    [35442,"2022-09-25T14:53:03","15,67","68,96"],
    [35443,"2022-09-25T14:54:59","16,52","79,11"],
    [35444,"2022-09-25T14:55:03","14,91","99,01"],
    [35445,"2022-09-25T14:57:03","15,85","74,54"],
    [35446,"2022-09-25T14:57:07","17,21","72,69"],
    [35447,"2022-09-25T14:59:05","15,86","69,61"],
    [35448,"2022-09-25T14:59:09","20,45","65,92"],
    [35449,"2022-09-25T15:01:05","14,1","89,75"],
    [35450,"2022-09-25T15:01:10","18,8","94,52"],
    [35451,"2022-09-25T15:03:08","16,98","77,52"],
    [35452,"2022-09-25T15:03:13","21,53","85,9"],
    [35453,"2022-09-25T15:05:10","16,77","85,9"],
    [35454,"2022-09-25T15:05:13","15,41","69,06"],
    [35455,"2022-09-25T15:07:11","19,23","100,62"],
    [35456,"2022-09-25T15:07:14","18,38","100,62"],
    [35457,"2022-09-25T15:09:16","18,46","82,63"],
    [35458,"2022-09-25T15:09:25","14,18","78,52"],
    [35459,"2022-09-25T15:11:24","18,01","83,86"],
    [35460,"2022-09-25T15:11:27","18,16","81,14"],
    [35461,"2022-09-25T15:13:23","15,24","95,3"],
    [35462,"2022-09-25T15:13:27","16,94","75,35"],
    [35463,"2022-09-25T15:15:23","16,75","75,35"],
    [35464,"2022-09-25T15:15:30","21,79","75,7"],
    [35465,"2022-09-25T15:17:28","16,49","80,19"],
    [35466,"2022-09-25T15:17:31","16,92","73,52"],
    [35467,"2022-09-25T15:19:23","19,48","81,33"],
    [35468,"2022-09-25T15:19:31","15,08","67,63"],
    [35469,"2022-09-25T15:21:31","15,04","70,98"],
    [35470,"2022-09-25T15:21:34","14,93","79,06"],
    [35471,"2022-09-25T15:23:28","18,46","73,29"],
    [35472,"2022-09-25T15:23:35","16,15","84,78"],
    [35473,"2022-09-25T15:25:28","16,33","91,71"],
    [35474,"2022-09-25T15:25:40","17,79","68,42"],
    [35475,"2022-09-25T15:27:39","18","84,83"],
    [35476,"2022-09-25T15:27:43","17,13","90,05"],
    [35477,"2022-09-25T15:29:42","24,14","82,67"],
    [35478,"2022-09-25T15:30:05","20,28","75,87"],
    [35479,"2022-09-25T15:32:02","14,17","88,52"],
    [35480,"2022-09-25T15:32:05","12,92","82,11"],
    [35481,"2022-09-25T15:34:03","17,46","78,79"],
    [35482,"2022-09-25T15:34:07","22,81","86,59"],
    [35483,"2022-09-25T15:35:43","18,68","71,71"],
    [35484,"2022-09-25T15:36:19","15,24","77,02"],
    [35485,"2022-09-25T15:38:17","16,14","71,62"],
    [35486,"2022-09-25T15:38:22","14,11","69,83"],
    [35487,"2022-09-25T15:40:19","17,35","71,47"],
    [35488,"2022-09-25T15:40:24","16,58","53,02"],
    [35489,"2022-09-25T15:42:21","15,07","78,18"],
    [35490,"2022-09-25T15:42:24","14,18","73,84"],
    [35491,"2022-09-25T15:44:19","15,64","61,7"],
    [35492,"2022-09-25T15:44:27","17,46","82,61"],
    [35493,"2022-09-25T15:46:22","16,39","86,28"],
    [35494,"2022-09-25T15:46:28","17,67","78,92"],
    [35495,"2022-09-25T15:48:28","21,63","69,15"],
    [35496,"2022-09-25T15:48:33","19,89","61,85"],
    [35497,"2022-09-25T15:50:29","18,74","83,29"],
    [35498,"2022-09-25T15:50:35","22,83","87,22"],
    [35499,"2022-09-25T15:52:35","22,24","78,13"],
    [35500,"2022-09-25T15:52:39","20,73","81,28"],
    [35501,"2022-09-25T15:54:39","20,86","77,53"],
    [35502,"2022-09-25T15:54:43","18,43","58,38"],
    [35503,"2022-09-25T15:56:41","18,52","80,66"],
    [35504,"2022-09-25T15:56:44","20,74","81,62"],
    [35505,"2022-09-25T15:58:43","23,64","69,18"],
    [35506,"2022-09-25T15:58:46","22,08","75,58"],
    [35507,"2022-09-25T16:00:45","15,01","76,98"],
    [35508,"2022-09-25T16:00:48","13,85","69,85"],
    [35509,"2022-09-25T16:02:47","17,24","64,95"],
    [35510,"2022-09-25T16:02:50","17,16","64,66"],
    [35511,"2022-09-25T16:04:47","14,35","90,72"],
    [35512,"2022-09-25T16:04:53","18,44","79,36"],
    [35513,"2022-09-25T16:06:48","15,07","76,42"],
    [35514,"2022-09-25T16:06:58","13,71","61,62"],
    [35515,"2022-09-25T16:08:51","19,05","86,45"],
    [35516,"2022-09-25T16:08:59","20,03","72,65"],
    [35517,"2022-09-25T16:10:58","16,65","70,04"],
    [35518,"2022-09-25T16:11:01","18,83","69,29"],
    [35519,"2022-09-25T16:13:00","15,16","57,81"],
    [35520,"2022-09-25T16:13:03","15,39","57,39"],
    [35521,"2022-09-25T16:15:02","12,97","70,18"],
    [35522,"2022-09-25T16:15:05","15,75","61,58"],
    [35523,"2022-09-25T16:17:02","18,91","64,77"],
    [35524,"2022-09-25T16:17:06","20,07","74,5"],
    [35525,"2022-09-25T16:18:58","17,62","82,83"],
    [35526,"2022-09-25T16:19:08","15,23","75,61"],
    [35527,"2022-09-25T16:21:07","16,63","62,66"],
    [35528,"2022-09-25T16:21:10","18","76,66"],
    [35529,"2022-09-25T16:23:13","18,05","71,34"],
    [35530,"2022-09-25T16:23:16","18,32","71,34"],
    [35531,"2022-09-25T16:25:13","16,08","56,54"],
    [35532,"2022-09-25T16:25:16","17,33","56,54"],
    [35533,"2022-09-25T16:27:12","13,58","74,08"],
    [35534,"2022-09-25T16:27:16","14,64","66,93"],
    [35535,"2022-09-25T16:29:12","20,08","70,81"],
    [35536,"2022-09-25T16:29:17","17,01","61,49"],
    [35537,"2022-09-25T16:31:15","18,11","73,05"],
    [35538,"2022-09-25T16:31:20","16,2","88,57"],
    [35539,"2022-09-25T16:33:17","16,81","79,84"],
    [35540,"2022-09-25T16:33:20","19,12","65,96"],
    [35541,"2022-09-25T16:35:20","18,9","67,85"],
    [35542,"2022-09-25T16:35:23","18,27","54,49"],
    [35543,"2022-09-25T16:37:20","20,53","74,3"],
    [35544,"2022-09-25T16:37:23","18,51","74,67"],
    [35545,"2022-09-25T16:39:20","15,02","100,81"],
    [35546,"2022-09-25T16:39:23","17,1","80,99"],
    [35547,"2022-09-25T16:41:20","17,06","79,53"],
    [35548,"2022-09-25T16:41:23","15,39","89,19"],
    [35549,"2022-09-25T16:43:21","14,89","69,59"],
    [35550,"2022-09-25T16:43:24","19,02","53,35"],
    [35551,"2022-09-25T16:45:24","18,99","59,94"],
    [35552,"2022-09-25T16:45:29","20,18","59,94"],
    [35553,"2022-09-25T16:47:24","20,26","73,75"],
    [35554,"2022-09-25T16:47:29","14,62","84,15"],
    [35555,"2022-09-25T16:49:24","16,1","85,07"],
    [35556,"2022-09-25T16:49:30","19,68","76,53"],
    [35557,"2022-09-25T16:51:25","13,2","52,03"],
    [35558,"2022-09-25T16:51:30","16,21","55,19"],
    [35559,"2022-09-25T16:53:24","15,38","54,15"],
    [35560,"2022-09-25T16:53:30","14,6","67,79"],
    [35561,"2022-09-25T16:55:25","19,25","85,22"],
    [35562,"2022-09-25T16:55:30","18,27","64,25"],
    [35563,"2022-09-25T16:57:25","16,74","89,97"],
    [35564,"2022-09-25T16:57:31","16,53","83,56"],
    [35565,"2022-09-25T16:59:25","19,88","85,96"],
    [35566,"2022-09-25T16:59:31","21,57","72,56"],
    [35567,"2022-09-25T17:01:26","18,43","58,55"],
    [35568,"2022-09-25T17:01:31","13,51","77,62"],
    [35569,"2022-09-25T17:03:29","18,34","76,2"],
    [35570,"2022-09-25T17:03:36","19,07","75,36"],
    [35571,"2022-09-25T17:05:36","19,76","71,28"],
    [35572,"2022-09-25T17:05:39","21,95","78,65"],
    [35573,"2022-09-25T17:07:36","16,95","68,47"],
    [35574,"2022-09-25T17:07:39","15,09","70,51"],
    [35575,"2022-09-25T17:09:37","18,06","81,87"],
    [35576,"2022-09-25T17:09:40","17,72","93,39"],
    [35577,"2022-09-25T17:11:40","12,63","62,45"],
    [35578,"2022-09-25T17:11:43","10,8","63,36"],
    [35579,"2022-09-25T17:13:40","19,41","78,79"],
    [35580,"2022-09-25T17:13:43","20,61","73,75"],
    [35581,"2022-09-25T17:15:40","21,28","76,65"],
    [35582,"2022-09-25T17:15:43","19,29","67,85"],
    [35583,"2022-09-25T17:17:41","21,29","78,98"],
    [35584,"2022-09-25T17:17:44","21,41","79,03"],
    [35585,"2022-09-25T17:19:41","17,08","83,61"],
    [35586,"2022-09-25T17:19:44","16,27","58,02"],
    [35587,"2022-09-25T17:21:41","21,45","63,63"],
    [35588,"2022-09-25T17:21:44","21,7","68,01"],
    [35589,"2022-09-25T17:23:44","21,72","94,57"],
    [35590,"2022-09-25T17:23:47","14,88","94,57"],
    [35591,"2022-09-25T17:25:45","15,97","70,69"],
    [35592,"2022-09-25T17:25:48","17,65","70,69"],
    [35593,"2022-09-25T17:27:45","19,1","66,99"],
    [35594,"2022-09-25T17:27:48","20,89","66,99"],
    [35595,"2022-09-25T17:29:48","16,12","66,88"],
    [35596,"2022-09-25T17:29:51","13,73","83,73"],
    [35597,"2022-09-25T17:31:48","18,12","86,2"],
    [35598,"2022-09-25T17:31:51","15,57","69,9"],
    [35599,"2022-09-25T17:33:48","16,33","63,61"],
    [35600,"2022-09-25T17:33:51","16,01","72,04"],
    [35601,"2022-09-25T17:35:49","15,04","73,98"],
    [35602,"2022-09-25T17:35:52","14,18","70,97"],
    [35603,"2022-09-25T17:37:49","16,51","70,97"],
    [35604,"2022-09-25T17:37:52","15,5","71,91"],
    [35605,"2022-09-25T17:39:49","12,88","62,4"],
    [35606,"2022-09-25T17:39:52","14,35","79,35"],
    [35607,"2022-09-25T17:41:49","17,94","77,36"],
    [35608,"2022-09-25T17:41:52","18,29","77,85"],
    [35609,"2022-09-25T17:43:52","11,01","81,08"],
    [35610,"2022-09-25T17:43:55","12,1","78,07"],
    [35611,"2022-09-25T17:45:53","15,37","78,88"],
    [35612,"2022-09-25T17:45:56","16,01","71,25"],
    [35613,"2022-09-25T17:47:53","14,86","71,45"],
    [35614,"2022-09-25T17:47:56","12,77","76,17"],
    [35615,"2022-09-25T17:49:56","16,49","87,61"],
    [35616,"2022-09-25T17:49:59","17,42","54,78"],
    [35617,"2022-09-25T17:51:56","16,63","52,14"],
    [35618,"2022-09-25T17:51:59","19,34","70,98"],
    [35619,"2022-09-25T17:53:57","12,6","65,44"],
    [35620,"2022-09-25T17:54:00","11,13","86,99"],
    [35621,"2022-09-25T17:56:00","11,09","69,64"],
    [35622,"2022-09-25T17:56:03","11,97","65,44"],
    [35623,"2022-09-25T17:58:00","15,09","57,22"],
    [35624,"2022-09-25T17:58:03","15,67","62,68"],
    [35625,"2022-09-25T18:00:00","17,01","49,43"],
    [35626,"2022-09-25T18:00:03","11,4","76,65"],
    [35627,"2022-09-25T18:02:01","16,07","71,98"],
    [35628,"2022-09-25T18:02:04","11,96","80,99"],
    [35629,"2022-09-25T18:04:03","16,93","78,92"],
    [35630,"2022-09-25T18:04:06","13,64","85,66"],
    [35631,"2022-09-25T18:06:04","12,8","50,87"],
    [35632,"2022-09-25T18:06:07","11,26","66,68"],
    [35633,"2022-09-25T18:08:04","14,75","57,42"],
    [35634,"2022-09-25T18:08:07","11,06","72,15"],
    [35635,"2022-09-25T18:10:07","17,8","66,37"],
    [35636,"2022-09-25T18:10:10","17,25","68,01"],
    [35637,"2022-09-25T18:12:07","12,93","51,84"],
    [35638,"2022-09-25T18:12:10","12,31","77,7"],
    [35639,"2022-09-25T18:14:07","14,85","66,81"],
    [35640,"2022-09-25T18:14:10","14,23","66,81"],
    [35641,"2022-09-25T18:16:10","16,87","64,51"],
    [35642,"2022-09-25T18:16:13","16,21","64,51"],
    [35643,"2022-09-25T18:18:11","14,1","61,75"],
    [35644,"2022-09-25T18:18:14","14,14","61,75"],
    [35645,"2022-09-25T18:20:11","15,17","64,93"],
    [35646,"2022-09-25T18:20:14","15,28","64,93"],
    [35647,"2022-09-25T18:22:11","16,37","63,28"],
    [35648,"2022-09-25T18:22:14","18,33","63,28"],
    [35649,"2022-09-25T18:24:11","16,83","80,85"],
    [35650,"2022-09-25T18:24:14","15,6","80,85"],
    [35651,"2022-09-25T18:26:11","14,16","65,19"],
    [35652,"2022-09-25T18:26:14","12,67","65,19"],
    [35653,"2022-09-25T18:28:12","12,15","83,29"],
    [35654,"2022-09-25T18:28:15","10,55","83,29"],
    [35655,"2022-09-25T18:30:12","13,14","57,66"],
    [35656,"2022-09-25T18:30:15","13,27","57,66"],
    [35657,"2022-09-25T18:32:15","13,49","78,32"],
    [35658,"2022-09-25T18:32:18","13,54","78,32"],
    [35659,"2022-09-25T18:34:15","11,38","64,27"],
    [35660,"2022-09-25T18:34:18","11,77","64,27"],
    [35661,"2022-09-25T18:36:16","11,7","62,28"],
    [35662,"2022-09-25T18:36:19","13,8","62,28"],
    [35663,"2022-09-25T18:38:16","10,78","64,49"],
    [35664,"2022-09-25T18:38:19","13,24","64,49"],
    [35665,"2022-09-25T18:40:16","8,27","63"],
    [35666,"2022-09-25T18:40:19","10,45","63"],
    [35667,"2022-09-25T18:42:19","13,87","76,34"],
    [35668,"2022-09-25T18:42:22","15,47","76,34"],
    [35669,"2022-09-25T18:44:20","13,44","55,22"],
    [35670,"2022-09-25T18:44:23","13,46","55,22"],
    [35671,"2022-09-25T18:46:20","6,35","70,5"],
    [35672,"2022-09-25T18:46:23","8,81","70,5"],
    [35673,"2022-09-25T18:48:23","13,03","73,16"],
    [35674,"2022-09-25T18:48:26","12,99","73,16"],
    [35675,"2022-09-25T18:50:23","12,39","52,08"],
    [35676,"2022-09-25T18:50:26","9,93","52,08"],
    [35677,"2022-09-25T18:52:23","11,98","69,3"],
    [35678,"2022-09-25T18:52:26","11,04","69,3"],
    [35679,"2022-09-25T18:54:23","9,95","55,49"],
    [35680,"2022-09-25T18:54:29","9,53","85,23"],
    [35681,"2022-09-25T18:56:26","13,52","77,13"],
    [35682,"2022-09-25T18:56:29","11,81","63,07"],
    [35683,"2022-09-25T18:58:27","11,3","56,6"],
    [35684,"2022-09-25T18:58:30","10,08","81,51"],
    [35685,"2022-09-25T19:00:30","8,57","67,45"],
    [35686,"2022-09-25T19:00:33","11,85","73,91"],
    [35687,"2022-09-25T19:02:31","13,38","79,2"],
    [35688,"2022-09-25T19:02:34","11,57","75,97"],
    [35689,"2022-09-25T19:04:34","12,69","72,95"],
    [35690,"2022-09-25T19:04:37","11,33","83,81"],
    [35691,"2022-09-25T19:06:34","12,81","82,37"],
    [35692,"2022-09-25T19:06:37","12,33","66,34"],
    [35693,"2022-09-25T19:08:34","14,06","76,28"],
    [35694,"2022-09-25T19:08:37","13,82","79,14"],
    [35695,"2022-09-25T19:10:34","13,53","55,92"],
    [35696,"2022-09-25T19:10:37","12,36","47,75"],
    [35697,"2022-09-25T19:12:34","11,54","64,15"],
    [35698,"2022-09-25T19:12:37","10,26","95,13"],
    [35699,"2022-09-25T19:14:35","12,47","83,07"],
    [35700,"2022-09-25T19:14:38","12,58","54,9"],
    [35701,"2022-09-25T19:16:35","14,17","56,37"],
    [35702,"2022-09-25T19:16:38","12,83","47,34"],
    [35703,"2022-09-25T19:18:35","16,25","59,77"],
    [35704,"2022-09-25T19:18:38","15,42","83,42"],
    [35705,"2022-09-25T19:20:35","10,02","74,72"],
    [35706,"2022-09-25T19:20:38","9,51","83,47"],
    [35707,"2022-09-25T19:22:35","13,51","69,19"],
    [35708,"2022-09-25T19:22:38","12,8","69,13"],
    [35709,"2022-09-25T19:24:36","7,96","55,66"],
    [35710,"2022-09-25T19:24:39","8,85","80,99"],
    [35711,"2022-09-25T19:26:36","11,83","64,44"],
    [35712,"2022-09-25T19:26:39","10,32","64,44"],
    [35713,"2022-09-25T19:28:36","15,77","74,57"],
    [35714,"2022-09-25T19:28:39","15,46","74,57"],
    [35715,"2022-09-25T19:30:39","10,79","54,66"],
    [35716,"2022-09-25T19:30:42","13,06","54,66"],
    [35717,"2022-09-25T19:32:40","10,8","61,25"],
    [35718,"2022-09-25T19:32:43","11,84","61,25"],
    [35719,"2022-09-25T19:34:43","12,76","57,57"],
    [35720,"2022-09-25T19:34:46","10,94","57,57"],
    [35721,"2022-09-25T19:36:43","16,06","72,46"],
    [35722,"2022-09-25T19:36:46","14,59","72,46"],
    [35723,"2022-09-25T19:38:46","10,65","70,81"],
    [35724,"2022-09-25T19:38:52","13,76","70,81"],
    [35725,"2022-09-25T19:40:46","8,37","63,91"],
    [35726,"2022-09-25T19:40:52","8,52","63,91"],
    [35727,"2022-09-25T19:42:47","8,38","70,94"],
    [35728,"2022-09-25T19:42:53","10,66","70,94"],
    [35729,"2022-09-25T19:44:53","11,85","87,94"],
    [35730,"2022-09-25T19:44:56","12,36","58,71"],
    [35731,"2022-09-25T19:46:56","12,33","66,96"],
    [35732,"2022-09-25T19:46:59","10,56","68,64"],
    [35733,"2022-09-25T19:48:56","12,22","70,96"],
    [35734,"2022-09-25T19:48:59","12,26","50,92"],
    [35735,"2022-09-25T19:50:56","10,48","75,3"],
    [35736,"2022-09-25T19:50:59","10,43","72,42"],
    [35737,"2022-09-25T19:52:57","11,99","72,42"],
    [35738,"2022-09-25T19:53:00","11,48","72,84"],
    [35739,"2022-09-25T19:54:57","10,44","84,53"],
    [35740,"2022-09-25T19:55:00","10,4","83,47"],
    [35741,"2022-09-25T19:56:57","11,87","93,01"],
    [35742,"2022-09-25T19:57:00","9,36","74,85"],
    [35743,"2022-09-25T19:59:00","11,82","77,64"],
    [35744,"2022-09-25T19:59:03","12,04","70,19"],
    [35745,"2022-09-25T20:01:00","11,06","85,09"],
    [35746,"2022-09-25T20:01:03","9,26","84,44"],
    [35747,"2022-09-25T20:03:01","12,32","77,38"],
    [35748,"2022-09-25T20:03:04","13,66","80,8"],
    [35749,"2022-09-25T20:05:04","9,3","80,91"],
    [35750,"2022-09-25T20:05:07","8,82","76,97"],
    [35751,"2022-09-25T20:07:07","13,58","75,31"],
    [35752,"2022-09-25T20:07:10","12","70,79"],
    [35753,"2022-09-25T20:09:07","7,83","67,77"],
    [35754,"2022-09-25T20:09:10","8,47","60,09"],
    [35755,"2022-09-25T20:11:07","11,25","62,46"],
    [35756,"2022-09-25T20:11:10","10,06","57,72"],
    [35757,"2022-09-25T20:13:07","11,07","58,89"],
    [35758,"2022-09-25T20:13:10","9,6","80,98"],
    [35759,"2022-09-25T20:15:08","8,72","74,4"],
    [35760,"2022-09-25T20:15:11","9,04","59,48"],
    [35761,"2022-09-25T20:17:11","11,19","55,74"],
    [35762,"2022-09-25T20:17:14","11,73","52,74"],
    [35763,"2022-09-25T20:19:11","14,42","62,98"],
    [35764,"2022-09-25T20:19:14","13,69","70,28"],
    [35765,"2022-09-25T20:21:11","10,51","68,16"],
    [35766,"2022-09-25T20:21:14","9,41","75,54"],
    [35767,"2022-09-25T20:23:11","9,65","66,72"],
    [35768,"2022-09-25T20:23:14","10,39","66,72"],
    [35769,"2022-09-25T20:25:12","12,41","71,03"],
    [35770,"2022-09-25T20:25:15","11,52","71,03"],
    [35771,"2022-09-25T20:27:12","11,98","59,88"],
    [35772,"2022-09-25T20:27:15","12,08","59,88"],
    [35773,"2022-09-25T20:29:12","7,48","66,06"],
    [35774,"2022-09-25T20:29:15","7,24","66,06"],
    [35775,"2022-09-25T20:31:15","6,26","49,67"],
    [35776,"2022-09-25T20:31:18","6,95","49,67"],
    [35777,"2022-09-25T20:33:16","7,15","67,4"],
    [35778,"2022-09-25T20:33:19","8,45","67,4"],
    [35779,"2022-09-25T20:35:16","9,68","45,64"],
    [35780,"2022-09-25T20:35:19","8,09","45,64"],
    [35781,"2022-09-25T20:37:16","6,38","61,82"],
    [35782,"2022-09-25T20:37:19","6,5","61,82"],
    [35783,"2022-09-25T20:39:16","8,04","83,83"],
    [35784,"2022-09-25T20:39:19","9,08","83,83"],
    [35785,"2022-09-25T20:41:17","9,69","92,85"],
    [35786,"2022-09-25T20:41:20","8,73","92,85"],
    [35787,"2022-09-25T20:43:20","7,36","87,12"],
    [35788,"2022-09-25T20:43:23","6,64","87,12"],
    [35789,"2022-09-25T20:45:20","9,04","71,79"],
    [35790,"2022-09-25T20:45:23","9,09","71,79"],
    [35791,"2022-09-25T20:47:20","9,3","58,25"],
    [35792,"2022-09-25T20:47:23","10,36","58,25"],
    [35793,"2022-09-25T20:49:20","10,49","86,21"],
    [35794,"2022-09-25T20:49:23","10,19","86,21"],
    [35795,"2022-09-25T20:51:20","10,21","88,15"],
    [35796,"2022-09-25T20:51:23","9,72","88,15"],
    [35797,"2022-09-25T20:53:21","10,24","70,98"],
    [35798,"2022-09-25T20:53:24","11,42","70,98"],
    [35799,"2022-09-25T20:55:21","10,97","67,75"],
    [35800,"2022-09-25T20:55:24","10,9","67,75"],
    [35801,"2022-09-25T20:57:21","12,85","76,66"],
    [35802,"2022-09-25T20:57:24","13,38","76,66"],
    [35803,"2022-09-25T20:59:21","13,74","93,05"],
    [35804,"2022-09-25T20:59:24","10,68","93,05"],
    [35805,"2022-09-25T20:59:54","11,78","73,59"],
    [35806,"2022-09-25T21:01:22","10,72","73,59"],
    [35807,"2022-09-25T21:01:25","8,89","73,59"],
    [35808,"2022-09-25T21:03:22","13,37","72,56"],
    [35809,"2022-09-25T21:03:25","12,42","72,56"],
    [35810,"2022-09-25T21:05:22","9,36","79,11"],
    [35811,"2022-09-25T21:05:25","11,22","79,11"],
    [35812,"2022-09-25T21:07:22","11,56","59,93"],
    [35813,"2022-09-25T21:07:25","13,48","59,93"],
    [35814,"2022-09-25T21:09:23","9,86","64,96"],
    [35815,"2022-09-25T21:09:26","10,78","64,96"],
    [35816,"2022-09-25T21:11:26","10,35","72,09"],
    [35817,"2022-09-25T21:11:29","10,23","72,09"],
    [35818,"2022-09-25T21:13:26","10,84","74,45"],
    [35819,"2022-09-25T21:13:29","14,24","74,45"],
    [35820,"2022-09-25T21:15:26","12,23","61,51"],
    [35821,"2022-09-25T21:15:29","11,65","61,51"],
    [35822,"2022-09-25T21:17:26","13,38","70,89"],
    [35823,"2022-09-25T21:17:29","12,8","70,89"],
    [35824,"2022-09-25T21:19:29","7,99","66,26"],
    [35825,"2022-09-25T21:19:32","9,26","66,26"],
    [35826,"2022-09-25T21:21:30","12,27","63,38"],
    [35827,"2022-09-25T21:21:33","11,45","63,38"],
    [35828,"2022-09-25T21:23:33","13,97","82,55"],
    [35829,"2022-09-25T21:23:36","14,92","82,55"],
    [35830,"2022-09-25T21:25:33","11,56","86,72"],
    [35831,"2022-09-25T21:25:36","12,71","86,72"],
    [35832,"2022-09-25T21:27:34","16,17","75,49"],
    [35833,"2022-09-25T21:27:37","15,73","75,49"],
    [35834,"2022-09-25T21:29:33","10,53","80,41"],
    [35835,"2022-09-25T21:29:37","11,19","80,41"],
    [35836,"2022-09-25T21:31:33","13,37","60,06"],
    [35837,"2022-09-25T21:31:40","13,03","60,06"],
    [35838,"2022-09-25T21:33:38","10,86","73,76"],
    [35839,"2022-09-25T21:33:42","10,83","73,76"],
    [35840,"2022-09-25T21:35:36","14,56","82,47"],
    [35841,"2022-09-25T21:35:42","9,79","82,47"],
    [35842,"2022-09-25T21:37:39","13,9","79,86"],
    [35843,"2022-09-25T21:37:44","12,04","79,86"],
    [35844,"2022-09-25T21:39:40","10,61","85,39"],
    [35845,"2022-09-25T21:39:48","12,2","85,39"],
    [35846,"2022-09-25T21:41:46","10,32","71,49"],
    [35847,"2022-09-25T21:41:49","7,6","71,49"],
    [35848,"2022-09-25T21:43:48","11,37","53,81"],
    [35849,"2022-09-25T21:43:51","10,19","53,81"],
    [35850,"2022-09-25T21:45:49","9","73,87"],
    [35851,"2022-09-25T21:45:55","7,94","73,87"],
    [35852,"2022-09-25T21:47:53","7,86","60,94"],
    [35853,"2022-09-25T21:47:56","9,18","60,94"],
    [35854,"2022-09-25T21:49:55","11,55","66,51"],
    [35855,"2022-09-25T21:49:59","12,51","66,51"],
    [35856,"2022-09-25T21:51:56","9,19","85,81"],
    [35857,"2022-09-25T21:51:59","8,12","85,81"],
    [35858,"2022-09-25T21:53:59","11,76","77,91"],
    [35859,"2022-09-25T21:54:02","12,74","77,91"],
    [35860,"2022-09-25T21:56:00","6,83","87,26"],
    [35861,"2022-09-25T21:56:03","9,07","87,26"],
    [35862,"2022-09-25T21:57:59","10,8","46,61"],
    [35863,"2022-09-25T21:58:04","12,87","46,61"],
    [35864,"2022-09-25T22:00:03","12,93","59,61"],
    [35865,"2022-09-25T22:00:06","12,73","59,61"],
    [35866,"2022-09-25T22:02:04","17,77","41,16"],
    [35867,"2022-09-25T22:02:07","15,78","41,16"],
    [35868,"2022-09-25T22:04:05","9,98","62,46"],
    [35869,"2022-09-25T22:04:10","10,21","62,46"],
    [35870,"2022-09-25T22:06:04","12,14","52,09"],
    [35871,"2022-09-25T22:06:11","9,72","52,09"],
    [35872,"2022-09-25T22:08:07","12,08","73,89"],
    [35873,"2022-09-25T22:08:12","10,74","73,89"],
    [35874,"2022-09-25T22:10:11","11,52","80,1"],
    [35875,"2022-09-25T22:10:14","11,3","80,1"],
    [35876,"2022-09-25T22:12:14","14,27","56,76"],
    [35877,"2022-09-25T22:12:18","15,28","56,76"],
    [35878,"2022-09-25T22:14:17","8,56","84,42"],
    [35879,"2022-09-25T22:14:20","8,12","84,42"],
    [35880,"2022-09-25T22:16:20","8,02","60,45"],
    [35881,"2022-09-25T22:16:35","15,91","60,45"],
    [35882,"2022-09-25T22:18:20","14,7","77,46"],
    [35883,"2022-09-25T22:18:44","11,89","77,46"],
    [35884,"2022-09-25T22:20:42","10,32","81,31"],
    [35885,"2022-09-25T22:20:45","10,35","81,31"],
    [35886,"2022-09-25T22:22:43","13,74","70,84"],
    [35887,"2022-09-25T22:22:48","13,96","70,84"],
    [35888,"2022-09-25T22:24:43","11,46","63,62"],
    [35889,"2022-09-25T22:24:48","12,18","63,62"],
    [35890,"2022-09-25T22:26:48","10,36","61,06"],
    [35891,"2022-09-25T22:26:53","13,13","61,06"],
    [35892,"2022-09-25T22:28:29","12,9","58,46"],
    [35893,"2022-09-25T22:29:00","9,48","58,46"],
    [35894,"2022-09-25T22:30:57","10,12","67,72"],
    [35895,"2022-09-25T22:31:01","11,55","67,72"],
    [35896,"2022-09-25T22:33:03","11,47","85,85"],
    [35897,"2022-09-25T22:33:08","9,15","85,85"],
    [35898,"2022-09-25T22:35:08","11,65","52,87"],
    [35899,"2022-09-25T22:35:16","9,25","52,87"],
    [35900,"2022-09-25T22:37:11","9,97","70,05"],
    [35901,"2022-09-25T22:37:20","11,64","70,05"],
    [35902,"2022-09-25T22:39:19","11,04","87,78"],
    [35903,"2022-09-25T22:39:22","10,73","87,78"],
    [35904,"2022-09-25T22:41:21","7,69","61,99"],
    [35905,"2022-09-25T22:41:24","8,9","61,99"],
    [35906,"2022-09-25T22:43:20","8,12","58,04"],
    [35907,"2022-09-25T22:43:24","9,91","58,04"],
    [35908,"2022-09-25T22:45:22","8,05","67,02"],
    [35909,"2022-09-25T22:45:27","11,49","67,02"],
    [35910,"2022-09-25T22:47:24","11,55","70,47"],
    [35911,"2022-09-25T22:47:27","11,65","70,47"],
    [35912,"2022-09-25T22:49:24","10,1","91,15"],
    [35913,"2022-09-25T22:49:29","10,94","91,15"],
    [35914,"2022-09-25T22:51:27","8,24","85,08"],
    [35915,"2022-09-25T22:51:32","14,91","85,08"],
    [35916,"2022-09-25T22:53:29","11,65","61,17"],
    [35917,"2022-09-25T22:53:35","10,83","61,17"],
    [35918,"2022-09-25T22:55:35","9,27","100,02"],
    [35919,"2022-09-25T22:55:38","10,35","100,02"],
    [35920,"2022-09-25T22:57:35","12,03","87,26"],
    [35921,"2022-09-25T22:57:39","12,17","87,26"],
    [35922,"2022-09-25T22:59:38","9,88","69,92"],
    [35923,"2022-09-25T22:59:41","10,15","69,92"],
    [35924,"2022-09-25T23:01:40","14,56","90,08"],
    [35925,"2022-09-25T23:01:43","14,98","90,08"],
    [35926,"2022-09-25T23:03:42","11,47","91,13"],
    [35927,"2022-09-25T23:03:45","10,42","91,13"],
    [35928,"2022-09-25T23:05:41","11,59","87,35"],
    [35929,"2022-09-25T23:05:46","11,33","87,35"],
    [35930,"2022-09-25T23:07:41","10,09","95,63"],
    [35931,"2022-09-25T23:07:46","9,72","95,63"],
    [35932,"2022-09-25T23:09:44","11,57","103,09"],
    [35933,"2022-09-25T23:09:48","8,84","103,09"],
    [35934,"2022-09-25T23:11:44","8,27","71,69"],
    [35935,"2022-09-25T23:11:49","8,21","71,69"],
    [35936,"2022-09-25T23:13:46","7,01","89,96"],
    [35937,"2022-09-25T23:13:50","6,8","89,96"],
    [35938,"2022-09-25T23:15:48","10,28","76,53"],
    [35939,"2022-09-25T23:15:51","10,16","76,53"],
    [35940,"2022-09-25T23:17:51","9,26","92,9"],
    [35941,"2022-09-25T23:17:56","9,52","92,9"],
    [35942,"2022-09-25T23:19:56","11,76","98,04"],
    [35943,"2022-09-25T23:19:59","11,19","98,04"],
    [35944,"2022-09-25T23:21:57","11,29","68,37"],
    [35945,"2022-09-25T23:22:03","10,56","68,37"],
    [35946,"2022-09-25T23:24:01","7,96","86,27"],
    [35947,"2022-09-25T23:24:25","10,73","86,27"],
    [35948,"2022-09-25T23:26:03","9,75","71,41"],
    [35949,"2022-09-25T23:26:29","7,59","71,41"],
    [35950,"2022-09-25T23:28:27","13,02","74,29"],
    [35951,"2022-09-25T23:28:32","12,07","74,29"],
    [35952,"2022-09-25T23:30:28","16,02","49,6"],
    [35953,"2022-09-25T23:30:34","13,87","49,6"],
    [35954,"2022-09-25T23:32:32","14,04","60,31"],
    [35955,"2022-09-25T23:32:35","10,1","60,31"],
    [35956,"2022-09-25T23:34:34","11,09","61,8"],
    [35957,"2022-09-25T23:34:37","13,57","61,8"],
    [35958,"2022-09-25T23:36:33","11,52","70,31"],
    [35959,"2022-09-25T23:36:38","7,86","70,31"],
    [35960,"2022-09-25T23:38:36","10,6","66,93"],
    [35961,"2022-09-25T23:38:40","16,2","66,93"],
    [35962,"2022-09-25T23:40:35","15,85","75,88"],
    [35963,"2022-09-25T23:40:41","17,81","75,88"],
    [35964,"2022-09-25T23:42:39","15,97","66,36"],
    [35965,"2022-09-25T23:42:42","13,86","66,36"],
    [35966,"2022-09-25T23:44:41","14,38","72,73"],
    [35967,"2022-09-25T23:44:46","11,91","72,73"],
    [35968,"2022-09-25T23:46:43","12,82","63,61"],
    [35969,"2022-09-25T23:46:49","13,6","63,61"],
    [35970,"2022-09-25T23:48:44","17,01","74,71"],
    [35971,"2022-09-25T23:48:50","14,01","74,71"],
    [35972,"2022-09-25T23:50:46","15,68","59,12"],
    [35973,"2022-09-25T23:50:51","12,31","59,12"],
    [35974,"2022-09-25T23:52:47","10,38","82,75"],
    [35975,"2022-09-25T23:52:55","8,57","82,75"],
    [35976,"2022-09-25T23:54:49","10,81","71,16"],
    [35977,"2022-09-25T23:54:55","10,72","71,16"],
    [35978,"2022-09-25T23:56:53","14,89","52,04"],
    [35979,"2022-09-25T23:57:03","13,9","52,04"],
    [35980,"2022-09-25T23:59:02","12,06","63,14"],
    [35981,"2022-09-25T23:59:05","10,3","63,14"],
    [35982,"2022-09-26T00:01:04","10,25","64,48"],
    [35983,"2022-09-26T00:01:11","10,15","64,48"],
    [35984,"2022-09-26T00:03:09","13,77","94,88"],
    [35985,"2022-09-26T00:03:12","11,07","94,88"],
    [35986,"2022-09-26T00:05:11","13,37","75,93"],
    [35987,"2022-09-26T00:05:16","14,53","75,93"],
    [35988,"2022-09-26T00:07:04","11,55","66,88"],
    [35989,"2022-09-26T00:07:16","10,84","66,88"],
    [35990,"2022-09-26T00:09:12","12,45","59,3"],
    [35991,"2022-09-26T00:09:17","12,2","59,3"],
    [35992,"2022-09-26T00:11:15","12,85","58,02"],
    [35993,"2022-09-26T00:11:18","11,93","58,02"],
    [35994,"2022-09-26T00:13:18","9,62","54"],
    [35995,"2022-09-26T00:13:21","11,05","54"],
    [35996,"2022-09-26T00:15:19","13,33","78,5"],
    [35997,"2022-09-26T00:15:23","12,89","78,5"],
    [35998,"2022-09-26T00:17:19","12,1","76,88"],
    [35999,"2022-09-26T00:17:24","12,73","76,88"],
    [36000,"2022-09-26T00:19:22","10,81","62,94"],
    [36001,"2022-09-26T00:19:26","11,73","62,94"],
    [36002,"2022-09-26T00:21:23","13,97","69,18"],
    [36003,"2022-09-26T00:21:26","16,08","69,18"],
    [36004,"2022-09-26T00:23:26","17,64","73,06"],
    [36005,"2022-09-26T00:23:29","15,46","73,06"],
    [36006,"2022-09-26T00:25:26","14,81","47,25"],
    [36007,"2022-09-26T00:25:29","14,86","47,25"],
    [36008,"2022-09-26T00:27:26","13,05","54,25"],
    [36009,"2022-09-26T00:27:31","12,81","54,25"],
    [36010,"2022-09-26T00:29:28","14,34","60,32"],
    [36011,"2022-09-26T00:29:33","14,7","60,32"],
    [36012,"2022-09-26T00:31:33","11,02","85,67"],
    [36013,"2022-09-26T00:31:36","11,44","85,67"],
    [36014,"2022-09-26T00:33:36","13,57","67,92"],
    [36015,"2022-09-26T00:33:40","14,11","67,92"],
    [36016,"2022-09-26T00:35:37","14,54","77,41"],
    [36017,"2022-09-26T00:35:41","12,37","77,41"],
    [36018,"2022-09-26T00:37:39","15,81","89,6"],
    [36019,"2022-09-26T00:37:42","19,25","89,6"],
    [36020,"2022-09-26T00:39:38","11,9","67,44"],
    [36021,"2022-09-26T00:39:43","13,45","67,44"],
    [36022,"2022-09-26T00:41:45","13,36","66,4"],
    [36023,"2022-09-26T00:41:51","17,33","66,4"],
    [36024,"2022-09-26T00:43:47","11,12","50,07"],
    [36025,"2022-09-26T00:43:51","11,67","50,07"],
    [36026,"2022-09-26T00:45:49","19,12","69,02"],
    [36027,"2022-09-26T00:45:51","19,09","69,02"],
    [36028,"2022-09-26T00:47:50","12,7","73,28"],
    [36029,"2022-09-26T00:47:55","13,48","73,28"],
    [36030,"2022-09-26T00:49:54","13,98","56,42"],
    [36031,"2022-09-26T00:49:57","14,48","56,42"],
    [36032,"2022-09-26T00:51:56","11,78","68,3"],
    [36033,"2022-09-26T00:51:59","11,12","68,3"],
    [36034,"2022-09-26T00:53:56","13,24","85,96"],
    [36035,"2022-09-26T00:53:59","11,83","85,96"],
    [36036,"2022-09-26T00:55:58","14,31","74,4"],
    [36037,"2022-09-26T00:56:03","14,13","74,4"],
    [36038,"2022-09-26T00:58:01","11,41","63,7"],
    [36039,"2022-09-26T00:58:04","14,37","63,7"],
    [36040,"2022-09-26T01:00:01","10,88","54,87"],
    [36041,"2022-09-26T01:00:05","11,33","54,87"],
    [36042,"2022-09-26T01:02:01","12,35","72,64"],
    [36043,"2022-09-26T01:02:06","12,31","72,64"],
    [36044,"2022-09-26T01:04:05","7,35","52,1"],
    [36045,"2022-09-26T01:04:08","4,3","52,1"],
    [36046,"2022-09-26T01:06:05","12,13","65,43"],
    [36047,"2022-09-26T01:06:10","13,35","65,43"],
    [36048,"2022-09-26T01:08:10","13,11","52,3"],
    [36049,"2022-09-26T01:08:14","12,58","52,3"],
    [36050,"2022-09-26T01:10:11","12,62","53,88"],
    [36051,"2022-09-26T01:10:14","13,54","53,88"],
    [36052,"2022-09-26T01:12:13","11,56","74,78"],
    [36053,"2022-09-26T01:12:36","9,49","74,78"],
    [36054,"2022-09-26T01:14:38","9,5","76,15"],
    [36055,"2022-09-26T01:14:42","8,34","76,15"],
    [36056,"2022-09-26T01:16:17","11,1","70,15"],
    [36057,"2022-09-26T01:16:47","11,29","70,15"],
    [36058,"2022-09-26T01:18:16","9,6","54,7"],
    [36059,"2022-09-26T01:18:55","9,56","54,7"],
    [36060,"2022-09-26T01:20:55","14,28","65,54"],
    [36061,"2022-09-26T01:21:03","13,51","65,54"],
    [36062,"2022-09-26T01:22:58","9,14","73,95"],
    [36063,"2022-09-26T01:23:06","12,03","73,95"],
    [36064,"2022-09-26T01:25:05","8,24","68,32"],
    [36065,"2022-09-26T01:25:08","11,46","68,32"],
    [36066,"2022-09-26T01:27:02","11,97","82,87"],
    [36067,"2022-09-26T01:27:11","14,2","82,87"],
    [36068,"2022-09-26T01:29:02","14,98","84,62"],
    [36069,"2022-09-26T01:29:13","15,62","84,62"],
    [36070,"2022-09-26T01:31:12","10,75","72,91"],
    [36071,"2022-09-26T01:31:15","10,06","72,91"],
    [36072,"2022-09-26T01:33:12","14,44","75,14"],
    [36073,"2022-09-26T01:33:16","11,68","75,14"],
    [36074,"2022-09-26T01:35:16","10,82","78,58"],
    [36075,"2022-09-26T01:35:19","5,27","78,58"],
    [36076,"2022-09-26T01:37:15","8,29","52,93"],
    [36077,"2022-09-26T01:37:20","6,67","52,93"],
    [36078,"2022-09-26T01:39:20","15","67,08"],
    [36079,"2022-09-26T01:39:23","14,06","67,08"],
    [36080,"2022-09-26T01:41:22","12,7","65,71"],
    [36081,"2022-09-26T01:41:27","11","65,71"],
    [36082,"2022-09-26T01:43:23","8,81","62,63"],
    [36083,"2022-09-26T01:43:28","11,13","62,63"],
    [36084,"2022-09-26T01:45:26","12,94","59,91"],
    [36085,"2022-09-26T01:45:29","12,26","59,91"],
    [36086,"2022-09-26T01:47:26","13,65","61,75"],
    [36087,"2022-09-26T01:47:30","11,99","61,75"],
    [36088,"2022-09-26T01:49:25","10,04","71,08"],
    [36089,"2022-09-26T01:49:31","11,37","71,08"],
    [36090,"2022-09-26T01:51:27","11,27","77,42"],
    [36091,"2022-09-26T01:51:34","12,32","77,42"],
    [36092,"2022-09-26T01:53:31","11,59","61,53"],
    [36093,"2022-09-26T01:53:34","10,64","61,53"],
    [36094,"2022-09-26T01:55:31","12,36","63,59"],
    [36095,"2022-09-26T01:55:35","14,98","63,59"],
    [36096,"2022-09-26T01:57:32","10,11","60,59"],
    [36097,"2022-09-26T01:57:39","9,35","60,59"],
    [36098,"2022-09-26T01:59:39","9,25","86,62"],
    [36099,"2022-09-26T01:59:42","11,32","86,62"],
    [36100,"2022-09-26T02:01:37","9,53","78,74"],
    [36101,"2022-09-26T02:01:43","8,66","78,74"],
    [36102,"2022-09-26T02:03:41","8,91","63,13"],
    [36103,"2022-09-26T02:03:48","9,53","63,13"],
    [36104,"2022-09-26T02:05:43","7,98","112,82"],
    [36105,"2022-09-26T02:05:48","7,84","112,82"],
    [36106,"2022-09-26T02:07:48","11,89","71,5"],
    [36107,"2022-09-26T02:07:52","10,55","71,5"],
    [36108,"2022-09-26T02:09:51","11,78","54,53"],
    [36109,"2022-09-26T02:09:56","10,3","54,53"],
    [36110,"2022-09-26T02:11:55","8,75","70,06"],
    [36111,"2022-09-26T02:12:16","9,52","70,06"],
    [36112,"2022-09-26T02:13:57","12,84","66"],
    [36113,"2022-09-26T02:14:24","12,56","66"],
    [36114,"2022-09-26T02:16:23","12,34","63,55"],
    [36115,"2022-09-26T02:16:27","11,66","63,55"],
    [36116,"2022-09-26T02:18:26","13,4","61,01"],
    [36117,"2022-09-26T02:18:32","13,12","61,01"],
    [36118,"2022-09-26T02:20:30","11,25","72,02"],
    [36119,"2022-09-26T02:20:35","13,6","72,02"],
    [36120,"2022-09-26T02:22:32","11,45","55,2"],
    [36121,"2022-09-26T02:22:36","12,13","55,2"],
    [36122,"2022-09-26T02:24:35","8,44","64,95"],
    [36123,"2022-09-26T02:24:38","8,65","64,95"],
    [36124,"2022-09-26T02:26:32","8,7","76,2"],
    [36125,"2022-09-26T02:26:38","9,69","76,2"],
    [36126,"2022-09-26T02:28:38","13,2","54,44"],
    [36127,"2022-09-26T02:28:41","12,93","54,44"],
    [36128,"2022-09-26T02:30:38","7,86","56,94"],
    [36129,"2022-09-26T02:30:41","10,03","56,94"],
    [36130,"2022-09-26T02:32:39","10,59","58,53"],
    [36131,"2022-09-26T02:32:42","10,81","58,53"],
    [36132,"2022-09-26T02:34:42","11,06","57,26"],
    [36133,"2022-09-26T02:34:45","10,16","57,26"],
    [36134,"2022-09-26T02:36:45","11,81","53,96"],
    [36135,"2022-09-26T02:36:48","10,03","53,96"],
    [36136,"2022-09-26T02:38:47","7,57","62,17"],
    [36137,"2022-09-26T02:38:52","7,85","62,17"],
    [36138,"2022-09-26T02:40:51","7,02","66,69"],
    [36139,"2022-09-26T02:40:54","8,44","66,69"],
    [36140,"2022-09-26T02:42:51","10,35","62,09"],
    [36141,"2022-09-26T02:42:55","10,46","62,09"],
    [36142,"2022-09-26T02:44:51","10,45","69,89"],
    [36143,"2022-09-26T02:44:55","10,68","69,89"],
    [36144,"2022-09-26T02:46:52","7,05","78,06"],
    [36145,"2022-09-26T02:46:58","7,5","78,06"],
    [36146,"2022-09-26T02:48:57","7,17","46,5"],
    [36147,"2022-09-26T02:49:00","3,87","46,5"],
    [36148,"2022-09-26T02:50:59","8,12","62,98"],
    [36149,"2022-09-26T02:51:02","10,14","62,98"],
    [36150,"2022-09-26T02:53:01","10,78","37,97"],
    [36151,"2022-09-26T02:53:06","11,43","37,97"],
    [36152,"2022-09-26T02:55:01","8,09","65,66"],
    [36153,"2022-09-26T02:55:06","9,77","65,66"],
    [36154,"2022-09-26T02:57:03","9,22","46,65"],
    [36155,"2022-09-26T02:57:06","11,13","46,65"],
    [36156,"2022-09-26T02:59:06","8,62","60,26"],
    [36157,"2022-09-26T02:59:15","9,18","60,26"],
    [36158,"2022-09-26T03:01:09","7,75","67,4"],
    [36159,"2022-09-26T03:01:18","4,9","67,4"],
    [36160,"2022-09-26T03:03:15","7,9","36,14"],
    [36161,"2022-09-26T03:03:18","6,88","36,14"],
    [36162,"2022-09-26T03:05:21","6,82","23,37"],
    [36163,"2022-09-26T03:05:24","6,47","23,37"],
    [36164,"2022-09-26T03:07:21","7,05","343,25"],
    [36165,"2022-09-26T03:07:26","8,01","343,25"],
    [36166,"2022-09-26T03:09:21","7,6","357,45"],
    [36167,"2022-09-26T03:09:26","6,74","357,45"],
    [36168,"2022-09-26T03:11:20","6,56","42,5"],
    [36169,"2022-09-26T03:11:28","9,08","42,5"],
    [36170,"2022-09-26T03:13:25","8,01","31,81"],
    [36171,"2022-09-26T03:13:28","7,47","31,81"],
    [36172,"2022-09-26T03:15:19","7,7","44,76"],
    [36173,"2022-09-26T03:15:58","10,59","44,76"],
    [36174,"2022-09-26T03:17:39","7,62","55,38"],
    [36175,"2022-09-26T03:18:00","8,78","55,38"],
    [36176,"2022-09-26T03:20:00","7,78","48,55"],
    [36177,"2022-09-26T03:20:05","7,97","48,55"],
    [36178,"2022-09-26T03:21:46","8,65","45,91"],
    [36179,"2022-09-26T03:22:11","7,78","45,91"],
    [36180,"2022-09-26T03:24:10","10,75","59,57"],
    [36181,"2022-09-26T03:24:13","10,58","59,57"],
    [36182,"2022-09-26T03:26:12","11,1","67,39"],
    [36183,"2022-09-26T03:26:15","11,49","67,39"],
    [36184,"2022-09-26T03:27:48","11,86","77,32"],
    [36185,"2022-09-26T03:28:17","12,73","77,32"],
    [36186,"2022-09-26T03:30:11","13,09","73,71"],
    [36187,"2022-09-26T03:30:17","12,18","73,71"],
    [36188,"2022-09-26T03:32:16","11,72","82,73"],
    [36189,"2022-09-26T03:32:19","12,52","82,73"],
    [36190,"2022-09-26T03:33:49","11,97","70,36"],
    [36191,"2022-09-26T03:34:21","9,46","70,36"],
    [36192,"2022-09-26T03:36:20","8,99","48,66"],
    [36193,"2022-09-26T03:36:23","12,03","48,66"],
    [36194,"2022-09-26T03:37:51","10,47","52,52"],
    [36195,"2022-09-26T03:38:32","12,49","52,52"],
    [36196,"2022-09-26T03:40:31","10,22","47,06"],
    [36197,"2022-09-26T03:40:36","11,05","47,06"],
    [36198,"2022-09-26T03:42:32","9,68","48,65"],
    [36199,"2022-09-26T03:42:38","9,92","48,65"],
    [36200,"2022-09-26T03:44:37","10,35","37,57"],
    [36201,"2022-09-26T03:44:42","7,96","37,57"],
    [36202,"2022-09-26T03:46:46","8,06","53,33"],
    [36203,"2022-09-26T03:46:50","7,6","53,33"],
    [36204,"2022-09-26T03:48:50","8,94","58,19"],
    [36205,"2022-09-26T03:48:57","8,26","58,19"],
    [36206,"2022-09-26T03:51:04","8,18","66,85"],
    [36207,"2022-09-26T03:51:16","8,77","66,85"],
    [36208,"2022-09-26T03:53:08","10,19","61"],
    [36209,"2022-09-26T03:53:27","9,02","61"],
    [36210,"2022-09-26T03:55:09","7,21","51,25"],
    [36211,"2022-09-26T03:55:28","7,82","51,25"],
    [36212,"2022-09-26T03:57:13","7,7","59,77"],
    [36213,"2022-09-26T03:57:36","9,2","59,77"],
    [36214,"2022-09-26T03:59:33","9,03","58,61"],
    [36215,"2022-09-26T03:59:37","7,84","58,61"],
    [36216,"2022-09-26T04:01:37","9","43,53"],
    [36217,"2022-09-26T04:01:40","8,88","43,53"],
    [36218,"2022-09-26T04:03:37","8,91","52,57"],
    [36219,"2022-09-26T04:03:42","10,45","52,57"],
    [36220,"2022-09-26T04:05:45","10,45","50,9"],
    [36221,"2022-09-26T04:05:49","8,82","50,9"],
    [36222,"2022-09-26T04:07:45","8,69","58,79"],
    [36223,"2022-09-26T04:07:49","7,66","58,79"],
    [36224,"2022-09-26T04:09:47","9,2","48"],
    [36225,"2022-09-26T04:09:56","7,15","48"],
    [36226,"2022-09-26T04:11:54","8,89","62,37"],
    [36227,"2022-09-26T04:11:57","9,37","62,37"],
    [36228,"2022-09-26T04:13:54","4,12","38,54"],
    [36229,"2022-09-26T04:13:59","7,4","38,54"],
    [36230,"2022-09-26T04:16:07","7,39","56,39"],
    [36231,"2022-09-26T04:16:10","7,04","56,39"],
    [36232,"2022-09-26T04:18:01","7,98","55,27"],
    [36233,"2022-09-26T04:18:11","9,45","55,27"],
    [36234,"2022-09-26T04:20:11","8,53","61,83"],
    [36235,"2022-09-26T04:20:15","8,06","61,83"],
    [36236,"2022-09-26T04:22:11","9,8","45,12"],
    [36237,"2022-09-26T04:22:19","8,46","45,12"],
    [36238,"2022-09-26T04:24:16","5,89","33,03"],
    [36239,"2022-09-26T04:24:21","6,72","33,03"],
    [36240,"2022-09-26T04:26:26","6,82","38,68"],
    [36241,"2022-09-26T04:26:31","7,14","38,68"],
    [36242,"2022-09-26T04:28:28","6,08","44,64"],
    [36243,"2022-09-26T04:28:31","6,12","44,64"],
    [36244,"2022-09-26T04:30:26","5,46","45,97"],
    [36245,"2022-09-26T04:30:32","7,18","45,97"],
    [36246,"2022-09-26T04:32:31","7,08","51,21"],
    [36247,"2022-09-26T04:32:34","7,57","51,21"],
    [36248,"2022-09-26T04:34:31","8,14","39,8"],
    [36249,"2022-09-26T04:34:35","6,67","39,8"],
    [36250,"2022-09-26T04:36:34","10,12","66,39"],
    [36251,"2022-09-26T04:36:37","10,13","66,39"],
    [36252,"2022-09-26T04:38:31","8,49","76,25"],
    [36253,"2022-09-26T04:38:37","8,1","76,25"],
    [36254,"2022-09-26T04:40:29","9,11","54,05"],
    [36255,"2022-09-26T04:40:41","8,7","54,05"],
    [36256,"2022-09-26T04:42:40","11,84","55,57"],
    [36257,"2022-09-26T04:42:43","11,41","55,57"],
    [36258,"2022-09-26T04:44:41","8,95","36,22"],
    [36259,"2022-09-26T04:44:45","10,62","36,22"],
    [36260,"2022-09-26T04:46:43","5,35","37,73"],
    [36261,"2022-09-26T04:46:46","5,31","37,73"],
    [36262,"2022-09-26T04:48:43","7,92","43,06"],
    [36263,"2022-09-26T04:48:46","7,76","43,06"],
    [36264,"2022-09-26T04:50:45","5,07","60,61"],
    [36265,"2022-09-26T04:50:48","4,79","60,61"],
    [36266,"2022-09-26T04:52:45","7,73","23,35"],
    [36267,"2022-09-26T04:52:49","10,04","23,35"],
    [36268,"2022-09-26T04:54:48","9,08","48,75"],
    [36269,"2022-09-26T04:54:53","7,99","48,75"],
    [36270,"2022-09-26T04:56:52","9,88","46,64"],
    [36271,"2022-09-26T04:56:56","10,26","46,64"],
    [36272,"2022-09-26T04:58:56","7,56","11,63"],
    [36273,"2022-09-26T04:59:01","9,34","11,63"],
    [36274,"2022-09-26T05:01:00","8,24","49,41"],
    [36275,"2022-09-26T05:01:04","11,91","49,41"],
    [36276,"2022-09-26T05:03:04","9,98","39,6"],
    [36277,"2022-09-26T05:03:07","12,58","39,6"],
    [36278,"2022-09-26T05:05:06","12,03","40,75"],
    [36279,"2022-09-26T05:05:10","15,59","40,75"],
    [36280,"2022-09-26T05:07:08","9,75","51,9"],
    [36281,"2022-09-26T05:07:13","10,04","51,9"],
    [36282,"2022-09-26T05:09:12","11,26","30,06"],
    [36283,"2022-09-26T05:09:16","12,58","30,06"],
    [36284,"2022-09-26T05:11:15","13,59","38,17"],
    [36285,"2022-09-26T05:11:23","13,81","38,17"],
    [36286,"2022-09-26T05:13:18","9,38","41,12"],
    [36287,"2022-09-26T05:13:24","9,2","41,12"],
    [36288,"2022-09-26T05:15:22","6,22","25,91"],
    [36289,"2022-09-26T05:15:25","6,45","25,91"],
    [36290,"2022-09-26T05:17:20","12,17","48,57"],
    [36291,"2022-09-26T05:17:25","10,19","48,57"],
    [36292,"2022-09-26T05:19:25","6,64","22,25"],
    [36293,"2022-09-26T05:19:28","6,48","22,25"],
    [36294,"2022-09-26T05:21:27","8,26","35,52"],
    [36295,"2022-09-26T05:21:30","6,95","35,52"],
    [36296,"2022-09-26T05:23:28","10,29","50,13"],
    [36297,"2022-09-26T05:23:31","7,16","50,13"],
    [36298,"2022-09-26T05:25:29","9,47","57,98"],
    [36299,"2022-09-26T05:25:34","9,99","57,98"],
    [36300,"2022-09-26T05:27:33","12,2","41,73"],
    [36301,"2022-09-26T05:27:36","12,89","41,73"],
    [36302,"2022-09-26T05:29:34","9,07","50,38"],
    [36303,"2022-09-26T05:29:39","9,33","50,38"],
    [36304,"2022-09-26T05:31:39","9,89","19,36"],
    [36305,"2022-09-26T05:31:51","13,83","19,36"],
    [36306,"2022-09-26T05:33:39","10,91","58,83"],
    [36307,"2022-09-26T05:34:07","7,37","58,83"],
    [36308,"2022-09-26T05:36:06","11,57","41,05"],
    [36309,"2022-09-26T05:36:09","12,9","41,05"],
    [36310,"2022-09-26T05:38:08","8,74","51,27"],
    [36311,"2022-09-26T05:38:11","9,92","51,27"],
    [36312,"2022-09-26T05:40:09","9,2","40,38"],
    [36313,"2022-09-26T05:40:12","8,87","40,38"],
    [36314,"2022-09-26T05:42:10","5,35","46,96"],
    [36315,"2022-09-26T05:42:13","7,3","46,96"],
    [36316,"2022-09-26T05:43:49","12,8","34,78"],
    [36317,"2022-09-26T05:44:16","9,82","34,78"],
    [36318,"2022-09-26T05:46:23","9,88","53,61"],
    [36319,"2022-09-26T05:46:29","8,87","53,61"],
    [36320,"2022-09-26T05:48:28","7,41","47,5"],
    [36321,"2022-09-26T05:48:32","7,89","47,5"],
    [36322,"2022-09-26T05:50:31","6,73","50,77"],
    [36323,"2022-09-26T05:50:34","7,2","50,77"],
    [36324,"2022-09-26T05:52:31","9,71","55,6"],
    [36325,"2022-09-26T05:52:35","10,4","55,6"],
    [36326,"2022-09-26T05:54:34","9,06","45,52"],
    [36327,"2022-09-26T05:54:37","8,2","45,52"],
    [36328,"2022-09-26T05:56:34","8,4","45,52"],
    [36329,"2022-09-26T05:56:38","7,99","46,51"],
    [36330,"2022-09-26T05:58:38","7,91","66,84"],
    [36331,"2022-09-26T05:58:47","10,39","71,41"],
    [36332,"2022-09-26T06:00:42","10,39","45,77"],
    [36333,"2022-09-26T06:00:48","8,88","40,83"],
    [36334,"2022-09-26T06:02:47","7,09","74,68"],
    [36335,"2022-09-26T06:02:50","7,58","53,34"],
    [36336,"2022-09-26T06:04:46","8,43","38,77"],
    [36337,"2022-09-26T06:04:53","7,41","31,71"],
    [36338,"2022-09-26T06:06:47","7,2","41,39"],
    [36339,"2022-09-26T06:06:55","7,01","40,22"],
    [36340,"2022-09-26T06:08:50","11,43","51,16"],
    [36341,"2022-09-26T06:08:56","10,83","63,65"],
    [36342,"2022-09-26T06:10:53","8,1","53,31"],
    [36343,"2022-09-26T06:11:07","7,91","52,16"],
    [36344,"2022-09-26T06:13:05","3,15","91,01"],
    [36345,"2022-09-26T06:13:09","6,14","48,03"],
    [36346,"2022-09-26T06:15:07","8,47","15,54"],
    [36347,"2022-09-26T06:15:11","7,43","13,67"],
    [36348,"2022-09-26T06:17:11","7,18","32,85"],
    [36349,"2022-09-26T06:17:14","7,01","71,89"],
    [36350,"2022-09-26T06:19:11","6,38","31,2"],
    [36351,"2022-09-26T06:19:17","7,64","34,31"],
    [36352,"2022-09-26T06:21:13","9","54,57"],
    [36353,"2022-09-26T06:21:18","7,76","39,49"],
    [36354,"2022-09-26T06:23:17","9,04","53,13"],
    [36355,"2022-09-26T06:23:20","9,23","51,01"],
    [36356,"2022-09-26T06:25:20","9,69","54,24"],
    [36357,"2022-09-26T06:25:23","9,74","45,35"],
    [36358,"2022-09-26T06:27:19","7,17","49,35"],
    [36359,"2022-09-26T06:27:24","7,22","52,77"],
    [36360,"2022-09-26T06:29:19","7,89","48,17"],
    [36361,"2022-09-26T06:29:24","9,39","59,47"],
    [36362,"2022-09-26T06:31:23","8,11","40,74"],
    [36363,"2022-09-26T06:31:27","8,28","39,66"],
    [36364,"2022-09-26T06:33:25","8,25","51,07"],
    [36365,"2022-09-26T06:33:28","8,46","49,71"],
    [36366,"2022-09-26T06:35:26","7,77","44,32"],
    [36367,"2022-09-26T06:35:31","7,53","42,14"],
    [36368,"2022-09-26T06:37:30","10,62","70,03"],
    [36369,"2022-09-26T06:37:33","10,88","60,34"],
    [36370,"2022-09-26T06:39:31","7,17","14,26"],
    [36371,"2022-09-26T06:39:35","9,28","21,3"],
    [36372,"2022-09-26T06:41:33","5,17","37,17"],
    [36373,"2022-09-26T06:41:36","7,26","33,28"],
    [36374,"2022-09-26T06:43:35","7,44","48,43"],
    [36375,"2022-09-26T06:43:40","6,75","40,63"],
    [36376,"2022-09-26T06:45:38","9","39,42"],
    [36377,"2022-09-26T06:45:42","8,27","47,9"],
    [36378,"2022-09-26T06:47:39","8,49","49,71"],
    [36379,"2022-09-26T06:47:43","7,86","46,53"],
    [36380,"2022-09-26T06:49:43","9,29","46,53"],
    [36381,"2022-09-26T06:49:51","9,05","52,36"],
    [36382,"2022-09-26T06:51:50","9,35","57,43"],
    [36383,"2022-09-26T06:52:19","7,23","40,94"],
    [36384,"2022-09-26T06:54:18","7,1","65,84"],
    [36385,"2022-09-26T06:54:24","7,7","47"],
    [36386,"2022-09-26T06:56:21","9,84","36,98"],
    [36387,"2022-09-26T06:56:26","9,91","40,05"],
    [36388,"2022-09-26T06:57:54","7,89","40,67"],
    [36389,"2022-09-26T06:58:34","11,16","53,76"],
    [36390,"2022-09-26T07:00:32","10,68","42,31"],
    [36391,"2022-09-26T07:00:35","10,43","40,26"],
    [36392,"2022-09-26T07:02:34","8,3","50,93"],
    [36393,"2022-09-26T07:02:37","8,46","53,41"],
    [36394,"2022-09-26T07:04:35","11,45","47,39"],
    [36395,"2022-09-26T07:04:38","10,32","30,61"],
    [36396,"2022-09-26T07:06:38","9,16","41,83"],
    [36397,"2022-09-26T07:06:44","10,99","41,85"],
    [36398,"2022-09-26T07:08:38","9,69","43,91"],
    [36399,"2022-09-26T07:08:45","10,5","46,1"],
    [36400,"2022-09-26T07:10:51","10,43","41,19"],
    [36401,"2022-09-26T07:10:56","9,42","41,19"],
    [36402,"2022-09-26T07:12:56","8,75","57,05"],
    [36403,"2022-09-26T07:13:02","8,83","57,05"],
    [36404,"2022-09-26T07:14:57","12,55","42,28"],
    [36405,"2022-09-26T07:15:04","13,35","42,28"],
    [36406,"2022-09-26T07:16:57","12,36","37,38"],
    [36407,"2022-09-26T07:17:06","10,72","37,38"],
    [36408,"2022-09-26T07:19:11","10,8","48,98"],
    [36409,"2022-09-26T07:19:14","9,63","48,98"],
    [36410,"2022-09-26T07:21:05","9,74","54"],
    [36411,"2022-09-26T07:21:15","10,72","54"],
    [36412,"2022-09-26T07:23:14","7,84","29,33"],
    [36413,"2022-09-26T07:23:18","7,78","29,33"],
    [36414,"2022-09-26T07:25:15","11,38","34,97"],
    [36415,"2022-09-26T07:25:18","11,22","34,97"],
    [36416,"2022-09-26T07:27:17","10,01","43,07"],
    [36417,"2022-09-26T07:27:20","8,07","43,07"],
    [36418,"2022-09-26T07:29:19","9,31","44,78"],
    [36419,"2022-09-26T07:29:23","9,39","44,78"],
    [36420,"2022-09-26T07:31:21","8,07","38,22"],
    [36421,"2022-09-26T07:31:27","11,89","38,22"],
    [36422,"2022-09-26T07:33:25","8,13","39,45"],
    [36423,"2022-09-26T07:33:29","7,2","39,45"],
    [36424,"2022-09-26T07:35:29","8,41","23,72"],
    [36425,"2022-09-26T07:35:41","9,95","23,72"],
    [36426,"2022-09-26T07:37:29","9,11","54,1"],
    [36427,"2022-09-26T07:37:45","10,36","54,1"],
    [36428,"2022-09-26T07:39:29","11,82","38,31"],
    [36429,"2022-09-26T07:39:49","9,61","38,31"],
    [36430,"2022-09-26T07:41:35","12,73","31,87"],
    [36431,"2022-09-26T07:42:00","6,69","31,87"],
    [36432,"2022-09-26T07:43:56","10,8","49,29"],
    [36433,"2022-09-26T07:44:02","9,61","49,29"],
    [36434,"2022-09-26T07:45:58","11,6","41,25"],
    [36435,"2022-09-26T07:46:02","8,88","41,25"],
    [36436,"2022-09-26T07:47:59","9,63","43,06"],
    [36437,"2022-09-26T07:48:04","9,22","43,06"],
    [36438,"2022-09-26T07:50:03","11,2","37,43"],
    [36439,"2022-09-26T07:50:06","9,48","37,43"],
    [36440,"2022-09-26T07:52:03","13,52","38,99"],
    [36441,"2022-09-26T07:52:09","12,42","38,99"],
    [36442,"2022-09-26T07:53:39","12,48","34,23"],
    [36443,"2022-09-26T07:54:11","12,25","31,41"],
    [36444,"2022-09-26T07:55:48","9,78","41,9"],
    [36445,"2022-09-26T07:56:14","9,85","36,41"],
    [36446,"2022-09-26T07:57:50","13,92","37,85"],
    [36447,"2022-09-26T07:58:15","11,86","31,15"],
    [36448,"2022-09-26T08:00:15","11,68","33,87"],
    [36449,"2022-09-26T08:00:18","12,29","46,95"],
    [36450,"2022-09-26T08:02:15","7,42","19,51"],
    [36451,"2022-09-26T08:02:18","10,52","16,92"],
    [36452,"2022-09-26T08:03:59","12,02","36,12"],
    [36453,"2022-09-26T08:04:18","10,07","38,21"],
    [36454,"2022-09-26T08:06:16","10,93","45,87"],
    [36455,"2022-09-26T08:06:19","9,71","56,33"],
    [36456,"2022-09-26T08:08:00","8,59","56,33"],
    [36457,"2022-09-26T08:08:34","9,9","55,8"],
    [36458,"2022-09-26T08:10:34","10,06","46,24"],
    [36459,"2022-09-26T08:10:40","9,3","43,87"],
    [36460,"2022-09-26T08:12:37","11,51","41,82"],
    [36461,"2022-09-26T08:12:45","10","38,45"],
    [36462,"2022-09-26T08:14:42","9,7","34,51"],
    [36463,"2022-09-26T08:14:45","8,94","32,34"],
    [36464,"2022-09-26T08:16:45","10,84","37,61"],
    [36465,"2022-09-26T08:16:49","12,5","44,89"],
    [36466,"2022-09-26T08:18:48","6,93","38,06"],
    [36467,"2022-09-26T08:18:51","9,85","38,55"],
    [36468,"2022-09-26T08:20:48","7,07","19,07"],
    [36469,"2022-09-26T08:20:57","11,42","41,61"],
    [36470,"2022-09-26T08:22:51","7,9","53,46"],
    [36471,"2022-09-26T08:22:58","10,19","52,04"],
    [36472,"2022-09-26T08:24:53","10,84","39,55"],
    [36473,"2022-09-26T08:25:01","12,16","49,08"],
    [36474,"2022-09-26T08:26:57","8,6","37,53"],
    [36475,"2022-09-26T08:27:01","11,32","54,13"],
    [36476,"2022-09-26T08:28:56","8,33","42,34"],
    [36477,"2022-09-26T08:29:03","10,37","37,78"],
    [36478,"2022-09-26T08:31:01","11,36","51,25"],
    [36479,"2022-09-26T08:31:09","11,02","47,9"],
    [36480,"2022-09-26T08:33:09","14,73","20,06"],
    [36481,"2022-09-26T08:33:12","11,67","39,62"],
    [36482,"2022-09-26T08:35:11","13,42","39,62"],
    [36483,"2022-09-26T08:35:14","13,47","38,76"],
    [36484,"2022-09-26T08:37:11","9,81","34,26"],
    [36485,"2022-09-26T08:37:14","9,01","35,61"],
    [36486,"2022-09-26T08:39:13","8,65","17,61"],
    [36487,"2022-09-26T08:39:16","7,24","17,61"],
    [36488,"2022-09-26T08:41:12","8,59","53,65"],
    [36489,"2022-09-26T08:41:19","8,56","53,65"],
    [36490,"2022-09-26T08:43:14","9,92","37,22"],
    [36491,"2022-09-26T08:43:27","10,44","37,22"],
    [36492,"2022-09-26T08:45:18","6,39","41,32"],
    [36493,"2022-09-26T08:45:50","9,88","30,69"],
    [36494,"2022-09-26T08:47:49","5,15","57,53"],
    [36495,"2022-09-26T08:47:53","7,94","47,09"],
    [36496,"2022-09-26T08:49:31","9,42","45,34"],
    [36497,"2022-09-26T08:50:10","8,33","50,33"],
    [36498,"2022-09-26T08:52:10","5,87","26,27"],
    [36499,"2022-09-26T08:52:13","7,01","60,43"],
    [36500,"2022-09-26T08:54:12","9,1","44,2"],
    [36501,"2022-09-26T08:54:16","10,07","43,99"],
    [36502,"2022-09-26T08:56:13","9,65","40,27"],
    [36503,"2022-09-26T08:56:18","8,58","41,4"],
    [36504,"2022-09-26T08:58:17","11,67","33,88"],
    [36505,"2022-09-26T08:58:23","9,54","37,34"],
    [36506,"2022-09-26T09:00:21","10","33,3"],
    [36507,"2022-09-26T09:00:25","11,64","38,75"],
    [36508,"2022-09-26T09:02:24","7,49","36,49"],
    [36509,"2022-09-26T09:02:27","6,97","28,03"],
    [36510,"2022-09-26T09:04:26","7,62","36,38"],
    [36511,"2022-09-26T09:04:29","8,66","17,12"],
    [36512,"2022-09-26T09:06:24","8,59","40,63"],
    [36513,"2022-09-26T09:06:31","7,98","20,89"],
    [36514,"2022-09-26T09:08:30","8,41","9,37"],
    [36515,"2022-09-26T09:08:37","7,88","28,55"],
    [36516,"2022-09-26T09:10:34","6,82","36,94"],
    [36517,"2022-09-26T09:10:37","3,65","52,37"],
    [36518,"2022-09-26T09:12:35","7,89","52,37"],
    [36519,"2022-09-26T09:12:38","8,76","51,43"],
    [36520,"2022-09-26T09:14:38","7,85","45,86"],
    [36521,"2022-09-26T09:14:41","8,18","25,01"],
    [36522,"2022-09-26T09:16:39","6,94","35,19"],
    [36523,"2022-09-26T09:16:42","6,63","37,6"],
    [36524,"2022-09-26T09:18:40","7,99","43,99"],
    [36525,"2022-09-26T09:18:43","9,84","17,3"],
    [36526,"2022-09-26T09:20:42","6,65","22,85"],
    [36527,"2022-09-26T09:20:45","7,17","28,87"],
    [36528,"2022-09-26T09:22:36","7,52","38,71"],
    [36529,"2022-09-26T09:22:48","7,98","28,05"],
    [36530,"2022-09-26T09:24:41","9,88","15,75"],
    [36531,"2022-09-26T09:24:48","9,21","15,75"],
    [36532,"2022-09-26T09:26:52","9,22","13,22"],
    [36533,"2022-09-26T09:26:55","8,66","20,56"],
    [36534,"2022-09-26T09:28:53","12,28","36,48"],
    [36535,"2022-09-26T09:28:57","11,41","37,21"],
    [36536,"2022-09-26T09:30:56","12,36","23,52"],
    [36537,"2022-09-26T09:30:59","12,1","21,54"],
    [36538,"2022-09-26T09:32:58","8,77","22,59"],
    [36539,"2022-09-26T09:33:03","9,39","17,13"],
    [36540,"2022-09-26T09:35:00","11,35","28,74"],
    [36541,"2022-09-26T09:35:03","12,06","31,33"],
    [36542,"2022-09-26T09:37:02","9,34","35,54"],
    [36543,"2022-09-26T09:37:09","8,57","22,28"],
    [36544,"2022-09-26T09:39:07","8,6","28,15"],
    [36545,"2022-09-26T09:39:11","9,02","35,04"],
    [36546,"2022-09-26T09:41:10","10,36","22,62"],
    [36547,"2022-09-26T09:41:13","10,71","26,39"],
    [36548,"2022-09-26T09:43:13","9,72","27,17"],
    [36549,"2022-09-26T09:43:16","10,6","20,98"],
    [36550,"2022-09-26T09:45:14","6,19","122,08"],
    [36551,"2022-09-26T09:45:18","7,02","16,99"],
    [36552,"2022-09-26T09:47:17","8,44","39,33"],
    [36553,"2022-09-26T09:47:22","8,7","39,96"],
    [36554,"2022-09-26T09:49:23","8,65","15,92"],
    [36555,"2022-09-26T09:49:41","9,72","15,92"],
    [36556,"2022-09-26T09:51:41","7,93","34,77"],
    [36557,"2022-09-26T09:51:44","7,59","34,77"],
    [36558,"2022-09-26T09:53:25","6,5","34,21"],
    [36559,"2022-09-26T09:53:48","8,5","29,39"],
    [36560,"2022-09-26T09:55:48","9,01","33,56"],
    [36561,"2022-09-26T09:55:51","8,86","33,55"],
    [36562,"2022-09-26T09:57:51","8,05","61,98"],
    [36563,"2022-09-26T09:57:55","6,38","55,87"],
    [36564,"2022-09-26T09:59:54","9,31","44,19"],
    [36565,"2022-09-26T09:59:57","8,83","38,83"],
    [36566,"2022-09-26T10:01:54","7,92","31,07"],
    [36567,"2022-09-26T10:01:57","7,98","15,96"],
    [36568,"2022-09-26T10:03:55","9,62","40"],
    [36569,"2022-09-26T10:03:58","9,01","41,88"],
    [36570,"2022-09-26T10:05:38","9,69","25,26"],
    [36571,"2022-09-26T10:05:58","8,38","24,87"],
    [36572,"2022-09-26T10:07:40","11,55","40,71"],
    [36573,"2022-09-26T10:08:08","9,99","49,63"],
    [36574,"2022-09-26T10:10:08","10,18","22,03"],
    [36575,"2022-09-26T10:10:12","10,2","22,96"],
    [36576,"2022-09-26T10:12:09","8,63","43,18"],
    [36577,"2022-09-26T10:12:12","9,46","40,09"],
    [36578,"2022-09-26T10:14:10","8,51","25,51"],
    [36579,"2022-09-26T10:14:14","8,21","22,85"],
    [36580,"2022-09-26T10:16:11","7,31","29,86"],
    [36581,"2022-09-26T10:16:15","7,57","39,41"],
    [36582,"2022-09-26T10:18:12","5,58","35,71"],
    [36583,"2022-09-26T10:18:16","5,48","38,19"],
    [36584,"2022-09-26T10:20:15","6,53","56,64"],
    [36585,"2022-09-26T10:20:18","6,35","52,82"],
    [36586,"2022-09-26T10:21:57","8,37","21,31"],
    [36587,"2022-09-26T10:22:27","9,28","51,35"],
    [36588,"2022-09-26T10:24:25","9,93","49,87"],
    [36589,"2022-09-26T10:24:34","9,86","39,41"],
    [36590,"2022-09-26T10:26:29","8,83","58,43"],
    [36591,"2022-09-26T10:26:41","9,99","49,41"],
    [36592,"2022-09-26T10:28:38","8,17","45,51"],
    [36593,"2022-09-26T10:28:46","6,9","52,09"],
    [36594,"2022-09-26T10:30:35","7,88","60,15"],
    [36595,"2022-09-26T10:30:51","7,47","29,04"],
    [36596,"2022-09-26T10:32:48","5,95","75,31"],
    [36597,"2022-09-26T10:32:52","6,45","93,28"],
    [36598,"2022-09-26T10:34:51","5,02","95,53"],
    [36599,"2022-09-26T10:34:54","6,18","101,34"],
    [36600,"2022-09-26T10:36:51","7,6","105,87"],
    [36601,"2022-09-26T10:36:54","8,13","103,51"],
    [36602,"2022-09-26T10:38:52","4,87","63,58"],
    [36603,"2022-09-26T10:38:55","4,8","69,44"],
    [36604,"2022-09-26T10:40:54","5,63","64,29"],
    [36605,"2022-09-26T10:40:57","5,53","57,12"],
    [36606,"2022-09-26T10:42:57","4,63","82,8"],
    [36607,"2022-09-26T10:43:01","4,48","87,55"],
    [36608,"2022-09-26T10:44:51","4,77","111,55"],
    [36609,"2022-09-26T10:45:01","5,86","90,16"],
    [36610,"2022-09-26T10:46:59","7,76","103,58"],
    [36611,"2022-09-26T10:47:02","8,14","109,67"],
    [36612,"2022-09-26T10:49:01","7,79","83,47"],
    [36613,"2022-09-26T10:49:06","7,47","84,37"],
    [36614,"2022-09-26T10:51:03","6,95","95,59"],
    [36615,"2022-09-26T10:51:06","6,98","108,57"],
    [36616,"2022-09-26T10:53:03","6,34","90,07"],
    [36617,"2022-09-26T10:53:07","5,71","76,81"],
    [36618,"2022-09-26T10:55:05","6,11","94,25"],
    [36619,"2022-09-26T10:55:08","6,69","99,07"],
    [36620,"2022-09-26T10:57:16","6,65","96,61"],
    [36621,"2022-09-26T10:57:21","5,79","96,61"],
    [36622,"2022-09-26T10:59:17","5,98","98,74"],
    [36623,"2022-09-26T10:59:21","6,76","98,74"],
    [36624,"2022-09-26T11:01:17","7,6","108,49"],
    [36625,"2022-09-26T11:01:22","7,19","108,49"],
    [36626,"2022-09-26T11:03:22","6,88","109,93"],
    [36627,"2022-09-26T11:03:25","7,57","109,93"],
    [36628,"2022-09-26T11:05:22","6,76","104,56"],
    [36629,"2022-09-26T11:05:25","7,79","104,56"],
    [36630,"2022-09-26T11:07:25","7,13","119,94"],
    [36631,"2022-09-26T11:07:28","6,6","119,94"],
    [36632,"2022-09-26T11:09:27","6,18","173,98"],
    [36633,"2022-09-26T11:09:30","6,5","173,98"],
    [36634,"2022-09-26T11:11:29","5,52","178,51"],
    [36635,"2022-09-26T11:11:32","6,87","178,51"],
    [36636,"2022-09-26T11:13:54","6,88","127,47"],
    [36637,"2022-09-26T11:13:57","8,36","127,47"],
    [36638,"2022-09-26T11:15:39","6,01","119,13"],
    [36639,"2022-09-26T11:16:04","5,77","119,13"],
    [36640,"2022-09-26T11:18:02","6,67","110,28"],
    [36641,"2022-09-26T11:18:05","6,5","110,28"],
    [36642,"2022-09-26T11:20:03","7,82","81,41"],
    [36643,"2022-09-26T11:20:06","7,21","81,41"],
    [36644,"2022-09-26T11:22:03","8,03","89,28"],
    [36645,"2022-09-26T11:22:06","6,39","89,28"],
    [36646,"2022-09-26T11:24:04","8,05","109,41"],
    [36647,"2022-09-26T11:24:07","7,56","109,41"],
    [36648,"2022-09-26T11:26:04","5,43","97,61"],
    [36649,"2022-09-26T11:26:07","5,84","97,61"],
    [36650,"2022-09-26T11:28:07","6,29","118,64"],
    [36651,"2022-09-26T11:28:10","6,14","118,64"],
    [36652,"2022-09-26T11:30:07","5,86","129,9"],
    [36653,"2022-09-26T11:30:10","5,96","129,9"],
    [36654,"2022-09-26T11:32:07","6,38","134"],
    [36655,"2022-09-26T11:32:10","7,26","134"],
    [36656,"2022-09-26T11:34:10","7,05","147,05"],
    [36657,"2022-09-26T11:34:13","6,12","147,05"],
    [36658,"2022-09-26T11:36:10","7,96","105,69"],
    [36659,"2022-09-26T11:36:13","7,89","105,69"],
    [36660,"2022-09-26T11:38:13","7,3","116,89"],
    [36661,"2022-09-26T11:38:17","8,55","116,89"],
    [36662,"2022-09-26T11:40:20","8,46","106,35"],
    [36663,"2022-09-26T11:40:23","7,82","106,35"],
    [36664,"2022-09-26T11:42:20","8,66","97,5"],
    [36665,"2022-09-26T11:42:23","6,96","97,5"],
    [36666,"2022-09-26T11:44:20","7,75","108,06"],
    [36667,"2022-09-26T11:44:23","7,76","108,06"],
    [36668,"2022-09-26T11:46:23","9,23","98,22"],
    [36669,"2022-09-26T11:46:26","9,37","98,22"],
    [36670,"2022-09-26T11:48:24","6,97","111,27"],
    [36671,"2022-09-26T11:48:27","6,19","111,27"],
    [36672,"2022-09-26T11:50:24","9,13","114,8"],
    [36673,"2022-09-26T11:50:27","9,68","114,8"],
    [36674,"2022-09-26T11:52:27","8,98","109,84"],
    [36675,"2022-09-26T11:52:30","9,05","109,84"],
    [36676,"2022-09-26T11:54:27","9,09","100,3"],
    [36677,"2022-09-26T11:54:30","9,27","100,3"],
    [36678,"2022-09-26T11:56:28","8,88","110,64"],
    [36679,"2022-09-26T11:56:31","8,65","110,64"],
    [36680,"2022-09-26T11:58:31","6,26","112,26"],
    [36681,"2022-09-26T11:58:34","7,11","112,26"],
    [36682,"2022-09-26T12:00:31","6,58","124,33"],
    [36683,"2022-09-26T12:00:34","7,81","124,33"],
    [36684,"2022-09-26T12:02:31","6,41","120,07"],
    [36685,"2022-09-26T12:02:34","6,95","120,07"],
    [36686,"2022-09-26T12:04:34","7,55","113,33"],
    [36687,"2022-09-26T12:04:37","6,83","113,33"],
    [36688,"2022-09-26T12:06:35","7,2","107,8"],
    [36689,"2022-09-26T12:06:38","7,11","107,8"],
    [36690,"2022-09-26T12:08:35","7,56","96,52"],
    [36691,"2022-09-26T12:08:38","8","96,52"],
    [36692,"2022-09-26T12:10:35","7,38","95,03"],
    [36693,"2022-09-26T12:10:38","7,54","95,03"],
    [36694,"2022-09-26T12:12:35","7,51","100,37"],
    [36695,"2022-09-26T12:12:38","7,92","100,37"],
    [36696,"2022-09-26T12:14:35","8,49","105,8"],
    [36697,"2022-09-26T12:14:38","8,63","105,8"],
    [36698,"2022-09-26T12:16:36","9,05","109,67"],
    [36699,"2022-09-26T12:16:39","9,04","109,67"],
    [36700,"2022-09-26T12:18:39","9,93","108,21"],
    [36701,"2022-09-26T12:18:42","8,91","108,21"],
    [36702,"2022-09-26T12:20:39","12,52","85,29"],
    [36703,"2022-09-26T12:20:42","12,73","85,29"],
    [36704,"2022-09-26T12:22:39","12,77","98,9"],
    [36705,"2022-09-26T12:22:42","11,41","98,9"],
    [36706,"2022-09-26T12:24:39","11,13","89,72"],
    [36707,"2022-09-26T12:24:42","11,67","89,72"],
    [36708,"2022-09-26T12:26:40","12,36","87,88"],
    [36709,"2022-09-26T12:26:43","10,94","87,88"],
    [36710,"2022-09-26T12:28:40","12,81","103,31"],
    [36711,"2022-09-26T12:28:43","12,21","103,31"],
    [36712,"2022-09-26T12:30:40","11,59","91,83"],
    [36713,"2022-09-26T12:30:43","10,3","91,83"],
    [36714,"2022-09-26T12:32:41","11,25","97,63"],
    [36715,"2022-09-26T12:32:44","10,5","97,63"],
    [36716,"2022-09-26T12:34:41","13,1","88,49"],
    [36717,"2022-09-26T12:34:44","11,89","88,49"],
    [36718,"2022-09-26T12:36:44","11,94","92,84"],
    [36719,"2022-09-26T12:36:47","14,03","92,84"],
    [36720,"2022-09-26T12:38:44","11,24","90,98"],
    [36721,"2022-09-26T12:38:47","11,77","90,98"],
    [36722,"2022-09-26T12:40:47","13,21","110,09"],
    [36723,"2022-09-26T12:40:50","9,71","110,09"],
    [36724,"2022-09-26T12:42:48","11,21","88,79"],
    [36725,"2022-09-26T12:42:51","11,32","88,79"],
    [36726,"2022-09-26T12:44:51","11,35","96,64"],
    [36727,"2022-09-26T12:44:56","11,42","96,64"],
    [36728,"2022-09-26T12:46:51","11,56","115,07"],
    [36729,"2022-09-26T12:46:57","9,87","115,07"],
    [36730,"2022-09-26T12:48:51","16,29","112,55"],
    [36731,"2022-09-26T12:48:57","16,74","112,55"],
    [36732,"2022-09-26T12:50:51","15,19","87,95"],
    [36733,"2022-09-26T12:50:57","14,29","87,95"],
    [36734,"2022-09-26T12:52:57","14,6","90,11"],
    [36735,"2022-09-26T12:53:00","14,92","90,11"],
    [36736,"2022-09-26T12:54:57","11,89","89,07"],
    [36737,"2022-09-26T12:55:00","11,35","89,07"],
    [36738,"2022-09-26T12:56:58","10,22","96,24"],
    [36739,"2022-09-26T12:57:01","10,56","96,24"],
    [36740,"2022-09-26T12:59:01","12,79","106,19"],
    [36741,"2022-09-26T12:59:04","12,25","106,19"],
    [36742,"2022-09-26T13:01:01","14,7","114,88"],
    [36743,"2022-09-26T13:01:04","13","114,88"],
    [36744,"2022-09-26T13:03:01","10,01","113,14"],
    [36745,"2022-09-26T13:03:04","8,17","113,14"],
    [36746,"2022-09-26T13:04:52","7,97","130,38"],
    [36747,"2022-09-26T13:05:09","7,82","130,38"],
    [36748,"2022-09-26T13:06:53","10,3","126,06"],
    [36749,"2022-09-26T13:07:21","10,11","126,06"],
    [36750,"2022-09-26T13:09:18","9,97","146,85"],
    [36751,"2022-09-26T13:09:25","9,13","146,85"],
    [36752,"2022-09-26T13:11:22","9,22","130,44"],
    [36753,"2022-09-26T13:11:25","8,66","130,44"],
    [36754,"2022-09-26T13:13:25","6,93","119,02"],
    [36755,"2022-09-26T13:13:28","7,31","119,02"],
    [36756,"2022-09-26T13:15:26","8,61","122,28"],
    [36757,"2022-09-26T13:15:30","7,88","122,28"],
    [36758,"2022-09-26T13:17:27","6,29","158,74"],
    [36759,"2022-09-26T13:17:33","8,62","158,74"],
    [36760,"2022-09-26T13:19:32","7,28","150,4"],
    [36761,"2022-09-26T13:19:35","6,98","150,4"],
    [36762,"2022-09-26T13:21:35","6,58","146,1"],
    [36763,"2022-09-26T13:21:39","6,09","146,1"],
    [36764,"2022-09-26T13:23:39","7,41","129,03"],
    [36765,"2022-09-26T13:23:43","8,12","129,03"],
    [36766,"2022-09-26T13:25:42","7,69","136,98"],
    [36767,"2022-09-26T13:25:45","7,87","136,98"],
    [36768,"2022-09-26T13:27:44","7,3","111,73"],
    [36769,"2022-09-26T13:27:47","7,68","111,73"],
    [36770,"2022-09-26T13:29:43","7,35","121,06"],
    [36771,"2022-09-26T13:29:48","5,9","121,06"],
    [36772,"2022-09-26T13:31:45","6,02","125,23"],
    [36773,"2022-09-26T13:31:49","7,86","125,23"],
    [36774,"2022-09-26T13:33:45","11,71","153,04"],
    [36775,"2022-09-26T13:33:49","8,4","153,04"],
    [36776,"2022-09-26T13:35:49","6,5","127,63"],
    [36777,"2022-09-26T13:35:52","6","127,63"],
    [36778,"2022-09-26T13:37:47","11,21","121,25"],
    [36779,"2022-09-26T13:37:52","11,78","121,25"],
    [36780,"2022-09-26T13:39:51","10,83","147,02"],
    [36781,"2022-09-26T13:39:57","10,17","147,02"],
    [36782,"2022-09-26T13:41:56","7,18","131,96"],
    [36783,"2022-09-26T13:41:59","7,3","131,96"],
    [36784,"2022-09-26T13:43:57","8,62","115,88"],
    [36785,"2022-09-26T13:44:01","8,19","115,88"],
    [36786,"2022-09-26T13:46:00","10,82","123,84"],
    [36787,"2022-09-26T13:46:03","12,2","123,84"],
    [36788,"2022-09-26T13:48:01","7,77","121,79"],
    [36789,"2022-09-26T13:48:04","7,73","121,79"],
    [36790,"2022-09-26T13:50:00","10,65","130,87"],
    [36791,"2022-09-26T13:50:05","9,52","130,87"],
    [36792,"2022-09-26T13:52:04","8,47","139,63"],
    [36793,"2022-09-26T13:52:07","9,04","139,63"],
    [36794,"2022-09-26T13:54:07","8,92","129,51"],
    [36795,"2022-09-26T13:54:10","9,14","129,51"],
    [36796,"2022-09-26T13:56:09","10,88","134,61"],
    [36797,"2022-09-26T13:56:19","11,59","134,61"],
    [36798,"2022-09-26T13:58:15","10,79","130,4"],
    [36799,"2022-09-26T13:58:22","10,03","130,4"],
    [36800,"2022-09-26T14:00:17","8,56","142,98"],
    [36801,"2022-09-26T14:00:25","11,08","142,98"],
    [36802,"2022-09-26T14:02:19","10,1","139,17"],
    [36803,"2022-09-26T14:02:27","9,74","139,17"],
    [36804,"2022-09-26T14:04:26","9,29","141,73"],
    [36805,"2022-09-26T14:04:29","10,68","141,73"],
    [36806,"2022-09-26T14:06:21","8,73","175,65"],
    [36807,"2022-09-26T14:06:33","9,18","175,65"],
    [36808,"2022-09-26T14:08:32","9,16","158,08"],
    [36809,"2022-09-26T14:08:35","9,81","158,08"],
    [36810,"2022-09-26T14:10:35","8,63","151,95"],
    [36811,"2022-09-26T14:10:38","9,3","151,95"],
    [36812,"2022-09-26T14:12:30","10,02","159,8"],
    [36813,"2022-09-26T14:12:41","10,48","159,8"],
    [36814,"2022-09-26T14:14:39","13,15","149,09"],
    [36815,"2022-09-26T14:14:42","12,45","149,09"],
    [36816,"2022-09-26T14:16:40","10,19","148,05"],
    [36817,"2022-09-26T14:17:10","12,14","148,05"],
    [36818,"2022-09-26T14:19:07","9,95","146,6"],
    [36819,"2022-09-26T14:19:10","10","146,6"],
    [36820,"2022-09-26T14:21:09","10,48","122,34"],
    [36821,"2022-09-26T14:21:12","8,79","122,34"],
    [36822,"2022-09-26T14:23:12","9,36","134,44"],
    [36823,"2022-09-26T14:23:18","11,1","134,44"],
    [36824,"2022-09-26T14:25:18","9,45","123,62"],
    [36825,"2022-09-26T14:25:21","11,58","123,62"],
    [36826,"2022-09-26T14:27:20","11,01","127,95"],
    [36827,"2022-09-26T14:27:23","11,45","127,95"],
    [36828,"2022-09-26T14:29:20","12,34","137,44"],
    [36829,"2022-09-26T14:29:24","10,29","137,44"],
    [36830,"2022-09-26T14:31:22","8,75","131,65"],
    [36831,"2022-09-26T14:31:27","8,96","131,65"],
    [36832,"2022-09-26T14:33:26","10,93","143,99"],
    [36833,"2022-09-26T14:33:29","10,17","143,99"],
    [36834,"2022-09-26T14:35:28","11,67","142,12"],
    [36835,"2022-09-26T14:35:32","11,02","142,12"],
    [36836,"2022-09-26T14:37:30","13,18","145,38"],
    [36837,"2022-09-26T14:37:33","11,81","145,38"],
    [36838,"2022-09-26T14:39:31","10,71","141,38"],
    [36839,"2022-09-26T14:39:35","9,3","141,38"],
    [36840,"2022-09-26T14:41:34","10,39","151,5"],
    [36841,"2022-09-26T14:41:38","10,71","151,5"],
    [36842,"2022-09-26T14:43:36","8,39","145,5"],
    [36843,"2022-09-26T14:43:41","7,93","145,5"],
    [36844,"2022-09-26T14:45:38","8,15","149,76"],
    [36845,"2022-09-26T14:45:42","6,98","149,76"],
    [36846,"2022-09-26T14:47:38","5,89","132,53"],
    [36847,"2022-09-26T14:47:44","6,33","132,53"],
    [36848,"2022-09-26T14:49:43","5,77","135,84"],
    [36849,"2022-09-26T14:49:46","5,38","135,84"],
    [36850,"2022-09-26T14:51:43","8,47","118,21"],
    [36851,"2022-09-26T14:51:49","7,04","118,21"],
    [36852,"2022-09-26T14:53:47","5,9","131,54"],
    [36853,"2022-09-26T14:53:50","7,63","131,54"],
    [36854,"2022-09-26T14:55:48","6,75","115,06"],
    [36855,"2022-09-26T14:55:53","6,9","115,06"],
    [36856,"2022-09-26T14:57:53","7,15","143,73"],
    [36857,"2022-09-26T14:57:56","6,8","143,73"],
    [36858,"2022-09-26T14:59:55","7,21","150,55"],
    [36859,"2022-09-26T14:59:58","6,99","150,55"],
    [36860,"2022-09-26T15:01:58","6,31","148,35"],
    [36861,"2022-09-26T15:02:02","7,2","148,35"],
    [36862,"2022-09-26T15:03:58","5,68","131,43"],
    [36863,"2022-09-26T15:04:03","6,16","131,43"],
    [36864,"2022-09-26T15:06:09","6,14","143,89"],
    [36865,"2022-09-26T15:06:12","6,27","143,89"],
    [36866,"2022-09-26T15:08:09","6,43","178,69"],
    [36867,"2022-09-26T15:08:14","6,14","178,69"],
    [36868,"2022-09-26T15:10:11","4,41","161,47"],
    [36869,"2022-09-26T15:10:42","5,47","161,47"],
    [36870,"2022-09-26T15:12:18","6,29","184,44"],
    [36871,"2022-09-26T15:12:44","6,06","184,44"],
    [36872,"2022-09-26T15:14:26","6,39","158,02"],
    [36873,"2022-09-26T15:14:55","5,92","158,02"],
    [36874,"2022-09-26T15:16:35","8,74","153,66"],
    [36875,"2022-09-26T15:16:55","6,73","153,66"],
    [36876,"2022-09-26T15:18:32","7,02","170,74"],
    [36877,"2022-09-26T15:19:03","7,44","170,74"],
    [36878,"2022-09-26T15:21:02","8,05","141,11"],
    [36879,"2022-09-26T15:21:05","9,02","141,11"],
    [36880,"2022-09-26T15:23:02","10,34","172,69"],
    [36881,"2022-09-26T15:23:07","10,02","172,69"],
    [36882,"2022-09-26T15:25:06","10,58","185,64"],
    [36883,"2022-09-26T15:25:09","10,78","185,64"],
    [36884,"2022-09-26T15:26:40","7,86","179,07"],
    [36885,"2022-09-26T15:27:11","9,02","179,07"],
    [36886,"2022-09-26T15:29:10","9,69","160,23"],
    [36887,"2022-09-26T15:29:14","10,23","160,23"],
    [36888,"2022-09-26T15:31:12","11,91","142,96"],
    [36889,"2022-09-26T15:31:16","9,91","142,96"],
    [36890,"2022-09-26T15:33:15","9,35","164,65"],
    [36891,"2022-09-26T15:33:22","10,39","164,65"],
    [36892,"2022-09-26T15:35:19","11,33","162,78"],
    [36893,"2022-09-26T15:35:27","9,75","162,78"],
    [36894,"2022-09-26T15:37:24","8,68","161,67"],
    [36895,"2022-09-26T15:37:27","8,5","161,67"],
    [36896,"2022-09-26T15:39:26","7,62","149,02"],
    [36897,"2022-09-26T15:39:29","7,78","149,02"],
    [36898,"2022-09-26T15:41:28","9,53","179,88"],
    [36899,"2022-09-26T15:41:31","8,21","179,88"],
    [36900,"2022-09-26T15:43:28","9,22","186,56"],
    [36901,"2022-09-26T15:43:35","9,26","186,56"],
    [36902,"2022-09-26T15:45:33","11,94","188,89"],
    [36903,"2022-09-26T15:45:40","11,23","188,89"],
    [36904,"2022-09-26T15:47:38","11,25","183,87"],
    [36905,"2022-09-26T15:47:43","10,98","183,87"],
    [36906,"2022-09-26T15:49:42","12,16","175,25"],
    [36907,"2022-09-26T15:49:49","12,74","175,25"],
    [36908,"2022-09-26T15:51:43","11,52","184,51"],
    [36909,"2022-09-26T15:51:52","13,09","184,51"],
    [36910,"2022-09-26T15:53:45","11,45","177,83"],
    [36911,"2022-09-26T15:53:54","11,66","177,83"],
    [36912,"2022-09-26T15:55:44","12,1","181,6"],
    [36913,"2022-09-26T15:55:56","10,59","181,6"],
    [36914,"2022-09-26T15:57:56","10,73","167,41"],
    [36915,"2022-09-26T15:57:59","9,89","167,41"],
    [36916,"2022-09-26T15:59:56","10,22","191,49"],
    [36917,"2022-09-26T15:59:59","9,45","191,49"],
    [36918,"2022-09-26T16:01:58","10,23","188,1"],
    [36919,"2022-09-26T16:02:02","12,71","188,1"],
    [36920,"2022-09-26T16:04:00","8,3","176,39"],
    [36921,"2022-09-26T16:04:03","9,69","176,39"],
    [36922,"2022-09-26T16:06:01","9,1","177,56"],
    [36923,"2022-09-26T16:06:04","8,63","177,56"],
    [36924,"2022-09-26T16:07:54","11,05","164,27"],
    [36925,"2022-09-26T16:08:04","10,38","164,27"],
    [36926,"2022-09-26T16:10:04","8,92","158,78"],
    [36927,"2022-09-26T16:10:07","9,08","158,78"],
    [36928,"2022-09-26T16:12:10","9,07","171,21"],
    [36929,"2022-09-26T16:12:13","9,42","171,21"],
    [36930,"2022-09-26T16:14:09","9,02","164,13"],
    [36931,"2022-09-26T16:14:13","8,65","164,13"],
    [36932,"2022-09-26T16:16:10","10,28","174,02"],
    [36933,"2022-09-26T16:16:16","9,12","174,02"],
    [36934,"2022-09-26T16:18:15","10,53","175,27"],
    [36935,"2022-09-26T16:18:20","10,78","175,27"],
    [36936,"2022-09-26T16:20:15","8,61","163,78"],
    [36937,"2022-09-26T16:20:20","8,17","163,78"],
    [36938,"2022-09-26T16:22:19","9,3","152,55"],
    [36939,"2022-09-26T16:22:38","9,8","152,55"],
    [36940,"2022-09-26T16:24:17","8,68","171,99"],
    [36941,"2022-09-26T16:24:45","9,94","171,99"],
    [36942,"2022-09-26T16:26:22","8,52","168,01"],
    [36943,"2022-09-26T16:26:50","9,08","168,01"],
    [36944,"2022-09-26T16:28:45","7,73","173,82"],
    [36945,"2022-09-26T16:28:50","7,59","173,82"],
    [36946,"2022-09-26T16:30:50","9,02","184,27"],
    [36947,"2022-09-26T16:30:53","8,94","184,27"],
    [36948,"2022-09-26T16:32:52","7,93","167,98"],
    [36949,"2022-09-26T16:32:56","7,6","167,98"],
    [36950,"2022-09-26T16:34:53","8,55","171,34"],
    [36951,"2022-09-26T16:34:59","8,4","171,34"],
    [36952,"2022-09-26T16:36:56","6,64","172,89"],
    [36953,"2022-09-26T16:37:00","7,82","172,89"],
    [36954,"2022-09-26T16:38:57","8,38","162,05"],
    [36955,"2022-09-26T16:39:03","6,8","162,05"],
    [36956,"2022-09-26T16:41:02","9,94","165,36"],
    [36957,"2022-09-26T16:41:07","9,55","165,36"],
    [36958,"2022-09-26T16:42:36","7,47","159,75"],
    [36959,"2022-09-26T16:43:13","9,29","159,75"],
    [36960,"2022-09-26T16:45:11","8,72","170,14"],
    [36961,"2022-09-26T16:45:15","6,69","170,14"],
    [36962,"2022-09-26T16:47:14","8,34","177,29"],
    [36963,"2022-09-26T16:47:17","8,24","177,29"],
    [36964,"2022-09-26T16:49:14","6,27","158,15"],
    [36965,"2022-09-26T16:49:19","9,78","158,15"],
    [36966,"2022-09-26T16:51:18","5,29","140,34"],
    [36967,"2022-09-26T16:51:21","5,73","140,34"],
    [36968,"2022-09-26T16:53:20","7,87","160,3"],
    [36969,"2022-09-26T16:53:27","7,78","160,3"],
    [36970,"2022-09-26T16:55:24","7,76","156,89"],
    [36971,"2022-09-26T16:55:34","7,21","156,89"],
    [36972,"2022-09-26T16:57:28","6,85","152,46"],
    [36973,"2022-09-26T16:57:34","7,75","152,46"],
    [36974,"2022-09-26T16:59:32","7,73","164,13"],
    [36975,"2022-09-26T16:59:44","7,19","164,13"],
    [36976,"2022-09-26T17:01:43","6,39","161,03"],
    [36977,"2022-09-26T17:02:08","6,44","161,03"],
    [36978,"2022-09-26T17:04:08","6,08","143,3"],
    [36979,"2022-09-26T17:04:11","6,28","143,3"],
    [36980,"2022-09-26T17:06:08","7","141,43"],
    [36981,"2022-09-26T17:06:11","6,9","141,43"],
    [36982,"2022-09-26T17:08:10","6,54","147,14"],
    [36983,"2022-09-26T17:08:13","7,05","147,14"],
    [36984,"2022-09-26T17:10:13","6,63","145,69"],
    [36985,"2022-09-26T17:10:16","6,33","145,69"],
    [36986,"2022-09-26T17:12:19","6,37","128,83"],
    [36987,"2022-09-26T17:12:23","6,54","128,83"],
    [36988,"2022-09-26T17:14:20","6,02","149,86"],
    [36989,"2022-09-26T17:14:26","4,76","149,86"],
    [36990,"2022-09-26T17:16:29","4,79","113,14"],
    [36991,"2022-09-26T17:16:32","4,47","113,14"],
    [36992,"2022-09-26T17:18:31","3,55","127,84"],
    [36993,"2022-09-26T17:18:34","3,99","127,84"],
    [36994,"2022-09-26T17:20:33","4,5","116,8"],
    [36995,"2022-09-26T17:20:36","4,44","116,8"],
    [36996,"2022-09-26T17:22:38","4,51","150,31"],
    [36997,"2022-09-26T17:22:44","3,94","150,31"],
    [36998,"2022-09-26T17:24:43","5,33","155,26"],
    [36999,"2022-09-26T17:24:53","6,19","155,26"],
    [37000,"2022-09-26T17:26:46","4,54","153,69"],
    [37001,"2022-09-26T17:26:53","4,91","153,69"],
    [37002,"2022-09-26T17:28:47","5,95","139,16"],
    [37003,"2022-09-26T17:28:54","5,6","139,16"],
    [37004,"2022-09-26T17:30:46","5,34","174,44"],
    [37005,"2022-09-26T17:30:55","4,62","174,44"],
    [37006,"2022-09-26T17:32:52","5,49","185,49"],
    [37007,"2022-09-26T17:32:55","5,1","185,49"],
    [37008,"2022-09-26T17:34:51","6,27","175,83"],
    [37009,"2022-09-26T17:35:03","6,72","175,83"],
    [37010,"2022-09-26T17:37:02","6,8","171,88"],
    [37011,"2022-09-26T17:37:07","6,59","171,88"],
    [37012,"2022-09-26T17:39:05","4,73","183,32"],
    [37013,"2022-09-26T17:39:08","5,37","183,32"],
    [37014,"2022-09-26T17:41:07","6,2","187,25"],
    [37015,"2022-09-26T17:41:10","6,14","187,25"],
    [37016,"2022-09-26T17:43:07","4,5","182,95"],
    [37017,"2022-09-26T17:43:10","5,18","182,95"],
    [37018,"2022-09-26T17:45:03","6,29","198,2"],
    [37019,"2022-09-26T17:45:11","7,08","198,2"],
    [37020,"2022-09-26T17:47:08","6,8","216,01"],
    [37021,"2022-09-26T17:47:11","7,35","216,01"],
    [37022,"2022-09-26T17:49:06","5,45","218,55"],
    [37023,"2022-09-26T17:49:12","4,97","218,55"],
    [37024,"2022-09-26T17:51:12","4,64","245,29"],
    [37025,"2022-09-26T17:51:15","5,51","245,29"],
    [37026,"2022-09-26T17:53:15","5,48","216,68"],
    [37027,"2022-09-26T17:53:45","4,93","216,68"],
    [37028,"2022-09-26T17:55:44","4,47","209,36"],
    [37029,"2022-09-26T17:55:48","3,96","209,36"],
    [37030,"2022-09-26T17:57:48","2,8","200,96"],
    [37031,"2022-09-26T17:57:51","2,78","200,96"],
    [37032,"2022-09-26T17:59:15","4,84","239,69"],
    [37033,"2022-09-26T17:59:54","4,07","239,69"],
    [37034,"2022-09-26T18:01:51","4,73","184,4"],
    [37035,"2022-09-26T18:01:57","4,98","184,4"],
    [37036,"2022-09-26T18:03:58","4,93","257,13"],
    [37037,"2022-09-26T18:04:03","4,65","257,13"],
    [37038,"2022-09-26T18:06:02","5,32","241"],
    [37039,"2022-09-26T18:06:05","4,89","241"],
    [37040,"2022-09-26T18:08:01","4,53","239,29"],
    [37041,"2022-09-26T18:08:10","4,77","239,29"],
    [37042,"2022-09-26T18:10:05","6","243,06"],
    [37043,"2022-09-26T18:10:11","5,84","243,06"],
    [37044,"2022-09-26T18:12:10","5,54","247,52"],
    [37045,"2022-09-26T18:12:13","5,35","247,52"],
    [37046,"2022-09-26T18:14:10","5,8","240,86"],
    [37047,"2022-09-26T18:14:13","5,59","240,86"],
    [37048,"2022-09-26T18:16:13","5,38","239,2"],
    [37049,"2022-09-26T18:16:18","5,22","239,2"],
    [37050,"2022-09-26T18:18:15","5,43","241,68"],
    [37051,"2022-09-26T18:18:21","5,83","241,68"],
    [37052,"2022-09-26T18:20:20","6,67","238,32"],
    [37053,"2022-09-26T18:20:23","6,42","238,32"],
    [37054,"2022-09-26T18:22:19","7,95","244,54"],
    [37055,"2022-09-26T18:22:25","6,64","244,54"],
    [37056,"2022-09-26T18:24:25","6,21","235"],
    [37057,"2022-09-26T18:24:30","4,58","235"],
    [37058,"2022-09-26T18:26:28","5,31","208,96"],
    [37059,"2022-09-26T18:26:33","4,71","208,96"],
    [37060,"2022-09-26T18:28:30","6,64","204,95"],
    [37061,"2022-09-26T18:28:36","5,82","204,95"],
    [37062,"2022-09-26T18:30:33","4,47","215,44"],
    [37063,"2022-09-26T18:30:37","3,88","215,44"],
    [37064,"2022-09-26T18:32:34","5","220,19"],
    [37065,"2022-09-26T18:32:43","4,8","220,19"],
    [37066,"2022-09-26T18:34:39","4,65","213,83"],
    [37067,"2022-09-26T18:34:46","5,47","213,83"],
    [37068,"2022-09-26T18:36:46","6,23","194,96"],
    [37069,"2022-09-26T18:36:55","6,05","194,96"],
    [37070,"2022-09-26T18:38:53","7,01","210,09"],
    [37071,"2022-09-26T18:38:57","6,52","210,09"],
    [37072,"2022-09-26T18:40:56","5,9","215,39"],
    [37073,"2022-09-26T18:40:59","5,48","215,39"],
    [37074,"2022-09-26T18:42:57","6,56","235,7"],
    [37075,"2022-09-26T18:43:00","6,65","235,7"],
    [37076,"2022-09-26T18:44:57","6,45","240,03"],
    [37077,"2022-09-26T18:45:02","7,45","240,03"],
    [37078,"2022-09-26T18:46:50","6,94","216,22"],
    [37079,"2022-09-26T18:47:03","8,2","216,22"],
    [37080,"2022-09-26T18:48:56","8","206,77"],
    [37081,"2022-09-26T18:49:05","7,37","206,77"],
    [37082,"2022-09-26T18:50:58","6,7","214,24"],
    [37083,"2022-09-26T18:51:07","8,46","214,24"],
    [37084,"2022-09-26T18:53:04","9,17","210,79"],
    [37085,"2022-09-26T18:53:07","7,18","210,79"],
    [37086,"2022-09-26T18:55:06","10,32","227,54"],
    [37087,"2022-09-26T18:55:09","9,83","227,54"],
    [37088,"2022-09-26T18:57:07","6,71","216,88"],
    [37089,"2022-09-26T18:57:12","7,96","216,88"],
    [37090,"2022-09-26T18:59:10","8,94","218,06"],
    [37091,"2022-09-26T18:59:15","6,18","218,06"],
    [37092,"2022-09-26T19:01:08","7,24","225,35"],
    [37093,"2022-09-26T19:01:15","10,47","225,35"],
    [37094,"2022-09-26T19:03:15","7,05","218,41"],
    [37095,"2022-09-26T19:03:18","6,51","218,41"],
    [37096,"2022-09-26T19:05:16","6,72","223,72"],
    [37097,"2022-09-26T19:05:21","7,62","223,72"],
    [37098,"2022-09-26T19:07:19","8,23","211,01"],
    [37099,"2022-09-26T19:07:40","9,71","211,01"],
    [37100,"2022-09-26T19:09:20","12,19","198,17"],
    [37101,"2022-09-26T19:09:44","9,08","198,17"],
    [37102,"2022-09-26T19:11:42","12,12","200,72"],
    [37103,"2022-09-26T19:11:46","11,06","200,72"],
    [37104,"2022-09-26T19:13:26","11,23","202,61"],
    [37105,"2022-09-26T19:13:52","10,49","202,61"],
    [37106,"2022-09-26T19:15:51","9,34","195,55"],
    [37107,"2022-09-26T19:15:54","7,21","195,55"],
    [37108,"2022-09-26T19:17:52","9,78","194,28"],
    [37109,"2022-09-26T19:17:55","11,22","194,28"],
    [37110,"2022-09-26T19:19:53","9,33","189,84"],
    [37111,"2022-09-26T19:19:57","10,71","189,84"],
    [37112,"2022-09-26T19:21:54","8,87","194,57"],
    [37113,"2022-09-26T19:21:59","8,66","194,57"],
    [37114,"2022-09-26T19:23:59","6,67","191,98"],
    [37115,"2022-09-26T19:24:04","7,17","191,98"],
    [37116,"2022-09-26T19:26:01","9,5","185,27"],
    [37117,"2022-09-26T19:26:04","8,66","185,27"],
    [37118,"2022-09-26T19:28:03","8,18","171,94"],
    [37119,"2022-09-26T19:28:07","7,96","171,94"],
    [37120,"2022-09-26T19:30:04","7,65","188,99"],
    [37121,"2022-09-26T19:30:09","7,41","188,99"],
    [37122,"2022-09-26T19:32:06","8,46","189,61"],
    [37123,"2022-09-26T19:32:10","8,63","195,22"],
    [37124,"2022-09-26T19:34:10","8,05","172,17"],
    [37125,"2022-09-26T19:34:13","7,64","157,67"],
    [37126,"2022-09-26T19:36:11","7,57","145,16"],
    [37127,"2022-09-26T19:36:16","7,75","151,14"],
    [37128,"2022-09-26T19:38:16","8,14","144,65"],
    [37129,"2022-09-26T19:38:19","7,17","143,85"],
    [37130,"2022-09-26T19:40:15","7,36","162,31"],
    [37131,"2022-09-26T19:40:20","6,77","173,9"],
    [37132,"2022-09-26T19:42:19","8,15","160,21"],
    [37133,"2022-09-26T19:42:22","8,11","158,89"],
    [37134,"2022-09-26T19:44:19","7,63","160,91"],
    [37135,"2022-09-26T19:44:22","7,25","160,58"],
    [37136,"2022-09-26T19:46:16","7,05","160,58"],
    [37137,"2022-09-26T19:46:22","7,06","139,15"],
    [37138,"2022-09-26T19:48:22","6,98","153,81"],
    [37139,"2022-09-26T19:48:25","7,22","148,7"],
    [37140,"2022-09-26T19:50:22","4,96","159,06"],
    [37141,"2022-09-26T19:50:25","4,53","161,68"],
    [37142,"2022-09-26T19:52:22","5,68","149,36"],
    [37143,"2022-09-26T19:52:25","5,76","145,35"],
    [37144,"2022-09-26T19:54:23","5,37","110,91"],
    [37145,"2022-09-26T19:54:26","6,02","137,9"],
    [37146,"2022-09-26T19:56:26","5,68","130,12"],
    [37147,"2022-09-26T19:56:29","5,39","140,97"],
    [37148,"2022-09-26T19:58:26","5,76","135,02"],
    [37149,"2022-09-26T19:58:29","5,78","139,26"],
    [37150,"2022-09-26T20:00:23","5,94","139,26"],
    [37151,"2022-09-26T20:00:29","5,98","126,01"],
    [37152,"2022-09-26T20:02:29","5,79","125,85"],
    [37153,"2022-09-26T20:02:32","5,84","130,2"],
    [37154,"2022-09-26T20:04:32","7,27","130,2"],
    [37155,"2022-09-26T20:04:35","6,84","129,31"],
    [37156,"2022-09-26T20:06:33","5,24","126,84"],
    [37157,"2022-09-26T20:06:36","5,05","143,69"],
    [37158,"2022-09-26T20:08:34","5,9","136,18"],
    [37159,"2022-09-26T20:08:37","6,03","141,85"],
    [37160,"2022-09-26T20:10:36","3,29","138,03"],
    [37161,"2022-09-26T20:10:39","3,13","125,92"],
    [37162,"2022-09-26T20:12:37","4,01","107,68"],
    [37163,"2022-09-26T20:12:40","3,81","95,61"],
    [37164,"2022-09-26T20:14:43","3,78","65,94"],
    [37165,"2022-09-26T20:14:46","3,54","37,75"],
    [37166,"2022-09-26T20:16:43","3,78","62,9"],
    [37167,"2022-09-26T20:16:46","4,03","60,96"],
    [37168,"2022-09-26T20:18:44","5,26","69,26"],
    [37169,"2022-09-26T20:18:47","5,14","71,07"],
    [37170,"2022-09-26T20:20:47","6,19","61,62"],
    [37171,"2022-09-26T20:20:50","5,88","56,37"],
    [37172,"2022-09-26T20:22:47","4,84","50,43"],
    [37173,"2022-09-26T20:22:50","4,9","51,85"],
    [37174,"2022-09-26T20:24:53","4,87","48,46"],
    [37175,"2022-09-26T20:24:59","5,03","48,46"],
    [37176,"2022-09-26T20:26:59","4,22","52,57"],
    [37177,"2022-09-26T20:27:02","4,26","52,57"],
    [37178,"2022-09-26T20:28:59","3,84","54,94"],
    [37179,"2022-09-26T20:29:02","3,66","54,94"],
    [37180,"2022-09-26T20:31:06","3,71","57,58"],
    [37181,"2022-09-26T20:31:12","3,78","57,58"],
    [37182,"2022-09-26T20:33:12","3,65","51,53"],
    [37183,"2022-09-26T20:33:15","3,28","51,53"],
    [37184,"2022-09-26T20:35:12","2,93","291,51"],
    [37185,"2022-09-26T20:35:15","2,94","291,51"],
    [37186,"2022-09-26T20:37:09","2,37","263,33"],
    [37187,"2022-09-26T20:37:15","2,8","263,33"],
    [37188,"2022-09-26T20:39:09","2,92","180,01"],
    [37189,"2022-09-26T20:39:15","2,36","180,01"],
    [37190,"2022-09-26T20:41:13","4,03","113,14"],
    [37191,"2022-09-26T20:41:16","4,17","113,14"],
    [37192,"2022-09-26T20:43:13","4,16","77,52"],
    [37193,"2022-09-26T20:43:16","4,05","77,52"],
    [37194,"2022-09-26T20:45:13","3,92","80,36"],
    [37195,"2022-09-26T20:45:16","4,15","80,36"],
    [37196,"2022-09-26T20:47:13","4,07","87,7"],
    [37197,"2022-09-26T20:47:16","3,87","87,7"],
    [37198,"2022-09-26T20:49:13","3,58","72,3"],
    [37199,"2022-09-26T20:49:16","3,56","72,3"],
    [37200,"2022-09-26T20:51:23","3,48","112,35"],
    [37201,"2022-09-26T20:51:26","3,38","112,35"],
    [37202,"2022-09-26T20:53:23","3,51","124,68"],
    [37203,"2022-09-26T20:53:26","3,69","124,68"],
    [37204,"2022-09-26T20:55:32","3,64","175,35"],
    [37205,"2022-09-26T20:55:35","3,58","175,35"],
    [37206,"2022-09-26T20:57:33","4,32","182,07"],
    [37207,"2022-09-26T20:57:36","4,2","182,07"],
    [37208,"2022-09-26T20:59:50","4,23","192,1"],
    [37209,"2022-09-26T20:59:53","4,35","192,1"],
    [37210,"2022-09-26T20:59:56","4,28","192,42"],
    [37211,"2022-09-26T21:01:54","4,33","180,88"],
    [37212,"2022-09-26T21:01:57","4,57","180,88"],
    [37213,"2022-09-26T21:03:56","4,55","168,46"],
    [37214,"2022-09-26T21:04:02","5,09","168,46"],
    [37215,"2022-09-26T21:05:57","4,27","164,89"],
    [37216,"2022-09-26T21:06:03","4,12","164,89"],
    [37217,"2022-09-26T21:07:58","4,31","168,02"],
    [37218,"2022-09-26T21:08:03","3,2","168,02"],
    [37219,"2022-09-26T21:10:03","3,03","189,34"],
    [37220,"2022-09-26T21:10:06","2,94","189,34"],
    [37221,"2022-09-26T21:12:04","3,8","166,25"],
    [37222,"2022-09-26T21:12:07","3,55","166,25"],
    [37223,"2022-09-26T21:14:07","3,79","191,48"],
    [37224,"2022-09-26T21:14:10","3,65","191,48"],
    [37225,"2022-09-26T21:16:07","3,67","157,34"],
    [37226,"2022-09-26T21:16:10","3,48","157,34"],
    [37227,"2022-09-26T21:18:07","4,26","174,73"],
    [37228,"2022-09-26T21:18:10","4,13","174,73"],
    [37229,"2022-09-26T21:20:07","4,5","187,3"],
    [37230,"2022-09-26T21:20:13","4,57","187,3"],
    [37231,"2022-09-26T21:22:11","4,11","220,49"],
    [37232,"2022-09-26T21:22:14","4,17","220,49"],
    [37233,"2022-09-26T21:24:11","4,47","231,05"],
    [37234,"2022-09-26T21:24:14","4,39","231,05"],
    [37235,"2022-09-26T21:26:20","4,43","211,86"],
    [37236,"2022-09-26T21:26:23","4,6","211,86"],
    [37237,"2022-09-26T21:28:20","4,75","229,53"],
    [37238,"2022-09-26T21:28:24","4,83","229,53"],
    [37239,"2022-09-26T21:30:21","4,09","211,87"],
    [37240,"2022-09-26T21:30:24","4","211,87"],
    [37241,"2022-09-26T21:32:12","2,79","239,61"],
    [37242,"2022-09-26T21:32:24","2,72","239,61"],
    [37243,"2022-09-26T21:34:24","3,89","160,68"],
    [37244,"2022-09-26T21:34:27","3,96","160,68"],
    [37245,"2022-09-26T21:36:24","3,02","162,03"],
    [37246,"2022-09-26T21:36:30","3,15","162,03"],
    [37247,"2022-09-26T21:38:27","2,81","140,46"],
    [37248,"2022-09-26T21:38:30","2,66","140,46"],
    [37249,"2022-09-26T21:40:27","3,98","242,15"],
    [37250,"2022-09-26T21:40:30","4,07","242,15"],
    [37251,"2022-09-26T21:42:28","3,74","246,35"],
    [37252,"2022-09-26T21:42:31","3,91","246,35"],
    [37253,"2022-09-26T21:44:28","4,32","215,96"],
    [37254,"2022-09-26T21:44:34","4,36","215,96"],
    [37255,"2022-09-26T21:46:34","4,09","246,3"],
    [37256,"2022-09-26T21:46:37","4,14","246,3"],
    [37257,"2022-09-26T21:48:34","4,46","214,73"],
    [37258,"2022-09-26T21:48:37","4,63","214,73"],
    [37259,"2022-09-26T21:50:35","5,27","191,33"],
    [37260,"2022-09-26T21:50:38","5,29","191,33"],
    [37261,"2022-09-26T21:52:38","5,81","151,97"],
    [37262,"2022-09-26T21:52:41","6,11","151,97"],
    [37263,"2022-09-26T21:54:38","4,31","146,64"],
    [37264,"2022-09-26T21:54:41","4,34","146,64"],
    [37265,"2022-09-26T21:56:38","4,19","165,04"],
    [37266,"2022-09-26T21:56:41","4,08","165,04"],
    [37267,"2022-09-26T21:58:41","4,02","204,76"],
    [37268,"2022-09-26T21:58:44","4,33","204,76"],
    [37269,"2022-09-26T22:00:42","4,65","198,31"],
    [37270,"2022-09-26T22:00:45","5,14","198,31"],
    [37271,"2022-09-26T22:02:42","4,15","234,81"],
    [37272,"2022-09-26T22:02:45","4,09","234,81"],
    [37273,"2022-09-26T22:04:43","4,94","253,46"],
    [37274,"2022-09-26T22:04:46","4,41","253,46"],
    [37275,"2022-09-26T22:06:45","4,59","258,97"],
    [37276,"2022-09-26T22:06:48","4,55","258,97"],
    [37277,"2022-09-26T22:08:45","3,57","269,83"],
    [37278,"2022-09-26T22:08:48","3,36","269,83"],
    [37279,"2022-09-26T22:10:46","3,77","265,2"],
    [37280,"2022-09-26T22:10:49","3,51","265,2"],
    [37281,"2022-09-26T22:12:46","4,57","263,39"],
    [37282,"2022-09-26T22:12:49","4,33","263,39"],
    [37283,"2022-09-26T22:14:49","5,44","290,06"],
    [37284,"2022-09-26T22:14:52","5,5","290,06"],
    [37285,"2022-09-26T22:16:49","5,84","286,71"],
    [37286,"2022-09-26T22:16:52","6,14","286,71"],
    [37287,"2022-09-26T22:18:52","7,28","281,38"],
    [37288,"2022-09-26T22:18:55","6,97","281,38"],
    [37289,"2022-09-26T22:20:52","8,53","292,08"],
    [37290,"2022-09-26T22:20:55","8,39","292,08"],
    [37291,"2022-09-26T22:22:53","5,37","306,73"],
    [37292,"2022-09-26T22:22:56","5,21","306,73"],
    [37293,"2022-09-26T22:24:53","5,77","285,83"],
    [37294,"2022-09-26T22:24:56","5,78","285,83"],
    [37295,"2022-09-26T22:26:53","6,26","302,53"],
    [37296,"2022-09-26T22:26:56","5,95","302,53"],
    [37297,"2022-09-26T22:28:54","7,88","291,21"],
    [37298,"2022-09-26T22:28:57","7,85","291,21"],
    [37299,"2022-09-26T22:30:57","7,78","295,53"],
    [37300,"2022-09-26T22:31:00","7,24","295,53"],
    [37301,"2022-09-26T22:32:57","6,2","292,07"],
    [37302,"2022-09-26T22:33:00","5,88","292,07"],
    [37303,"2022-09-26T22:34:57","6,66","289,22"],
    [37304,"2022-09-26T22:35:00","6,12","289,22"],
    [37305,"2022-09-26T22:36:57","6,54","292,62"],
    [37306,"2022-09-26T22:37:00","6,84","292,62"],
    [37307,"2022-09-26T22:39:01","6,82","318,62"],
    [37308,"2022-09-26T22:39:04","6,42","318,62"],
    [37309,"2022-09-26T22:41:01","6,44","302,61"],
    [37310,"2022-09-26T22:41:04","6,57","302,61"],
    [37311,"2022-09-26T22:43:01","6,92","306,93"],
    [37312,"2022-09-26T22:43:04","6,16","306,93"],
    [37313,"2022-09-26T22:45:01","6,23","311,57"],
    [37314,"2022-09-26T22:45:04","5,77","311,57"],
    [37315,"2022-09-26T22:47:02","7,54","301,92"],
    [37316,"2022-09-26T22:47:05","7,08","301,92"],
    [37317,"2022-09-26T22:49:02","5,83","310,77"],
    [37318,"2022-09-26T22:49:05","6,16","310,77"],
    [37319,"2022-09-26T22:51:02","6,53","315,36"],
    [37320,"2022-09-26T22:51:05","6,57","315,36"],
    [37321,"2022-09-26T22:53:05","4,07","309,57"],
    [37322,"2022-09-26T22:53:08","3,9","309,57"],
    [37323,"2022-09-26T22:55:05","4,57","307,63"],
    [37324,"2022-09-26T22:55:08","4,65","307,63"],
    [37325,"2022-09-26T22:57:06","7,5","292,67"],
    [37326,"2022-09-26T22:57:09","6,72","292,67"],
    [37327,"2022-09-26T22:59:09","6,32","300,6"],
    [37328,"2022-09-26T22:59:15","6,01","300,6"],
    [37329,"2022-09-26T23:01:09","5,44","304,96"],
    [37330,"2022-09-26T23:01:15","5,61","304,96"],
    [37331,"2022-09-26T23:03:09","4,84","306,2"],
    [37332,"2022-09-26T23:03:15","5,5","306,2"],
    [37333,"2022-09-26T23:05:15","5,5","320,23"],
    [37334,"2022-09-26T23:05:18","5,37","320,23"],
    [37335,"2022-09-26T23:07:15","6,69","294"],
    [37336,"2022-09-26T23:07:18","6,34","294"],
    [37337,"2022-09-26T23:09:16","7,63","291,03"],
    [37338,"2022-09-26T23:09:19","7,46","291,03"],
    [37339,"2022-09-26T23:11:16","5,51","306,03"],
    [37340,"2022-09-26T23:11:19","5,22","306,03"],
    [37341,"2022-09-26T23:13:16","6,57","300,14"],
    [37342,"2022-09-26T23:13:19","6,65","300,14"],
    [37343,"2022-09-26T23:15:17","6,73","308,19"],
    [37344,"2022-09-26T23:15:20","6,38","308,19"],
    [37345,"2022-09-26T23:17:17","6,81","313,27"],
    [37346,"2022-09-26T23:17:20","6,71","313,27"],
    [37347,"2022-09-26T23:19:17","5,15","324,66"],
    [37348,"2022-09-26T23:19:20","5,03","324,66"],
    [37349,"2022-09-26T23:21:17","3,96","322,51"],
    [37350,"2022-09-26T23:21:20","3,72","322,51"],
    [37351,"2022-09-26T23:23:17","4,86","6,76"],
    [37352,"2022-09-26T23:23:20","4,8","6,76"],
    [37353,"2022-09-26T23:25:23","4,8","30,8"],
    [37354,"2022-09-26T23:25:26","5,16","30,8"],
    [37355,"2022-09-26T23:27:24","4,33","28,35"],
    [37356,"2022-09-26T23:27:30","4,23","28,35"],
    [37357,"2022-09-26T23:29:33","4,32","25,73"],
    [37358,"2022-09-26T23:29:36","4,44","25,73"],
    [37359,"2022-09-26T23:31:33","4,56","11,23"],
    [37360,"2022-09-26T23:31:36","4,62","11,23"],
    [37361,"2022-09-26T23:33:34","3,67","19,51"],
    [37362,"2022-09-26T23:33:37","3,52","19,51"],
    [37363,"2022-09-26T23:35:37","4,49","15,83"],
    [37364,"2022-09-26T23:35:40","4,58","15,83"],
    [37365,"2022-09-26T23:37:37","3,25","14,62"],
    [37366,"2022-09-26T23:37:40","3,01","14,62"],
    [37367,"2022-09-26T23:39:46","3,06","358,02"],
    [37368,"2022-09-26T23:39:49","3,17","358,02"],
    [37369,"2022-09-26T23:41:46","3,67","290,33"],
    [37370,"2022-09-26T23:41:49","3,72","290,33"],
    [37371,"2022-09-26T23:43:46","4,81","281,25"],
    [37372,"2022-09-26T23:43:49","4,73","281,25"],
    [37373,"2022-09-26T23:45:47","5,73","297,12"],
    [37374,"2022-09-26T23:45:50","5,85","297,12"],
    [37375,"2022-09-26T23:47:47","6,5","290,14"],
    [37376,"2022-09-26T23:47:50","5,98","290,14"],
    [37377,"2022-09-26T23:49:50","5,94","292,66"],
    [37378,"2022-09-26T23:49:53","6,27","292,66"],
    [37379,"2022-09-26T23:51:50","7,75","282,41"],
    [37380,"2022-09-26T23:51:53","7,63","282,41"],
    [37381,"2022-09-26T23:53:53","6,89","294,68"],
    [37382,"2022-09-26T23:53:56","7,14","294,68"],
    [37383,"2022-09-26T23:55:54","7,65","289,39"],
    [37384,"2022-09-26T23:55:57","6,99","289,39"],
    [37385,"2022-09-26T23:57:54","7,69","297,05"],
    [37386,"2022-09-26T23:57:57","8,12","297,05"],
    [37387,"2022-09-26T23:59:54","7,2","295,41"],
    [37388,"2022-09-26T23:59:57","7,47","295,41"],
    [37389,"2022-09-27T00:01:54","8,11","299,51"],
    [37390,"2022-09-27T00:01:57","8,22","299,51"],
    [37391,"2022-09-27T00:03:55","7,88","304,02"],
    [37392,"2022-09-27T00:04:01","7,2","304,02"],
    [37393,"2022-09-27T00:06:00","8,14","302,27"],
    [37394,"2022-09-27T00:06:03","8,53","302,27"],
    [37395,"2022-09-27T00:08:01","6,9","294,04"],
    [37396,"2022-09-27T00:08:04","6,67","294,04"],
    [37397,"2022-09-27T00:10:04","6,52","306,25"],
    [37398,"2022-09-27T00:10:07","8,27","306,25"],
    [37399,"2022-09-27T00:12:04","7,87","284,39"],
    [37400,"2022-09-27T00:12:07","7,76","284,39"],
    [37401,"2022-09-27T00:14:07","6,62","287,05"],
    [37402,"2022-09-27T00:14:10","6,69","287,05"],
    [37403,"2022-09-27T00:16:07","8,55","281,51"],
    [37404,"2022-09-27T00:16:10","7,5","281,51"],
    [37405,"2022-09-27T00:18:07","7,73","298,78"],
    [37406,"2022-09-27T00:18:10","7,3","298,78"],
    [37407,"2022-09-27T00:20:07","8,18","305,1"],
    [37408,"2022-09-27T00:20:10","9,71","305,1"],
    [37409,"2022-09-27T00:22:08","6,49","297,35"],
    [37410,"2022-09-27T00:22:11","6,73","297,35"],
    [37411,"2022-09-27T00:24:08","8,25","281,53"],
    [37412,"2022-09-27T00:24:11","8,04","281,53"],
    [37413,"2022-09-27T00:26:11","10,67","291,04"],
    [37414,"2022-09-27T00:26:14","9,69","291,04"],
    [37415,"2022-09-27T00:28:11","8,95","293,43"],
    [37416,"2022-09-27T00:28:14","10,01","293,43"],
    [37417,"2022-09-27T00:30:12","6,78","290,28"],
    [37418,"2022-09-27T00:30:15","7,43","290,28"],
    [37419,"2022-09-27T00:32:12","7,71","309,26"],
    [37420,"2022-09-27T00:32:15","6,89","309,26"],
    [37421,"2022-09-27T00:34:12","7,72","278,57"],
    [37422,"2022-09-27T00:34:15","6,73","278,57"],
    [37423,"2022-09-27T00:36:09","8,45","295,27"],
    [37424,"2022-09-27T00:36:15","8,28","295,27"],
    [37425,"2022-09-27T00:38:16","8,21","285,89"],
    [37426,"2022-09-27T00:38:19","8,14","285,89"],
    [37427,"2022-09-27T00:40:19","6,52","306,26"],
    [37428,"2022-09-27T00:40:25","7,11","281,17"],
    [37429,"2022-09-27T00:42:19","6,74","291,48"],
    [37430,"2022-09-27T00:42:25","7,72","279,4"],
    [37431,"2022-09-27T00:44:19","6,66","288,32"],
    [37432,"2022-09-27T00:44:25","7,2","302,37"],
    [37433,"2022-09-27T00:46:25","5,03","308,78"],
    [37434,"2022-09-27T00:46:28","6,3","301,76"],
    [37435,"2022-09-27T00:48:26","8,88","298,45"],
    [37436,"2022-09-27T00:48:29","8,9","287,14"],
    [37437,"2022-09-27T00:50:26","6,76","287,98"],
    [37438,"2022-09-27T00:50:29","6,69","304,53"],
    [37439,"2022-09-27T00:52:26","8,06","281,96"],
    [37440,"2022-09-27T00:52:29","7,92","297,62"],
    [37441,"2022-09-27T00:54:29","6,98","295,54"],
    [37442,"2022-09-27T00:54:32","7,34","306,32"],
    [37443,"2022-09-27T00:56:26","7,17","291,36"],
    [37444,"2022-09-27T00:56:32","7,16","297"],
    [37445,"2022-09-27T00:58:30","7,23","288,28"],
    [37446,"2022-09-27T00:58:33","6,61","294,85"],
    [37447,"2022-09-27T01:00:30","7,62","298,94"],
    [37448,"2022-09-27T01:00:33","7,84","288,94"],
    [37449,"2022-09-27T01:02:30","7,5","302,64"],
    [37450,"2022-09-27T01:02:33","7,26","285,14"],
    [37451,"2022-09-27T01:04:31","7,34","299,13"],
    [37452,"2022-09-27T01:04:34","7,58","294,13"],
    [37453,"2022-09-27T01:06:34","6,44","289,25"],
    [37454,"2022-09-27T01:06:37","6,87","286,58"],
    [37455,"2022-09-27T01:08:37","6,67","279,06"],
    [37456,"2022-09-27T01:08:40","7,17","297,68"],
    [37457,"2022-09-27T01:10:40","9,05","290,69"],
    [37458,"2022-09-27T01:10:43","8,13","293,99"],
    [37459,"2022-09-27T01:12:40","8,08","295,26"],
    [37460,"2022-09-27T01:12:43","8,82","293,19"],
    [37461,"2022-09-27T01:14:40","8,5","288,63"],
    [37462,"2022-09-27T01:14:43","7,77","286,48"],
    [37463,"2022-09-27T01:16:43","7,83","308,42"],
    [37464,"2022-09-27T01:16:46","7,41","293,66"],
    [37465,"2022-09-27T01:18:43","8,59","294,63"],
    [37466,"2022-09-27T01:18:46","8,28","296,49"],
    [37467,"2022-09-27T01:20:43","6,73","302,17"],
    [37468,"2022-09-27T01:20:47","6,55","288,2"],
    [37469,"2022-09-27T01:22:44","8,59","268,48"],
    [37470,"2022-09-27T01:22:47","8,33","291,29"],
    [37471,"2022-09-27T01:24:44","9,78","291,29"],
    [37472,"2022-09-27T01:24:50","10,97","295,45"],
    [37473,"2022-09-27T01:26:47","10,92","291,25"],
    [37474,"2022-09-27T01:26:50","11,96","281,67"],
    [37475,"2022-09-27T01:28:50","12,41","286,3"],
    [37476,"2022-09-27T01:28:53","11","288,39"],
    [37477,"2022-09-27T01:30:50","11,5","292,67"],
    [37478,"2022-09-27T01:30:53","10,39","292,54"],
    [37479,"2022-09-27T01:32:51","9,7","280,97"],
    [37480,"2022-09-27T01:32:54","8,71","286,46"],
    [37481,"2022-09-27T01:34:51","9,36","277,53"],
    [37482,"2022-09-27T01:34:54","7,44","267,83"],
    [37483,"2022-09-27T01:36:52","6,44","268,96"],
    [37484,"2022-09-27T01:36:55","6,45","273,07"],
    [37485,"2022-09-27T01:38:52","7,07","263,38"],
    [37486,"2022-09-27T01:38:55","6,82","269,67"],
    [37487,"2022-09-27T01:40:55","8,43","294,76"],
    [37488,"2022-09-27T01:40:58","8,78","278,87"],
    [37489,"2022-09-27T01:42:55","8,4","270,21"],
    [37490,"2022-09-27T01:42:58","7,6","285,4"],
    [37491,"2022-09-27T01:44:55","6,65","288,11"],
    [37492,"2022-09-27T01:44:58","8,12","288,19"],
    [37493,"2022-09-27T01:46:55","7,95","280,38"],
    [37494,"2022-09-27T01:46:58","7,76","285,47"],
    [37495,"2022-09-27T01:49:01","7,81","266,9"],
    [37496,"2022-09-27T01:49:04","7,94","266,9"],
    [37497,"2022-09-27T01:51:02","6,53","271,39"],
    [37498,"2022-09-27T01:51:05","5,71","271,39"],
    [37499,"2022-09-27T01:53:02","6,06","274,84"],
    [37500,"2022-09-27T01:53:05","6,37","274,84"],
    [37501,"2022-09-27T01:55:05","5,31","252,76"],
    [37502,"2022-09-27T01:55:08","4,63","252,76"],
    [37503,"2022-09-27T01:57:05","9,39","302,19"],
    [37504,"2022-09-27T01:57:08","9,83","302,19"],
    [37505,"2022-09-27T01:59:05","7,3","275,91"],
    [37506,"2022-09-27T01:59:08","6,61","275,91"],
    [37507,"2022-09-27T02:01:08","7,08","294,32"],
    [37508,"2022-09-27T02:01:11","9,47","294,32"],
    [37509,"2022-09-27T02:03:09","8,85","289,25"],
    [37510,"2022-09-27T02:03:12","7,47","289,25"],
    [37511,"2022-09-27T02:05:09","7,79","269,44"],
    [37512,"2022-09-27T02:05:12","7,62","269,44"],
    [37513,"2022-09-27T02:07:09","8,96","296,31"],
    [37514,"2022-09-27T02:07:12","8,98","296,31"],
    [37515,"2022-09-27T02:09:09","10,24","298,04"],
    [37516,"2022-09-27T02:09:12","11,1","298,04"],
    [37517,"2022-09-27T02:11:10","6,72","278,7"],
    [37518,"2022-09-27T02:11:13","6,38","278,7"],
    [37519,"2022-09-27T02:13:10","6,36","282,6"],
    [37520,"2022-09-27T02:13:13","7,18","282,6"],
    [37521,"2022-09-27T02:15:10","8,87","248,84"],
    [37522,"2022-09-27T02:15:13","9,71","248,84"],
    [37523,"2022-09-27T02:17:13","7,93","258,32"],
    [37524,"2022-09-27T02:17:16","8,4","258,32"],
    [37525,"2022-09-27T02:19:13","6,84","260,87"],
    [37526,"2022-09-27T02:19:16","7,59","260,87"],
    [37527,"2022-09-27T02:21:13","9,5","282,38"],
    [37528,"2022-09-27T02:21:16","11,22","282,38"],
    [37529,"2022-09-27T02:23:14","8,72","268,7"],
    [37530,"2022-09-27T02:23:17","9,39","268,7"],
    [37531,"2022-09-27T02:25:14","7,99","271,04"],
    [37532,"2022-09-27T02:25:17","8,43","271,04"],
    [37533,"2022-09-27T02:27:14","7,64","280,68"],
    [37534,"2022-09-27T02:27:17","7,06","280,68"],
    [37535,"2022-09-27T02:29:15","8,95","280,79"],
    [37536,"2022-09-27T02:29:18","8,93","288,86"],
    [37537,"2022-09-27T02:31:15","9,69","283,72"],
    [37538,"2022-09-27T02:31:18","9,33","265,13"],
    [37539,"2022-09-27T02:33:15","7,05","279,61"],
    [37540,"2022-09-27T02:33:18","7,56","290,18"],
    [37541,"2022-09-27T02:35:18","6,34","259,04"],
    [37542,"2022-09-27T02:35:21","6,63","279,11"],
    [37543,"2022-09-27T02:37:18","10,4","270,09"],
    [37544,"2022-09-27T02:37:21","10,93","277,51"],
    [37545,"2022-09-27T02:39:18","10,71","261,33"],
    [37546,"2022-09-27T02:39:21","10,49","273,5"],
    [37547,"2022-09-27T02:41:19","6,82","262,1"],
    [37548,"2022-09-27T02:41:22","7,54","251,02"],
    [37549,"2022-09-27T02:43:19","5,96","267"],
    [37550,"2022-09-27T02:43:22","7,14","269,31"],
    [37551,"2022-09-27T02:45:20","5,18","258,41"],
    [37552,"2022-09-27T02:45:23","3,36","264,8"],
    [37553,"2022-09-27T02:47:20","6,67","281,95"],
    [37554,"2022-09-27T02:47:23","7,22","262,42"],
    [37555,"2022-09-27T02:49:20","6,56","275,97"],
    [37556,"2022-09-27T02:49:23","7,01","286,84"],
    [37557,"2022-09-27T02:51:20","7,02","272,07"],
    [37558,"2022-09-27T02:51:23","7,73","277,29"],
    [37559,"2022-09-27T02:53:23","7,37","253,08"],
    [37560,"2022-09-27T02:53:26","6,84","253,02"],
    [37561,"2022-09-27T02:55:23","7,2","257,36"],
    [37562,"2022-09-27T02:55:26","7,73","250,16"],
    [37563,"2022-09-27T02:57:24","8,02","249,36"],
    [37564,"2022-09-27T02:57:27","7,6","267,83"],
    [37565,"2022-09-27T02:59:27","4,61","238,94"],
    [37566,"2022-09-27T02:59:30","4,92","240,99"],
    [37567,"2022-09-27T03:01:27","7,95","286,92"],
    [37568,"2022-09-27T03:01:30","7,02","279,49"],
    [37569,"2022-09-27T03:03:27","5,3","238,47"],
    [37570,"2022-09-27T03:03:30","5,9","235,43"],
    [37571,"2022-09-27T03:05:27","6,33","279,58"],
    [37572,"2022-09-27T03:05:30","7,33","278,52"],
    [37573,"2022-09-27T03:07:30","3,86","254,69"],
    [37574,"2022-09-27T03:07:33","5,4","254,73"],
    [37575,"2022-09-27T03:09:31","8,49","286,83"],
    [37576,"2022-09-27T03:09:34","7,83","267,22"],
    [37577,"2022-09-27T03:11:31","7,06","279,73"],
    [37578,"2022-09-27T03:11:34","8,3","265,06"],
    [37579,"2022-09-27T03:13:31","5,77","276,19"],
    [37580,"2022-09-27T03:13:34","7,26","274,91"],
    [37581,"2022-09-27T03:15:31","7,75","268,96"],
    [37582,"2022-09-27T03:15:34","6,67","269,23"],
    [37583,"2022-09-27T03:17:34","8,64","254,75"],
    [37584,"2022-09-27T03:17:41","7,18","244,48"],
    [37585,"2022-09-27T03:19:40","9,95","242,72"],
    [37586,"2022-09-27T03:19:46","10,67","248,47"],
    [37587,"2022-09-27T03:21:44","6,37","247,67"],
    [37588,"2022-09-27T03:21:47","7,06","252,2"],
    [37589,"2022-09-27T03:23:44","9,01","267,27"],
    [37590,"2022-09-27T03:23:47","8,79","249,69"],
    [37591,"2022-09-27T03:25:44","8,81","271,9"],
    [37592,"2022-09-27T03:25:47","9,01","272,3"],
    [37593,"2022-09-27T03:27:44","11,62","230,02"],
    [37594,"2022-09-27T03:27:47","12,52","221,32"],
    [37595,"2022-09-27T03:29:45","10,62","257,66"],
    [37596,"2022-09-27T03:29:48","11,07","267,12"],
    [37597,"2022-09-27T03:31:45","10,88","260,96"],
    [37598,"2022-09-27T03:31:48","11,45","259,03"],
    [37599,"2022-09-27T03:33:45","11,37","260,91"],
    [37600,"2022-09-27T03:33:48","12,52","266,7"],
    [37601,"2022-09-27T03:35:48","11,68","261,11"],
    [37602,"2022-09-27T03:35:51","11,1","269,1"],
    [37603,"2022-09-27T03:37:49","8,09","277,07"],
    [37604,"2022-09-27T03:37:52","9,1","278,68"],
    [37605,"2022-09-27T03:39:49","10,87","266,13"],
    [37606,"2022-09-27T03:39:52","9,9","264,69"],
    [37607,"2022-09-27T03:41:49","12,68","250,54"],
    [37608,"2022-09-27T03:41:52","9,08","259,77"],
    [37609,"2022-09-27T03:43:49","7,18","245,84"],
    [37610,"2022-09-27T03:43:52","8,02","246,12"],
    [37611,"2022-09-27T03:45:50","8,35","238,76"],
    [37612,"2022-09-27T03:45:53","10,39","235,67"],
    [37613,"2022-09-27T03:47:50","8,92","253,44"],
    [37614,"2022-09-27T03:47:53","8,87","254,63"],
    [37615,"2022-09-27T03:49:50","10,07","256,96"],
    [37616,"2022-09-27T03:49:53","9","249,3"],
    [37617,"2022-09-27T03:51:50","12,13","262,71"],
    [37618,"2022-09-27T03:51:53","13,61","256,44"],
    [37619,"2022-09-27T03:53:50","9,33","248,39"],
    [37620,"2022-09-27T03:53:53","9,51","241,06"],
    [37621,"2022-09-27T03:55:51","10,9","243,85"],
    [37622,"2022-09-27T03:55:54","10,54","252,39"],
    [37623,"2022-09-27T03:57:54","9,45","288,92"],
    [37624,"2022-09-27T03:57:57","10,27","292,96"],
    [37625,"2022-09-27T03:59:54","8,99","277,45"],
    [37626,"2022-09-27T03:59:57","8,23","278,43"],
    [37627,"2022-09-27T04:01:54","9,17","249,43"],
    [37628,"2022-09-27T04:01:57","10,36","265,68"],
    [37629,"2022-09-27T04:03:55","8,96","265,68"],
    [37630,"2022-09-27T04:03:58","9,94","265,68"],
    [37631,"2022-09-27T04:05:55","7,99","276,69"],
    [37632,"2022-09-27T04:05:58","8,93","276,69"],
    [37633,"2022-09-27T04:07:55","5,47","260,09"],
    [37634,"2022-09-27T04:07:58","9,86","260,09"],
    [37635,"2022-09-27T04:09:58","8,3","269,15"],
    [37636,"2022-09-27T04:10:01","8,58","269,15"],
    [37637,"2022-09-27T04:11:58","10,52","291,65"],
    [37638,"2022-09-27T04:12:02","13,79","291,65"],
    [37639,"2022-09-27T04:13:59","11,31","277,29"],
    [37640,"2022-09-27T04:14:02","11,19","277,29"],
    [37641,"2022-09-27T04:15:59","9,05","264,81"],
    [37642,"2022-09-27T04:16:02","11,03","264,81"],
    [37643,"2022-09-27T04:18:02","7,75","266,8"],
    [37644,"2022-09-27T04:18:05","8,57","266,8"],
    [37645,"2022-09-27T04:20:02","6,77","261,13"],
    [37646,"2022-09-27T04:20:05","7,72","261,13"],
    [37647,"2022-09-27T04:22:03","8,77","253,31"],
    [37648,"2022-09-27T04:22:06","8,49","253,31"],
    [37649,"2022-09-27T04:24:03","10,55","260,9"],
    [37650,"2022-09-27T04:24:06","11,11","260,9"],
    [37651,"2022-09-27T04:26:03","9,56","243,63"],
    [37652,"2022-09-27T04:26:06","8,45","243,63"],
    [37653,"2022-09-27T04:28:06","7,4","261,48"],
    [37654,"2022-09-27T04:28:09","7,46","261,48"],
    [37655,"2022-09-27T04:30:06","9,67","291,92"],
    [37656,"2022-09-27T04:30:09","10","291,92"],
    [37657,"2022-09-27T04:32:07","8,28","255,79"],
    [37658,"2022-09-27T04:32:10","8,34","255,79"],
    [37659,"2022-09-27T04:34:07","8,53","280,32"],
    [37660,"2022-09-27T04:34:10","8,6","280,32"],
    [37661,"2022-09-27T04:36:10","9,44","290,92"],
    [37662,"2022-09-27T04:36:13","11,89","290,92"],
    [37663,"2022-09-27T04:38:11","7,59","269,68"],
    [37664,"2022-09-27T04:38:14","7,25","269,68"],
    [37665,"2022-09-27T04:40:11","7,92","283,04"],
    [37666,"2022-09-27T04:40:14","9,94","283,04"],
    [37667,"2022-09-27T04:42:11","8,73","244,42"],
    [37668,"2022-09-27T04:42:14","9,5","244,42"],
    [37669,"2022-09-27T04:44:11","9,28","272,5"],
    [37670,"2022-09-27T04:44:14","9,8","272,5"],
    [37671,"2022-09-27T04:46:14","9,77","275,53"],
    [37672,"2022-09-27T04:46:17","10,73","262,45"],
    [37673,"2022-09-27T04:48:17","10,39","262,34"],
    [37674,"2022-09-27T04:48:20","10","274,03"],
    [37675,"2022-09-27T04:50:18","8,85","268,31"],
    [37676,"2022-09-27T04:50:21","7,97","277,71"],
    [37677,"2022-09-27T04:52:18","10,71","278,74"],
    [37678,"2022-09-27T04:52:21","11,78","271,94"],
    [37679,"2022-09-27T04:54:18","8,23","268,65"],
    [37680,"2022-09-27T04:54:21","7,52","262,44"],
    [37681,"2022-09-27T04:56:18","8,06","261,32"],
    [37682,"2022-09-27T04:56:21","8,23","265,2"],
    [37683,"2022-09-27T04:58:18","10,67","266,54"],
    [37684,"2022-09-27T04:58:21","10,8","263,8"],
    [37685,"2022-09-27T05:00:19","8,34","260,98"],
    [37686,"2022-09-27T05:00:22","8,92","262,63"],
    [37687,"2022-09-27T05:02:19","9,75","272,12"],
    [37688,"2022-09-27T05:02:22","9,24","254,33"],
    [37689,"2022-09-27T05:04:16","7,26","258,69"],
    [37690,"2022-09-27T05:04:23","6,93","258,68"],
    [37691,"2022-09-27T05:06:22","8,78","267,87"],
    [37692,"2022-09-27T05:06:25","7,67","274,22"],
    [37693,"2022-09-27T05:08:22","9,65","276,06"],
    [37694,"2022-09-27T05:08:25","8,82","251,56"],
    [37695,"2022-09-27T05:10:25","7,44","246,53"],
    [37696,"2022-09-27T05:10:28","10,12","265,1"],
    [37697,"2022-09-27T05:12:25","8,23","268,38"],
    [37698,"2022-09-27T05:12:28","5,99","257,16"],
    [37699,"2022-09-27T05:14:25","5,84","266,78"],
    [37700,"2022-09-27T05:14:28","4,97","233,29"],
    [37701,"2022-09-27T05:16:26","5,33","234,03"],
    [37702,"2022-09-27T05:16:29","5,75","251,03"],
    [37703,"2022-09-27T05:18:26","7","252,34"],
    [37704,"2022-09-27T05:18:29","7,49","252,83"],
    [37705,"2022-09-27T05:20:26","10,19","265,14"],
    [37706,"2022-09-27T05:20:29","10,36","255,08"],
    [37707,"2022-09-27T05:22:29","9,36","231,65"],
    [37708,"2022-09-27T05:22:32","9,4","271"],
    [37709,"2022-09-27T05:24:30","9,84","289,22"],
    [37710,"2022-09-27T05:24:33","8,61","265,49"],
    [37711,"2022-09-27T05:26:33","7,3","257,8"],
    [37712,"2022-09-27T05:26:36","8","253,15"],
    [37713,"2022-09-27T05:28:33","8,81","255,34"],
    [37714,"2022-09-27T05:28:36","7,86","269,51"],
    [37715,"2022-09-27T05:30:33","4,35","267,94"],
    [37716,"2022-09-27T05:30:36","7,33","233,07"],
    [37717,"2022-09-27T05:32:36","10,13","249,32"],
    [37718,"2022-09-27T05:32:39","12,23","262,23"],
    [37719,"2022-09-27T05:34:36","7,78","261,6"],
    [37720,"2022-09-27T05:34:39","6,34","263,14"],
    [37721,"2022-09-27T05:36:37","6,43","256,25"],
    [37722,"2022-09-27T05:36:40","5,7","251,37"],
    [37723,"2022-09-27T05:38:37","4,94","263,22"],
    [37724,"2022-09-27T05:38:40","4,55","283,02"],
    [37725,"2022-09-27T05:40:37","5,83","281,19"],
    [37726,"2022-09-27T05:40:40","5,79","255,07"],
    [37727,"2022-09-27T05:42:37","6,02","257,44"],
    [37728,"2022-09-27T05:42:40","6,37","271,24"],
    [37729,"2022-09-27T05:44:37","7,33","262,26"],
    [37730,"2022-09-27T05:44:41","7,46","259,11"],
    [37731,"2022-09-27T05:46:38","9,78","260,01"],
    [37732,"2022-09-27T05:46:41","10,13","270,16"],
    [37733,"2022-09-27T05:48:38","7,02","269,71"],
    [37734,"2022-09-27T05:48:41","7,15","273,57"],
    [37735,"2022-09-27T05:50:44","7,09","266,78"],
    [37736,"2022-09-27T05:50:47","7,47","258,94"],
    [37737,"2022-09-27T05:52:48","7,43","263,87"],
    [37738,"2022-09-27T05:52:51","6,92","263,87"],
    [37739,"2022-09-27T05:54:48","6,05","266,48"],
    [37740,"2022-09-27T05:54:51","6,1","266,48"],
    [37741,"2022-09-27T05:56:48","6,65","275,33"],
    [37742,"2022-09-27T05:56:51","7,17","275,33"],
    [37743,"2022-09-27T05:58:48","8,45","262,65"],
    [37744,"2022-09-27T05:58:51","7,92","262,65"],
    [37745,"2022-09-27T06:00:48","9,75","271,81"],
    [37746,"2022-09-27T06:00:51","11,36","271,81"],
    [37747,"2022-09-27T06:02:49","6,44","243,22"],
    [37748,"2022-09-27T06:02:52","6,07","243,22"],
    [37749,"2022-09-27T06:04:50","9,44","275,82"],
    [37750,"2022-09-27T06:04:53","9,17","275,82"],
    [37751,"2022-09-27T06:06:52","7,69","247,86"],
    [37752,"2022-09-27T06:06:58","6,78","247,86"],
    [37753,"2022-09-27T06:08:58","6,58","257,09"],
    [37754,"2022-09-27T06:09:01","7,5","257,09"],
    [37755,"2022-09-27T06:10:58","6,86","257,65"],
    [37756,"2022-09-27T06:11:01","7,67","244,87"],
    [37757,"2022-09-27T06:12:58","5,48","258,1"],
    [37758,"2022-09-27T06:13:01","5,86","250,44"],
    [37759,"2022-09-27T06:14:59","8,1","254,89"],
    [37760,"2022-09-27T06:15:02","8,36","254,82"],
    [37761,"2022-09-27T06:16:59","3,8","252,4"],
    [37762,"2022-09-27T06:17:02","3,88","239,62"],
    [37763,"2022-09-27T06:18:59","7,07","252,24"],
    [37764,"2022-09-27T06:19:02","5,98","242,64"],
    [37765,"2022-09-27T06:21:02","7,59","282,15"],
    [37766,"2022-09-27T06:21:08","7,51","282,15"],
    [37767,"2022-09-27T06:23:06","6,4","251,16"],
    [37768,"2022-09-27T06:23:09","6,27","251,16"],
    [37769,"2022-09-27T06:25:06","5,84","281,52"],
    [37770,"2022-09-27T06:25:09","6,04","281,52"],
    [37771,"2022-09-27T06:27:09","6,05","264,55"],
    [37772,"2022-09-27T06:27:12","5,92","264,55"],
    [37773,"2022-09-27T06:29:09","8,53","274,18"],
    [37774,"2022-09-27T06:29:12","8,07","274,18"],
    [37775,"2022-09-27T06:31:09","4,86","296,98"],
    [37776,"2022-09-27T06:31:12","5,98","296,98"],
    [37777,"2022-09-27T06:33:16","5,99","283,16"],
    [37778,"2022-09-27T06:33:19","6,18","283,16"],
    [37779,"2022-09-27T06:35:16","7,32","300,64"],
    [37780,"2022-09-27T06:35:19","6,87","300,64"],
    [37781,"2022-09-27T06:37:16","5,5","285,38"],
    [37782,"2022-09-27T06:37:19","5,47","285,38"],
    [37783,"2022-09-27T06:39:16","5,18","292,19"],
    [37784,"2022-09-27T06:39:20","5,26","292,19"],
    [37785,"2022-09-27T06:41:17","6,4","298,6"],
    [37786,"2022-09-27T06:41:20","6,54","298,6"],
    [37787,"2022-09-27T06:43:17","6,29","291,18"],
    [37788,"2022-09-27T06:43:20","6,94","291,18"],
    [37789,"2022-09-27T06:45:17","6,48","275,56"],
    [37790,"2022-09-27T06:45:20","6,34","275,56"],
    [37791,"2022-09-27T06:47:23","6,32","286,15"],
    [37792,"2022-09-27T06:47:26","5,19","286,15"],
    [37793,"2022-09-27T06:49:24","6,82","234,16"],
    [37794,"2022-09-27T06:49:27","6,02","234,16"],
    [37795,"2022-09-27T06:51:24","3,84","315,61"],
    [37796,"2022-09-27T06:51:27","3,41","315,61"],
    [37797,"2022-09-27T06:53:24","3,25","64,3"],
    [37798,"2022-09-27T06:53:27","3,14","64,3"],
    [37799,"2022-09-27T06:55:24","2,42","217,37"],
    [37800,"2022-09-27T06:55:27","2,4","217,37"],
    [37801,"2022-09-27T06:57:25","4,19","206,13"],
    [37802,"2022-09-27T06:57:28","3,84","206,13"],
    [37803,"2022-09-27T06:59:31","3,93","259,77"],
    [37804,"2022-09-27T06:59:34","3,62","259,77"],
    [37805,"2022-09-27T07:01:34","3,52","300,1"],
    [37806,"2022-09-27T07:01:37","4,16","300,1"],
    [37807,"2022-09-27T07:03:37","4,88","294,17"],
    [37808,"2022-09-27T07:03:40","5,41","294,17"],
    [37809,"2022-09-27T07:05:37","2,55","338,74"],
    [37810,"2022-09-27T07:05:43","2,52","338,74"],
    [37811,"2022-09-27T07:07:41","4,48","347,15"],
    [37812,"2022-09-27T07:07:44","4,73","347,15"],
    [37813,"2022-09-27T07:09:41","4,34","353,84"],
    [37814,"2022-09-27T07:09:44","4,37","353,84"],
    [37815,"2022-09-27T07:11:41","4,63","158,31"],
    [37816,"2022-09-27T07:11:44","3,81","158,31"],
    [37817,"2022-09-27T07:13:41","2,42","186,93"],
    [37818,"2022-09-27T07:13:47","2,63","186,93"],
    [37819,"2022-09-27T07:15:44","5,5","332,06"],
    [37820,"2022-09-27T07:15:47","5,47","332,06"],
    [37821,"2022-09-27T07:17:45","5,07","286,85"],
    [37822,"2022-09-27T07:17:48","5","286,85"],
    [37823,"2022-09-27T07:19:48","4,73","271,37"],
    [37824,"2022-09-27T07:19:51","4,64","271,37"],
    [37825,"2022-09-27T07:21:48","9,72","237,38"],
    [37826,"2022-09-27T07:21:51","8,88","237,38"],
    [37827,"2022-09-27T07:23:48","7,39","271,01"],
    [37828,"2022-09-27T07:23:51","8,33","271,01"],
    [37829,"2022-09-27T07:25:49","6,82","265,8"],
    [37830,"2022-09-27T07:25:52","6,29","265,8"],
    [37831,"2022-09-27T07:27:49","5,35","284,08"],
    [37832,"2022-09-27T07:27:52","4,08","284,08"],
    [37833,"2022-09-27T07:29:49","7,38","287,15"],
    [37834,"2022-09-27T07:29:52","7,2","287,15"],
    [37835,"2022-09-27T07:31:49","4,19","259,77"],
    [37836,"2022-09-27T07:31:52","5,31","259,77"],
    [37837,"2022-09-27T07:33:50","6,67","272,38"],
    [37838,"2022-09-27T07:33:53","6,79","272,38"],
    [37839,"2022-09-27T07:35:53","4,06","240,52"],
    [37840,"2022-09-27T07:35:56","6,09","240,52"],
    [37841,"2022-09-27T07:37:53","6,72","263,21"],
    [37842,"2022-09-27T07:37:56","6,86","263,21"],
    [37843,"2022-09-27T07:39:56","6,88","269,88"],
    [37844,"2022-09-27T07:39:59","7,14","269,88"],
    [37845,"2022-09-27T07:41:59","7,05","289,69"],
    [37846,"2022-09-27T07:42:02","8,01","289,69"],
    [37847,"2022-09-27T07:43:59","8,37","279,74"],
    [37848,"2022-09-27T07:44:02","7,44","279,74"],
    [37849,"2022-09-27T07:45:59","6,32","244,43"],
    [37850,"2022-09-27T07:46:02","7,03","244,43"],
    [37851,"2022-09-27T07:48:00","7,71","281,59"],
    [37852,"2022-09-27T07:48:03","7,81","281,59"],
    [37853,"2022-09-27T07:50:00","6,67","309,03"],
    [37854,"2022-09-27T07:50:03","6,09","309,03"],
    [37855,"2022-09-27T07:52:00","6,44","316,64"],
    [37856,"2022-09-27T07:52:03","6,85","316,64"],
    [37857,"2022-09-27T07:54:00","7,66","321,1"],
    [37858,"2022-09-27T07:54:03","7,85","321,1"],
    [37859,"2022-09-27T07:56:00","6,83","299,2"],
    [37860,"2022-09-27T07:56:03","6,74","299,2"],
    [37861,"2022-09-27T07:58:01","7,58","293,49"],
    [37862,"2022-09-27T07:58:04","7,54","293,49"],
    [37863,"2022-09-27T08:00:01","9,75","291,06"],
    [37864,"2022-09-27T08:00:04","9,97","291,06"],
    [37865,"2022-09-27T08:02:01","7,34","276,75"],
    [37866,"2022-09-27T08:02:04","8,64","276,75"],
    [37867,"2022-09-27T08:04:04","9,68","305,51"],
    [37868,"2022-09-27T08:04:10","6,54","305,51"],
    [37869,"2022-09-27T08:06:07","8,46","278,89"],
    [37870,"2022-09-27T08:06:23","8,33","278,89"],
    [37871,"2022-09-27T08:08:06","5,9","283,55"],
    [37872,"2022-09-27T08:08:27","8,56","283,55"],
    [37873,"2022-09-27T08:10:06","7,03","275,37"],
    [37874,"2022-09-27T08:10:28","8,73","275,37"],
    [37875,"2022-09-27T08:12:08","10,41","285,18"],
    [37876,"2022-09-27T08:12:30","9,49","285,18"],
    [37877,"2022-09-27T08:14:27","10,53","256,58"],
    [37878,"2022-09-27T08:14:31","9,62","256,58"],
    [37879,"2022-09-27T08:16:30","6,24","270,32"],
    [37880,"2022-09-27T08:16:33","6,38","270,32"],
    [37881,"2022-09-27T08:18:30","7,49","306,89"],
    [37882,"2022-09-27T08:18:34","8,52","306,89"],
    [37883,"2022-09-27T08:20:31","8,1","282,92"],
    [37884,"2022-09-27T08:20:36","8,4","282,92"],
    [37885,"2022-09-27T08:22:08","9,96","255,95"],
    [37886,"2022-09-27T08:22:38","9,42","289,82"],
    [37887,"2022-09-27T08:24:18","9,98","281,54"],
    [37888,"2022-09-27T08:24:42","9,59","278,08"],
    [37889,"2022-09-27T08:26:20","9,91","258,9"],
    [37890,"2022-09-27T08:26:43","9,07","276,31"],
    [37891,"2022-09-27T08:28:21","8,5","270,87"],
    [37892,"2022-09-27T08:28:46","10,35","285,47"],
    [37893,"2022-09-27T08:30:45","7,46","266,73"],
    [37894,"2022-09-27T08:30:48","8,69","240,67"],
    [37895,"2022-09-27T08:32:45","11,54","252,79"],
    [37896,"2022-09-27T08:32:49","8,53","255,8"],
    [37897,"2022-09-27T08:34:48","9,65","255,8"],
    [37898,"2022-09-27T08:34:51","8,71","255,53"],
    [37899,"2022-09-27T08:36:47","9,58","260,74"],
    [37900,"2022-09-27T08:36:51","7,91","258,44"],
    [37901,"2022-09-27T08:38:48","8,28","256,85"],
    [37902,"2022-09-27T08:38:52","8,71","244,31"],
    [37903,"2022-09-27T08:40:52","10,41","242,49"],
    [37904,"2022-09-27T08:40:57","11,81","241,82"],
    [37905,"2022-09-27T08:42:56","9,57","254,08"],
    [37906,"2022-09-27T08:42:59","9,13","263,12"],
    [37907,"2022-09-27T08:44:55","8,43","239,37"],
    [37908,"2022-09-27T08:44:59","13,56","229,4"],
    [37909,"2022-09-27T08:46:58","7,33","249,56"],
    [37910,"2022-09-27T08:47:01","7,78","251,77"],
    [37911,"2022-09-27T08:48:59","8,05","265,46"],
    [37912,"2022-09-27T08:49:02","6,99","273,96"],
    [37913,"2022-09-27T08:50:58","10,73","275,77"],
    [37914,"2022-09-27T08:51:04","9,78","267,68"],
    [37915,"2022-09-27T08:53:00","9,44","255,22"],
    [37916,"2022-09-27T08:53:04","9,05","254,6"],
    [37917,"2022-09-27T08:55:01","7,53","256,56"],
    [37918,"2022-09-27T08:55:05","9,35","248,85"],
    [37919,"2022-09-27T08:57:04","7,05","290,06"],
    [37920,"2022-09-27T08:57:07","7,56","288,83"],
    [37921,"2022-09-27T08:59:05","7,37","271,82"],
    [37922,"2022-09-27T08:59:11","6,63","277,85"],
    [37923,"2022-09-27T09:01:09","8,52","281,2"],
    [37924,"2022-09-27T09:01:12","8,57","281,38"],
    [37925,"2022-09-27T09:03:11","9,61","271,73"],
    [37926,"2022-09-27T09:03:14","10,43","276,16"],
    [37927,"2022-09-27T09:05:13","9,18","274,63"],
    [37928,"2022-09-27T09:05:16","8,79","268,32"],
    [37929,"2022-09-27T09:07:13","8,91","231,62"],
    [37930,"2022-09-27T09:07:16","7,51","240,38"],
    [37931,"2022-09-27T09:09:15","9,59","231,9"],
    [37932,"2022-09-27T09:09:18","9,23","226,34"],
    [37933,"2022-09-27T09:11:18","8,55","268,62"],
    [37934,"2022-09-27T09:11:21","8,59","274,26"],
    [37935,"2022-09-27T09:13:21","8,6","267,99"],
    [37936,"2022-09-27T09:13:24","7,92","267,99"],
    [37937,"2022-09-27T09:15:23","6,38","279,12"],
    [37938,"2022-09-27T09:15:26","5,59","279,12"],
    [37939,"2022-09-27T09:17:26","7,96","277,01"],
    [37940,"2022-09-27T09:17:32","6,02","277,01"],
    [37941,"2022-09-27T09:19:24","8,87","225,47"],
    [37942,"2022-09-27T09:19:35","8,16","239,43"],
    [37943,"2022-09-27T09:21:35","4,19","283,95"],
    [37944,"2022-09-27T09:21:38","5,44","288,54"],
    [37945,"2022-09-27T09:23:36","6,76","287,18"],
    [37946,"2022-09-27T09:23:39","7,96","293,53"],
    [37947,"2022-09-27T09:25:38","8,56","262,03"],
    [37948,"2022-09-27T09:25:43","7,22","248,92"],
    [37949,"2022-09-27T09:27:42","10,26","259,69"],
    [37950,"2022-09-27T09:27:46","10,94","265,51"],
    [37951,"2022-09-27T09:29:44","7,52","246,64"],
    [37952,"2022-09-27T09:29:47","8,76","259,67"],
    [37953,"2022-09-27T09:31:44","9,98","218,13"],
    [37954,"2022-09-27T09:31:47","9,14","215,71"],
    [37955,"2022-09-27T09:33:47","6,4","198,72"],
    [37956,"2022-09-27T09:33:53","7","197,23"],
    [37957,"2022-09-27T09:35:52","9,15","185,62"],
    [37958,"2022-09-27T09:35:57","8,37","193,84"],
    [37959,"2022-09-27T09:37:53","10,3","199,85"],
    [37960,"2022-09-27T09:37:58","9,57","209,72"],
    [37961,"2022-09-27T09:39:40","7,81","200,13"],
    [37962,"2022-09-27T09:39:59","9,28","185,43"],
    [37963,"2022-09-27T09:41:56","7,95","196,62"],
    [37964,"2022-09-27T09:42:04","7,92","211,8"],
    [37965,"2022-09-27T09:44:01","8,35","173,86"],
    [37966,"2022-09-27T09:44:06","7,63","195,4"],
    [37967,"2022-09-27T09:46:03","6,12","227,87"],
    [37968,"2022-09-27T09:46:07","8,93","217,65"],
    [37969,"2022-09-27T09:48:04","8,35","192,52"],
    [37970,"2022-09-27T09:48:09","7,47","174,2"],
    [37971,"2022-09-27T09:50:08","7,69","186,71"],
    [37972,"2022-09-27T09:50:11","8,19","182,71"],
    [37973,"2022-09-27T09:52:07","6,55","174,24"],
    [37974,"2022-09-27T09:52:13","7,7","172,42"],
    [37975,"2022-09-27T09:54:11","4,86","208,03"],
    [37976,"2022-09-27T09:54:14","5,82","201,76"],
    [37977,"2022-09-27T09:56:12","5,86","209,63"],
    [37978,"2022-09-27T09:56:17","7,7","199,44"],
    [37979,"2022-09-27T09:58:14","10,91","181,16"],
    [37980,"2022-09-27T09:58:27","9,57","181,68"],
    [37981,"2022-09-27T10:00:24","9,32","205,13"],
    [37982,"2022-09-27T10:00:27","7,53","196,56"],
    [37983,"2022-09-27T10:02:20","7,51","195,9"],
    [37984,"2022-09-27T10:02:29","12,36","190,46"],
    [37985,"2022-09-27T10:04:23","7,81","185,35"],
    [37986,"2022-09-27T10:04:30","10,21","198,56"],
    [37987,"2022-09-27T10:06:30","6,57","213,77"],
    [37988,"2022-09-27T10:06:33","8,46","234,22"],
    [37989,"2022-09-27T10:08:23","11,75","203,21"],
    [37990,"2022-09-27T10:09:00","7,44","174,16"],
    [37991,"2022-09-27T10:10:57","10,05","218,04"],
    [37992,"2022-09-27T10:11:01","9,11","220,59"],
    [37993,"2022-09-27T10:12:30","7,16","220,59"],
    [37994,"2022-09-27T10:13:03","8,27","220,6"],
    [37995,"2022-09-27T10:14:31","8,45","228,96"],
    [37996,"2022-09-27T10:15:06","7,82","208,78"],
    [37997,"2022-09-27T10:17:05","10,94","232,83"],
    [37998,"2022-09-27T10:17:11","10,96","216,51"],
    [37999,"2022-09-27T10:19:10","8,04","257,4"],
    [38000,"2022-09-27T10:19:16","8,75","217,71"],
    [38001,"2022-09-27T10:21:24","8,82","216,38"],
    [38002,"2022-09-27T10:21:30","9,6","216,38"],
    [38003,"2022-09-27T10:23:27","7,52","207,29"],
    [38004,"2022-09-27T10:23:30","6,14","207,29"],
    [38005,"2022-09-27T10:25:29","8,07","217,07"],
    [38006,"2022-09-27T10:25:34","8,9","217,07"],
    [38007,"2022-09-27T10:27:30","8,54","189,73"],
    [38008,"2022-09-27T10:27:34","9,43","189,73"],
    [38009,"2022-09-27T10:29:31","9,24","193,32"],
    [38010,"2022-09-27T10:29:37","9,95","193,32"],
    [38011,"2022-09-27T10:31:33","10,06","217,13"],
    [38012,"2022-09-27T10:31:38","8,01","217,13"],
    [38013,"2022-09-27T10:33:35","9,02","205,56"],
    [38014,"2022-09-27T10:33:40","9,04","205,56"],
    [38015,"2022-09-27T10:35:40","7,7","220,73"],
    [38016,"2022-09-27T10:35:43","8,75","220,73"],
    [38017,"2022-09-27T10:37:43","7,34","196,14"],
    [38018,"2022-09-27T10:37:47","9,75","196,14"],
    [38019,"2022-09-27T10:39:46","7,63","192,38"],
    [38020,"2022-09-27T10:39:53","6,35","192,38"],
    [38021,"2022-09-27T10:41:52","6,6","215,22"],
    [38022,"2022-09-27T10:41:55","5,57","215,22"],
    [38023,"2022-09-27T10:43:54","6,7","220,25"],
    [38024,"2022-09-27T10:44:00","9,33","220,25"],
    [38025,"2022-09-27T10:45:57","7","204,52"],
    [38026,"2022-09-27T10:46:01","7,02","204,52"],
    [38027,"2022-09-27T10:48:00","11,55","252,67"],
    [38028,"2022-09-27T10:48:06","10,04","252,67"],
    [38029,"2022-09-27T10:50:05","12,12","253,85"],
    [38030,"2022-09-27T10:50:10","11,3","253,85"],
    [38031,"2022-09-27T10:52:08","11,28","195,15"],
    [38032,"2022-09-27T10:52:13","8,76","195,15"],
    [38033,"2022-09-27T10:54:13","9,14","263,41"],
    [38034,"2022-09-27T10:54:16","6,9","263,41"],
    [38035,"2022-09-27T10:56:10","8,28","228,36"],
    [38036,"2022-09-27T10:56:18","7,36","228,36"],
    [38037,"2022-09-27T10:58:14","8,91","209,47"],
    [38038,"2022-09-27T10:58:18","9,97","209,47"],
    [38039,"2022-09-27T11:00:13","9,17","227,95"],
    [38040,"2022-09-27T11:00:19","8,79","227,95"],
    [38041,"2022-09-27T11:02:18","9,36","225,47"],
    [38042,"2022-09-27T11:02:22","7,62","225,47"],
    [38043,"2022-09-27T11:04:19","7,24","199,48"],
    [38044,"2022-09-27T11:04:25","7,34","199,48"],
    [38045,"2022-09-27T11:06:24","9,42","227,84"],
    [38046,"2022-09-27T11:06:29","10,15","227,84"],
    [38047,"2022-09-27T11:07:57","7,11","200,58"],
    [38048,"2022-09-27T11:08:32","8,17","189,12"],
    [38049,"2022-09-27T11:10:30","11,66","189,12"],
    [38050,"2022-09-27T11:10:36","9,11","189,2"],
    [38051,"2022-09-27T11:12:31","9,14","191,37"],
    [38052,"2022-09-27T11:12:36","8,26","180,94"],
    [38053,"2022-09-27T11:14:35","7,85","164,87"],
    [38054,"2022-09-27T11:14:38","8,92","183,05"],
    [38055,"2022-09-27T11:16:38","8,93","178,71"],
    [38056,"2022-09-27T11:16:43","9,66","176,12"],
    [38057,"2022-09-27T11:18:42","6,73","171,44"],
    [38058,"2022-09-27T11:18:45","8,6","217,73"],
    [38059,"2022-09-27T11:20:42","7,95","186,31"],
    [38060,"2022-09-27T11:20:47","8,12","191,07"],
    [38061,"2022-09-27T11:22:49","8,12","175,14"],
    [38062,"2022-09-27T11:22:55","9,84","174,94"],
    [38063,"2022-09-27T11:24:54","11,68","169,41"],
    [38064,"2022-09-27T11:25:00","10,16","177,76"],
    [38065,"2022-09-27T11:27:02","10,2","175,42"],
    [38066,"2022-09-27T11:27:07","8,04","169,52"],
    [38067,"2022-09-27T11:29:05","9,95","201,78"],
    [38068,"2022-09-27T11:29:08","9,19","182,62"],
    [38069,"2022-09-27T11:31:08","8,87","172,4"],
    [38070,"2022-09-27T11:31:15","9,68","208,77"],
    [38071,"2022-09-27T11:33:14","9,62","180,59"],
    [38072,"2022-09-27T11:33:18","10,45","175,59"],
    [38073,"2022-09-27T11:35:16","9,39","191,95"],
    [38074,"2022-09-27T11:35:21","10,75","192,18"],
    [38075,"2022-09-27T11:37:16","9,33","212,77"],
    [38076,"2022-09-27T11:37:22","7,27","194,82"],
    [38077,"2022-09-27T11:39:17","9,53","223,63"],
    [38078,"2022-09-27T11:39:22","11,09","245,54"],
    [38079,"2022-09-27T11:41:21","8,59","170,12"],
    [38080,"2022-09-27T11:41:29","7,93","164,67"],
    [38081,"2022-09-27T11:43:23","8,52","219,51"],
    [38082,"2022-09-27T11:43:33","7,49","227,07"],
    [38083,"2022-09-27T11:45:30","9,73","195,82"],
    [38084,"2022-09-27T11:45:44","10,2","209,15"],
    [38085,"2022-09-27T11:47:38","13,03","207,65"],
    [38086,"2022-09-27T11:47:44","12,06","214,54"],
    [38087,"2022-09-27T11:49:42","11,3","185,69"],
    [38088,"2022-09-27T11:49:45","10,59","222,15"],
    [38089,"2022-09-27T11:51:43","10,47","212,1"],
    [38090,"2022-09-27T11:51:47","11,94","220,86"],
    [38091,"2022-09-27T11:53:49","11,96","228,41"],
    [38092,"2022-09-27T11:53:52","11,75","228,41"],
    [38093,"2022-09-27T11:55:51","17,04","221,21"],
    [38094,"2022-09-27T11:55:54","15,94","221,21"],
    [38095,"2022-09-27T11:57:52","8,39","231,03"],
    [38096,"2022-09-27T11:57:55","11,46","231,03"],
    [38097,"2022-09-27T11:59:51","16,3","220,67"],
    [38098,"2022-09-27T12:00:29","12,07","212,23"],
    [38099,"2022-09-27T12:02:04","14,83","226,68"],
    [38100,"2022-09-27T12:02:31","13,11","218,43"],
    [38101,"2022-09-27T12:04:08","11,09","209,59"],
    [38102,"2022-09-27T12:04:34","6,63","201,18"],
    [38103,"2022-09-27T12:06:08","11,59","211,53"],
    [38104,"2022-09-27T12:06:47","10,36","220,54"],
    [38105,"2022-09-27T12:08:44","9,04","234,6"],
    [38106,"2022-09-27T12:08:48","8,84","229,1"],
    [38107,"2022-09-27T12:10:46","12,31","218,25"],
    [38108,"2022-09-27T12:10:51","10,71","209,76"],
    [38109,"2022-09-27T12:12:48","15,64","229,94"],
    [38110,"2022-09-27T12:12:52","14,75","230,52"],
    [38111,"2022-09-27T12:14:51","6,5","213,81"],
    [38112,"2022-09-27T12:14:56","10,69","219,94"],
    [38113,"2022-09-27T12:16:55","11,84","219,94"],
    [38114,"2022-09-27T12:16:58","9,99","219,81"],
    [38115,"2022-09-27T12:18:57","11,36","222,27"],
    [38116,"2022-09-27T12:19:01","14,18","216,06"],
    [38117,"2022-09-27T12:20:58","12,23","219,59"],
    [38118,"2022-09-27T12:21:03","11,02","219,59"],
    [38119,"2022-09-27T12:23:02","17,49","224,78"],
    [38120,"2022-09-27T12:23:05","15,66","224,78"],
    [38121,"2022-09-27T12:25:02","10,97","216,59"],
    [38122,"2022-09-27T12:25:06","10,54","216,59"],
    [38123,"2022-09-27T12:27:05","9,15","218,43"],
    [38124,"2022-09-27T12:27:08","8,2","218,43"],
    [38125,"2022-09-27T12:29:06","10,17","203,47"],
    [38126,"2022-09-27T12:29:13","12,6","203,47"],
    [38127,"2022-09-27T12:31:14","12,52","219,13"],
    [38128,"2022-09-27T12:31:20","13,51","219,13"],
    [38129,"2022-09-27T12:33:19","11,61","221,56"],
    [38130,"2022-09-27T12:33:28","8,81","221,56"],
    [38131,"2022-09-27T12:35:28","10,8","191,75"],
    [38132,"2022-09-27T12:35:32","10,43","191,75"],
    [38133,"2022-09-27T12:37:30","15,07","179,31"],
    [38134,"2022-09-27T12:37:33","13,43","179,31"],
    [38135,"2022-09-27T12:39:32","15,09","234,66"],
    [38136,"2022-09-27T12:39:35","17,28","234,66"],
    [38137,"2022-09-27T12:41:35","11,45","233,08"],
    [38138,"2022-09-27T12:41:39","8,18","190,75"],
    [38139,"2022-09-27T12:43:35","11,36","208,52"],
    [38140,"2022-09-27T12:43:40","12,39","208,52"],
    [38141,"2022-09-27T12:45:39","12,5","225,12"],
    [38142,"2022-09-27T12:45:43","16,45","225,12"],
    [38143,"2022-09-27T12:47:41","17,27","211,49"],
    [38144,"2022-09-27T12:47:46","14,59","211,49"],
    [38145,"2022-09-27T12:49:43","15,99","209,54"],
    [38146,"2022-09-27T12:49:47","14,23","209,54"],
    [38147,"2022-09-27T12:51:43","16,04","227,27"],
    [38148,"2022-09-27T12:51:47","11,45","227,27"],
    [38149,"2022-09-27T12:53:45","15,33","206,31"],
    [38150,"2022-09-27T12:53:49","10,52","206,31"],
    [38151,"2022-09-27T12:55:46","16,46","239,22"],
    [38152,"2022-09-27T12:55:49","14,15","239,22"],
    [38153,"2022-09-27T12:57:45","13,83","241,4"],
    [38154,"2022-09-27T12:57:49","14,88","241,4"],
    [38155,"2022-09-27T12:59:46","15,79","223,83"],
    [38156,"2022-09-27T12:59:51","17,9","223,83"],
    [38157,"2022-09-27T13:01:49","12,3","225,64"],
    [38158,"2022-09-27T13:01:53","10,88","225,64"],
    [38159,"2022-09-27T13:03:51","15,97","223,06"],
    [38160,"2022-09-27T13:03:54","18,82","223,06"],
    [38161,"2022-09-27T13:05:53","19,55","226,22"],
    [38162,"2022-09-27T13:05:56","14,73","226,22"],
    [38163,"2022-09-27T13:07:48","9,92","228,95"],
    [38164,"2022-09-27T13:07:58","8,89","228,95"],
    [38165,"2022-09-27T13:09:57","13,31","214,76"],
    [38166,"2022-09-27T13:10:00","13,67","214,76"],
    [38167,"2022-09-27T13:12:00","13,39","209,55"],
    [38168,"2022-09-27T13:12:04","13,44","209,55"],
    [38169,"2022-09-27T13:14:03","4,96","236,89"],
    [38170,"2022-09-27T13:14:06","3,73","236,89"],
    [38171,"2022-09-27T13:16:04","14,84","209,34"],
    [38172,"2022-09-27T13:16:07","14,62","209,34"],
    [38173,"2022-09-27T13:18:06","16,58","221,1"],
    [38174,"2022-09-27T13:18:10","13","221,1"],
    [38175,"2022-09-27T13:20:07","20,23","219,36"],
    [38176,"2022-09-27T13:20:12","18,55","219,36"],
    [38177,"2022-09-27T13:22:09","15,97","230,91"],
    [38178,"2022-09-27T13:22:12","14,12","230,91"],
    [38179,"2022-09-27T13:24:11","13,35","210,31"],
    [38180,"2022-09-27T13:24:14","17,21","210,31"],
    [38181,"2022-09-27T13:26:11","11,78","221,66"],
    [38182,"2022-09-27T13:26:17","16,26","221,66"],
    [38183,"2022-09-27T13:28:15","17,27","233,15"],
    [38184,"2022-09-27T13:28:18","16,69","233,15"],
    [38185,"2022-09-27T13:30:15","9,71","221,49"],
    [38186,"2022-09-27T13:30:18","8,56","221,49"],
    [38187,"2022-09-27T13:32:15","9,84","211,32"],
    [38188,"2022-09-27T13:32:18","8,11","211,32"],
    [38189,"2022-09-27T13:34:15","19,41","214,36"],
    [38190,"2022-09-27T13:34:18","21,44","214,36"],
    [38191,"2022-09-27T13:36:16","11,86","226,4"],
    [38192,"2022-09-27T13:36:19","14,14","226,4"],
    [38193,"2022-09-27T13:38:16","12,61","220,77"],
    [38194,"2022-09-27T13:38:19","13,33","220,77"],
    [38195,"2022-09-27T13:40:19","18,49","224,28"],
    [38196,"2022-09-27T13:40:22","19,69","224,28"],
    [38197,"2022-09-27T13:42:16","13,47","212,98"],
    [38198,"2022-09-27T13:42:22","12,16","212,98"],
    [38199,"2022-09-27T13:44:19","15,52","207,19"],
    [38200,"2022-09-27T13:44:22","15,98","207,19"],
    [38201,"2022-09-27T13:46:19","16,62","233,71"],
    [38202,"2022-09-27T13:46:22","14,75","233,71"],
    [38203,"2022-09-27T13:48:19","11,59","217,04"],
    [38204,"2022-09-27T13:48:22","14,01","217,04"],
    [38205,"2022-09-27T13:50:20","15,46","232,44"],
    [38206,"2022-09-27T13:50:23","15,03","232,44"],
    [38207,"2022-09-27T13:52:20","14,62","222,79"],
    [38208,"2022-09-27T13:52:23","14,45","222,79"],
    [38209,"2022-09-27T13:54:20","15,96","229,75"],
    [38210,"2022-09-27T13:54:23","13,37","229,75"],
    [38211,"2022-09-27T13:56:21","17,03","220,94"],
    [38212,"2022-09-27T13:56:24","17,71","220,94"],
    [38213,"2022-09-27T13:58:23","13,73","234,8"],
    [38214,"2022-09-27T13:58:27","10,85","234,8"],
    [38215,"2022-09-27T14:00:24","12,48","215,81"],
    [38216,"2022-09-27T14:00:27","14,05","215,81"],
    [38217,"2022-09-27T14:02:24","15,5","198,75"],
    [38218,"2022-09-27T14:02:27","13,05","198,75"],
    [38219,"2022-09-27T14:04:25","16,81","232,41"],
    [38220,"2022-09-27T14:04:28","15,8","232,41"],
    [38221,"2022-09-27T14:06:28","16,97","210,36"],
    [38222,"2022-09-27T14:06:34","17,57","210,36"],
    [38223,"2022-09-27T14:08:28","17,85","223,07"],
    [38224,"2022-09-27T14:08:34","13,85","223,07"],
    [38225,"2022-09-27T14:10:28","14,96","229,69"],
    [38226,"2022-09-27T14:10:34","10,56","229,69"],
    [38227,"2022-09-27T14:12:28","15,28","209,72"],
    [38228,"2022-09-27T14:12:34","16,72","209,72"],
    [38229,"2022-09-27T14:14:34","12,61","224"],
    [38230,"2022-09-27T14:14:37","10,22","224"],
    [38231,"2022-09-27T14:16:34","14,93","217,35"],
    [38232,"2022-09-27T14:16:37","11,45","217,35"],
    [38233,"2022-09-27T14:18:34","17,21","227,71"],
    [38234,"2022-09-27T14:18:37","12,57","227,71"],
    [38235,"2022-09-27T14:20:35","9,05","233,33"],
    [38236,"2022-09-27T14:20:38","7,7","233,33"],
    [38237,"2022-09-27T14:22:38","12,57","225,9"],
    [38238,"2022-09-27T14:22:41","11,31","225,9"],
    [38239,"2022-09-27T14:24:39","12,41","233,91"],
    [38240,"2022-09-27T14:24:42","14,4","233,91"],
    [38241,"2022-09-27T14:26:42","15,84","225"],
    [38242,"2022-09-27T14:26:45","17,56","225"],
    [38243,"2022-09-27T14:28:45","17,63","214,89"],
    [38244,"2022-09-27T14:28:48","18,99","214,89"],
    [38245,"2022-09-27T14:30:45","16,58","222,74"],
    [38246,"2022-09-27T14:30:48","18,42","222,74"],
    [38247,"2022-09-27T14:32:45","16,98","229,07"],
    [38248,"2022-09-27T14:32:48","18,61","229,07"],
    [38249,"2022-09-27T14:34:45","7,96","224,82"],
    [38250,"2022-09-27T14:34:49","12,26","224,82"],
    [38251,"2022-09-27T14:36:46","11,72","218,88"],
    [38252,"2022-09-27T14:36:49","12,73","218,88"],
    [38253,"2022-09-27T14:38:46","11,44","244,35"],
    [38254,"2022-09-27T14:38:49","18,43","244,35"],
    [38255,"2022-09-27T14:40:49","19,09","217,62"],
    [38256,"2022-09-27T14:40:52","18,11","217,62"],
    [38257,"2022-09-27T14:42:49","8,53","219,24"],
    [38258,"2022-09-27T14:42:52","9,87","219,24"],
    [38259,"2022-09-27T14:44:50","13,83","227,07"],
    [38260,"2022-09-27T14:44:53","12,97","227,07"],
    [38261,"2022-09-27T14:46:53","12,96","216,03"],
    [38262,"2022-09-27T14:46:56","10,53","216,03"],
    [38263,"2022-09-27T14:48:53","10,89","207,98"],
    [38264,"2022-09-27T14:48:56","11,39","207,98"],
    [38265,"2022-09-27T14:50:53","14,38","219,03"],
    [38266,"2022-09-27T14:50:56","15","219,03"],
    [38267,"2022-09-27T14:52:53","11,36","217"],
    [38268,"2022-09-27T14:52:56","13,53","217"],
    [38269,"2022-09-27T14:54:54","13,98","211,9"],
    [38270,"2022-09-27T14:54:57","17,39","211,9"],
    [38271,"2022-09-27T14:56:54","17,59","204,29"],
    [38272,"2022-09-27T14:56:57","17,04","204,29"],
    [38273,"2022-09-27T14:58:54","12,52","234,08"],
    [38274,"2022-09-27T14:58:57","10,52","234,08"],
    [38275,"2022-09-27T15:00:57","10,78","217,47"],
    [38276,"2022-09-27T15:01:00","9,5","217,47"],
    [38277,"2022-09-27T15:02:57","12,56","218,66"],
    [38278,"2022-09-27T15:03:00","9,68","218,66"],
    [38279,"2022-09-27T15:04:58","12,92","225,62"],
    [38280,"2022-09-27T15:05:02","7,41","225,62"],
    [38281,"2022-09-27T15:07:01","8,67","223,91"],
    [38282,"2022-09-27T15:07:04","11,03","223,91"],
    [38283,"2022-09-27T15:09:01","16,64","203,62"],
    [38284,"2022-09-27T15:09:04","16,27","203,62"],
    [38285,"2022-09-27T15:11:02","11,64","193,53"],
    [38286,"2022-09-27T15:11:05","11,54","193,53"],
    [38287,"2022-09-27T15:13:02","10,82","227,87"],
    [38288,"2022-09-27T15:13:05","9,98","227,87"],
    [38289,"2022-09-27T15:15:02","15,15","216,17"],
    [38290,"2022-09-27T15:15:05","13,98","216,17"],
    [38291,"2022-09-27T15:17:05","11,51","219,51"],
    [38292,"2022-09-27T15:17:08","11,15","219,51"],
    [38293,"2022-09-27T15:19:05","9,79","214,39"],
    [38294,"2022-09-27T15:19:08","10,68","214,39"],
    [38295,"2022-09-27T15:21:06","14,34","216,05"],
    [38296,"2022-09-27T15:21:09","14,25","216,05"],
    [38297,"2022-09-27T15:23:06","10,62","223,63"],
    [38298,"2022-09-27T15:23:09","15,34","223,63"],
    [38299,"2022-09-27T15:25:06","8,89","213,69"],
    [38300,"2022-09-27T15:25:09","10,56","213,69"],
    [38301,"2022-09-27T15:27:06","10,85","224,67"],
    [38302,"2022-09-27T15:27:09","11,41","224,67"],
    [38303,"2022-09-27T15:29:07","13,7","207,27"],
    [38304,"2022-09-27T15:29:10","11,59","207,27"],
    [38305,"2022-09-27T15:31:07","11,71","221,03"],
    [38306,"2022-09-27T15:31:10","15,23","221,03"],
    [38307,"2022-09-27T15:33:07","11,59","212,02"],
    [38308,"2022-09-27T15:33:10","11,65","212,02"],
    [38309,"2022-09-27T15:35:10","14,73","226,14"],
    [38310,"2022-09-27T15:35:13","14,61","226,14"],
    [38311,"2022-09-27T15:37:10","13,05","199,65"],
    [38312,"2022-09-27T15:37:13","10,89","199,65"],
    [38313,"2022-09-27T15:39:10","12,39","226,78"],
    [38314,"2022-09-27T15:39:13","13,19","226,78"],
    [38315,"2022-09-27T15:41:11","10,15","245,97"],
    [38316,"2022-09-27T15:41:14","12,84","245,97"],
    [38317,"2022-09-27T15:43:11","5,45","215,99"],
    [38318,"2022-09-27T15:43:14","8,49","215,99"],
    [38319,"2022-09-27T15:45:11","11,97","225,36"],
    [38320,"2022-09-27T15:45:14","12,85","225,36"],
    [38321,"2022-09-27T15:47:11","11,2","202"],
    [38322,"2022-09-27T15:47:14","11,17","202"],
    [38323,"2022-09-27T15:49:12","11,1","232,19"],
    [38324,"2022-09-27T15:49:15","13,66","232,19"],
    [38325,"2022-09-27T15:51:12","11,7","226,08"],
    [38326,"2022-09-27T15:51:15","10,36","226,08"],
    [38327,"2022-09-27T15:53:15","10,08","208,04"],
    [38328,"2022-09-27T15:53:18","9,93","208,04"],
    [38329,"2022-09-27T15:55:16","7,08","217,91"],
    [38330,"2022-09-27T15:55:19","8,38","217,91"],
    [38331,"2022-09-27T15:57:18","7,2","232,6"],
    [38332,"2022-09-27T15:57:21","7,49","232,6"],
    [38333,"2022-09-27T15:59:19","5,87","219,1"],
    [38334,"2022-09-27T15:59:22","4,9","219,1"],
    [38335,"2022-09-27T16:01:19","11,58","222,24"],
    [38336,"2022-09-27T16:01:22","12,51","222,24"],
    [38337,"2022-09-27T16:03:22","10,44","208,96"],
    [38338,"2022-09-27T16:03:25","10,85","208,96"],
    [38339,"2022-09-27T16:05:25","11,04","219"],
    [38340,"2022-09-27T16:05:28","10,59","219"],
    [38341,"2022-09-27T16:07:26","9,18","220,47"],
    [38342,"2022-09-27T16:07:29","9,33","220,47"],
    [38343,"2022-09-27T16:09:26","12,11","244,79"],
    [38344,"2022-09-27T16:09:29","11,82","244,79"],
    [38345,"2022-09-27T16:11:25","7,59","210,68"],
    [38346,"2022-09-27T16:11:30","6,6","210,68"],
    [38347,"2022-09-27T16:13:30","9,93","222,19"],
    [38348,"2022-09-27T16:13:35","10,21","222,19"],
    [38349,"2022-09-27T16:15:32","7,73","238,33"],
    [38350,"2022-09-27T16:15:37","8,02","238,33"],
    [38351,"2022-09-27T16:17:36","10,99","213,24"],
    [38352,"2022-09-27T16:17:42","11,24","213,24"],
    [38353,"2022-09-27T16:19:39","8,57","224,19"],
    [38354,"2022-09-27T16:19:45","7,7","224,19"],
    [38355,"2022-09-27T16:21:43","10,66","203,02"],
    [38356,"2022-09-27T16:21:46","8,84","203,02"],
    [38357,"2022-09-27T16:23:42","10,18","226,64"],
    [38358,"2022-09-27T16:23:47","9,81","226,64"],
    [38359,"2022-09-27T16:25:45","11,87","231,6"],
    [38360,"2022-09-27T16:25:48","12,34","231,6"],
    [38361,"2022-09-27T16:27:46","11,16","228,01"],
    [38362,"2022-09-27T16:27:49","10,06","228,01"],
    [38363,"2022-09-27T16:29:48","11,73","221,95"],
    [38364,"2022-09-27T16:29:52","13,1","221,95"],
    [38365,"2022-09-27T16:31:49","12,5","192,38"],
    [38366,"2022-09-27T16:31:54","11,64","192,38"],
    [38367,"2022-09-27T16:33:54","9,11","236,65"],
    [38368,"2022-09-27T16:33:57","12,6","236,65"],
    [38369,"2022-09-27T16:35:55","10,73","216,23"],
    [38370,"2022-09-27T16:35:58","13,47","216,23"],
    [38371,"2022-09-27T16:37:58","14,59","199,25"],
    [38372,"2022-09-27T16:38:03","14,85","199,25"],
    [38373,"2022-09-27T16:40:02","14,99","230,42"],
    [38374,"2022-09-27T16:40:05","12,72","230,42"],
    [38375,"2022-09-27T16:42:03","13,82","228,14"],
    [38376,"2022-09-27T16:42:08","13,76","228,14"],
    [38377,"2022-09-27T16:44:08","13,98","213,35"],
    [38378,"2022-09-27T16:44:25","12,75","213,35"],
    [38379,"2022-09-27T16:46:10","14,8","219,19"],
    [38380,"2022-09-27T16:46:36","13,59","219,19"],
    [38381,"2022-09-27T16:48:36","18,07","221,85"],
    [38382,"2022-09-27T16:48:38","14,57","221,85"],
    [38383,"2022-09-27T16:50:38","16,84","226,07"],
    [38384,"2022-09-27T16:50:41","11,17","226,07"],
    [38385,"2022-09-27T16:52:40","15,6","224,11"],
    [38386,"2022-09-27T16:52:43","14,5","224,11"],
    [38387,"2022-09-27T16:54:15","17,58","219,34"],
    [38388,"2022-09-27T16:54:54","10,46","219,34"],
    [38389,"2022-09-27T16:56:51","13,26","216,42"],
    [38390,"2022-09-27T16:56:54","12,14","216,42"],
    [38391,"2022-09-27T16:58:53","14,25","222,02"],
    [38392,"2022-09-27T16:58:57","11,98","222,02"],
    [38393,"2022-09-27T17:00:54","10,66","223,78"],
    [38394,"2022-09-27T17:00:59","16,36","223,78"],
    [38395,"2022-09-27T17:02:54","12,13","218,28"],
    [38396,"2022-09-27T17:03:01","12,07","218,28"],
    [38397,"2022-09-27T17:04:59","6,56","236,41"],
    [38398,"2022-09-27T17:05:07","8,38","236,41"],
    [38399,"2022-09-27T17:07:07","11,23","218,82"],
    [38400,"2022-09-27T17:07:10","12,15","228,17"],
    [38401,"2022-09-27T17:09:07","12","244,53"],
    [38402,"2022-09-27T17:09:10","11,7","222,03"],
    [38403,"2022-09-27T17:11:07","11,82","199,12"],
    [38404,"2022-09-27T17:11:17","10,98","231,49"],
    [38405,"2022-09-27T17:13:16","12,55","235,38"],
    [38406,"2022-09-27T17:13:21","8,57","222,39"],
    [38407,"2022-09-27T17:15:17","10,88","222,39"],
    [38408,"2022-09-27T17:15:22","11,36","221,7"],
    [38409,"2022-09-27T17:17:21","13,24","235,17"],
    [38410,"2022-09-27T17:17:24","15,57","208,68"],
    [38411,"2022-09-27T17:19:21","10,71","236,53"],
    [38412,"2022-09-27T17:19:27","14,88","221,27"],
    [38413,"2022-09-27T17:21:23","10,97","217,35"],
    [38414,"2022-09-27T17:21:28","9,24","224,45"],
    [38415,"2022-09-27T17:23:26","10","218,6"],
    [38416,"2022-09-27T17:23:29","8,11","218,6"],
    [38417,"2022-09-27T17:25:28","11,39","229,29"],
    [38418,"2022-09-27T17:25:31","10,15","229,29"],
    [38419,"2022-09-27T17:27:30","16,04","217,83"],
    [38420,"2022-09-27T17:27:34","12,7","217,83"],
    [38421,"2022-09-27T17:29:33","15,81","234,38"],
    [38422,"2022-09-27T17:29:37","13,54","234,38"],
    [38423,"2022-09-27T17:31:35","11","226,78"],
    [38424,"2022-09-27T17:31:38","12,89","226,78"],
    [38425,"2022-09-27T17:33:36","15,2","228,82"],
    [38426,"2022-09-27T17:33:39","14,62","228,82"],
    [38427,"2022-09-27T17:35:38","9,6","204,51"],
    [38428,"2022-09-27T17:35:41","8,5","204,51"],
    [38429,"2022-09-27T17:37:41","15,47","232,73"],
    [38430,"2022-09-27T17:37:44","16,05","232,73"],
    [38431,"2022-09-27T17:39:40","12,58","217,76"],
    [38432,"2022-09-27T17:39:45","15,37","217,76"],
    [38433,"2022-09-27T17:41:44","12,83","234,26"],
    [38434,"2022-09-27T17:41:50","16,19","234,26"],
    [38435,"2022-09-27T17:43:48","10,58","223,04"],
    [38436,"2022-09-27T17:43:52","8,34","223,04"],
    [38437,"2022-09-27T17:45:50","12,67","219,45"],
    [38438,"2022-09-27T17:45:53","9,35","228,09"],
    [38439,"2022-09-27T17:47:48","15,27","224,37"],
    [38440,"2022-09-27T17:47:53","16,19","224,37"],
    [38441,"2022-09-27T17:49:51","16,05","219,7"],
    [38442,"2022-09-27T17:49:54","16,33","219,7"],
    [38443,"2022-09-27T17:51:53","12,99","202,89"],
    [38444,"2022-09-27T17:51:57","12,55","202,89"],
    [38445,"2022-09-27T17:53:55","13,56","207,07"],
    [38446,"2022-09-27T17:53:59","14,61","207,07"],
    [38447,"2022-09-27T17:55:58","15,84","235,47"],
    [38448,"2022-09-27T17:56:01","12,12","235,47"],
    [38449,"2022-09-27T17:57:55","13,37","219,92"],
    [38450,"2022-09-27T17:58:01","14,28","219,92"],
    [38451,"2022-09-27T18:00:00","10,54","228,17"],
    [38452,"2022-09-27T18:00:03","13,14","228,17"],
    [38453,"2022-09-27T18:01:58","10,24","242,35"],
    [38454,"2022-09-27T18:02:04","10,1","242,35"],
    [38455,"2022-09-27T18:04:03","11,57","222,39"],
    [38456,"2022-09-27T18:04:33","10,24","222,39"],
    [38457,"2022-09-27T18:06:08","11,45","220,19"],
    [38458,"2022-09-27T18:06:40","14,28","220,19"],
    [38459,"2022-09-27T18:08:43","14,37","210,98"],
    [38460,"2022-09-27T18:08:46","11,86","210,98"],
    [38461,"2022-09-27T18:10:45","8,69","219,4"],
    [38462,"2022-09-27T18:10:48","10,23","219,4"],
    [38463,"2022-09-27T18:12:48","8,45","200,06"],
    [38464,"2022-09-27T18:12:51","9,31","200,06"],
    [38465,"2022-09-27T18:14:49","8,33","210,69"],
    [38466,"2022-09-27T18:14:52","7,62","210,69"],
    [38467,"2022-09-27T18:16:47","14,6","215,07"],
    [38468,"2022-09-27T18:16:53","14,5","215,07"],
    [38469,"2022-09-27T18:18:51","11,56","220,51"],
    [38470,"2022-09-27T18:18:54","12,11","220,51"],
    [38471,"2022-09-27T18:20:52","12,47","225,26"],
    [38472,"2022-09-27T18:20:56","10,09","225,26"],
    [38473,"2022-09-27T18:22:53","13","217,13"],
    [38474,"2022-09-27T18:22:57","11,41","217,13"],
    [38475,"2022-09-27T18:24:52","12,66","213,76"],
    [38476,"2022-09-27T18:24:59","12,78","213,76"],
    [38477,"2022-09-27T18:27:00","12,83","215,99"],
    [38478,"2022-09-27T18:27:06","10,25","215,99"],
    [38479,"2022-09-27T18:29:00","13,49","204,37"],
    [38480,"2022-09-27T18:29:06","11,02","204,37"],
    [38481,"2022-09-27T18:31:02","9,49","191,67"],
    [38482,"2022-09-27T18:31:06","9,37","191,67"],
    [38483,"2022-09-27T18:33:06","9,14","197,41"],
    [38484,"2022-09-27T18:33:13","5,93","197,41"],
    [38485,"2022-09-27T18:35:09","10,84","203,25"],
    [38486,"2022-09-27T18:35:17","12,18","203,25"],
    [38487,"2022-09-27T18:37:16","8,51","196,85"],
    [38488,"2022-09-27T18:37:19","10","196,85"],
    [38489,"2022-09-27T18:39:18","10,83","209,13"],
    [38490,"2022-09-27T18:39:23","8,24","209,13"],
    [38491,"2022-09-27T18:41:14","15,74","196,97"],
    [38492,"2022-09-27T18:41:29","13,55","196,97"],
    [38493,"2022-09-27T18:43:28","11,24","189,54"],
    [38494,"2022-09-27T18:43:31","12,36","189,54"],
    [38495,"2022-09-27T18:45:29","17,19","200,99"],
    [38496,"2022-09-27T18:45:32","14,03","200,99"],
    [38497,"2022-09-27T18:47:31","17,73","180,58"],
    [38498,"2022-09-27T18:47:34","14,48","180,58"],
    [38499,"2022-09-27T18:49:32","14,88","195,44"],
    [38500,"2022-09-27T18:49:37","16,44","195,44"],
    [38501,"2022-09-27T18:51:35","16,01","186,26"],
    [38502,"2022-09-27T18:52:03","14,14","186,26"],
    [38503,"2022-09-27T18:54:01","16,71","197,61"],
    [38504,"2022-09-27T18:54:06","11,76","197,61"],
    [38505,"2022-09-27T18:55:43","11,92","181,25"],
    [38506,"2022-09-27T18:56:09","14,34","181,25"],
    [38507,"2022-09-27T18:58:07","17,12","174,9"],
    [38508,"2022-09-27T18:58:10","16,09","174,9"],
    [38509,"2022-09-27T18:59:46","16,79","183,37"],
    [38510,"2022-09-27T19:00:17","18,99","183,37"],
    [38511,"2022-09-27T19:02:14","18,42","182,24"],
    [38512,"2022-09-27T19:02:18","16,58","182,24"],
    [38513,"2022-09-27T19:04:18","16,14","183,85"],
    [38514,"2022-09-27T19:04:23","15,33","183,85"],
    [38515,"2022-09-27T19:06:23","18,18","178,09"],
    [38516,"2022-09-27T19:06:28","19,19","178,09"],
    [38517,"2022-09-27T19:08:25","19,6","180,71"],
    [38518,"2022-09-27T19:08:32","17,8","180,71"],
    [38519,"2022-09-27T19:10:29","21,31","182,88"],
    [38520,"2022-09-27T19:10:39","18,42","182,88"],
    [38521,"2022-09-27T19:12:31","22,89","185,95"],
    [38522,"2022-09-27T19:12:46","21,05","185,95"],
    [38523,"2022-09-27T19:14:46","19,44","181,91"],
    [38524,"2022-09-27T19:14:50","18,03","181,91"],
    [38525,"2022-09-27T19:16:48","16,02","185,5"],
    [38526,"2022-09-27T19:16:51","20,71","185,5"],
    [38527,"2022-09-27T19:18:51","17,55","167,48"],
    [38528,"2022-09-27T19:18:57","22,79","167,48"],
    [38529,"2022-09-27T19:20:54","17,16","182,26"],
    [38530,"2022-09-27T19:20:57","20,39","182,26"],
    [38531,"2022-09-27T19:22:57","15,68","175,67"],
    [38532,"2022-09-27T19:23:23","18,23","175,67"],
    [38533,"2022-09-27T19:25:19","17,53","160,16"],
    [38534,"2022-09-27T19:25:24","14,92","160,16"],
    [38535,"2022-09-27T19:27:25","15,01","158,46"],
    [38536,"2022-09-27T19:27:29","16,89","158,46"],
    [38537,"2022-09-27T19:29:25","15,05","179,81"],
    [38538,"2022-09-27T19:29:30","15,44","179,81"],
    [38539,"2022-09-27T19:30:51","20,46","170,59"],
    [38540,"2022-09-27T19:31:39","20,95","170,59"],
    [38541,"2022-09-27T19:33:37","17,56","169,33"],
    [38542,"2022-09-27T19:33:41","18,14","169,33"],
    [38543,"2022-09-27T19:35:40","19,45","171,73"],
    [38544,"2022-09-27T19:35:43","21,21","171,73"],
    [38545,"2022-09-27T19:37:39","18,05","159,66"],
    [38546,"2022-09-27T19:37:43","18,61","159,66"],
    [38547,"2022-09-27T19:39:41","13,66","157,31"],
    [38548,"2022-09-27T19:39:45","16,95","157,31"],
    [38549,"2022-09-27T19:41:42","17,48","172,91"],
    [38550,"2022-09-27T19:41:48","20,08","172,91"],
    [38551,"2022-09-27T19:43:22","12,53","179,08"],
    [38552,"2022-09-27T19:43:49","15,76","179,08"],
    [38553,"2022-09-27T19:45:48","16,82","164,12"],
    [38554,"2022-09-27T19:45:53","14,62","164,12"],
    [38555,"2022-09-27T19:47:53","13,44","174,33"],
    [38556,"2022-09-27T19:47:59","11,49","174,33"],
    [38557,"2022-09-27T19:49:59","18,36","179,77"],
    [38558,"2022-09-27T19:50:02","17,1","179,77"],
    [38559,"2022-09-27T19:52:01","14,59","166,89"],
    [38560,"2022-09-27T19:52:07","14,91","166,89"],
    [38561,"2022-09-27T19:54:04","13,47","163,45"],
    [38562,"2022-09-27T19:54:07","15,04","163,45"],
    [38563,"2022-09-27T19:56:06","18,28","161,8"],
    [38564,"2022-09-27T19:56:11","18,93","161,8"],
    [38565,"2022-09-27T19:58:07","16,43","156,12"],
    [38566,"2022-09-27T19:58:13","14,69","156,12"],
    [38567,"2022-09-27T20:00:12","20,75","153,3"],
    [38568,"2022-09-27T20:00:15","19,41","153,3"],
    [38569,"2022-09-27T20:02:13","16,42","156,71"],
    [38570,"2022-09-27T20:02:16","16,88","156,71"],
    [38571,"2022-09-27T20:04:15","15,94","167,76"],
    [38572,"2022-09-27T20:04:18","17,18","167,76"],
    [38573,"2022-09-27T20:06:15","20,15","164,16"],
    [38574,"2022-09-27T20:06:20","17,72","164,16"],
    [38575,"2022-09-27T20:08:17","20,41","158,38"],
    [38576,"2022-09-27T20:08:30","18,04","158,38"],
    [38577,"2022-09-27T20:10:30","16,44","161,36"],
    [38578,"2022-09-27T20:10:33","19,87","161,36"],
    [38579,"2022-09-27T20:12:21","17,87","169,17"],
    [38580,"2022-09-27T20:12:35","21,28","169,17"],
    [38581,"2022-09-27T20:14:35","14,83","173,71"],
    [38582,"2022-09-27T20:14:39","17,53","173,71"],
    [38583,"2022-09-27T20:16:37","19,48","168,71"],
    [38584,"2022-09-27T20:16:41","22,82","168,71"],
    [38585,"2022-09-27T20:18:32","21,72","167,43"],
    [38586,"2022-09-27T20:18:45","19,22","167,43"],
    [38587,"2022-09-27T20:20:38","19,45","152,42"],
    [38588,"2022-09-27T20:20:51","20,82","152,42"],
    [38589,"2022-09-27T20:22:50","22,06","172,4"],
    [38590,"2022-09-27T20:22:53","20,63","172,4"],
    [38591,"2022-09-27T20:24:36","22,96","154,82"],
    [38592,"2022-09-27T20:24:56","21,52","154,82"],
    [38593,"2022-09-27T20:26:52","16,2","156,91"],
    [38594,"2022-09-27T20:26:56","15,54","156,91"],
    [38595,"2022-09-27T20:28:47","18,11","159,11"],
    [38596,"2022-09-27T20:28:58","14,66","159,11"],
    [38597,"2022-09-27T20:30:51","14,82","168,89"],
    [38598,"2022-09-27T20:31:00","15,54","168,89"],
    [38599,"2022-09-27T20:32:52","16,17","156,7"],
    [38600,"2022-09-27T20:33:06","17,2","156,7"],
    [38601,"2022-09-27T20:35:05","20,96","159,94"],
    [38602,"2022-09-27T20:35:10","20,89","159,94"],
    [38603,"2022-09-27T20:37:07","17,17","163,89"],
    [38604,"2022-09-27T20:37:10","20,63","163,89"],
    [38605,"2022-09-27T20:39:09","16,53","151,74"],
    [38606,"2022-09-27T20:39:44","18,18","151,74"],
    [38607,"2022-09-27T20:41:41","19,33","154,88"],
    [38608,"2022-09-27T20:41:46","21,09","154,88"],
    [38609,"2022-09-27T20:43:41","19,44","160,49"],
    [38610,"2022-09-27T20:43:46","18,71","160,49"],
    [38611,"2022-09-27T20:45:46","17,01","163,27"],
    [38612,"2022-09-27T20:45:49","18,35","163,27"],
    [38613,"2022-09-27T20:47:48","19","159,12"],
    [38614,"2022-09-27T20:47:51","20,83","159,12"],
    [38615,"2022-09-27T20:49:48","19,22","155,47"],
    [38616,"2022-09-27T20:49:53","15,69","155,47"],
    [38617,"2022-09-27T20:51:51","17,54","160,08"],
    [38618,"2022-09-27T20:51:54","19,41","160,08"],
    [38619,"2022-09-27T20:53:54","13,02","150,42"],
    [38620,"2022-09-27T20:53:58","12,63","150,42"],
    [38621,"2022-09-27T20:55:58","18,01","157,07"],
    [38622,"2022-09-27T20:56:02","17,7","157,07"],
    [38623,"2022-09-27T20:58:01","20,08","150,88"],
    [38624,"2022-09-27T20:58:08","18,13","150,88"],
    [38625,"2022-09-27T20:59:23","19,42","156,21"],
    [38626,"2022-09-27T21:00:09","13,11","156,21"],
    [38627,"2022-09-27T21:01:22","20,12","150,55"],
    [38628,"2022-09-27T21:02:10","16,02","150,55"],
    [38629,"2022-09-27T21:04:04","17,54","155,1"],
    [38630,"2022-09-27T21:04:10","15,15","155,1"],
    [38631,"2022-09-27T21:06:08","17,01","141,86"],
    [38632,"2022-09-27T21:06:11","13,9","141,86"],
    [38633,"2022-09-27T21:08:08","16,31","169,66"],
    [38634,"2022-09-27T21:08:11","16,57","169,66"],
    [38635,"2022-09-27T21:09:28","20,68","153,95"],
    [38636,"2022-09-27T21:10:20","20,86","154,47"],
    [38637,"2022-09-27T21:12:18","18,45","154,47"],
    [38638,"2022-09-27T21:12:21","18,65","154,81"],
    [38639,"2022-09-27T21:14:26","18,62","152,86"],
    [38640,"2022-09-27T21:14:29","18,75","152,86"],
    [38641,"2022-09-27T21:16:24","14,13","160,31"],
    [38642,"2022-09-27T21:16:29","13,11","149,92"],
    [38643,"2022-09-27T21:18:26","15,73","160,36"],
    [38644,"2022-09-27T21:18:30","16,7","153"],
    [38645,"2022-09-27T21:20:30","21,59","156,99"],
    [38646,"2022-09-27T21:20:34","21,05","157,01"],
    [38647,"2022-09-27T21:22:31","21,54","156,41"],
    [38648,"2022-09-27T21:22:36","21,85","159,13"],
    [38649,"2022-09-27T21:24:36","20,49","159,13"],
    [38650,"2022-09-27T21:24:43","17,64","159,61"],
    [38651,"2022-09-27T21:26:37","15,37","156,99"],
    [38652,"2022-09-27T21:26:49","18,84","166,56"],
    [38653,"2022-09-27T21:28:42","17,57","145,77"],
    [38654,"2022-09-27T21:28:50","19,84","156,26"],
    [38655,"2022-09-27T21:30:41","16,78","156,26"],
    [38656,"2022-09-27T21:30:52","17,79","156"],
    [38657,"2022-09-27T21:32:44","21,96","157,63"],
    [38658,"2022-09-27T21:32:53","16,42","159,48"],
    [38659,"2022-09-27T21:34:48","14,46","146,12"],
    [38660,"2022-09-27T21:35:00","14,38","169,94"],
    [38661,"2022-09-27T21:36:47","14,41","168,21"],
    [38662,"2022-09-27T21:37:01","13,52","156,57"],
    [38663,"2022-09-27T21:39:00","21,29","159,32"],
    [38664,"2022-09-27T21:39:03","21,38","162,37"],
    [38665,"2022-09-27T21:40:52","20,29","162,37"],
    [38666,"2022-09-27T21:41:06","19,16","161,61"],
    [38667,"2022-09-27T21:42:59","19,33","152,65"],
    [38668,"2022-09-27T21:43:16","17,51","152,51"],
    [38669,"2022-09-27T21:45:12","16,75","151,46"],
    [38670,"2022-09-27T21:45:33","15,04","164,29"],
    [38671,"2022-09-27T21:47:14","20,17","157,26"],
    [38672,"2022-09-27T21:47:35","18,47","158,11"],
    [38673,"2022-09-27T21:49:15","18,33","153,22"],
    [38674,"2022-09-27T21:49:51","17,86","161,08"],
    [38675,"2022-09-27T21:51:52","17,91","163,82"],
    [38676,"2022-09-27T21:51:57","16,31","163,82"],
    [38677,"2022-09-27T21:53:56","19,23","156,01"],
    [38678,"2022-09-27T21:54:00","21,13","156,01"],
    [38679,"2022-09-27T21:55:59","13,99","159,35"],
    [38680,"2022-09-27T21:56:04","12,77","159,35"],
    [38681,"2022-09-27T21:58:02","19,78","158,23"],
    [38682,"2022-09-27T21:58:07","19,47","158,23"],
    [38683,"2022-09-27T22:00:04","16,94","165,72"],
    [38684,"2022-09-27T22:00:09","18,04","165,72"],
    [38685,"2022-09-27T22:02:09","19,66","157,27"],
    [38686,"2022-09-27T22:02:14","18,68","157,27"],
    [38687,"2022-09-27T22:04:08","15,91","175,39"],
    [38688,"2022-09-27T22:04:15","18,36","175,39"],
    [38689,"2022-09-27T22:06:11","18,36","162,1"],
    [38690,"2022-09-27T22:06:17","12,54","162,1"],
    [38691,"2022-09-27T22:07:32","17,37","161,69"],
    [38692,"2022-09-27T22:08:20","19,24","170,58"],
    [38693,"2022-09-27T22:10:23","19,25","162,44"],
    [38694,"2022-09-27T22:10:30","17,62","162,44"],
    [38695,"2022-09-27T22:12:29","18,7","166,98"],
    [38696,"2022-09-27T22:12:40","20,44","166,98"],
    [38697,"2022-09-27T22:14:40","20,47","158,76"],
    [38698,"2022-09-27T22:14:44","17,58","158,76"],
    [38699,"2022-09-27T22:16:43","14,12","161,76"],
    [38700,"2022-09-27T22:16:48","15,31","161,76"],
    [38701,"2022-09-27T22:18:46","16,82","154,23"],
    [38702,"2022-09-27T22:18:49","15,56","154,23"],
    [38703,"2022-09-27T22:20:48","15,18","168,61"],
    [38704,"2022-09-27T22:20:51","16,3","168,61"],
    [38705,"2022-09-27T22:22:49","18,58","158,59"],
    [38706,"2022-09-27T22:22:54","16,97","158,59"],
    [38707,"2022-09-27T22:24:43","18","160,79"],
    [38708,"2022-09-27T22:24:55","18,24","167,36"],
    [38709,"2022-09-27T22:26:52","19,85","152,28"],
    [38710,"2022-09-27T22:26:57","19,35","157,8"],
    [38711,"2022-09-27T22:28:55","19,17","160,42"],
    [38712,"2022-09-27T22:29:00","15,61","166,68"],
    [38713,"2022-09-27T22:30:52","17,9","161,8"],
    [38714,"2022-09-27T22:31:02","18,17","162,87"],
    [38715,"2022-09-27T22:32:55","17,6","157,97"],
    [38716,"2022-09-27T22:33:05","16,77","171,21"],
    [38717,"2022-09-27T22:35:04","19,58","153,66"],
    [38718,"2022-09-27T22:35:07","18,45","157,75"],
    [38719,"2022-09-27T22:37:06","16,59","154,77"],
    [38720,"2022-09-27T22:37:13","17,04","160,61"],
    [38721,"2022-09-27T22:39:08","14,98","160,19"],
    [38722,"2022-09-27T22:39:22","20,16","157,21"],
    [38723,"2022-09-27T22:41:20","17,48","159,27"],
    [38724,"2022-09-27T22:41:25","15,79","156,2"],
    [38725,"2022-09-27T22:43:22","17,42","157,86"],
    [38726,"2022-09-27T22:43:25","17,55","154,98"],
    [38727,"2022-09-27T22:45:24","16,16","154,98"],
    [38728,"2022-09-27T22:45:27","15,69","154,01"],
    [38729,"2022-09-27T22:47:26","18,35","151,98"],
    [38730,"2022-09-27T22:47:31","15,23","172,37"],
    [38731,"2022-09-27T22:49:31","14,35","150,17"],
    [38732,"2022-09-27T22:49:34","17,76","163,23"],
    [38733,"2022-09-27T22:51:33","14,74","168,02"],
    [38734,"2022-09-27T22:51:36","14,96","168,02"],
    [38735,"2022-09-27T22:53:34","15,05","162,64"],
    [38736,"2022-09-27T22:54:05","14,62","182,84"],
    [38737,"2022-09-27T22:56:03","18,61","168,95"],
    [38738,"2022-09-27T22:56:06","17,5","176,71"],
    [38739,"2022-09-27T22:58:08","17,51","159,77"],
    [38740,"2022-09-27T22:58:11","15,83","146,89"],
    [38741,"2022-09-27T23:00:10","18,94","157,77"],
    [38742,"2022-09-27T23:00:15","17,14","153,2"],
    [38743,"2022-09-27T23:02:10","17,06","154,65"],
    [38744,"2022-09-27T23:02:15","17,01","160,82"],
    [38745,"2022-09-27T23:04:17","16,97","155,54"],
    [38746,"2022-09-27T23:04:20","18,52","155,54"],
    [38747,"2022-09-27T23:06:19","15,09","161,09"],
    [38748,"2022-09-27T23:06:22","14,6","161,09"],
    [38749,"2022-09-27T23:08:17","13,39","155,64"],
    [38750,"2022-09-27T23:08:23","15,28","155,98"],
    [38751,"2022-09-27T23:10:19","14,39","159,2"],
    [38752,"2022-09-27T23:10:24","12,96","159,06"],
    [38753,"2022-09-27T23:12:17","12,55","179,36"],
    [38754,"2022-09-27T23:12:25","14,5","153,56"],
    [38755,"2022-09-27T23:14:24","14,32","160,42"],
    [38756,"2022-09-27T23:14:27","15,17","177,26"],
    [38757,"2022-09-27T23:16:24","15,34","162,4"],
    [38758,"2022-09-27T23:16:28","14,09","164,95"],
    [38759,"2022-09-27T23:17:58","16,42","158,08"],
    [38760,"2022-09-27T23:18:37","15,84","155,32"],
    [38761,"2022-09-27T23:20:37","15,46","153,63"],
    [38762,"2022-09-27T23:20:41","16,55","150,03"],
    [38763,"2022-09-27T23:22:40","14,96","165,88"],
    [38764,"2022-09-27T23:22:50","14,31","160,42"],
    [38765,"2022-09-27T23:24:39","15,69","155,54"],
    [38766,"2022-09-27T23:24:51","16,2","158,03"],
    [38767,"2022-09-27T23:26:44","11,85","162,7"],
    [38768,"2022-09-27T23:26:55","12,96","173,19"],
    [38769,"2022-09-27T23:28:52","14,9","175,25"],
    [38770,"2022-09-27T23:28:56","15,49","167,29"],
    [38771,"2022-09-27T23:30:49","16,24","171,51"],
    [38772,"2022-09-27T23:31:02","13,03","179,1"],
    [38773,"2022-09-27T23:33:01","16,23","158,25"],
    [38774,"2022-09-27T23:33:04","16,01","156,45"],
    [38775,"2022-09-27T23:35:04","15,95","159,22"],
    [38776,"2022-09-27T23:35:31","14,71","159,22"],
    [38777,"2022-09-27T23:37:30","17,38","156,38"],
    [38778,"2022-09-27T23:37:34","17,72","156,38"],
    [38779,"2022-09-27T23:39:33","18,31","153,75"],
    [38780,"2022-09-27T23:39:36","18,81","153,75"],
    [38781,"2022-09-27T23:41:34","18,52","147,94"],
    [38782,"2022-09-27T23:41:37","18,59","147,94"],
    [38783,"2022-09-27T23:43:14","15,09","155,11"],
    [38784,"2022-09-27T23:43:37","16,11","155,11"],
    [38785,"2022-09-27T23:45:15","14,88","145,4"],
    [38786,"2022-09-27T23:45:42","15,11","145,4"],
    [38787,"2022-09-27T23:47:22","16,58","157,86"],
    [38788,"2022-09-27T23:47:45","14,37","157,86"],
    [38789,"2022-09-27T23:49:20","11,9","155,35"],
    [38790,"2022-09-27T23:50:00","13,57","155,35"],
    [38791,"2022-09-27T23:51:56","13,12","159,08"],
    [38792,"2022-09-27T23:52:03","16,01","159,08"],
    [38793,"2022-09-27T23:53:59","14,57","155,31"],
    [38794,"2022-09-27T23:54:04","14,72","155,31"],
    [38795,"2022-09-27T23:56:04","13,06","166,36"],
    [38796,"2022-09-27T23:56:08","15,38","166,36"],
    [38797,"2022-09-27T23:58:05","14,33","154,01"],
    [38798,"2022-09-27T23:58:10","15,1","154,01"],
    [38799,"2022-09-28T00:00:04","16,2","162,01"],
    [38800,"2022-09-28T00:00:10","12,63","162,01"],
    [38801,"2022-09-28T00:02:08","16,35","157,87"],
    [38802,"2022-09-28T00:02:11","12,93","157,87"],
    [38803,"2022-09-28T00:04:10","16,92","164,33"],
    [38804,"2022-09-28T00:04:13","14,23","164,33"],
    [38805,"2022-09-28T00:06:11","15,36","152,62"],
    [38806,"2022-09-28T00:06:14","15,82","152,62"],
    [38807,"2022-09-28T00:08:12","19,85","157,24"],
    [38808,"2022-09-28T00:08:15","17,11","157,24"],
    [38809,"2022-09-28T00:09:49","17,2","157,24"],
    [38810,"2022-09-28T00:10:20","16,48","156,74"],
    [38811,"2022-09-28T00:12:18","16,74","159,8"],
    [38812,"2022-09-28T00:12:23","15,31","155,48"],
    [38813,"2022-09-28T00:14:19","18,73","168,63"],
    [38814,"2022-09-28T00:14:24","19,26","168,63"],
    [38815,"2022-09-28T00:16:20","18,62","163,96"],
    [38816,"2022-09-28T00:16:24","18,45","163,96"],
    [38817,"2022-09-28T00:17:50","14,67","149,86"],
    [38818,"2022-09-28T00:18:29","16,94","149,86"],
    [38819,"2022-09-28T00:20:29","16","161,02"],
    [38820,"2022-09-28T00:20:34","15,63","145,42"],
    [38821,"2022-09-28T00:22:29","16,71","163,66"],
    [38822,"2022-09-28T00:22:35","18,27","157,02"],
    [38823,"2022-09-28T00:24:33","15,1","156,26"],
    [38824,"2022-09-28T00:24:36","19,55","152,96"],
    [38825,"2022-09-28T00:26:10","17,78","152,57"],
    [38826,"2022-09-28T00:26:41","18,78","159,01"],
    [38827,"2022-09-28T00:28:37","18,97","149,48"],
    [38828,"2022-09-28T00:28:42","18,32","155,31"],
    [38829,"2022-09-28T00:30:40","15,31","147,7"],
    [38830,"2022-09-28T00:30:43","17,26","153,45"],
    [38831,"2022-09-28T00:32:42","14,91","159,54"],
    [38832,"2022-09-28T00:32:45","15,2","167,11"],
    [38833,"2022-09-28T00:34:44","17,66","155,67"],
    [38834,"2022-09-28T00:34:48","15,95","156,51"],
    [38835,"2022-09-28T00:36:42","13,03","156,51"],
    [38836,"2022-09-28T00:36:48","14,38","155,72"],
    [38837,"2022-09-28T00:38:12","19,14","149,44"],
    [38838,"2022-09-28T00:38:55","16,21","160,42"],
    [38839,"2022-09-28T00:40:54","16,14","156,76"],
    [38840,"2022-09-28T00:41:00","14,6","147,51"],
    [38841,"2022-09-28T00:42:59","15,85","147,19"],
    [38842,"2022-09-28T00:43:02","18,53","151,25"],
    [38843,"2022-09-28T00:45:00","18,76","153,88"],
    [38844,"2022-09-28T00:45:03","17,01","170,82"],
    [38845,"2022-09-28T00:47:01","15,6","165,24"],
    [38846,"2022-09-28T00:47:05","13,06","178,08"],
    [38847,"2022-09-28T00:49:03","15,75","162,64"],
    [38848,"2022-09-28T00:49:06","15,04","154,97"],
    [38849,"2022-09-28T00:51:05","19,37","152,49"],
    [38850,"2022-09-28T00:51:11","19,74","167,91"],
    [38851,"2022-09-28T00:53:08","16,74","154,69"],
    [38852,"2022-09-28T00:53:12","18,99","160,73"],
    [38853,"2022-09-28T00:55:07","19,29","160,73"],
    [38854,"2022-09-28T00:55:13","19,87","160,88"],
    [38855,"2022-09-28T00:57:11","15,3","162,32"],
    [38856,"2022-09-28T00:57:17","14,06","158,12"],
    [38857,"2022-09-28T00:58:51","16,06","154,33"],
    [38858,"2022-09-28T00:59:23","17,93","157,94"],
    [38859,"2022-09-28T01:01:21","17,29","153,09"],
    [38860,"2022-09-28T01:01:25","14,89","145,68"],
    [38861,"2022-09-28T01:03:22","14,69","145,68"],
    [38862,"2022-09-28T01:03:27","14,19","145,58"],
    [38863,"2022-09-28T01:05:26","16,71","139,92"],
    [38864,"2022-09-28T01:05:29","16,5","152,29"],
    [38865,"2022-09-28T01:07:28","11,77","149,52"],
    [38866,"2022-09-28T01:07:31","13,88","159,89"],
    [38867,"2022-09-28T01:09:31","14,22","150,13"],
    [38868,"2022-09-28T01:09:37","14,37","149,79"],
    [38869,"2022-09-28T01:11:35","17,15","160,92"],
    [38870,"2022-09-28T01:11:40","14,52","160,79"],
    [38871,"2022-09-28T01:13:35","17,68","154,27"],
    [38872,"2022-09-28T01:13:40","17,55","150,69"],
    [38873,"2022-09-28T01:15:36","13,99","160,68"],
    [38874,"2022-09-28T01:15:42","15,63","162,56"],
    [38875,"2022-09-28T01:17:40","15,75","153,62"],
    [38876,"2022-09-28T01:17:44","14,76","150,01"],
    [38877,"2022-09-28T01:19:40","16,11","152,3"],
    [38878,"2022-09-28T01:19:46","18,01","160,84"],
    [38879,"2022-09-28T01:21:42","16,05","159,65"],
    [38880,"2022-09-28T01:21:47","13,44","162,31"],
    [38881,"2022-09-28T01:23:10","18,3","151,65"],
    [38882,"2022-09-28T01:23:51","19,02","150,34"],
    [38883,"2022-09-28T01:25:49","15,29","152,78"],
    [38884,"2022-09-28T01:25:52","14,46","152,01"],
    [38885,"2022-09-28T01:27:49","12,15","137,94"],
    [38886,"2022-09-28T01:27:54","16,6","149,42"],
    [38887,"2022-09-28T01:29:49","17,69","147,05"],
    [38888,"2022-09-28T01:29:56","16,14","147,97"],
    [38889,"2022-09-28T01:31:54","18,09","154,42"],
    [38890,"2022-09-28T01:31:57","16,73","155,82"],
    [38891,"2022-09-28T01:33:55","14,92","156,41"],
    [38892,"2022-09-28T01:33:59","13,09","157,03"],
    [38893,"2022-09-28T01:35:57","16,07","151,53"],
    [38894,"2022-09-28T01:36:02","15,01","155,33"],
    [38895,"2022-09-28T01:37:59","16,95","160,58"],
    [38896,"2022-09-28T01:38:10","16,02","153,24"],
    [38897,"2022-09-28T01:40:04","18,83","153,82"],
    [38898,"2022-09-28T01:40:17","18,48","144,72"],
    [38899,"2022-09-28T01:42:08","15,14","148,07"],
    [38900,"2022-09-28T01:42:20","17,51","146,32"],
    [38901,"2022-09-28T01:44:19","17,93","154,4"],
    [38902,"2022-09-28T01:44:48","19,45","147,69"],
    [38903,"2022-09-28T01:46:43","16,82","149,83"],
    [38904,"2022-09-28T01:46:49","17,11","150,77"],
    [38905,"2022-09-28T01:48:47","16,79","149,24"],
    [38906,"2022-09-28T01:48:52","19,65","141,2"],
    [38907,"2022-09-28T01:50:25","18,66","147,01"],
    [38908,"2022-09-28T01:50:54","15,68","148,37"],
    [38909,"2022-09-28T01:52:56","15,62","151,15"],
    [38910,"2022-09-28T01:53:00","18,07","151,15"],
    [38911,"2022-09-28T01:54:55","15,07","146,69"],
    [38912,"2022-09-28T01:55:02","14,24","153,41"],
    [38913,"2022-09-28T01:57:02","12,22","151,42"],
    [38914,"2022-09-28T01:57:05","11,28","151,42"],
    [38915,"2022-09-28T01:59:02","12,51","158,09"],
    [38916,"2022-09-28T01:59:08","12,03","158,09"],
    [38917,"2022-09-28T02:01:05","12,54","160,2"],
    [38918,"2022-09-28T02:01:08","14,06","160,2"],
    [38919,"2022-09-28T02:02:47","15,94","155,13"],
    [38920,"2022-09-28T02:03:15","16,53","150,17"],
    [38921,"2022-09-28T02:05:12","13,07","158,82"],
    [38922,"2022-09-28T02:05:20","16,15","164,4"],
    [38923,"2022-09-28T02:06:47","16,25","149"],
    [38924,"2022-09-28T02:07:25","17,08","154,32"],
    [38925,"2022-09-28T02:09:24","16,83","154,81"],
    [38926,"2022-09-28T02:09:30","16,4","149,63"],
    [38927,"2022-09-28T02:11:24","17,05","150"],
    [38928,"2022-09-28T02:11:37","13,87","151,07"],
    [38929,"2022-09-28T02:13:35","16,23","150,97"],
    [38930,"2022-09-28T02:13:38","15,78","150,04"],
    [38931,"2022-09-28T02:15:31","15,93","150,13"],
    [38932,"2022-09-28T02:15:40","16,44","152,06"],
    [38933,"2022-09-28T02:17:36","17,52","162,67"],
    [38934,"2022-09-28T02:17:40","17,06","157,33"],
    [38935,"2022-09-28T02:19:39","18,64","155,02"],
    [38936,"2022-09-28T02:19:42","17,24","160,11"],
    [38937,"2022-09-28T02:21:41","17,27","149,12"],
    [38938,"2022-09-28T02:21:46","18,36","150,08"],
    [38939,"2022-09-28T02:23:44","13,79","154,99"],
    [38940,"2022-09-28T02:23:48","13,29","145,33"],
    [38941,"2022-09-28T02:25:43","15,01","145,33"],
    [38942,"2022-09-28T02:25:53","14,89","172,49"],
    [38943,"2022-09-28T02:27:52","18,65","150,66"],
    [38944,"2022-09-28T02:27:57","19","155,13"],
    [38945,"2022-09-28T02:29:55","16,75","158,72"],
    [38946,"2022-09-28T02:29:58","16,71","158,59"],
    [38947,"2022-09-28T02:31:57","17,39","152,28"],
    [38948,"2022-09-28T02:32:03","17,81","153,3"],
    [38949,"2022-09-28T02:34:03","19,55","149,66"],
    [38950,"2022-09-28T02:34:18","20,55","148,24"],
    [38951,"2022-09-28T02:36:18","17,66","156,22"],
    [38952,"2022-09-28T02:36:34","17,43","156,22"],
    [38953,"2022-09-28T02:38:21","18,23","150,95"],
    [38954,"2022-09-28T02:38:53","18,1","150,95"],
    [38955,"2022-09-28T02:40:51","20,05","152,74"],
    [38956,"2022-09-28T02:40:55","19,26","152,74"],
    [38957,"2022-09-28T02:42:53","16,32","150,32"],
    [38958,"2022-09-28T02:42:56","15,75","150,32"],
    [38959,"2022-09-28T02:44:55","17,82","142,23"],
    [38960,"2022-09-28T02:44:58","17,68","142,23"],
    [38961,"2022-09-28T02:46:52","19,03","149,58"],
    [38962,"2022-09-28T02:46:58","18,52","149,58"],
    [38963,"2022-09-28T02:48:54","19,24","152,43"],
    [38964,"2022-09-28T02:48:58","17,02","152,43"],
    [38965,"2022-09-28T02:50:58","14,54","142,16"],
    [38966,"2022-09-28T02:51:01","15,09","142,16"],
    [38967,"2022-09-28T02:53:00","15,7","138,28"],
    [38968,"2022-09-28T02:53:03","15,23","138,28"],
    [38969,"2022-09-28T02:55:02","16,46","143,5"],
    [38970,"2022-09-28T02:55:09","18,01","143,5"],
    [38971,"2022-09-28T02:57:08","15,3","141,23"],
    [38972,"2022-09-28T02:57:11","14,86","141,23"],
    [38973,"2022-09-28T02:59:07","18,1","165,13"],
    [38974,"2022-09-28T02:59:11","15,04","165,13"],
    [38975,"2022-09-28T03:01:13","15,09","139,52"],
    [38976,"2022-09-28T03:01:17","16,49","139,52"],
    [38977,"2022-09-28T03:03:20","16,44","137,14"],
    [38978,"2022-09-28T03:03:24","13,21","137,14"],
    [38979,"2022-09-28T03:05:23","18,18","148,12"],
    [38980,"2022-09-28T03:05:31","17,7","148,12"],
    [38981,"2022-09-28T03:07:27","16,02","149,45"],
    [38982,"2022-09-28T03:07:35","13,34","149,45"],
    [38983,"2022-09-28T03:09:35","15,01","145,3"],
    [38984,"2022-09-28T03:09:39","15,17","145,3"],
    [38985,"2022-09-28T03:11:28","18,83","150"],
    [38986,"2022-09-28T03:11:40","17,88","150"],
    [38987,"2022-09-28T03:13:31","17,69","154,23"],
    [38988,"2022-09-28T03:13:46","18,28","154,23"],
    [38989,"2022-09-28T03:15:44","16,08","156,8"],
    [38990,"2022-09-28T03:16:12","15,22","156,8"],
    [38991,"2022-09-28T03:17:50","19,76","147,08"],
    [38992,"2022-09-28T03:18:13","17,46","147,08"],
    [38993,"2022-09-28T03:20:13","17,3","145,16"],
    [38994,"2022-09-28T03:20:18","16,46","145,16"],
    [38995,"2022-09-28T03:22:18","18,36","151,3"],
    [38996,"2022-09-28T03:22:21","18,81","151,3"],
    [38997,"2022-09-28T03:24:21","17,21","145,39"],
    [38998,"2022-09-28T03:24:26","17,91","145,39"],
    [38999,"2022-09-28T03:26:23","15,17","147,14"],
    [39000,"2022-09-28T03:26:26","15,88","147,14"],
    [39001,"2022-09-28T03:28:23","12,87","141,19"],
    [39002,"2022-09-28T03:28:27","12,68","141,19"],
    [39003,"2022-09-28T03:30:26","15,43","138,98"],
    [39004,"2022-09-28T03:30:29","16,72","138,98"],
    [39005,"2022-09-28T03:32:27","17,72","142,38"],
    [39006,"2022-09-28T03:32:34","18,25","142,38"],
    [39007,"2022-09-28T03:34:33","15,82","138,74"],
    [39008,"2022-09-28T03:34:36","16,59","138,74"],
    [39009,"2022-09-28T03:36:34","15,37","139,98"],
    [39010,"2022-09-28T03:36:40","15,71","139,98"],
    [39011,"2022-09-28T03:38:40","14,52","147,79"],
    [39012,"2022-09-28T03:38:44","16,12","147,79"],
    [39013,"2022-09-28T03:40:40","14,01","136,04"],
    [39014,"2022-09-28T03:40:46","15,17","136,04"],
    [39015,"2022-09-28T03:42:48","15,09","138,74"],
    [39016,"2022-09-28T03:42:52","16,2","138,74"],
    [39017,"2022-09-28T03:44:50","18,09","135,81"],
    [39018,"2022-09-28T03:44:55","16,9","135,81"],
    [39019,"2022-09-28T03:46:54","17,41","139,83"],
    [39020,"2022-09-28T03:46:58","16,62","139,83"],
    [39021,"2022-09-28T03:48:55","17,48","135,38"],
    [39022,"2022-09-28T03:49:02","18,36","135,38"],
    [39023,"2022-09-28T03:51:01","16,9","146,25"],
    [39024,"2022-09-28T03:51:13","18,82","146,25"],
    [39025,"2022-09-28T03:53:11","16,63","141,63"],
    [39026,"2022-09-28T03:53:16","17,28","141,63"],
    [39027,"2022-09-28T03:55:15","12,26","147,56"],
    [39028,"2022-09-28T03:55:20","12,64","147,56"],
    [39029,"2022-09-28T03:57:19","14,8","136,97"],
    [39030,"2022-09-28T03:57:38","15,41","136,97"],
    [39031,"2022-09-28T03:59:44","15,43","133,54"],
    [39032,"2022-09-28T03:59:48","16,02","133,54"],
    [39033,"2022-09-28T04:01:47","18","142,98"],
    [39034,"2022-09-28T04:01:51","18,86","142,98"],
    [39035,"2022-09-28T04:03:25","11,35","149,1"],
    [39036,"2022-09-28T04:03:51","9,78","149,1"],
    [39037,"2022-09-28T04:05:51","14,57","150,37"],
    [39038,"2022-09-28T04:05:54","15,24","150,37"],
    [39039,"2022-09-28T04:07:28","10,99","135,19"],
    [39040,"2022-09-28T04:07:56","12,79","135,19"],
    [39041,"2022-09-28T04:09:53","18,12","153,4"],
    [39042,"2022-09-28T04:09:56","15,68","153,4"],
    [39043,"2022-09-28T04:11:27","17,8","148,09"],
    [39044,"2022-09-28T04:12:09","17,34","148,09"],
    [39045,"2022-09-28T04:14:09","14,14","133,28"],
    [39046,"2022-09-28T04:14:13","13,15","133,28"],
    [39047,"2022-09-28T04:16:10","12,92","140,42"],
    [39048,"2022-09-28T04:16:13","15,98","140,42"],
    [39049,"2022-09-28T04:18:09","15,92","124,96"],
    [39050,"2022-09-28T04:18:14","16,82","124,96"],
    [39051,"2022-09-28T04:20:13","16,49","130,9"],
    [39052,"2022-09-28T04:20:19","17,35","130,9"],
    [39053,"2022-09-28T04:22:18","18,46","153,37"],
    [39054,"2022-09-28T04:22:21","16,34","153,37"],
    [39055,"2022-09-28T04:24:20","15,9","143,33"],
    [39056,"2022-09-28T04:24:26","16,2","143,33"],
    [39057,"2022-09-28T04:26:24","16,34","145,73"],
    [39058,"2022-09-28T04:26:31","16,33","145,73"],
    [39059,"2022-09-28T04:28:24","13,05","147,91"],
    [39060,"2022-09-28T04:28:35","16,17","147,91"],
    [39061,"2022-09-28T04:30:34","15,66","140,28"],
    [39062,"2022-09-28T04:30:37","15,68","140,28"],
    [39063,"2022-09-28T04:32:37","13,55","143,72"],
    [39064,"2022-09-28T04:32:41","15,2","143,72"],
    [39065,"2022-09-28T04:34:45","15,15","136,34"],
    [39066,"2022-09-28T04:35:06","11,86","136,34"],
    [39067,"2022-09-28T04:37:06","11,89","146,27"],
    [39068,"2022-09-28T04:37:10","14,12","146,27"],
    [39069,"2022-09-28T04:39:07","13,45","120,16"],
    [39070,"2022-09-28T04:39:11","10,65","120,16"],
    [39071,"2022-09-28T04:41:08","10,91","127,74"],
    [39072,"2022-09-28T04:41:11","12,1","127,74"],
    [39073,"2022-09-28T04:43:11","13,49","101,49"],
    [39074,"2022-09-28T04:43:17","14,2","101,49"],
    [39075,"2022-09-28T04:44:53","15,25","125,32"],
    [39076,"2022-09-28T04:45:18","12,1","125,32"],
    [39077,"2022-09-28T04:46:56","12,86","132,14"],
    [39078,"2022-09-28T04:47:24","13,44","132,14"],
    [39079,"2022-09-28T04:49:24","9,3","130,74"],
    [39080,"2022-09-28T04:49:27","9,68","130,74"],
    [39081,"2022-09-28T04:51:25","10,08","144,94"],
    [39082,"2022-09-28T04:51:31","9,29","144,94"],
    [39083,"2022-09-28T04:53:29","14,79","137,05"],
    [39084,"2022-09-28T04:53:34","14,41","137,05"],
    [39085,"2022-09-28T04:55:30","12,11","135,97"],
    [39086,"2022-09-28T04:55:35","9,58","135,97"],
    [39087,"2022-09-28T04:57:35","12,77","127,43"],
    [39088,"2022-09-28T04:57:41","12,89","127,43"],
    [39089,"2022-09-28T04:59:40","9,3","129,62"],
    [39090,"2022-09-28T04:59:45","9,4","129,62"],
    [39091,"2022-09-28T05:01:45","13,43","131,1"],
    [39092,"2022-09-28T05:01:50","10,99","131,1"],
    [39093,"2022-09-28T05:03:47","13,38","132,89"],
    [39094,"2022-09-28T05:03:52","13,92","132,89"],
    [39095,"2022-09-28T05:05:51","13,29","128,41"],
    [39096,"2022-09-28T05:05:54","12,34","128,41"],
    [39097,"2022-09-28T05:07:51","13,41","131,53"],
    [39098,"2022-09-28T05:07:57","13,64","125,82"],
    [39099,"2022-09-28T05:09:55","9,88","127,41"],
    [39100,"2022-09-28T05:09:58","11,3","127,41"],
    [39101,"2022-09-28T05:11:54","12,07","139,18"],
    [39102,"2022-09-28T05:12:03","11,57","139,18"],
    [39103,"2022-09-28T05:14:12","11,54","133,69"],
    [39104,"2022-09-28T05:14:16","15,04","133,69"],
    [39105,"2022-09-28T05:16:15","9,87","135,53"],
    [39106,"2022-09-28T05:16:20","8,89","135,53"],
    [39107,"2022-09-28T05:18:21","8,92","137,15"],
    [39108,"2022-09-28T05:18:38","9,16","137,15"],
    [39109,"2022-09-28T05:20:23","12,02","160,19"],
    [39110,"2022-09-28T05:20:52","12,56","160,19"],
    [39111,"2022-09-28T05:22:52","13,99","136,96"],
    [39112,"2022-09-28T05:22:57","13,02","141,29"],
    [39113,"2022-09-28T05:24:54","12,09","128,42"],
    [39114,"2022-09-28T05:25:04","11,2","126,69"],
    [39115,"2022-09-28T05:26:58","8,52","135,41"],
    [39116,"2022-09-28T05:27:05","8,15","135"],
    [39117,"2022-09-28T05:29:03","7,78","140,22"],
    [39118,"2022-09-28T05:29:06","6,53","125,98"],
    [39119,"2022-09-28T05:31:05","8,85","140,41"],
    [39120,"2022-09-28T05:31:09","9,74","141,21"],
    [39121,"2022-09-28T05:33:09","13,75","138,75"],
    [39122,"2022-09-28T05:33:12","13,24","137,61"],
    [39123,"2022-09-28T05:35:12","13,96","135,95"],
    [39124,"2022-09-28T05:35:16","13,98","134,45"],
    [39125,"2022-09-28T05:37:14","15,34","143,32"],
    [39126,"2022-09-28T05:37:17","13,86","141,22"],
    [39127,"2022-09-28T05:39:14","10,26","133,4"],
    [39128,"2022-09-28T05:39:18","9,24","131,95"],
    [39129,"2022-09-28T05:41:16","13,11","140,05"],
    [39130,"2022-09-28T05:41:21","12,2","137,43"],
    [39131,"2022-09-28T05:43:19","11,81","137,43"],
    [39132,"2022-09-28T05:43:26","11,44","136,58"],
    [39133,"2022-09-28T05:45:21","11,07","130,85"],
    [39134,"2022-09-28T05:45:26","9,98","126,96"],
    [39135,"2022-09-28T05:47:28","9,96","119,3"],
    [39136,"2022-09-28T05:47:32","10,54","135,14"],
    [39137,"2022-09-28T05:49:30","8,92","135,67"],
    [39138,"2022-09-28T05:49:36","8,66","133,31"],
    [39139,"2022-09-28T05:51:35","10,22","151,43"],
    [39140,"2022-09-28T05:51:38","11,04","138,67"],
    [39141,"2022-09-28T05:53:35","12,52","142,95"],
    [39142,"2022-09-28T05:53:38","12,4","141,19"],
    [39143,"2022-09-28T05:55:36","10,23","144,78"],
    [39144,"2022-09-28T05:55:40","9,66","142,93"],
    [39145,"2022-09-28T05:57:40","13,98","141,07"],
    [39146,"2022-09-28T05:57:43","12,47","132,51"],
    [39147,"2022-09-28T05:59:40","11,82","135,28"],
    [39148,"2022-09-28T05:59:43","12,16","130,66"],
    [39149,"2022-09-28T06:01:40","13,31","136,51"],
    [39150,"2022-09-28T06:01:45","13,44","134,92"],
    [39151,"2022-09-28T06:03:42","13,21","127,61"],
    [39152,"2022-09-28T06:03:47","12,99","124,29"],
    [39153,"2022-09-28T06:05:44","10,24","141,61"],
    [39154,"2022-09-28T06:05:48","11,4","150,32"],
    [39155,"2022-09-28T06:07:45","13,97","130,68"],
    [39156,"2022-09-28T06:07:49","12,89","138,99"],
    [39157,"2022-09-28T06:09:46","12,08","127,71"],
    [39158,"2022-09-28T06:09:49","11,61","131,32"],
    [39159,"2022-09-28T06:11:48","11,22","131,27"],
    [39160,"2022-09-28T06:11:51","11,82","122,48"],
    [39161,"2022-09-28T06:13:51","13,37","120,64"],
    [39162,"2022-09-28T06:13:54","12,43","124,23"],
    [39163,"2022-09-28T06:15:53","12,34","131,26"],
    [39164,"2022-09-28T06:15:56","15,44","132,73"],
    [39165,"2022-09-28T06:17:53","12,77","132,73"],
    [39166,"2022-09-28T06:17:59","12,3","132,44"],
    [39167,"2022-09-28T06:19:58","11,22","126,52"],
    [39168,"2022-09-28T06:20:21","16,4","143,71"],
    [39169,"2022-09-28T06:22:01","13,61","143,71"],
    [39170,"2022-09-28T06:22:33","13,06","144,22"],
    [39171,"2022-09-28T06:24:03","14,15","138,65"],
    [39172,"2022-09-28T06:24:39","13,26","132,3"],
    [39173,"2022-09-28T06:26:36","11,77","138,56"],
    [39174,"2022-09-28T06:26:39","11,61","137,92"],
    [39175,"2022-09-28T06:28:37","13,05","142,07"],
    [39176,"2022-09-28T06:28:41","15,08","134,78"],
    [39177,"2022-09-28T06:30:39","13,56","134,78"],
    [39178,"2022-09-28T06:30:42","12,7","134,07"],
    [39179,"2022-09-28T06:32:40","17,04","137,52"],
    [39180,"2022-09-28T06:32:43","17,05","129,04"],
    [39181,"2022-09-28T06:34:42","14,08","135,38"],
    [39182,"2022-09-28T06:34:47","15,53","128,47"],
    [39183,"2022-09-28T06:36:43","16,13","144,68"],
    [39184,"2022-09-28T06:36:47","14,93","145,55"],
    [39185,"2022-09-28T06:38:47","16,37","130,62"],
    [39186,"2022-09-28T06:38:50","16,28","129,75"],
    [39187,"2022-09-28T06:40:45","14,16","131,19"],
    [39188,"2022-09-28T06:40:50","14,4","128,7"],
    [39189,"2022-09-28T06:42:49","17,04","133,82"],
    [39190,"2022-09-28T06:42:53","17,14","138,09"],
    [39191,"2022-09-28T06:44:22","15,45","139,38"],
    [39192,"2022-09-28T06:44:54","16,5","127,91"],
    [39193,"2022-09-28T06:46:49","13,88","126,81"],
    [39194,"2022-09-28T06:46:55","10,39","141,08"],
    [39195,"2022-09-28T06:48:28","12,26","134,4"],
    [39196,"2022-09-28T06:49:01","15,12","138,15"],
    [39197,"2022-09-28T06:50:59","15,3","136,77"],
    [39198,"2022-09-28T06:51:02","16,29","140,93"],
    [39199,"2022-09-28T06:52:58","12,34","137,32"],
    [39200,"2022-09-28T06:53:03","10,81","138,31"],
    [39201,"2022-09-28T06:55:02","18,09","152,23"],
    [39202,"2022-09-28T06:55:08","15,45","148,87"],
    [39203,"2022-09-28T06:57:06","17,01","147,13"],
    [39204,"2022-09-28T06:57:12","15,07","146,25"],
    [39205,"2022-09-28T06:59:11","12,39","139,63"],
    [39206,"2022-09-28T06:59:20","12,77","139,63"],
    [39207,"2022-09-28T07:01:17","14,64","141,72"],
    [39208,"2022-09-28T07:01:24","16,46","141,72"],
    [39209,"2022-09-28T07:03:22","15,07","151,19"],
    [39210,"2022-09-28T07:03:26","14,93","151,19"],
    [39211,"2022-09-28T07:05:24","15,43","139,28"],
    [39212,"2022-09-28T07:05:27","16,65","139,28"],
    [39213,"2022-09-28T07:07:19","17,08","146,77"],
    [39214,"2022-09-28T07:07:29","16,78","150,26"],
    [39215,"2022-09-28T07:09:20","15,94","144,45"],
    [39216,"2022-09-28T07:09:29","15,5","140,96"],
    [39217,"2022-09-28T07:11:22","18,42","138,88"],
    [39218,"2022-09-28T07:11:31","18,62","146,17"],
    [39219,"2022-09-28T07:13:30","15,94","142,63"],
    [39220,"2022-09-28T07:13:33","15,73","139,26"],
    [39221,"2022-09-28T07:15:32","17,5","143,93"],
    [39222,"2022-09-28T07:15:35","15,48","141,1"],
    [39223,"2022-09-28T07:17:26","16,53","144,54"],
    [39224,"2022-09-28T07:17:37","15,96","143,99"],
    [39225,"2022-09-28T07:19:32","16,27","129,48"],
    [39226,"2022-09-28T07:19:40","15,36","129,54"],
    [39227,"2022-09-28T07:21:40","12,67","129,54"],
    [39228,"2022-09-28T07:21:43","13,05","130,26"],
    [39229,"2022-09-28T07:23:41","17,61","119,84"],
    [39230,"2022-09-28T07:23:45","18,01","131,77"],
    [39231,"2022-09-28T07:25:43","15,8","135,96"],
    [39232,"2022-09-28T07:25:46","15,86","140,21"],
    [39233,"2022-09-28T07:27:46","17,16","132,63"],
    [39234,"2022-09-28T07:28:08","14,82","140,52"],
    [39235,"2022-09-28T07:29:50","14,19","134,41"],
    [39236,"2022-09-28T07:30:18","12,58","148,74"],
    [39237,"2022-09-28T07:32:14","11,16","126,94"],
    [39238,"2022-09-28T07:32:20","13,29","127,36"],
    [39239,"2022-09-28T07:34:16","15,83","134,91"],
    [39240,"2022-09-28T07:34:21","15,99","132,65"],
    [39241,"2022-09-28T07:36:19","13,08","138,53"],
    [39242,"2022-09-28T07:36:22","12,03","135,48"],
    [39243,"2022-09-28T07:38:17","13,32","144,01"],
    [39244,"2022-09-28T07:38:22","12,81","144,07"],
    [39245,"2022-09-28T07:40:21","18,21","152,44"],
    [39246,"2022-09-28T07:40:26","15,5","147,85"],
    [39247,"2022-09-28T07:41:57","15,48","137,87"],
    [39248,"2022-09-28T07:42:30","16,26","142,54"],
    [39249,"2022-09-28T07:44:28","12,58","151,9"],
    [39250,"2022-09-28T07:44:32","14,37","144,18"],
    [39251,"2022-09-28T07:46:30","18,03","138,11"],
    [39252,"2022-09-28T07:46:33","16,37","139,71"],
    [39253,"2022-09-28T07:48:32","15,09","144,01"],
    [39254,"2022-09-28T07:48:35","14,54","147,75"],
    [39255,"2022-09-28T07:50:32","14,09","135,95"],
    [39256,"2022-09-28T07:50:35","13,37","134,71"],
    [39257,"2022-09-28T07:52:34","13,24","136,17"],
    [39258,"2022-09-28T07:52:39","13,77","135,85"],
    [39259,"2022-09-28T07:54:41","13,76","125,24"],
    [39260,"2022-09-28T07:54:45","12,52","125,24"],
    [39261,"2022-09-28T07:56:42","13,25","140,62"],
    [39262,"2022-09-28T07:56:47","11,54","140,62"],
    [39263,"2022-09-28T07:58:47","13,11","141,32"],
    [39264,"2022-09-28T07:58:50","13,7","137,83"],
    [39265,"2022-09-28T08:00:46","15,51","137,25"],
    [39266,"2022-09-28T08:00:51","15,59","136,53"],
    [39267,"2022-09-28T08:02:50","11,79","130,61"],
    [39268,"2022-09-28T08:02:55","12,64","131,69"],
    [39269,"2022-09-28T08:04:50","11,54","139,99"],
    [39270,"2022-09-28T08:04:56","12,42","149,8"],
    [39271,"2022-09-28T08:06:55","15,53","146,63"],
    [39272,"2022-09-28T08:07:02","15,08","147,5"],
    [39273,"2022-09-28T08:08:59","13,54","138,2"],
    [39274,"2022-09-28T08:09:05","12,38","142,73"],
    [39275,"2022-09-28T08:11:02","12,64","135,98"],
    [39276,"2022-09-28T08:11:05","11,62","140,12"],
    [39277,"2022-09-28T08:13:04","14,83","148"],
    [39278,"2022-09-28T08:13:12","14,41","145,31"],
    [39279,"2022-09-28T08:15:08","13,76","154,29"],
    [39280,"2022-09-28T08:15:24","12,97","153,31"],
    [39281,"2022-09-28T08:17:22","18,01","147,34"],
    [39282,"2022-09-28T08:17:25","17,45","149,67"],
    [39283,"2022-09-28T08:19:24","15,89","147,06"],
    [39284,"2022-09-28T08:19:29","16,33","143,97"],
    [39285,"2022-09-28T08:21:28","16,56","143,97"],
    [39286,"2022-09-28T08:21:42","14,95","143,93"],
    [39287,"2022-09-28T08:23:32","18,03","148,48"],
    [39288,"2022-09-28T08:23:57","12,97","136,72"],
    [39289,"2022-09-28T08:25:54","16,5","142,22"],
    [39290,"2022-09-28T08:25:59","15,82","147,31"],
    [39291,"2022-09-28T08:27:32","15,57","138,46"],
    [39292,"2022-09-28T08:28:01","13,35","138,65"],
    [39293,"2022-09-28T08:29:55","17,28","143,74"],
    [39294,"2022-09-28T08:30:01","17,9","144,33"],
    [39295,"2022-09-28T08:31:35","18,45","146,24"],
    [39296,"2022-09-28T08:32:06","15,86","154,4"],
    [39297,"2022-09-28T08:34:04","18,26","144,61"],
    [39298,"2022-09-28T08:34:07","18,57","145,22"],
    [39299,"2022-09-28T08:36:06","16,36","147,38"],
    [39300,"2022-09-28T08:36:09","14,98","149,51"],
    [39301,"2022-09-28T08:38:09","16,81","142,98"],
    [39302,"2022-09-28T08:38:13","16,63","147,06"],
    [39303,"2022-09-28T08:39:47","13,34","144,08"],
    [39304,"2022-09-28T08:40:21","18,61","139,16"],
    [39305,"2022-09-28T08:42:19","15,99","135,44"],
    [39306,"2022-09-28T08:42:25","15,72","146,85"],
    [39307,"2022-09-28T08:44:23","17,91","142,91"],
    [39308,"2022-09-28T08:44:26","19,59","142,73"],
    [39309,"2022-09-28T08:46:22","15,69","136,87"],
    [39310,"2022-09-28T08:46:26","17,87","140,44"],
    [39311,"2022-09-28T08:47:56","17,5","141,73"],
    [39312,"2022-09-28T08:48:27","16,94","142,39"],
    [39313,"2022-09-28T08:50:25","15,69","150,66"],
    [39314,"2022-09-28T08:50:28","14,57","147,56"],
    [39315,"2022-09-28T08:52:26","15,01","148,43"],
    [39316,"2022-09-28T08:52:29","15,67","142,94"],
    [39317,"2022-09-28T08:54:04","15,71","145,49"],
    [39318,"2022-09-28T08:54:33","19,61","153,33"],
    [39319,"2022-09-28T08:56:30","18,16","142,35"],
    [39320,"2022-09-28T08:56:36","16,11","147,46"],
    [39321,"2022-09-28T08:58:34","12,71","146,39"],
    [39322,"2022-09-28T08:58:38","12,8","141,43"],
    [39323,"2022-09-28T09:00:36","17,23","142,94"],
    [39324,"2022-09-28T09:00:40","17,48","146,76"],
    [39325,"2022-09-28T09:02:39","18,35","135,36"],
    [39326,"2022-09-28T09:02:42","16,58","138,65"],
    [39327,"2022-09-28T09:04:42","19,12","147,2"],
    [39328,"2022-09-28T09:04:45","19,96","150,84"],
    [39329,"2022-09-28T09:06:43","15,82","146,72"],
    [39330,"2022-09-28T09:06:49","18,57","147,65"],
    [39331,"2022-09-28T09:08:47","16,78","144,1"],
    [39332,"2022-09-28T09:08:50","16,97","142,65"],
    [39333,"2022-09-28T09:10:50","15,89","142,65"],
    [39334,"2022-09-28T09:10:55","16,22","143,62"],
    [39335,"2022-09-28T09:12:49","16,05","144,47"],
    [39336,"2022-09-28T09:12:56","14,64","144,47"],
    [39337,"2022-09-28T09:14:52","16,84","132,09"],
    [39338,"2022-09-28T09:14:59","17,42","132,09"],
    [39339,"2022-09-28T09:16:57","12,51","141,23"],
    [39340,"2022-09-28T09:17:02","12,98","147,12"],
    [39341,"2022-09-28T09:19:00","13,12","145,44"],
    [39342,"2022-09-28T09:19:03","14,54","135,78"],
    [39343,"2022-09-28T09:21:02","16,4","141,07"],
    [39344,"2022-09-28T09:21:05","15,97","138,95"],
    [39345,"2022-09-28T09:23:03","13,9","136,86"],
    [39346,"2022-09-28T09:23:07","15,49","148,53"],
    [39347,"2022-09-28T09:25:04","10,81","141,86"],
    [39348,"2022-09-28T09:25:11","12,61","139,82"],
    [39349,"2022-09-28T09:27:11","14,32","146,1"],
    [39350,"2022-09-28T09:27:15","13,42","146,1"],
    [39351,"2022-09-28T09:29:15","14,17","126,6"],
    [39352,"2022-09-28T09:29:24","13,16","122,14"],
    [39353,"2022-09-28T09:31:17","15,58","127,67"],
    [39354,"2022-09-28T09:31:25","11,96","127,93"],
    [39355,"2022-09-28T09:33:24","12,61","135,75"],
    [39356,"2022-09-28T09:33:27","13,27","144,87"],
    [39357,"2022-09-28T09:35:20","11,7","152,63"],
    [39358,"2022-09-28T09:35:29","15,34","150,21"],
    [39359,"2022-09-28T09:37:28","10,16","129,84"],
    [39360,"2022-09-28T09:37:31","11,06","133,96"],
    [39361,"2022-09-28T09:39:30","13,12","120,42"],
    [39362,"2022-09-28T09:39:34","10,94","141,61"],
    [39363,"2022-09-28T09:41:26","11,94","131,26"],
    [39364,"2022-09-28T09:41:34","16,33","136,37"],
    [39365,"2022-09-28T09:43:26","12,1","119,75"],
    [39366,"2022-09-28T09:43:38","13,08","131,53"],
    [39367,"2022-09-28T09:45:31","12,44","138,08"],
    [39368,"2022-09-28T09:45:42","9,75","120,31"],
    [39369,"2022-09-28T09:47:40","14,07","122,95"],
    [39370,"2022-09-28T09:47:43","12,37","132,07"],
    [39371,"2022-09-28T09:49:39","9,38","137,29"],
    [39372,"2022-09-28T09:49:45","11,46","133,15"],
    [39373,"2022-09-28T09:51:40","10,8","134,64"],
    [39374,"2022-09-28T09:51:46","13,37","140,35"],
    [39375,"2022-09-28T09:53:43","10,59","116,83"],
    [39376,"2022-09-28T09:53:46","10,39","136,19"],
    [39377,"2022-09-28T09:55:44","14,58","109,57"],
    [39378,"2022-09-28T09:55:47","14,4","118,62"],
    [39379,"2022-09-28T09:57:46","11,9","122,44"],
    [39380,"2022-09-28T09:58:13","11,17","121,7"],
    [39381,"2022-09-28T10:00:12","9,4","101,41"],
    [39382,"2022-09-28T10:00:18","13,04","101,38"],
    [39383,"2022-09-28T10:02:16","14,01","124,01"],
    [39384,"2022-09-28T10:02:19","13,72","124,81"],
    [39385,"2022-09-28T10:04:19","10,04","135,45"],
    [39386,"2022-09-28T10:04:22","9,59","126,13"],
    [39387,"2022-09-28T10:06:21","11,74","129,49"],
    [39388,"2022-09-28T10:06:25","14,86","128,62"],
    [39389,"2022-09-28T10:08:23","12,38","123,17"],
    [39390,"2022-09-28T10:08:26","11,48","132,66"],
    [39391,"2022-09-28T10:10:26","14,44","118,84"],
    [39392,"2022-09-28T10:10:31","13,89","109,58"],
    [39393,"2022-09-28T10:12:30","7,98","126,08"],
    [39394,"2022-09-28T10:12:33","6,73","95,08"],
    [39395,"2022-09-28T10:14:33","13,63","127,64"],
    [39396,"2022-09-28T10:14:37","13,52","130,58"],
    [39397,"2022-09-28T10:16:34","12,62","117,96"],
    [39398,"2022-09-28T10:16:38","10,56","122,78"],
    [39399,"2022-09-28T10:18:38","12,28","112,56"],
    [39400,"2022-09-28T10:18:43","11,14","131,61"],
    [39401,"2022-09-28T10:20:40","8,93","115,18"],
    [39402,"2022-09-28T10:20:43","8,39","111,64"],
    [39403,"2022-09-28T10:22:39","11,87","128,7"],
    [39404,"2022-09-28T10:22:44","10,88","117,16"],
    [39405,"2022-09-28T10:24:41","11,62","128,95"],
    [39406,"2022-09-28T10:24:47","11","107,26"],
    [39407,"2022-09-28T10:26:18","12,2","125,08"],
    [39408,"2022-09-28T10:26:48","9,93","155,92"],
    [39409,"2022-09-28T10:28:09","11,62","133,87"],
    [39410,"2022-09-28T10:28:49","12,61","140,96"],
    [39411,"2022-09-28T10:30:48","12,25","117,03"],
    [39412,"2022-09-28T10:30:52","11,28","108,87"],
    [39413,"2022-09-28T10:32:50","12,26","115,14"],
    [39414,"2022-09-28T10:32:54","11,77","112,57"],
    [39415,"2022-09-28T10:34:51","10,72","114,5"],
    [39416,"2022-09-28T10:34:55","11,39","92,32"],
    [39417,"2022-09-28T10:36:29","10,55","111,99"],
    [39418,"2022-09-28T10:37:02","10,88","108,24"],
    [39419,"2022-09-28T10:38:58","10,6","132"],
    [39420,"2022-09-28T10:39:03","10,3","137,04"],
    [39421,"2022-09-28T10:41:01","10,12","121,3"],
    [39422,"2022-09-28T10:41:07","9,74","112,6"],
    [39423,"2022-09-28T10:42:38","8,65","121,27"],
    [39424,"2022-09-28T10:43:15","12,7","115,41"],
    [39425,"2022-09-28T10:45:11","14,17","122,59"],
    [39426,"2022-09-28T10:45:17","11,17","117,46"],
    [39427,"2022-09-28T10:47:13","11,39","118,58"],
    [39428,"2022-09-28T10:47:20","9,17","123,71"],
    [39429,"2022-09-28T10:49:20","9,08","123,71"],
    [39430,"2022-09-28T10:49:23","10,03","124,41"],
    [39431,"2022-09-28T10:51:21","11,76","130,75"],
    [39432,"2022-09-28T10:51:24","10,38","130,75"],
    [39433,"2022-09-28T10:53:22","8,57","114,51"],
    [39434,"2022-09-28T10:53:27","12,09","138,84"],
    [39435,"2022-09-28T10:55:26","10,76","136,45"],
    [39436,"2022-09-28T10:55:29","9,71","113,81"],
    [39437,"2022-09-28T10:57:25","10,74","134,88"],
    [39438,"2022-09-28T10:57:30","9,52","114,12"],
    [39439,"2022-09-28T10:59:28","12,5","110,88"],
    [39440,"2022-09-28T10:59:31","12,35","110,88"],
    [39441,"2022-09-28T11:01:00","9,25","106,09"],
    [39442,"2022-09-28T11:01:31","10,13","106,09"],
    [39443,"2022-09-28T11:03:30","13,21","117,96"],
    [39444,"2022-09-28T11:03:33","12,26","117,96"],
    [39445,"2022-09-28T11:05:07","10,68","100,67"],
    [39446,"2022-09-28T11:05:35","8,75","100,67"],
    [39447,"2022-09-28T11:07:06","12,84","118,92"],
    [39448,"2022-09-28T11:07:41","9,18","118,92"],
    [39449,"2022-09-28T11:09:40","9,23","102,57"],
    [39450,"2022-09-28T11:09:45","8,43","113,26"],
    [39451,"2022-09-28T11:11:45","10,49","117,04"],
    [39452,"2022-09-28T11:11:49","11,77","113,72"],
    [39453,"2022-09-28T11:13:47","8,14","111,29"],
    [39454,"2022-09-28T11:13:52","10,56","93,53"],
    [39455,"2022-09-28T11:15:47","9,88","119,18"],
    [39456,"2022-09-28T11:15:53","8,62","137,42"],
    [39457,"2022-09-28T11:17:51","10,34","145,75"],
    [39458,"2022-09-28T11:17:57","10","126,08"],
    [39459,"2022-09-28T11:19:54","10,01","109,53"],
    [39460,"2022-09-28T11:20:02","9,03","114,83"],
    [39461,"2022-09-28T11:22:00","11,73","139,07"],
    [39462,"2022-09-28T11:22:03","9,61","134,33"],
    [39463,"2022-09-28T11:24:01","14,88","111,5"],
    [39464,"2022-09-28T11:24:04","14,82","111,13"],
    [39465,"2022-09-28T11:26:01","11,77","114,94"],
    [39466,"2022-09-28T11:26:05","12,53","105,86"],
    [39467,"2022-09-28T11:28:04","13,12","118,9"],
    [39468,"2022-09-28T11:28:09","11,81","117,15"],
    [39469,"2022-09-28T11:30:07","10,01","128,53"],
    [39470,"2022-09-28T11:30:12","12,45","126,05"],
    [39471,"2022-09-28T11:32:11","12,75","126,05"],
    [39472,"2022-09-28T11:32:14","11,27","126,05"],
    [39473,"2022-09-28T11:34:11","9,91","129,39"],
    [39474,"2022-09-28T11:34:16","11,72","129,39"],
    [39475,"2022-09-28T11:36:15","13,42","151,17"],
    [39476,"2022-09-28T11:36:28","15,36","111,36"],
    [39477,"2022-09-28T11:38:28","11,29","112,99"],
    [39478,"2022-09-28T11:38:31","11,18","135,54"],
    [39479,"2022-09-28T11:40:31","12,37","127,94"],
    [39480,"2022-09-28T11:40:33","10,63","112,39"],
    [39481,"2022-09-28T11:42:33","9,76","132,53"],
    [39482,"2022-09-28T11:43:02","11,31","149,21"],
    [39483,"2022-09-28T11:45:01","14,64","126,38"],
    [39484,"2022-09-28T11:45:06","12,4","119,35"],
    [39485,"2022-09-28T11:47:03","11,13","119,03"],
    [39486,"2022-09-28T11:47:07","10,68","126,4"],
    [39487,"2022-09-28T11:49:03","11,34","102,98"],
    [39488,"2022-09-28T11:49:09","9,45","116,21"],
    [39489,"2022-09-28T11:51:07","12,25","117,97"],
    [39490,"2022-09-28T11:51:11","11,89","127,65"],
    [39491,"2022-09-28T11:53:10","10,24","113,73"],
    [39492,"2022-09-28T11:53:13","11,13","132,43"],
    [39493,"2022-09-28T11:55:13","11,24","94,07"],
    [39494,"2022-09-28T11:55:17","10,74","99,91"],
    [39495,"2022-09-28T11:57:17","10,81","113,62"],
    [39496,"2022-09-28T11:57:20","11,78","113,62"],
    [39497,"2022-09-28T11:59:20","13,87","124,24"],
    [39498,"2022-09-28T11:59:23","12,35","124,24"],
    [39499,"2022-09-28T12:01:22","13,7","118,61"],
    [39500,"2022-09-28T12:01:25","11,52","118,61"],
    [39501,"2022-09-28T12:02:55","10,58","118,17"],
    [39502,"2022-09-28T12:03:28","13,2","129,02"],
    [39503,"2022-09-28T12:05:26","14,2","112,1"],
    [39504,"2022-09-28T12:05:31","15,07","110"],
    [39505,"2022-09-28T12:07:28","8,37","129,69"],
    [39506,"2022-09-28T12:07:34","7,92","144,82"],
    [39507,"2022-09-28T12:09:31","15,18","119,01"],
    [39508,"2022-09-28T12:09:34","15,56","112,83"],
    [39509,"2022-09-28T12:11:29","13","128,12"],
    [39510,"2022-09-28T12:11:35","13,11","135,08"],
    [39511,"2022-09-28T12:13:32","12,95","122,02"],
    [39512,"2022-09-28T12:13:35","11,83","138,95"],
    [39513,"2022-09-28T12:15:31","10,78","109,89"],
    [39514,"2022-09-28T12:15:36","14,02","124,26"],
    [39515,"2022-09-28T12:17:35","10,72","135,43"],
    [39516,"2022-09-28T12:17:42","9,73","114,39"],
    [39517,"2022-09-28T12:19:39","10,13","95,73"],
    [39518,"2022-09-28T12:19:44","10,01","128,23"],
    [39519,"2022-09-28T12:21:42","10,91","105,29"],
    [39520,"2022-09-28T12:21:47","11,9","108,57"],
    [39521,"2022-09-28T12:23:56","11,93","107,55"],
    [39522,"2022-09-28T12:24:01","10,19","107,55"],
    [39523,"2022-09-28T12:26:03","10,23","122,98"],
    [39524,"2022-09-28T12:26:06","10,71","122,98"],
    [39525,"2022-09-28T12:27:54","13,03","117,52"],
    [39526,"2022-09-28T12:28:07","7,42","128,99"],
    [39527,"2022-09-28T12:30:06","12,82","143,97"],
    [39528,"2022-09-28T12:30:37","11,54","140,66"],
    [39529,"2022-09-28T12:32:11","11,78","114,91"],
    [39530,"2022-09-28T12:32:38","10,14","133,3"],
    [39531,"2022-09-28T12:34:36","11,87","136,96"],
    [39532,"2022-09-28T12:34:42","11,09","137,41"],
    [39533,"2022-09-28T12:36:41","12","149,5"],
    [39534,"2022-09-28T12:36:44","14,33","149,48"],
    [39535,"2022-09-28T12:38:41","11,01","125,68"],
    [39536,"2022-09-28T12:38:44","11,16","126,92"],
    [39537,"2022-09-28T12:40:42","11,42","137,76"],
    [39538,"2022-09-28T12:40:46","11,58","124,48"],
    [39539,"2022-09-28T12:42:45","11,19","131,79"],
    [39540,"2022-09-28T12:42:49","14","113,37"],
    [39541,"2022-09-28T12:44:47","10,3","120,59"],
    [39542,"2022-09-28T12:44:52","11,13","138,34"],
    [39543,"2022-09-28T12:46:48","12,94","113,61"],
    [39544,"2022-09-28T12:46:52","11,49","116,03"],
    [39545,"2022-09-28T12:48:51","12,1","133,47"],
    [39546,"2022-09-28T12:48:57","11,68","137,92"],
    [39547,"2022-09-28T12:50:57","14,33","149,3"],
    [39548,"2022-09-28T12:51:00","13,06","144,11"],
    [39549,"2022-09-28T12:52:57","11,28","144,11"],
    [39550,"2022-09-28T12:53:02","11,01","144,58"],
    [39551,"2022-09-28T12:54:33","12,39","124,19"],
    [39552,"2022-09-28T12:55:09","8,69","121,7"],
    [39553,"2022-09-28T12:57:07","9,53","132,37"],
    [39554,"2022-09-28T12:57:12","11,59","111,45"],
    [39555,"2022-09-28T12:59:08","10,56","146,16"],
    [39556,"2022-09-28T12:59:13","11,75","137,26"],
    [39557,"2022-09-28T13:01:10","12,7","130,28"],
    [39558,"2022-09-28T13:01:17","9,16","130,99"],
    [39559,"2022-09-28T13:03:16","11,63","135,96"],
    [39560,"2022-09-28T13:03:22","10,84","152,54"],
    [39561,"2022-09-28T13:05:19","12,02","140,23"],
    [39562,"2022-09-28T13:05:26","11,61","153,62"],
    [39563,"2022-09-28T13:07:25","13,67","139,18"],
    [39564,"2022-09-28T13:07:29","12,59","133,44"],
    [39565,"2022-09-28T13:09:25","11,34","144,72"],
    [39566,"2022-09-28T13:09:29","11,44","122,38"],
    [39567,"2022-09-28T13:11:28","13,47","134,7"],
    [39568,"2022-09-28T13:11:33","12,18","136,73"],
    [39569,"2022-09-28T13:13:31","12,99","131,69"],
    [39570,"2022-09-28T13:13:35","11,54","128,71"],
    [39571,"2022-09-28T13:15:30","12,33","139,84"],
    [39572,"2022-09-28T13:15:35","12,35","140,59"],
    [39573,"2022-09-28T13:17:32","11,5","106,41"],
    [39574,"2022-09-28T13:17:37","13,82","141,65"],
    [39575,"2022-09-28T13:19:36","12,42","122,15"],
    [39576,"2022-09-28T13:19:39","13,53","115,92"],
    [39577,"2022-09-28T13:21:42","13,54","128,51"],
    [39578,"2022-09-28T13:21:45","11,45","128,51"],
    [39579,"2022-09-28T13:23:40","11,47","110,49"],
    [39580,"2022-09-28T13:23:46","10,37","115,16"],
    [39581,"2022-09-28T13:25:45","12,99","125,57"],
    [39582,"2022-09-28T13:25:50","13,73","135,65"],
    [39583,"2022-09-28T13:27:53","13,71","127,99"],
    [39584,"2022-09-28T13:27:57","13,93","127,99"],
    [39585,"2022-09-28T13:29:56","11,29","121,61"],
    [39586,"2022-09-28T13:30:00","11,73","121,61"],
    [39587,"2022-09-28T13:31:59","11,51","130,6"],
    [39588,"2022-09-28T13:32:03","11,99","130,6"],
    [39589,"2022-09-28T13:34:00","11,53","118,08"],
    [39590,"2022-09-28T13:34:03","11,44","118,08"],
    [39591,"2022-09-28T13:36:02","9,4","130,9"],
    [39592,"2022-09-28T13:36:05","9,17","130,9"],
    [39593,"2022-09-28T13:38:00","12,07","122,84"],
    [39594,"2022-09-28T13:38:11","11,87","136,64"],
    [39595,"2022-09-28T13:40:03","14,62","125,46"],
    [39596,"2022-09-28T13:40:16","17,17","131,88"],
    [39597,"2022-09-28T13:42:15","15,11","138,97"],
    [39598,"2022-09-28T13:42:33","16,84","140,3"],
    [39599,"2022-09-28T13:44:33","15,33","130,79"],
    [39600,"2022-09-28T13:44:37","17,06","137,14"],
    [39601,"2022-09-28T13:46:19","15,26","131,25"],
    [39602,"2022-09-28T13:46:52","14,8","132,43"],
    [39603,"2022-09-28T13:48:49","17,99","138,22"],
    [39604,"2022-09-28T13:48:53","14,14","142,34"],
    [39605,"2022-09-28T13:50:50","17,13","144,6"],
    [39606,"2022-09-28T13:50:54","16,45","148,05"],
    [39607,"2022-09-28T13:52:50","17,96","146,55"],
    [39608,"2022-09-28T13:52:56","14,09","131,93"],
    [39609,"2022-09-28T13:54:55","14,67","147,25"],
    [39610,"2022-09-28T13:54:59","16,68","139,23"],
    [39611,"2022-09-28T13:56:58","16,87","141,05"],
    [39612,"2022-09-28T13:57:03","15,86","132,41"],
    [39613,"2022-09-28T13:59:00","18,99","137,27"],
    [39614,"2022-09-28T13:59:03","17,46","140,34"],
    [39615,"2022-09-28T14:00:31","11,72","143,33"],
    [39616,"2022-09-28T14:01:09","15,45","129,59"],
    [39617,"2022-09-28T14:03:06","15,79","143,61"],
    [39618,"2022-09-28T14:03:11","14,91","144,99"],
    [39619,"2022-09-28T14:05:11","15,9","131,08"],
    [39620,"2022-09-28T14:05:14","16,69","134,06"],
    [39621,"2022-09-28T14:07:06","17,78","133,52"],
    [39622,"2022-09-28T14:07:14","13,89","140,45"],
    [39623,"2022-09-28T14:09:13","16,26","138,36"],
    [39624,"2022-09-28T14:09:16","15,45","124,38"],
    [39625,"2022-09-28T14:11:12","13,53","129,06"],
    [39626,"2022-09-28T14:11:18","14,63","135,85"],
    [39627,"2022-09-28T14:13:14","14,47","128,51"],
    [39628,"2022-09-28T14:13:19","11,33","133,78"],
    [39629,"2022-09-28T14:15:18","16,7","138,33"],
    [39630,"2022-09-28T14:15:21","16,86","136,75"],
    [39631,"2022-09-28T14:17:19","17,45","136,83"],
    [39632,"2022-09-28T14:17:26","17,13","138,39"],
    [39633,"2022-09-28T14:19:23","17,86","142,35"],
    [39634,"2022-09-28T14:19:29","17,58","141,65"],
    [39635,"2022-09-28T14:21:23","14,44","142,29"],
    [39636,"2022-09-28T14:21:29","12,36","148,25"],
    [39637,"2022-09-28T14:23:24","16,04","137,05"],
    [39638,"2022-09-28T14:23:29","18,57","144,71"],
    [39639,"2022-09-28T14:25:29","13,95","145,92"],
    [39640,"2022-09-28T14:25:32","13,85","153,33"],
    [39641,"2022-09-28T14:27:31","13,57","149,89"],
    [39642,"2022-09-28T14:27:34","16,06","147,65"],
    [39643,"2022-09-28T14:29:29","16,56","139,01"],
    [39644,"2022-09-28T14:29:35","14,18","150,77"],
    [39645,"2022-09-28T14:31:33","14,69","149,81"],
    [39646,"2022-09-28T14:31:37","14,48","138,27"],
    [39647,"2022-09-28T14:33:35","13,6","142,08"],
    [39648,"2022-09-28T14:33:41","15,91","137,16"],
    [39649,"2022-09-28T14:35:38","15,17","143,06"],
    [39650,"2022-09-28T14:35:42","14,56","138,3"],
    [39651,"2022-09-28T14:37:39","15,73","145,16"],
    [39652,"2022-09-28T14:37:42","16,36","144,25"],
    [39653,"2022-09-28T14:39:40","15,44","135,19"],
    [39654,"2022-09-28T14:39:43","14,48","137,88"],
    [39655,"2022-09-28T14:41:41","13,89","137,75"],
    [39656,"2022-09-28T14:41:45","14,93","135,82"],
    [39657,"2022-09-28T14:43:43","15,03","135,82"],
    [39658,"2022-09-28T14:43:46","15,63","135,95"],
    [39659,"2022-09-28T14:45:43","14,72","144,06"],
    [39660,"2022-09-28T14:45:47","15,04","144,06"],
    [39661,"2022-09-28T14:47:44","11,78","137,55"],
    [39662,"2022-09-28T14:47:48","13,58","137,55"],
    [39663,"2022-09-28T14:49:46","14,73","141,26"],
    [39664,"2022-09-28T14:49:49","14,65","141,26"],
    [39665,"2022-09-28T14:51:48","14,98","143,62"],
    [39666,"2022-09-28T14:51:52","15,43","143,62"],
    [39667,"2022-09-28T14:53:51","13,64","138,5"],
    [39668,"2022-09-28T14:53:55","13,22","141,82"],
    [39669,"2022-09-28T14:55:58","13,12","143,31"],
    [39670,"2022-09-28T14:56:01","13,07","149,4"],
    [39671,"2022-09-28T14:57:59","15,63","132,24"],
    [39672,"2022-09-28T14:58:02","15,12","150,93"],
    [39673,"2022-09-28T15:00:06","15,09","146,79"],
    [39674,"2022-09-28T15:00:10","17,38","146,79"],
    [39675,"2022-09-28T15:02:09","9,09","122,13"],
    [39676,"2022-09-28T15:02:19","12,66","122,13"],
    [39677,"2022-09-28T15:04:18","15,98","134,16"],
    [39678,"2022-09-28T15:04:21","16,06","134,16"],
    [39679,"2022-09-28T15:06:19","15,49","136,39"],
    [39680,"2022-09-28T15:06:22","14,62","136,39"],
    [39681,"2022-09-28T15:08:14","14,56","142,62"],
    [39682,"2022-09-28T15:08:26","15,42","142,62"],
    [39683,"2022-09-28T15:10:23","15,2","146,45"],
    [39684,"2022-09-28T15:10:27","15,6","146,45"],
    [39685,"2022-09-28T15:12:25","14,34","133,65"],
    [39686,"2022-09-28T15:12:28","16,45","133,65"],
    [39687,"2022-09-28T15:14:17","12,74","131,46"],
    [39688,"2022-09-28T15:14:29","13,4","131,46"],
    [39689,"2022-09-28T15:16:19","15,17","134,94"],
    [39690,"2022-09-28T15:16:31","11,35","134,94"],
    [39691,"2022-09-28T15:18:30","13,48","119,69"],
    [39692,"2022-09-28T15:18:33","13,89","119,69"],
    [39693,"2022-09-28T15:20:31","14,1","155,81"],
    [39694,"2022-09-28T15:20:37","13,16","155,81"],
    [39695,"2022-09-28T15:22:34","17,36","145,42"],
    [39696,"2022-09-28T15:22:37","15,8","145,42"],
    [39697,"2022-09-28T15:24:33","14,69","141,69"],
    [39698,"2022-09-28T15:24:42","11,5","141,69"],
    [39699,"2022-09-28T15:26:41","17,36","145,99"],
    [39700,"2022-09-28T15:26:45","17,04","145,99"],
    [39701,"2022-09-28T15:28:44","16,33","141,73"],
    [39702,"2022-09-28T15:29:14","17,58","141,73"],
    [39703,"2022-09-28T15:31:11","16,68","140,05"],
    [39704,"2022-09-28T15:31:15","17,36","140,05"],
    [39705,"2022-09-28T15:33:14","15,6","143,57"],
    [39706,"2022-09-28T15:33:17","15,8","143,57"],
    [39707,"2022-09-28T15:35:14","14,27","140,97"],
    [39708,"2022-09-28T15:35:17","14,09","140,97"],
    [39709,"2022-09-28T15:37:14","17,11","150,48"],
    [39710,"2022-09-28T15:37:17","17,65","150,48"],
    [39711,"2022-09-28T15:39:17","14,49","143,67"],
    [39712,"2022-09-28T15:39:20","15,43","143,67"],
    [39713,"2022-09-28T15:41:17","15,85","147,08"],
    [39714,"2022-09-28T15:41:20","15,69","147,08"],
    [39715,"2022-09-28T15:43:17","14,99","135,16"],
    [39716,"2022-09-28T15:43:20","13,91","135,16"],
    [39717,"2022-09-28T15:45:20","14,44","137,14"],
    [39718,"2022-09-28T15:45:23","14,66","137,14"],
    [39719,"2022-09-28T15:47:20","14,84","138,54"],
    [39720,"2022-09-28T15:47:23","14,95","138,54"],
    [39721,"2022-09-28T15:49:21","17,65","147,73"],
    [39722,"2022-09-28T15:49:24","16,19","147,73"],
    [39723,"2022-09-28T15:51:21","17,97","141,8"],
    [39724,"2022-09-28T15:51:24","17,62","141,8"],
    [39725,"2022-09-28T15:53:21","16,94","146,39"],
    [39726,"2022-09-28T15:53:24","16,56","146,39"],
    [39727,"2022-09-28T15:55:24","16,52","147,83"],
    [39728,"2022-09-28T15:55:27","15,99","147,83"],
    [39729,"2022-09-28T15:57:25","14,67","144,79"],
    [39730,"2022-09-28T15:57:28","11,16","144,79"],
    [39731,"2022-09-28T15:59:25","18,36","140,96"],
    [39732,"2022-09-28T15:59:28","17,98","140,96"],
    [39733,"2022-09-28T16:01:25","17,82","138,74"],
    [39734,"2022-09-28T16:01:28","19,06","138,74"],
    [39735,"2022-09-28T16:03:25","18,3","153,23"],
    [39736,"2022-09-28T16:03:28","17,13","153,23"],
    [39737,"2022-09-28T16:05:28","16,94","132,36"],
    [39738,"2022-09-28T16:05:31","15,18","132,36"],
    [39739,"2022-09-28T16:07:31","19,81","148,08"],
    [39740,"2022-09-28T16:07:34","16,91","148,08"],
    [39741,"2022-09-28T16:09:31","15,55","141,33"],
    [39742,"2022-09-28T16:09:34","15,62","141,33"],
    [39743,"2022-09-28T16:11:31","16,18","137,05"],
    [39744,"2022-09-28T16:11:34","15,4","137,05"],
    [39745,"2022-09-28T16:13:31","15,56","150,43"],
    [39746,"2022-09-28T16:13:35","13,02","150,43"],
    [39747,"2022-09-28T16:15:32","18,99","143,65"],
    [39748,"2022-09-28T16:15:35","19,2","143,65"],
    [39749,"2022-09-28T16:17:32","19,36","150,45"],
    [39750,"2022-09-28T16:17:35","17,68","150,45"],
    [39751,"2022-09-28T16:19:32","21,91","147,48"],
    [39752,"2022-09-28T16:19:35","22,38","147,48"],
    [39753,"2022-09-28T16:21:35","15,34","142,35"],
    [39754,"2022-09-28T16:21:38","16,74","142,35"],
    [39755,"2022-09-28T16:23:35","22,86","143,85"],
    [39756,"2022-09-28T16:23:38","21,74","143,85"],
    [39757,"2022-09-28T16:25:36","16,19","140,38"],
    [39758,"2022-09-28T16:25:39","14,12","140,38"],
    [39759,"2022-09-28T16:27:39","18,49","143,77"],
    [39760,"2022-09-28T16:27:42","20,03","143,77"],
    [39761,"2022-09-28T16:29:39","22,02","139,43"],
    [39762,"2022-09-28T16:29:42","21,82","139,43"],
    [39763,"2022-09-28T16:31:40","22,9","149,84"],
    [39764,"2022-09-28T16:31:43","22,8","149,84"],
    [39765,"2022-09-28T16:33:43","16,1","143,85"],
    [39766,"2022-09-28T16:33:46","22,1","143,85"],
    [39767,"2022-09-28T16:35:43","19,93","140,34"],
    [39768,"2022-09-28T16:35:46","19,23","140,34"],
    [39769,"2022-09-28T16:37:46","18,82","144,38"],
    [39770,"2022-09-28T16:37:49","18,43","144,38"],
    [39771,"2022-09-28T16:39:46","19,15","129,41"],
    [39772,"2022-09-28T16:39:49","20,4","129,41"],
    [39773,"2022-09-28T16:41:46","17,27","142,8"],
    [39774,"2022-09-28T16:41:49","16,5","142,8"],
    [39775,"2022-09-28T16:43:49","14,45","138,55"],
    [39776,"2022-09-28T16:43:52","18,03","138,55"],
    [39777,"2022-09-28T16:45:51","18,3","142,66"],
    [39778,"2022-09-28T16:45:54","15,48","142,66"],
    [39779,"2022-09-28T16:47:51","19,03","146,86"],
    [39780,"2022-09-28T16:47:54","17,83","146,86"],
    [39781,"2022-09-28T16:49:51","19,36","140,49"],
    [39782,"2022-09-28T16:49:54","17,38","140,49"],
    [39783,"2022-09-28T16:51:51","18,6","145,6"],
    [39784,"2022-09-28T16:51:54","19,86","145,6"],
    [39785,"2022-09-28T16:53:54","16,38","147,89"],
    [39786,"2022-09-28T16:53:57","18,04","147,89"],
    [39787,"2022-09-28T16:55:54","14,4","132,98"],
    [39788,"2022-09-28T16:55:57","17,43","132,98"],
    [39789,"2022-09-28T16:57:54","14,29","138,46"],
    [39790,"2022-09-28T16:57:57","14,51","138,46"],
    [39791,"2022-09-28T16:59:58","14,47","144,24"],
    [39792,"2022-09-28T17:00:03","18,14","144,24"],
    [39793,"2022-09-28T17:01:58","20,12","147,51"],
    [39794,"2022-09-28T17:02:03","20,52","147,51"],
    [39795,"2022-09-28T17:03:58","16,24","140,66"],
    [39796,"2022-09-28T17:04:04","13,16","140,66"],
    [39797,"2022-09-28T17:05:56","18,29","148,62"],
    [39798,"2022-09-28T17:06:11","17,37","148,62"],
    [39799,"2022-09-28T17:08:10","20,28","142,3"],
    [39800,"2022-09-28T17:08:13","20,23","142,3"],
    [39801,"2022-09-28T17:10:10","18,2","147,07"],
    [39802,"2022-09-28T17:10:13","20,11","147,07"],
    [39803,"2022-09-28T17:12:11","17,58","138,81"],
    [39804,"2022-09-28T17:12:14","18,55","138,81"],
    [39805,"2022-09-28T17:14:11","19,31","150,75"],
    [39806,"2022-09-28T17:14:14","19,77","150,75"],
    [39807,"2022-09-28T17:16:14","16,62","158,89"],
    [39808,"2022-09-28T17:16:17","16,86","158,89"],
    [39809,"2022-09-28T17:18:14","18,66","144,09"],
    [39810,"2022-09-28T17:18:17","18,41","144,09"],
    [39811,"2022-09-28T17:20:14","20,85","140,48"],
    [39812,"2022-09-28T17:20:17","16,92","140,48"],
    [39813,"2022-09-28T17:22:15","14,38","150,8"],
    [39814,"2022-09-28T17:22:18","14,83","150,8"],
    [39815,"2022-09-28T17:24:15","22,46","129,23"],
    [39816,"2022-09-28T17:24:18","18,91","129,23"],
    [39817,"2022-09-28T17:26:16","19,52","144,22"],
    [39818,"2022-09-28T17:26:19","17,55","144,22"],
    [39819,"2022-09-28T17:28:18","17,73","134,61"],
    [39820,"2022-09-28T17:28:21","19,97","134,61"],
    [39821,"2022-09-28T17:30:19","22,14","127,23"],
    [39822,"2022-09-28T17:30:22","21,28","127,23"],
    [39823,"2022-09-28T17:32:19","22,56","141,28"],
    [39824,"2022-09-28T17:32:22","21,84","141,28"],
    [39825,"2022-09-28T17:34:20","19,42","142,48"],
    [39826,"2022-09-28T17:34:23","16,68","142,48"],
    [39827,"2022-09-28T17:36:20","19,29","132,89"],
    [39828,"2022-09-28T17:36:23","17,76","132,89"],
    [39829,"2022-09-28T17:38:20","22,27","143,41"],
    [39830,"2022-09-28T17:38:23","21,01","143,41"],
    [39831,"2022-09-28T17:40:20","24,17","139,83"],
    [39832,"2022-09-28T17:40:23","21,11","139,83"],
    [39833,"2022-09-28T17:42:20","25,82","135,6"],
    [39834,"2022-09-28T17:42:24","23,13","135,6"],
    [39835,"2022-09-28T17:44:21","21,43","142,74"],
    [39836,"2022-09-28T17:44:24","21,03","142,74"],
    [39837,"2022-09-28T17:46:24","20,19","138,83"],
    [39838,"2022-09-28T17:46:27","17,35","138,83"],
    [39839,"2022-09-28T17:48:24","20,74","136,85"],
    [39840,"2022-09-28T17:48:27","22,75","136,85"],
    [39841,"2022-09-28T17:50:24","21,97","144,67"],
    [39842,"2022-09-28T17:50:27","20,38","144,67"],
    [39843,"2022-09-28T17:52:25","20,44","147,94"],
    [39844,"2022-09-28T17:52:28","19,39","147,94"],
    [39845,"2022-09-28T17:54:25","22,34","139,57"],
    [39846,"2022-09-28T17:54:28","23,75","139,57"],
    [39847,"2022-09-28T17:56:25","22,12","137,48"],
    [39848,"2022-09-28T17:56:28","20,56","137,48"],
    [39849,"2022-09-28T17:58:25","25,94","144,02"],
    [39850,"2022-09-28T17:58:28","28,18","144,02"],
    [39851,"2022-09-28T18:00:26","21,48","140,51"],
    [39852,"2022-09-28T18:00:29","20,26","140,51"],
    [39853,"2022-09-28T18:02:26","23,72","146,1"],
    [39854,"2022-09-28T18:02:29","25,85","146,1"],
    [39855,"2022-09-28T18:04:26","23,33","143,46"],
    [39856,"2022-09-28T18:04:29","22,38","143,46"],
    [39857,"2022-09-28T18:06:29","25,17","149,61"],
    [39858,"2022-09-28T18:06:32","25,91","149,61"],
    [39859,"2022-09-28T18:08:30","17,36","145,2"],
    [39860,"2022-09-28T18:08:33","18,87","145,2"],
    [39861,"2022-09-28T18:10:33","23,39","143,5"],
    [39862,"2022-09-28T18:10:36","17,75","143,5"],
    [39863,"2022-09-28T18:12:33","23,95","142,22"],
    [39864,"2022-09-28T18:12:36","25,09","142,22"],
    [39865,"2022-09-28T18:14:34","24,66","146,3"],
    [39866,"2022-09-28T18:14:37","23,5","146,3"],
    [39867,"2022-09-28T18:16:36","23,66","141,56"],
    [39868,"2022-09-28T18:16:39","23,76","141,56"],
    [39869,"2022-09-28T18:18:34","22,09","146,07"],
    [39870,"2022-09-28T18:18:40","20,34","146,07"],
    [39871,"2022-09-28T18:20:37","18,06","130,84"],
    [39872,"2022-09-28T18:20:40","16,9","130,84"],
    [39873,"2022-09-28T18:22:40","25,02","146,01"],
    [39874,"2022-09-28T18:22:43","24,25","146,01"],
    [39875,"2022-09-28T18:24:41","14,32","143,2"],
    [39876,"2022-09-28T18:24:44","14,35","143,2"],
    [39877,"2022-09-28T18:26:41","20,87","139,82"],
    [39878,"2022-09-28T18:26:44","22,49","139,82"],
    [39879,"2022-09-28T18:28:41","20,91","135,28"],
    [39880,"2022-09-28T18:28:44","19,77","135,28"],
    [39881,"2022-09-28T18:30:41","24,18","139,32"],
    [39882,"2022-09-28T18:30:44","23,15","139,32"],
    [39883,"2022-09-28T18:32:42","21,9","141,76"],
    [39884,"2022-09-28T18:32:45","20,74","141,76"],
    [39885,"2022-09-28T18:34:42","21,3","139,34"],
    [39886,"2022-09-28T18:34:45","19,92","139,34"],
    [39887,"2022-09-28T18:36:42","21,65","143"],
    [39888,"2022-09-28T18:36:45","20,22","143"],
    [39889,"2022-09-28T18:38:45","21,37","144,05"],
    [39890,"2022-09-28T18:38:48","18,71","144,05"],
    [39891,"2022-09-28T18:40:45","15,65","148,01"],
    [39892,"2022-09-28T18:40:48","14,51","148,01"],
    [39893,"2022-09-28T18:42:45","16,34","145,05"],
    [39894,"2022-09-28T18:42:48","18,54","145,05"],
    [39895,"2022-09-28T18:44:45","19,08","147"],
    [39896,"2022-09-28T18:44:48","18,19","147"],
    [39897,"2022-09-28T18:46:46","15,4","140,72"],
    [39898,"2022-09-28T18:46:49","20,86","140,72"],
    [39899,"2022-09-28T18:48:46","20,32","138,01"],
    [39900,"2022-09-28T18:48:49","18,24","138,01"],
    [39901,"2022-09-28T18:50:46","16,43","134,37"],
    [39902,"2022-09-28T18:50:49","16,27","134,37"],
    [39903,"2022-09-28T18:52:46","17,66","145,31"],
    [39904,"2022-09-28T18:52:49","16,13","145,31"],
    [39905,"2022-09-28T18:54:47","20,8","135,7"],
    [39906,"2022-09-28T18:54:50","21,4","135,7"],
    [39907,"2022-09-28T18:56:47","18,72","142,16"],
    [39908,"2022-09-28T18:56:50","21,73","142,16"],
    [39909,"2022-09-28T18:58:47","18,59","133,89"],
    [39910,"2022-09-28T18:58:50","16,22","133,89"],
    [39911,"2022-09-28T19:00:50","16,61","140,76"],
    [39912,"2022-09-28T19:00:54","15,12","140,76"],
    [39913,"2022-09-28T19:02:51","21,66","138,1"],
    [39914,"2022-09-28T19:02:54","19,1","138,1"],
    [39915,"2022-09-28T19:04:51","23,78","139,73"],
    [39916,"2022-09-28T19:04:55","23,04","139,73"],
    [39917,"2022-09-28T19:06:52","20,61","130,95"],
    [39918,"2022-09-28T19:06:55","16,39","130,95"],
    [39919,"2022-09-28T19:08:54","19,83","138,34"],
    [39920,"2022-09-28T19:08:57","17,5","138,34"],
    [39921,"2022-09-28T19:10:54","22,73","139,86"],
    [39922,"2022-09-28T19:10:57","22,18","139,86"],
    [39923,"2022-09-28T19:12:54","20,81","135,11"],
    [39924,"2022-09-28T19:12:58","20,83","135,11"],
    [39925,"2022-09-28T19:14:55","18,9","144,84"],
    [39926,"2022-09-28T19:14:58","21,15","144,84"],
    [39927,"2022-09-28T19:16:55","19,48","145,96"],
    [39928,"2022-09-28T19:16:58","20,82","145,96"],
    [39929,"2022-09-28T19:18:58","22,47","141,18"],
    [39930,"2022-09-28T19:19:01","21,24","141,18"],
    [39931,"2022-09-28T19:20:58","14,66","131,57"],
    [39932,"2022-09-28T19:21:01","16,13","131,57"],
    [39933,"2022-09-28T19:23:00","14,4","144,44"],
    [39934,"2022-09-28T19:23:03","15,39","144,44"],
    [39935,"2022-09-28T19:25:02","19,26","133,64"],
    [39936,"2022-09-28T19:25:05","20,98","133,64"],
    [39937,"2022-09-28T19:27:03","23,43","138,37"],
    [39938,"2022-09-28T19:27:06","23,58","138,37"],
    [39939,"2022-09-28T19:29:06","21,66","147,64"],
    [39940,"2022-09-28T19:29:09","22,21","147,64"],
    [39941,"2022-09-28T19:31:06","20,45","141,75"],
    [39942,"2022-09-28T19:31:09","20,69","141,75"],
    [39943,"2022-09-28T19:33:06","20,02","151,67"],
    [39944,"2022-09-28T19:33:09","25,53","151,67"],
    [39945,"2022-09-28T19:35:06","22,17","140,97"],
    [39946,"2022-09-28T19:35:09","21,52","140,97"],
    [39947,"2022-09-28T19:37:07","20,93","138,79"],
    [39948,"2022-09-28T19:37:10","19,68","138,79"],
    [39949,"2022-09-28T19:39:07","22,46","129,53"],
    [39950,"2022-09-28T19:39:10","16,71","129,53"],
    [39951,"2022-09-28T19:41:07","18,46","137,15"],
    [39952,"2022-09-28T19:41:10","22,35","137,15"],
    [39953,"2022-09-28T19:43:10","19,57","134,84"],
    [39954,"2022-09-28T19:43:13","19,99","134,84"],
    [39955,"2022-09-28T19:45:11","20","131,38"],
    [39956,"2022-09-28T19:45:14","18,28","131,38"],
    [39957,"2022-09-28T19:47:11","20,07","138,4"],
    [39958,"2022-09-28T19:47:14","20,14","138,4"],
    [39959,"2022-09-28T19:49:11","18,5","139,87"],
    [39960,"2022-09-28T19:49:14","17,98","139,87"],
    [39961,"2022-09-28T19:51:12","14,48","141,04"],
    [39962,"2022-09-28T19:51:15","13,36","141,04"],
    [39963,"2022-09-28T19:53:12","18,73","142,46"],
    [39964,"2022-09-28T19:53:15","17,32","142,46"],
    [39965,"2022-09-28T19:55:12","20,84","138,41"],
    [39966,"2022-09-28T19:55:15","21,06","138,41"],
    [39967,"2022-09-28T19:57:15","25,7","124,48"],
    [39968,"2022-09-28T19:57:18","18,74","124,48"],
    [39969,"2022-09-28T19:59:15","21,72","132,77"],
    [39970,"2022-09-28T19:59:18","22,01","132,77"],
    [39971,"2022-09-28T20:01:16","21,83","131,18"],
    [39972,"2022-09-28T20:01:19","17,36","131,18"],
    [39973,"2022-09-28T20:03:19","19,18","142,82"],
    [39974,"2022-09-28T20:03:25","19,26","142,82"],
    [39975,"2022-09-28T20:05:20","17,27","132,74"],
    [39976,"2022-09-28T20:05:25","18,38","132,74"],
    [39977,"2022-09-28T20:07:19","19,45","133,54"],
    [39978,"2022-09-28T20:07:25","19,27","121,53"],
    [39979,"2022-09-28T20:09:20","19,12","137,92"],
    [39980,"2022-09-28T20:09:25","21,53","135,26"],
    [39981,"2022-09-28T20:11:20","19,51","134,83"],
    [39982,"2022-09-28T20:11:26","19,84","132,7"],
    [39983,"2022-09-28T20:13:20","19,36","133,62"],
    [39984,"2022-09-28T20:13:26","19,7","131,48"],
    [39985,"2022-09-28T20:15:20","11,35","127,88"],
    [39986,"2022-09-28T20:15:26","17,24","135,16"],
    [39987,"2022-09-28T20:17:21","14,45","119,8"],
    [39988,"2022-09-28T20:17:26","15,94","124,16"],
    [39989,"2022-09-28T20:19:21","13,96","138,25"],
    [39990,"2022-09-28T20:19:27","16,31","129,08"],
    [39991,"2022-09-28T20:21:21","15,97","130,29"],
    [39992,"2022-09-28T20:21:27","17,49","142,88"],
    [39993,"2022-09-28T20:23:22","18,36","133,66"],
    [39994,"2022-09-28T20:23:27","19,31","130,82"],
    [39995,"2022-09-28T20:25:22","15,12","125,59"],
    [39996,"2022-09-28T20:25:27","13,57","142,64"],
    [39997,"2022-09-28T20:27:22","20,26","145,57"],
    [39998,"2022-09-28T20:27:28","18,61","136,48"],
    [39999,"2022-09-28T20:29:27","17,97","136,48"],
    [40000,"2022-09-28T20:29:30","16,46","136,48"],
    [40001,"2022-09-28T20:31:28","22,13","138,93"],
    [40002,"2022-09-28T20:31:31","19,36","138,93"],
    [40003,"2022-09-28T20:33:28","14,91","140,33"],
    [40004,"2022-09-28T20:33:31","16,49","140,33"],
    [40005,"2022-09-28T20:35:29","17,76","128,65"],
    [40006,"2022-09-28T20:35:32","16,97","128,65"],
    [40007,"2022-09-28T20:37:29","16,33","142,76"],
    [40008,"2022-09-28T20:37:32","20,61","142,76"],
    [40009,"2022-09-28T20:39:29","20,54","134,54"],
    [40010,"2022-09-28T20:39:32","20,77","134,54"],
    [40011,"2022-09-28T20:41:29","15,4","148,36"],
    [40012,"2022-09-28T20:41:32","19,54","148,36"],
    [40013,"2022-09-28T20:43:30","19,65","131,69"],
    [40014,"2022-09-28T20:43:33","21,06","131,69"],
    [40015,"2022-09-28T20:45:33","20,67","134,39"],
    [40016,"2022-09-28T20:45:36","15,97","134,39"],
    [40017,"2022-09-28T20:47:36","16,06","128,28"],
    [40018,"2022-09-28T20:47:39","17,61","139,99"],
    [40019,"2022-09-28T20:49:39","15,68","134,75"],
    [40020,"2022-09-28T20:49:42","13,54","126,94"],
    [40021,"2022-09-28T20:51:39","18,29","130,68"],
    [40022,"2022-09-28T20:51:42","15,65","141,66"],
    [40023,"2022-09-28T20:53:40","20,02","139,71"],
    [40024,"2022-09-28T20:53:43","23,7","131,32"],
    [40025,"2022-09-28T20:55:43","21,9","135,53"],
    [40026,"2022-09-28T20:55:46","15,2","125,91"],
    [40027,"2022-09-28T20:57:43","18,46","109,75"],
    [40028,"2022-09-28T20:57:47","20,96","136,15"],
    [40029,"2022-09-28T20:59:46","15,01","130,72"],
    [40030,"2022-09-28T20:59:49","18,28","127,83"],
    [40031,"2022-09-28T20:59:59","15,71","129,97"],
    [40032,"2022-09-28T21:01:47","20,23","129,97"],
    [40033,"2022-09-28T21:01:50","20,78","130,83"],
    [40034,"2022-09-28T21:03:50","18,4","127,18"],
    [40035,"2022-09-28T21:03:53","21","129,07"],
    [40036,"2022-09-28T21:05:50","18","141,3"],
    [40037,"2022-09-28T21:05:53","18,24","141,3"],
    [40038,"2022-09-28T21:07:50","15,94","132,65"],
    [40039,"2022-09-28T21:07:53","17,47","132,65"],
    [40040,"2022-09-28T21:09:51","18,36","127,84"],
    [40041,"2022-09-28T21:09:54","16,51","127,84"],
    [40042,"2022-09-28T21:11:54","14,01","112,72"],
    [40043,"2022-09-28T21:11:57","14,8","112,72"],
    [40044,"2022-09-28T21:13:54","14,76","133,99"],
    [40045,"2022-09-28T21:13:57","20,61","133,99"],
    [40046,"2022-09-28T21:15:54","15,09","125,24"],
    [40047,"2022-09-28T21:15:57","13,08","125,24"],
    [40048,"2022-09-28T21:17:55","16,07","133,96"],
    [40049,"2022-09-28T21:17:58","15,63","133,96"],
    [40050,"2022-09-28T21:19:55","17,04","135,17"],
    [40051,"2022-09-28T21:19:58","19,8","135,17"],
    [40052,"2022-09-28T21:21:56","13,96","117,05"],
    [40053,"2022-09-28T21:21:59","16,23","117,05"],
    [40054,"2022-09-28T21:23:58","12,87","122,87"],
    [40055,"2022-09-28T21:24:01","12,72","122,87"],
    [40056,"2022-09-28T21:25:59","18,65","126,09"],
    [40057,"2022-09-28T21:26:02","18,29","126,09"],
    [40058,"2022-09-28T21:27:59","21,37","132,1"],
    [40059,"2022-09-28T21:28:02","17,75","132,1"],
    [40060,"2022-09-28T21:29:59","14,15","123,87"],
    [40061,"2022-09-28T21:30:02","19,95","123,87"],
    [40062,"2022-09-28T21:31:59","16,81","128,2"],
    [40063,"2022-09-28T21:32:02","12,99","128,2"],
    [40064,"2022-09-28T21:34:00","16,82","118,22"],
    [40065,"2022-09-28T21:34:03","18,64","118,22"],
    [40066,"2022-09-28T21:36:00","14,46","133,1"],
    [40067,"2022-09-28T21:36:03","14,22","133,1"],
    [40068,"2022-09-28T21:38:00","20,7","127,96"],
    [40069,"2022-09-28T21:38:03","19,56","127,96"],
    [40070,"2022-09-28T21:40:00","15,22","146,54"],
    [40071,"2022-09-28T21:40:03","16,28","146,54"],
    [40072,"2022-09-28T21:42:01","19,68","138,27"],
    [40073,"2022-09-28T21:42:04","17","138,27"],
    [40074,"2022-09-28T21:44:01","15,3","132,77"],
    [40075,"2022-09-28T21:44:04","12,42","132,77"],
    [40076,"2022-09-28T21:46:02","14,01","138,55"],
    [40077,"2022-09-28T21:46:05","13,05","138,55"],
    [40078,"2022-09-28T21:48:04","13,58","128,07"],
    [40079,"2022-09-28T21:48:07","14,83","128,07"],
    [40080,"2022-09-28T21:50:05","16,29","136,01"],
    [40081,"2022-09-28T21:50:08","15,47","136,01"],
    [40082,"2022-09-28T21:52:05","14,22","130,68"],
    [40083,"2022-09-28T21:52:08","15,15","130,68"],
    [40084,"2022-09-28T21:54:05","19,15","124,28"],
    [40085,"2022-09-28T21:54:08","16,62","124,28"],
    [40086,"2022-09-28T21:56:08","16,07","143,57"],
    [40087,"2022-09-28T21:56:11","18,07","143,57"],
    [40088,"2022-09-28T21:58:09","11,57","140,05"],
    [40089,"2022-09-28T21:58:12","11,44","140,05"],
    [40090,"2022-09-28T22:00:09","17,24","121,78"],
    [40091,"2022-09-28T22:00:12","14,76","121,78"],
    [40092,"2022-09-28T22:02:09","16,09","133,64"],
    [40093,"2022-09-28T22:02:12","17,04","133,64"],
    [40094,"2022-09-28T22:04:10","16,93","121,18"],
    [40095,"2022-09-28T22:04:13","16,73","121,18"],
    [40096,"2022-09-28T22:06:12","13,9","127,48"],
    [40097,"2022-09-28T22:06:15","12,98","127,48"],
    [40098,"2022-09-28T22:08:13","11,93","137,41"],
    [40099,"2022-09-28T22:08:16","12,51","137,41"],
    [40100,"2022-09-28T22:10:13","12,72","132,82"],
    [40101,"2022-09-28T22:10:17","15,26","132,82"],
    [40102,"2022-09-28T22:12:13","16,68","135,19"],
    [40103,"2022-09-28T22:12:17","18,54","135,19"],
    [40104,"2022-09-28T22:14:14","15,61","128,59"],
    [40105,"2022-09-28T22:14:17","13,96","128,59"],
    [40106,"2022-09-28T22:16:14","17,47","129,85"],
    [40107,"2022-09-28T22:16:18","14,87","129,85"],
    [40108,"2022-09-28T22:18:15","13,49","117,16"],
    [40109,"2022-09-28T22:18:18","16,34","117,16"],
    [40110,"2022-09-28T22:20:14","13,09","133,85"],
    [40111,"2022-09-28T22:20:18","15,46","133,85"],
    [40112,"2022-09-28T22:22:15","13,42","136,61"],
    [40113,"2022-09-28T22:22:18","9,97","136,61"],
    [40114,"2022-09-28T22:24:15","11,49","124,38"],
    [40115,"2022-09-28T22:24:19","15,4","124,38"],
    [40116,"2022-09-28T22:26:16","14,23","125,71"],
    [40117,"2022-09-28T22:26:19","12,06","125,71"],
    [40118,"2022-09-28T22:28:16","14,31","99,13"],
    [40119,"2022-09-28T22:28:19","16,89","99,13"],
    [40120,"2022-09-28T22:30:16","13,98","142,71"],
    [40121,"2022-09-28T22:30:19","15,4","142,71"],
    [40122,"2022-09-28T22:32:16","14,78","114,71"],
    [40123,"2022-09-28T22:32:20","13,78","114,71"],
    [40124,"2022-09-28T22:34:17","14,05","126,93"],
    [40125,"2022-09-28T22:34:20","17,96","126,93"],
    [40126,"2022-09-28T22:36:17","15,01","117,32"],
    [40127,"2022-09-28T22:36:20","13,17","117,32"],
    [40128,"2022-09-28T22:38:17","10,65","137,75"],
    [40129,"2022-09-28T22:38:20","12,04","137,75"],
    [40130,"2022-09-28T22:40:18","9,53","130,5"],
    [40131,"2022-09-28T22:40:21","12,28","130,5"],
    [40132,"2022-09-28T22:42:18","7,17","113,93"],
    [40133,"2022-09-28T22:42:21","8,6","113,93"],
    [40134,"2022-09-28T22:44:18","10,9","125,32"],
    [40135,"2022-09-28T22:44:21","9,95","125,32"],
    [40136,"2022-09-28T22:46:18","8,59","120,25"],
    [40137,"2022-09-28T22:46:21","7,68","120,25"],
    [40138,"2022-09-28T22:48:18","14,37","106,44"],
    [40139,"2022-09-28T22:48:22","15,31","106,44"],
    [40140,"2022-09-28T22:50:19","12,44","120,27"],
    [40141,"2022-09-28T22:50:22","15,43","120,27"],
    [40142,"2022-09-28T22:52:19","12,91","128,55"],
    [40143,"2022-09-28T22:52:22","14,27","128,55"],
    [40144,"2022-09-28T22:54:19","13,27","115,24"],
    [40145,"2022-09-28T22:54:23","14,88","115,24"],
    [40146,"2022-09-28T22:56:19","9,07","106,08"],
    [40147,"2022-09-28T22:56:23","10,69","106,08"],
    [40148,"2022-09-28T22:58:19","11,95","115,87"],
    [40149,"2022-09-28T22:58:23","11,52","115,87"],
    [40150,"2022-09-28T23:00:20","10,77","98,37"],
    [40151,"2022-09-28T23:00:23","14,27","98,37"],
    [40152,"2022-09-28T23:02:20","14,27","125,82"],
    [40153,"2022-09-28T23:02:24","12,05","125,82"],
    [40154,"2022-09-28T23:04:20","12","106,45"],
    [40155,"2022-09-28T23:04:24","15,78","106,45"],
    [40156,"2022-09-28T23:06:21","9,62","120,11"],
    [40157,"2022-09-28T23:06:26","13,52","120,11"],
    [40158,"2022-09-28T23:08:24","6,64","130,69"],
    [40159,"2022-09-28T23:08:27","8,18","130,69"],
    [40160,"2022-09-28T23:10:24","11,49","145,66"],
    [40161,"2022-09-28T23:10:27","10,61","145,66"],
    [40162,"2022-09-28T23:12:24","12,51","121,24"],
    [40163,"2022-09-28T23:12:27","15,05","121,24"],
    [40164,"2022-09-28T23:14:24","10,08","122,53"],
    [40165,"2022-09-28T23:14:27","8,81","122,53"],
    [40166,"2022-09-28T23:16:25","7,59","105,55"],
    [40167,"2022-09-28T23:16:28","9,17","105,55"],
    [40168,"2022-09-28T23:18:25","9,07","133,47"],
    [40169,"2022-09-28T23:18:28","9,44","133,47"],
    [40170,"2022-09-28T23:20:25","14","119,44"],
    [40171,"2022-09-28T23:20:28","12,03","119,44"],
    [40172,"2022-09-28T23:22:26","11,54","106,44"],
    [40173,"2022-09-28T23:22:29","13,61","106,44"],
    [40174,"2022-09-28T23:24:28","7,57","114,8"],
    [40175,"2022-09-28T23:24:31","9,22","114,8"],
    [40176,"2022-09-28T23:26:29","11,14","103,57"],
    [40177,"2022-09-28T23:26:32","9,85","103,57"],
    [40178,"2022-09-28T23:28:29","10,52","108,21"],
    [40179,"2022-09-28T23:28:32","8,92","108,21"],
    [40180,"2022-09-28T23:30:32","12,69","85,15"],
    [40181,"2022-09-28T23:30:35","9,29","85,15"],
    [40182,"2022-09-28T23:32:32","11,77","97,74"],
    [40183,"2022-09-28T23:32:35","9,86","97,74"],
    [40184,"2022-09-28T23:34:33","12,97","107,5"],
    [40185,"2022-09-28T23:34:36","10,97","107,5"],
    [40186,"2022-09-28T23:36:33","10,01","109,89"],
    [40187,"2022-09-28T23:36:36","9,4","109,89"],
    [40188,"2022-09-28T23:38:34","10,58","95,86"],
    [40189,"2022-09-28T23:38:37","10,17","95,86"],
    [40190,"2022-09-28T23:40:34","10,09","108,89"],
    [40191,"2022-09-28T23:40:37","9","108,89"],
    [40192,"2022-09-28T23:42:37","6,24","139,68"],
    [40193,"2022-09-28T23:42:40","6,7","139,68"],
    [40194,"2022-09-28T23:44:37","12,02","94,91"],
    [40195,"2022-09-28T23:44:40","9,61","94,91"],
    [40196,"2022-09-28T23:46:37","7,76","115,37"],
    [40197,"2022-09-28T23:46:40","6,61","115,37"],
    [40198,"2022-09-28T23:48:38","9,84","133,53"],
    [40199,"2022-09-28T23:48:41","8,08","133,53"],
    [40200,"2022-09-28T23:50:41","8,02","116,04"],
    [40201,"2022-09-28T23:50:44","7,35","116,04"],
    [40202,"2022-09-28T23:52:41","8,89","114,27"],
    [40203,"2022-09-28T23:52:44","7,98","114,27"],
    [40204,"2022-09-28T23:54:44","8,74","109,55"],
    [40205,"2022-09-28T23:54:47","8,6","109,55"],
    [40206,"2022-09-28T23:56:45","9,72","97,31"],
    [40207,"2022-09-28T23:56:48","9,54","97,31"],
    [40208,"2022-09-28T23:58:45","9,16","108,01"],
    [40209,"2022-09-28T23:58:48","9,01","108,01"],
    [40210,"2022-09-29T00:00:48","12,45","114,21"],
    [40211,"2022-09-29T00:00:54","11,53","114,21"],
    [40212,"2022-09-29T00:02:48","10,83","109,05"],
    [40213,"2022-09-29T00:02:54","9,59","109,05"],
    [40214,"2022-09-29T00:04:49","5,3","97,59"],
    [40215,"2022-09-29T00:04:55","6,72","97,59"],
    [40216,"2022-09-29T00:06:50","8,62","86,22"],
    [40217,"2022-09-29T00:06:55","8,27","86,22"],
    [40218,"2022-09-29T00:08:49","6,18","90,21"],
    [40219,"2022-09-29T00:08:55","8,59","90,21"],
    [40220,"2022-09-29T00:10:50","11,65","88,6"],
    [40221,"2022-09-29T00:10:55","10","88,6"],
    [40222,"2022-09-29T00:12:55","10,67","104,32"],
    [40223,"2022-09-29T00:12:58","10,17","104,32"],
    [40224,"2022-09-29T00:14:55","8,55","99,1"],
    [40225,"2022-09-29T00:14:58","8,23","99,1"],
    [40226,"2022-09-29T00:16:56","9,04","102,87"],
    [40227,"2022-09-29T00:16:59","8,68","102,87"],
    [40228,"2022-09-29T00:18:56","10,43","96,36"],
    [40229,"2022-09-29T00:18:59","10,62","96,36"],
    [40230,"2022-09-29T00:20:56","7,23","94,05"],
    [40231,"2022-09-29T00:20:59","8,01","94,05"],
    [40232,"2022-09-29T00:22:57","9,43","103,29"],
    [40233,"2022-09-29T00:23:00","8,96","103,29"],
    [40234,"2022-09-29T00:24:59","7,85","101,42"],
    [40235,"2022-09-29T00:25:02","8,28","101,42"],
    [40236,"2022-09-29T00:27:00","6,61","99,21"],
    [40237,"2022-09-29T00:27:03","5,86","99,21"],
    [40238,"2022-09-29T00:29:03","6","93,72"],
    [40239,"2022-09-29T00:29:06","5,41","93,72"],
    [40240,"2022-09-29T00:31:03","6,28","15,77"],
    [40241,"2022-09-29T00:31:06","6,18","15,77"],
    [40242,"2022-09-29T00:33:07","6,15","23,83"],
    [40243,"2022-09-29T00:33:10","5,88","23,83"],
    [40244,"2022-09-29T00:35:07","6,47","19,49"],
    [40245,"2022-09-29T00:35:10","6,42","19,49"],
    [40246,"2022-09-29T00:37:07","5,34","25,76"],
    [40247,"2022-09-29T00:37:10","5,25","25,76"],
    [40248,"2022-09-29T00:39:08","5,29","16,4"],
    [40249,"2022-09-29T00:39:11","4,79","16,4"],
    [40250,"2022-09-29T00:41:08","5,93","7,2"],
    [40251,"2022-09-29T00:41:11","5,79","7,2"],
    [40252,"2022-09-29T00:43:08","5,79","352,66"],
    [40253,"2022-09-29T00:43:11","5,66","352,66"],
    [40254,"2022-09-29T00:45:11","7,2","345,88"],
    [40255,"2022-09-29T00:45:14","6,59","345,88"],
    [40256,"2022-09-29T00:47:11","4,77","333,26"],
    [40257,"2022-09-29T00:47:14","4,61","333,26"],
    [40258,"2022-09-29T00:49:17","4,54","331,19"],
    [40259,"2022-09-29T00:49:20","4,22","331,19"],
    [40260,"2022-09-29T00:51:18","5,5","333,41"],
    [40261,"2022-09-29T00:51:21","5,52","333,41"],
    [40262,"2022-09-29T00:53:18","4,16","322,63"],
    [40263,"2022-09-29T00:53:21","4,19","322,63"],
    [40264,"2022-09-29T00:55:18","4,6","331,02"],
    [40265,"2022-09-29T00:55:21","4,55","331,02"],
    [40266,"2022-09-29T00:57:19","4,52","306,26"],
    [40267,"2022-09-29T00:57:22","4,83","306,26"],
    [40268,"2022-09-29T00:59:19","4,78","308,45"],
    [40269,"2022-09-29T00:59:22","4,62","308,45"],
    [40270,"2022-09-29T01:01:19","4,75","327,04"],
    [40271,"2022-09-29T01:01:22","4,41","327,04"],
    [40272,"2022-09-29T01:03:19","3,75","322,51"],
    [40273,"2022-09-29T01:03:22","3,55","322,51"],
    [40274,"2022-09-29T01:05:20","4,41","304,46"],
    [40275,"2022-09-29T01:05:23","4,61","304,46"],
    [40276,"2022-09-29T01:07:20","4,64","336,37"],
    [40277,"2022-09-29T01:07:23","4,23","336,37"],
    [40278,"2022-09-29T01:09:23","4,26","349"],
    [40279,"2022-09-29T01:09:26","4,64","349"],
    [40280,"2022-09-29T01:11:23","3,48","345,87"],
    [40281,"2022-09-29T01:11:26","3,55","345,87"],
    [40282,"2022-09-29T01:13:24","4,36","337,71"],
    [40283,"2022-09-29T01:13:27","4,24","337,71"],
    [40284,"2022-09-29T01:15:27","3,95","330,56"],
    [40285,"2022-09-29T01:15:30","4","330,56"],
    [40286,"2022-09-29T01:17:27","3,67","327,15"],
    [40287,"2022-09-29T01:17:30","3,58","327,15"],
    [40288,"2022-09-29T01:19:27","3,84","329,84"],
    [40289,"2022-09-29T01:19:30","3,98","329,84"],
    [40290,"2022-09-29T01:21:28","4,6","331,59"],
    [40291,"2022-09-29T01:21:31","4,52","331,59"],
    [40292,"2022-09-29T01:23:28","5,03","352,88"],
    [40293,"2022-09-29T01:23:31","4,9","352,88"],
    [40294,"2022-09-29T01:25:28","4,63","356,56"],
    [40295,"2022-09-29T01:25:31","4,55","356,56"],
    [40296,"2022-09-29T01:27:37","4,48","359,52"],
    [40297,"2022-09-29T01:27:40","4,13","359,52"],
    [40298,"2022-09-29T01:29:37","4,62","358,19"],
    [40299,"2022-09-29T01:29:41","5,52","358,19"],
    [40300,"2022-09-29T01:31:37","4,58","23,36"],
    [40301,"2022-09-29T01:31:41","4,19","23,36"],
    [40302,"2022-09-29T01:33:41","4,18","7"],
    [40303,"2022-09-29T01:33:44","4,35","7"],
    [40304,"2022-09-29T01:35:41","3,97","343,65"],
    [40305,"2022-09-29T01:35:44","3,81","343,65"],
    [40306,"2022-09-29T01:37:42","5,44","345,83"],
    [40307,"2022-09-29T01:37:45","5,41","345,83"],
    [40308,"2022-09-29T01:39:42","4,24","328,84"],
    [40309,"2022-09-29T01:39:45","4,16","328,84"],
    [40310,"2022-09-29T01:41:42","4,81","325,71"],
    [40311,"2022-09-29T01:41:45","5,03","325,71"],
    [40312,"2022-09-29T01:43:42","3,96","317,62"],
    [40313,"2022-09-29T01:43:45","4,03","317,62"],
    [40314,"2022-09-29T01:45:43","4,73","329,24"],
    [40315,"2022-09-29T01:45:46","4,36","329,24"],
    [40316,"2022-09-29T01:47:43","5,87","321,33"],
    [40317,"2022-09-29T01:47:46","5,89","321,33"],
    [40318,"2022-09-29T01:49:43","5,12","307,43"],
    [40319,"2022-09-29T01:49:46","5,18","307,43"],
    [40320,"2022-09-29T01:51:43","3,96","299,22"],
    [40321,"2022-09-29T01:51:46","4,14","299,22"],
    [40322,"2022-09-29T01:53:44","5,22","283,98"],
    [40323,"2022-09-29T01:53:47","5,3","283,98"],
    [40324,"2022-09-29T01:55:44","4,76","303,61"],
    [40325,"2022-09-29T01:55:47","4,74","303,61"],
    [40326,"2022-09-29T01:57:44","5,54","307,36"],
    [40327,"2022-09-29T01:57:47","5,39","307,36"],
    [40328,"2022-09-29T01:59:44","4,91","298,83"],
    [40329,"2022-09-29T01:59:47","4,8","298,83"],
    [40330,"2022-09-29T02:01:45","5,47","299,85"],
    [40331,"2022-09-29T02:01:48","5,55","299,85"],
    [40332,"2022-09-29T02:03:45","5,87","307,45"],
    [40333,"2022-09-29T02:03:48","5,72","307,45"],
    [40334,"2022-09-29T02:05:48","5,74","315,72"],
    [40335,"2022-09-29T02:05:51","5,88","315,72"],
    [40336,"2022-09-29T02:07:51","5,59","303,23"],
    [40337,"2022-09-29T02:07:54","5,36","303,23"],
    [40338,"2022-09-29T02:09:54","4,65","313,89"],
    [40339,"2022-09-29T02:09:57","4,55","313,89"],
    [40340,"2022-09-29T02:11:54","5,13","332,3"],
    [40341,"2022-09-29T02:11:57","5,09","332,3"],
    [40342,"2022-09-29T02:13:55","5,57","325,49"],
    [40343,"2022-09-29T02:13:58","5,72","325,49"],
    [40344,"2022-09-29T02:15:58","5,66","313,81"],
    [40345,"2022-09-29T02:16:01","5,84","313,81"],
    [40346,"2022-09-29T02:18:01","5,34","318,34"],
    [40347,"2022-09-29T02:18:04","5,37","318,34"],
    [40348,"2022-09-29T02:20:02","6,22","311,8"],
    [40349,"2022-09-29T02:20:05","6,12","311,8"],
    [40350,"2022-09-29T02:22:05","6,35","307"],
    [40351,"2022-09-29T02:22:10","4,96","307"],
    [40352,"2022-09-29T02:24:05","4,93","283,85"],
    [40353,"2022-09-29T02:24:10","4,66","283,85"],
    [40354,"2022-09-29T02:26:05","4,71","293,16"],
    [40355,"2022-09-29T02:26:11","6,18","293,16"],
    [40356,"2022-09-29T02:28:05","4,94","299,11"],
    [40357,"2022-09-29T02:28:11","4,89","299,11"],
    [40358,"2022-09-29T02:30:06","5,82","297,94"],
    [40359,"2022-09-29T02:30:11","4,73","297,94"],
    [40360,"2022-09-29T02:32:06","5,31","323,24"],
    [40361,"2022-09-29T02:32:12","5,67","323,24"],
    [40362,"2022-09-29T02:34:06","4,51","310,91"],
    [40363,"2022-09-29T02:34:12","4,42","310,91"],
    [40364,"2022-09-29T02:36:12","4,4","331,4"],
    [40365,"2022-09-29T02:36:15","4,28","331,4"],
    [40366,"2022-09-29T02:38:18","4,22","306,91"],
    [40367,"2022-09-29T02:38:21","4,17","304,76"],
    [40368,"2022-09-29T02:40:19","4,52","280,49"],
    [40369,"2022-09-29T02:40:22","4,8","270,1"],
    [40370,"2022-09-29T02:42:19","4,86","306,86"],
    [40371,"2022-09-29T02:42:22","4,69","309,62"],
    [40372,"2022-09-29T02:44:19","4,42","294,62"],
    [40373,"2022-09-29T02:44:22","4,14","293,27"],
    [40374,"2022-09-29T02:46:19","5,24","291,99"],
    [40375,"2022-09-29T02:46:22","5,03","291,75"],
    [40376,"2022-09-29T02:48:22","3,99","283,21"],
    [40377,"2022-09-29T02:48:25","4,26","279,53"],
    [40378,"2022-09-29T02:50:26","4,28","296,85"],
    [40379,"2022-09-29T02:50:29","4,47","296,85"],
    [40380,"2022-09-29T02:52:26","3,71","286,24"],
    [40381,"2022-09-29T02:52:29","3,93","286,24"],
    [40382,"2022-09-29T02:54:26","3,18","298,35"],
    [40383,"2022-09-29T02:54:29","3,42","298,35"],
    [40384,"2022-09-29T02:56:26","3,2","308,63"],
    [40385,"2022-09-29T02:56:29","3,01","308,63"],
    [40386,"2022-09-29T02:58:42","3,07","352,31"],
    [40387,"2022-09-29T02:58:45","3,13","352,31"],
    [40388,"2022-09-29T03:00:45","3,38","145,79"],
    [40389,"2022-09-29T03:00:48","3,3","145,79"],
    [40390,"2022-09-29T03:02:52","3,38","297,95"],
    [40391,"2022-09-29T03:02:55","3,77","297,95"],
    [40392,"2022-09-29T03:04:52","2,55","295,4"],
    [40393,"2022-09-29T03:04:55","2,52","295,4"],
    [40394,"2022-09-29T03:06:55","2,49","53,13"],
    [40395,"2022-09-29T03:06:58","2,8","53,13"],
    [40396,"2022-09-29T03:08:55","3,04","43,63"],
    [40397,"2022-09-29T03:09:02","4,24","43,63"],
    [40398,"2022-09-29T03:11:02","3,82","95,77"],
    [40399,"2022-09-29T03:11:05","4,11","95,77"],
    [40400,"2022-09-29T03:13:02","3,4","56,55"],
    [40401,"2022-09-29T03:13:05","3,12","56,55"],
    [40402,"2022-09-29T03:15:02","2,97","270,1"],
    [40403,"2022-09-29T03:15:05","2,44","270,1"],
    [40404,"2022-09-29T03:17:02","2,7","69,16"],
    [40405,"2022-09-29T03:17:05","2,74","69,16"],
    [40406,"2022-09-29T03:19:03","3,71","351,72"],
    [40407,"2022-09-29T03:19:06","3,73","351,72"],
    [40408,"2022-09-29T03:21:03","2,66","8,68"],
    [40409,"2022-09-29T03:21:09","2,61","8,68"],
    [40410,"2022-09-29T03:23:06","2,97","48,47"],
    [40411,"2022-09-29T03:23:09","2,5","48,47"],
    [40412,"2022-09-29T03:25:48","2,45","126,98"],
    [40413,"2022-09-29T03:25:51","2,9","126,98"],
    [40414,"2022-09-29T03:27:45","2,43","128,9"],
    [40415,"2022-09-29T03:27:51","2,45","128,9"],
    [40416,"2022-09-29T03:29:48","2,72","157,04"],
    [40417,"2022-09-29T03:29:51","2,87","157,04"],
    [40418,"2022-09-29T03:31:49","4","197,06"],
    [40419,"2022-09-29T03:31:52","3,85","197,06"],
    [40420,"2022-09-29T03:33:49","2,89","131,39"],
    [40421,"2022-09-29T03:33:52","2,94","131,39"],
    [40422,"2022-09-29T03:35:49","2,87","125,59"],
    [40423,"2022-09-29T03:35:56","3,56","125,59"],
    [40424,"2022-09-29T03:37:53","3,03","164,7"],
    [40425,"2022-09-29T03:37:56","2,9","164,7"],
    [40426,"2022-09-29T03:39:53","3,53","155,54"],
    [40427,"2022-09-29T03:39:56","2,73","155,54"],
    [40428,"2022-09-29T03:41:53","2,78","70,77"],
    [40429,"2022-09-29T03:41:56","3,14","70,77"],
    [40430,"2022-09-29T03:43:53","2,93","100,35"],
    [40431,"2022-09-29T03:43:57","3,77","100,35"],
    [40432,"2022-09-29T03:45:53","2,4","23,35"],
    [40433,"2022-09-29T03:45:57","2,54","23,35"],
    [40434,"2022-09-29T03:47:54","3,07","352,16"],
    [40435,"2022-09-29T03:47:57","2,97","352,16"],
    [40436,"2022-09-29T03:49:54","2,85","316,73"],
    [40437,"2022-09-29T03:49:58","3,72","316,73"],
    [40438,"2022-09-29T03:51:54","3,53","281,49"],
    [40439,"2022-09-29T03:51:58","3,01","281,49"],
    [40440,"2022-09-29T03:53:55","3,64","295,06"],
    [40441,"2022-09-29T03:53:58","2,86","295,06"],
    [40442,"2022-09-29T03:55:55","4,76","291,37"],
    [40443,"2022-09-29T03:55:58","3,62","291,37"],
    [40444,"2022-09-29T03:57:55","3,16","319,55"],
    [40445,"2022-09-29T03:57:58","3,47","319,55"],
    [40446,"2022-09-29T03:59:55","3,49","317,49"],
    [40447,"2022-09-29T03:59:59","3,81","317,49"],
    [40448,"2022-09-29T04:01:55","3,07","332,87"],
    [40449,"2022-09-29T04:01:59","3,26","332,87"],
    [40450,"2022-09-29T04:04:26","3,22","308,21"],
    [40451,"2022-09-29T04:04:29","3,11","308,21"],
    [40452,"2022-09-29T04:06:18","4,09","304,52"],
    [40453,"2022-09-29T04:06:29","3,38","304,52"],
    [40454,"2022-09-29T04:08:26","3,01","336,98"],
    [40455,"2022-09-29T04:08:32","2,96","336,98"],
    [40456,"2022-09-29T04:10:30","4,62","299,85"],
    [40457,"2022-09-29T04:10:33","4,74","299,85"],
    [40458,"2022-09-29T04:12:33","4,23","336,46"],
    [40459,"2022-09-29T04:12:36","4,25","336,46"],
    [40460,"2022-09-29T04:14:33","3,33","321,91"],
    [40461,"2022-09-29T04:14:36","3,26","321,91"],
    [40462,"2022-09-29T04:16:36","4,57","307,6"],
    [40463,"2022-09-29T04:16:39","4,86","307,6"],
    [40464,"2022-09-29T04:18:33","3,57","312,11"],
    [40465,"2022-09-29T04:18:39","3,76","312,11"],
    [40466,"2022-09-29T04:20:36","3,49","346,2"],
    [40467,"2022-09-29T04:20:39","3,56","346,2"],
    [40468,"2022-09-29T04:22:36","3,43","324,97"],
    [40469,"2022-09-29T04:22:39","3,45","324,97"],
    [40470,"2022-09-29T04:24:36","3,86","350,83"],
    [40471,"2022-09-29T04:24:39","4,1","350,83"],
    [40472,"2022-09-29T04:26:37","3,2","360"],
    [40473,"2022-09-29T04:26:40","3,37","360"],
    [40474,"2022-09-29T04:28:37","3,27","269,11"],
    [40475,"2022-09-29T04:28:40","3,16","269,11"],
    [40476,"2022-09-29T04:30:37","3,67","16,34"],
    [40477,"2022-09-29T04:30:40","3,72","16,34"],
    [40478,"2022-09-29T04:32:35","3,17","330,78"],
    [40479,"2022-09-29T04:32:41","3,2","330,78"],
    [40480,"2022-09-29T04:34:44","3,17","353,13"],
    [40481,"2022-09-29T04:34:47","3,06","353,13"],
    [40482,"2022-09-29T04:36:45","4,42","349,22"],
    [40483,"2022-09-29T04:36:48","4,49","349,22"],
    [40484,"2022-09-29T04:38:44","4,06","347,2"],
    [40485,"2022-09-29T04:38:50","4,14","347,2"],
    [40486,"2022-09-29T04:40:48","3,69","308,03"],
    [40487,"2022-09-29T04:40:51","3,8","308,03"],
    [40488,"2022-09-29T04:42:48","3,68","311,64"],
    [40489,"2022-09-29T04:42:51","3,25","311,64"],
    [40490,"2022-09-29T04:44:54","3,2","294,74"],
    [40491,"2022-09-29T04:44:57","3,36","294,74"],
    [40492,"2022-09-29T04:46:55","5,02","263,14"],
    [40493,"2022-09-29T04:46:58","4,8","263,14"],
    [40494,"2022-09-29T04:48:57","4,01","280,54"],
    [40495,"2022-09-29T04:49:00","3,87","280,54"],
    [40496,"2022-09-29T04:50:58","5,43","238,29"],
    [40497,"2022-09-29T04:51:01","4,97","238,29"],
    [40498,"2022-09-29T04:52:58","5,22","240,53"],
    [40499,"2022-09-29T04:53:01","4,87","240,53"],
    [40500,"2022-09-29T04:54:58","4,33","207,04"],
    [40501,"2022-09-29T04:55:01","4,12","207,04"],
    [40502,"2022-09-29T04:57:01","2,9","202,84"],
    [40503,"2022-09-29T04:57:04","3,69","202,84"],
    [40504,"2022-09-29T04:59:02","4,03","152,97"],
    [40505,"2022-09-29T04:59:05","4,15","152,97"],
    [40506,"2022-09-29T05:01:02","3,49","222,22"],
    [40507,"2022-09-29T05:01:05","3,31","222,22"],
    [40508,"2022-09-29T05:03:05","3,33","193,52"],
    [40509,"2022-09-29T05:03:08","3,2","193,52"],
    [40510,"2022-09-29T05:05:05","3,06","170,53"],
    [40511,"2022-09-29T05:05:08","3,53","170,53"],
    [40512,"2022-09-29T05:07:06","2,91","224,68"],
    [40513,"2022-09-29T05:07:09","2,85","224,68"],
    [40514,"2022-09-29T05:09:07","3,32","354,41"],
    [40515,"2022-09-29T05:09:10","3,61","354,41"],
    [40516,"2022-09-29T05:11:07","3,72","277,23"],
    [40517,"2022-09-29T05:11:10","4,29","277,23"],
    [40518,"2022-09-29T05:13:10","4,86","284,47"],
    [40519,"2022-09-29T05:13:13","4,9","284,47"],
    [40520,"2022-09-29T05:15:23","4,89","309,92"],
    [40521,"2022-09-29T05:15:26","5,03","309,92"],
    [40522,"2022-09-29T05:17:26","4,13","316,73"],
    [40523,"2022-09-29T05:17:29","4,32","316,73"],
    [40524,"2022-09-29T05:19:26","4,1","315,62"],
    [40525,"2022-09-29T05:19:35","4,47","307,98"],
    [40526,"2022-09-29T05:21:35","5,93","306,48"],
    [40527,"2022-09-29T05:21:38","5,28","296,39"],
    [40528,"2022-09-29T05:23:35","6,29","298,55"],
    [40529,"2022-09-29T05:23:38","5,92","298,15"],
    [40530,"2022-09-29T05:25:35","6,93","301,52"],
    [40531,"2022-09-29T05:25:39","6,86","315,31"],
    [40532,"2022-09-29T05:27:39","6,91","310,82"],
    [40533,"2022-09-29T05:27:42","7,09","311,54"],
    [40534,"2022-09-29T05:29:39","5,94","300,19"],
    [40535,"2022-09-29T05:29:42","6,44","301,32"],
    [40536,"2022-09-29T05:31:42","6,7","310,19"],
    [40537,"2022-09-29T05:31:45","6,88","310,37"],
    [40538,"2022-09-29T05:33:42","6,9","300,36"],
    [40539,"2022-09-29T05:33:45","7,38","302,01"],
    [40540,"2022-09-29T05:35:43","7,28","290,96"],
    [40541,"2022-09-29T05:35:46","7,21","288,74"],
    [40542,"2022-09-29T05:37:43","7,08","300,14"],
    [40543,"2022-09-29T05:37:46","6,74","298,18"],
    [40544,"2022-09-29T05:39:43","7,25","306,74"],
    [40545,"2022-09-29T05:39:46","7,37","301,42"],
    [40546,"2022-09-29T05:41:43","6,83","296,76"],
    [40547,"2022-09-29T05:41:46","6,87","297,23"],
    [40548,"2022-09-29T05:43:43","8,13","297,23"],
    [40549,"2022-09-29T05:43:46","7,77","297,23"],
    [40550,"2022-09-29T05:45:44","7,04","299,74"],
    [40551,"2022-09-29T05:45:47","7,36","299,74"],
    [40552,"2022-09-29T05:47:47","7,38","308,56"],
    [40553,"2022-09-29T05:47:50","7,75","306,54"],
    [40554,"2022-09-29T05:49:47","8,47","304,19"],
    [40555,"2022-09-29T05:49:50","8,37","306,75"],
    [40556,"2022-09-29T05:51:47","8,85","307,22"],
    [40557,"2022-09-29T05:51:50","9,01","306,01"],
    [40558,"2022-09-29T05:53:48","10,23","305,73"],
    [40559,"2022-09-29T05:53:51","10,26","308,93"],
    [40560,"2022-09-29T05:55:48","9,77","303,37"],
    [40561,"2022-09-29T05:55:54","9,48","306,46"],
    [40562,"2022-09-29T05:57:51","8,62","306,48"],
    [40563,"2022-09-29T05:57:54","9,11","306,39"],
    [40564,"2022-09-29T05:59:54","7,63","302,34"],
    [40565,"2022-09-29T05:59:57","8,22","302,34"],
    [40566,"2022-09-29T06:01:55","7,17","298,62"],
    [40567,"2022-09-29T06:01:58","7,09","298,62"],
    [40568,"2022-09-29T06:03:58","7,6","295,41"],
    [40569,"2022-09-29T06:04:01","7,51","295,41"],
    [40570,"2022-09-29T06:06:01","8,26","304,44"],
    [40571,"2022-09-29T06:06:04","8,69","304,44"],
    [40572,"2022-09-29T06:08:02","7,85","299,02"],
    [40573,"2022-09-29T06:08:05","8,28","299,02"],
    [40574,"2022-09-29T06:10:05","8,2","301,12"],
    [40575,"2022-09-29T06:10:08","8,39","293,46"],
    [40576,"2022-09-29T06:12:11","8,37","290,98"],
    [40577,"2022-09-29T06:12:14","8,22","288,8"],
    [40578,"2022-09-29T06:14:11","8,34","288,8"],
    [40579,"2022-09-29T06:14:14","7,79","288,8"],
    [40580,"2022-09-29T06:16:11","7,98","294,43"],
    [40581,"2022-09-29T06:16:14","8,18","294,43"],
    [40582,"2022-09-29T06:18:14","8,68","302,66"],
    [40583,"2022-09-29T06:18:17","8,66","302,66"],
    [40584,"2022-09-29T06:20:14","7,53","293"],
    [40585,"2022-09-29T06:20:17","8,4","293"],
    [40586,"2022-09-29T06:22:15","8,31","281,82"],
    [40587,"2022-09-29T06:22:18","7,43","281,82"],
    [40588,"2022-09-29T06:24:15","7","280,69"],
    [40589,"2022-09-29T06:24:18","7,78","280,69"],
    [40590,"2022-09-29T06:26:15","8,4","285,8"],
    [40591,"2022-09-29T06:26:18","8,9","285,8"],
    [40592,"2022-09-29T06:28:18","8,41","291,28"],
    [40593,"2022-09-29T06:28:21","8,35","291,28"],
    [40594,"2022-09-29T06:30:18","8,52","288,83"],
    [40595,"2022-09-29T06:30:21","9,05","288,83"],
    [40596,"2022-09-29T06:32:19","7,72","286,02"],
    [40597,"2022-09-29T06:32:22","7,53","286,02"],
    [40598,"2022-09-29T06:34:22","7,84","298,27"],
    [40599,"2022-09-29T06:34:25","8,37","298,27"],
    [40600,"2022-09-29T06:36:25","8,46","292,08"],
    [40601,"2022-09-29T06:36:28","7,94","292,08"],
    [40602,"2022-09-29T06:38:25","8,4","307,93"],
    [40603,"2022-09-29T06:38:28","8,93","307,93"],
    [40604,"2022-09-29T06:40:26","7,52","295,9"],
    [40605,"2022-09-29T06:40:29","7,2","295,9"],
    [40606,"2022-09-29T06:42:29","7,63","305,1"],
    [40607,"2022-09-29T06:42:32","7,7","305,1"],
    [40608,"2022-09-29T06:44:32","7,62","288,42"],
    [40609,"2022-09-29T06:44:35","7,33","286,97"],
    [40610,"2022-09-29T06:46:35","7,26","290,03"],
    [40611,"2022-09-29T06:46:38","7,09","291,81"],
    [40612,"2022-09-29T06:48:36","7,06","296,84"],
    [40613,"2022-09-29T06:48:39","7,38","288,33"],
    [40614,"2022-09-29T06:50:39","7,44","283,07"],
    [40615,"2022-09-29T06:50:45","6,99","283,07"],
    [40616,"2022-09-29T06:52:39","6,31","274,1"],
    [40617,"2022-09-29T06:52:45","7,21","274,1"],
    [40618,"2022-09-29T06:54:39","8,07","272,11"],
    [40619,"2022-09-29T06:54:45","6,99","272,11"],
    [40620,"2022-09-29T06:56:45","6,92","285,28"],
    [40621,"2022-09-29T06:56:49","7,16","285,28"],
    [40622,"2022-09-29T06:58:49","7,09","273,78"],
    [40623,"2022-09-29T06:58:52","6,68","273,78"],
    [40624,"2022-09-29T07:00:49","7,18","282,82"],
    [40625,"2022-09-29T07:00:52","7,5","282,82"],
    [40626,"2022-09-29T07:02:49","7,24","273,48"],
    [40627,"2022-09-29T07:02:52","6,98","273,48"],
    [40628,"2022-09-29T07:04:52","7,65","275,68"],
    [40629,"2022-09-29T07:04:55","7,89","275,68"],
    [40630,"2022-09-29T07:06:55","7,01","291,3"],
    [40631,"2022-09-29T07:06:58","7,21","291,3"],
    [40632,"2022-09-29T07:08:55","6,84","289"],
    [40633,"2022-09-29T07:08:58","6,9","289"],
    [40634,"2022-09-29T07:10:59","6,94","277,36"],
    [40635,"2022-09-29T07:11:02","7,31","277,36"],
    [40636,"2022-09-29T07:12:59","6,62","283,66"],
    [40637,"2022-09-29T07:13:02","6,92","283,66"],
    [40638,"2022-09-29T07:14:59","6,83","298,56"],
    [40639,"2022-09-29T07:15:02","6,26","298,56"],
    [40640,"2022-09-29T07:16:59","7,31","278,23"],
    [40641,"2022-09-29T07:17:02","6,5","278,23"],
    [40642,"2022-09-29T07:18:59","6,6","293,81"],
    [40643,"2022-09-29T07:19:02","7,34","293,81"],
    [40644,"2022-09-29T07:20:59","7,83","275,86"],
    [40645,"2022-09-29T07:21:03","7,82","275,86"],
    [40646,"2022-09-29T07:23:03","7,77","284,54"],
    [40647,"2022-09-29T07:23:06","6,62","284,54"],
    [40648,"2022-09-29T07:25:03","6,22","281,41"],
    [40649,"2022-09-29T07:25:06","6,82","281,41"],
    [40650,"2022-09-29T07:27:03","6,35","289,32"],
    [40651,"2022-09-29T07:27:06","6,57","289,32"],
    [40652,"2022-09-29T07:29:04","6,66","303,46"],
    [40653,"2022-09-29T07:29:07","7,86","303,46"],
    [40654,"2022-09-29T07:31:06","7,42","281,84"],
    [40655,"2022-09-29T07:31:09","7,6","281,84"],
    [40656,"2022-09-29T07:33:07","5,6","298,42"],
    [40657,"2022-09-29T07:33:10","5,43","298,42"],
    [40658,"2022-09-29T07:35:07","6,14","294,04"],
    [40659,"2022-09-29T07:35:10","6,45","294,04"],
    [40660,"2022-09-29T07:37:07","6,18","270,03"],
    [40661,"2022-09-29T07:37:10","6,29","270,03"],
    [40662,"2022-09-29T07:39:08","6,47","289,59"],
    [40663,"2022-09-29T07:39:11","5,92","289,59"],
    [40664,"2022-09-29T07:41:11","7,48","292,36"],
    [40665,"2022-09-29T07:41:14","7,29","292,36"],
    [40666,"2022-09-29T07:43:11","5,35","291,07"],
    [40667,"2022-09-29T07:43:17","5,22","291,07"],
    [40668,"2022-09-29T07:45:17","6,89","286,91"],
    [40669,"2022-09-29T07:45:20","5,76","286,91"],
    [40670,"2022-09-29T07:47:17","7,67","276,37"],
    [40671,"2022-09-29T07:47:21","7,07","276,37"],
    [40672,"2022-09-29T07:49:18","5,26","290,66"],
    [40673,"2022-09-29T07:49:21","5,68","290,66"],
    [40674,"2022-09-29T07:51:21","6,53","312,5"],
    [40675,"2022-09-29T07:51:24","6,96","312,5"],
    [40676,"2022-09-29T07:53:21","6,57","303,15"],
    [40677,"2022-09-29T07:53:24","7,37","303,15"],
    [40678,"2022-09-29T07:55:24","5,67","306,74"],
    [40679,"2022-09-29T07:55:27","5,58","306,74"],
    [40680,"2022-09-29T07:57:24","6,1","305,23"],
    [40681,"2022-09-29T07:57:27","6,94","305,23"],
    [40682,"2022-09-29T07:59:24","6,44","258,55"],
    [40683,"2022-09-29T07:59:27","5,92","258,55"],
    [40684,"2022-09-29T08:01:25","6,18","283,49"],
    [40685,"2022-09-29T08:01:28","5,65","283,49"],
    [40686,"2022-09-29T08:03:25","4,65","286,85"],
    [40687,"2022-09-29T08:03:28","4,42","286,85"],
    [40688,"2022-09-29T08:05:25","4,36","297,98"],
    [40689,"2022-09-29T08:05:28","4,67","297,98"],
    [40690,"2022-09-29T08:07:26","3,88","281,57"],
    [40691,"2022-09-29T08:07:29","3,98","281,57"],
    [40692,"2022-09-29T08:09:29","3,45","283,96"],
    [40693,"2022-09-29T08:09:32","2,71","283,96"],
    [40694,"2022-09-29T08:11:29","4,71","278,04"],
    [40695,"2022-09-29T08:11:32","5","278,04"],
    [40696,"2022-09-29T08:13:29","4,57","251,24"],
    [40697,"2022-09-29T08:13:32","4,29","251,24"],
    [40698,"2022-09-29T08:15:29","5,47","281,96"],
    [40699,"2022-09-29T08:15:32","5,74","281,96"],
    [40700,"2022-09-29T08:17:35","5,75","278,86"],
    [40701,"2022-09-29T08:17:38","6,18","278,86"],
    [40702,"2022-09-29T08:19:36","5,4","302,59"],
    [40703,"2022-09-29T08:19:39","4,94","302,59"],
    [40704,"2022-09-29T08:21:42","4,87","288,31"],
    [40705,"2022-09-29T08:21:45","4,62","288,31"],
    [40706,"2022-09-29T08:23:42","4,61","263,79"],
    [40707,"2022-09-29T08:23:45","4,28","263,79"],
    [40708,"2022-09-29T08:25:43","4,19","261,26"],
    [40709,"2022-09-29T08:25:46","3,72","261,26"],
    [40710,"2022-09-29T08:27:43","3,04","266,84"],
    [40711,"2022-09-29T08:27:46","2,45","266,84"],
    [40712,"2022-09-29T08:29:43","3,23","299,49"],
    [40713,"2022-09-29T08:29:46","3,3","299,49"],
    [40714,"2022-09-29T08:31:43","2,4","289,87"],
    [40715,"2022-09-29T08:32:04","2,43","289,87"],
    [40716,"2022-09-29T08:34:01","4,66","223,55"],
    [40717,"2022-09-29T08:34:04","4,26","223,55"],
    [40718,"2022-09-29T08:36:02","3,33","172,17"],
    [40719,"2022-09-29T08:36:05","4,64","172,17"],
    [40720,"2022-09-29T08:38:05","4,7","201,26"],
    [40721,"2022-09-29T08:38:08","4,83","201,26"],
    [40722,"2022-09-29T08:40:08","2,88","194,05"],
    [40723,"2022-09-29T08:40:11","3,26","194,05"],
    [40724,"2022-09-29T08:42:08","4,54","188,15"],
    [40725,"2022-09-29T08:42:11","4,8","188,15"],
    [40726,"2022-09-29T08:44:08","6,86","179,66"],
    [40727,"2022-09-29T08:44:11","7,02","179,66"],
    [40728,"2022-09-29T08:46:09","6,44","175,82"],
    [40729,"2022-09-29T08:46:12","7,17","175,82"],
    [40730,"2022-09-29T08:48:09","6,73","159,27"],
    [40731,"2022-09-29T08:48:12","6,36","159,27"],
    [40732,"2022-09-29T08:50:09","7,7","170,78"],
    [40733,"2022-09-29T08:50:12","7,96","170,78"],
    [40734,"2022-09-29T08:52:09","8,12","183,69"],
    [40735,"2022-09-29T08:52:15","8,4","183,69"],
    [40736,"2022-09-29T08:54:13","8,28","177,35"],
    [40737,"2022-09-29T08:54:16","8,02","177,35"],
    [40738,"2022-09-29T08:56:13","6,92","183,13"],
    [40739,"2022-09-29T08:56:16","6,86","183,13"],
    [40740,"2022-09-29T08:58:16","5,95","194,53"],
    [40741,"2022-09-29T08:58:19","6,56","194,53"],
    [40742,"2022-09-29T09:00:16","7,05","186,94"],
    [40743,"2022-09-29T09:00:19","6,92","186,94"],
    [40744,"2022-09-29T09:02:16","6,88","179,01"],
    [40745,"2022-09-29T09:02:19","7,63","179,01"],
    [40746,"2022-09-29T09:04:17","6,7","188,09"],
    [40747,"2022-09-29T09:04:20","7,04","188,09"],
    [40748,"2022-09-29T09:06:17","6,43","186,4"],
    [40749,"2022-09-29T09:06:20","6,61","186,4"],
    [40750,"2022-09-29T09:08:20","6,57","195,44"],
    [40751,"2022-09-29T09:08:24","7,32","195,44"],
    [40752,"2022-09-29T09:10:23","7,57","173,94"],
    [40753,"2022-09-29T09:10:26","6,27","173,94"],
    [40754,"2022-09-29T09:12:23","6,83","180,74"],
    [40755,"2022-09-29T09:12:26","7,25","180,74"],
    [40756,"2022-09-29T09:14:24","7,98","178,02"],
    [40757,"2022-09-29T09:14:27","8,25","178,02"],
    [40758,"2022-09-29T09:16:24","7,29","180,66"],
    [40759,"2022-09-29T09:16:27","7,99","180,66"],
    [40760,"2022-09-29T09:18:24","8,82","186,31"],
    [40761,"2022-09-29T09:18:27","8,46","186,31"],
    [40762,"2022-09-29T09:20:25","9,63","175,86"],
    [40763,"2022-09-29T09:20:28","10,06","175,86"],
    [40764,"2022-09-29T09:22:25","8,09","172,61"],
    [40765,"2022-09-29T09:22:28","7,98","172,61"],
    [40766,"2022-09-29T09:24:25","8,97","177,71"],
    [40767,"2022-09-29T09:24:28","8,41","177,71"],
    [40768,"2022-09-29T09:26:31","8,33","187,54"],
    [40769,"2022-09-29T09:26:34","7,79","187,54"],
    [40770,"2022-09-29T09:28:31","9,59","184,13"],
    [40771,"2022-09-29T09:28:34","8,56","184,13"],
    [40772,"2022-09-29T09:30:31","10,42","181,12"],
    [40773,"2022-09-29T09:30:34","9,55","181,12"],
    [40774,"2022-09-29T09:32:32","7,52","172,89"],
    [40775,"2022-09-29T09:32:35","7,43","172,89"],
    [40776,"2022-09-29T09:34:35","7,47","176,24"],
    [40777,"2022-09-29T09:34:38","6,63","176,24"],
    [40778,"2022-09-29T09:36:35","8,13","159,61"],
    [40779,"2022-09-29T09:36:38","7,72","159,61"],
    [40780,"2022-09-29T09:38:38","7,43","168,8"],
    [40781,"2022-09-29T09:38:41","8,04","168,8"],
    [40782,"2022-09-29T09:40:39","9,1","160,01"],
    [40783,"2022-09-29T09:40:42","9,62","160,01"],
    [40784,"2022-09-29T09:42:39","8,92","172,08"],
    [40785,"2022-09-29T09:42:42","9,76","172,08"],
    [40786,"2022-09-29T09:44:42","7,84","182,74"],
    [40787,"2022-09-29T09:44:45","7,28","182,74"],
    [40788,"2022-09-29T09:46:42","8,87","178,87"],
    [40789,"2022-09-29T09:46:45","9,16","178,87"],
    [40790,"2022-09-29T09:48:48","9,1","171,51"],
    [40791,"2022-09-29T09:48:51","8,99","171,51"],
    [40792,"2022-09-29T09:50:52","9,01","198,73"],
    [40793,"2022-09-29T09:50:55","10,34","198,73"],
    [40794,"2022-09-29T09:52:52","6,34","193,43"],
    [40795,"2022-09-29T09:52:55","7,06","193,43"],
    [40796,"2022-09-29T09:54:55","7,14","161,78"],
    [40797,"2022-09-29T09:54:58","7,45","161,78"],
    [40798,"2022-09-29T09:56:56","6,51","180,35"],
    [40799,"2022-09-29T09:56:59","5,61","180,35"],
    [40800,"2022-09-29T09:58:58","7,22","176,31"],
    [40801,"2022-09-29T09:59:04","7,83","176,31"],
    [40802,"2022-09-29T10:00:59","7,75","172,74"],
    [40803,"2022-09-29T10:01:05","7,47","172,74"],
    [40804,"2022-09-29T10:02:59","7,21","180,2"],
    [40805,"2022-09-29T10:03:05","7,35","180,2"],
    [40806,"2022-09-29T10:04:59","8,81","193,84"],
    [40807,"2022-09-29T10:05:05","8,09","193,84"],
    [40808,"2022-09-29T10:07:01","8,35","189,96"],
    [40809,"2022-09-29T10:07:12","9,05","189,96"],
    [40810,"2022-09-29T10:09:10","7,94","161,5"],
    [40811,"2022-09-29T10:09:13","7,65","161,5"],
    [40812,"2022-09-29T10:11:10","6,48","167,09"],
    [40813,"2022-09-29T10:11:13","7,31","167,09"],
    [40814,"2022-09-29T10:13:13","7,94","152,88"],
    [40815,"2022-09-29T10:13:16","8,14","152,88"],
    [40816,"2022-09-29T10:15:14","9,05","133,53"],
    [40817,"2022-09-29T10:15:20","8,62","133,53"],
    [40818,"2022-09-29T10:17:19","13,85","155,86"],
    [40819,"2022-09-29T10:17:22","13,92","155,86"],
    [40820,"2022-09-29T10:19:19","12,29","144,82"],
    [40821,"2022-09-29T10:19:22","13,35","144,82"],
    [40822,"2022-09-29T10:21:20","10,37","146,29"],
    [40823,"2022-09-29T10:21:23","11,78","146,29"],
    [40824,"2022-09-29T10:23:23","10,01","143,76"],
    [40825,"2022-09-29T10:23:26","10,7","143,76"],
    [40826,"2022-09-29T10:25:29","10,79","140,1"],
    [40827,"2022-09-29T10:25:32","12,08","140,1"],
    [40828,"2022-09-29T10:27:33","12,11","150,77"],
    [40829,"2022-09-29T10:27:36","13,11","150,77"],
    [40830,"2022-09-29T10:29:33","11,31","146,98"],
    [40831,"2022-09-29T10:29:36","11,22","146,98"],
    [40832,"2022-09-29T10:31:34","9,12","125,11"],
    [40833,"2022-09-29T10:31:37","8,82","125,11"],
    [40834,"2022-09-29T10:33:34","7,06","138,08"],
    [40835,"2022-09-29T10:33:37","9,45","138,08"],
    [40836,"2022-09-29T10:35:34","11,76","110,66"],
    [40837,"2022-09-29T10:35:37","10,52","110,66"],
    [40838,"2022-09-29T10:37:34","10,36","118,85"],
    [40839,"2022-09-29T10:37:37","10,87","118,85"],
    [40840,"2022-09-29T10:39:35","10,77","125,15"],
    [40841,"2022-09-29T10:39:38","11,39","125,15"],
    [40842,"2022-09-29T10:41:35","11,83","137,2"],
    [40843,"2022-09-29T10:41:38","11,57","137,2"],
    [40844,"2022-09-29T10:43:35","12,07","148,47"],
    [40845,"2022-09-29T10:43:38","11,38","148,47"],
    [40846,"2022-09-29T10:45:35","12,54","125,02"],
    [40847,"2022-09-29T10:45:38","11,81","125,02"],
    [40848,"2022-09-29T10:47:36","11,74","132,55"],
    [40849,"2022-09-29T10:47:39","11,94","132,55"],
    [40850,"2022-09-29T10:49:36","9,17","134,27"],
    [40851,"2022-09-29T10:49:39","8,71","134,27"],
    [40852,"2022-09-29T10:51:36","9,48","118,54"],
    [40853,"2022-09-29T10:51:39","12,12","118,54"],
    [40854,"2022-09-29T10:53:37","11,12","142,21"],
    [40855,"2022-09-29T10:53:40","10,94","142,21"],
    [40856,"2022-09-29T10:55:37","10,6","134,11"],
    [40857,"2022-09-29T10:55:40","11,36","134,11"],
    [40858,"2022-09-29T10:57:40","11,49","137,62"],
    [40859,"2022-09-29T10:57:43","10,94","137,62"],
    [40860,"2022-09-29T10:59:40","13,47","135,75"],
    [40861,"2022-09-29T10:59:43","12,44","135,75"],
    [40862,"2022-09-29T11:01:41","9,07","114,44"],
    [40863,"2022-09-29T11:01:44","13,13","114,44"],
    [40864,"2022-09-29T11:03:41","11,07","137,39"],
    [40865,"2022-09-29T11:03:44","10,93","137,39"],
    [40866,"2022-09-29T11:05:41","13,96","140,38"],
    [40867,"2022-09-29T11:05:44","11,73","140,38"],
    [40868,"2022-09-29T11:07:41","13,28","128,91"],
    [40869,"2022-09-29T11:07:44","12,29","128,91"],
    [40870,"2022-09-29T11:09:45","12,35","111,38"],
    [40871,"2022-09-29T11:09:48","10,45","111,38"],
    [40872,"2022-09-29T11:11:45","9,82","113,84"],
    [40873,"2022-09-29T11:11:48","8,83","113,84"],
    [40874,"2022-09-29T11:13:48","12,12","143,39"],
    [40875,"2022-09-29T11:13:51","10,71","143,39"],
    [40876,"2022-09-29T11:15:49","9,23","127,25"],
    [40877,"2022-09-29T11:15:52","9,76","127,25"],
    [40878,"2022-09-29T11:17:49","14,72","106,57"],
    [40879,"2022-09-29T11:17:52","14,46","106,57"],
    [40880,"2022-09-29T11:19:49","12,88","125,97"],
    [40881,"2022-09-29T11:19:52","12,27","125,97"],
    [40882,"2022-09-29T11:21:50","12,3","116,8"],
    [40883,"2022-09-29T11:21:53","10,51","116,8"],
    [40884,"2022-09-29T11:23:50","8,65","121,16"],
    [40885,"2022-09-29T11:23:53","9,39","121,16"],
    [40886,"2022-09-29T11:25:47","10,76","132,95"],
    [40887,"2022-09-29T11:25:53","10,57","132,95"],
    [40888,"2022-09-29T11:27:50","11,06","121,57"],
    [40889,"2022-09-29T11:27:53","12,22","121,57"],
    [40890,"2022-09-29T11:29:51","12,73","105,13"],
    [40891,"2022-09-29T11:29:54","13,45","105,13"],
    [40892,"2022-09-29T11:31:51","11,74","99,98"],
    [40893,"2022-09-29T11:31:54","10,77","99,98"],
    [40894,"2022-09-29T11:33:54","9,11","102,51"],
    [40895,"2022-09-29T11:33:57","11,46","102,51"],
    [40896,"2022-09-29T11:35:54","13,73","140,32"],
    [40897,"2022-09-29T11:35:57","13,14","140,32"],
    [40898,"2022-09-29T11:37:55","10,61","116,77"],
    [40899,"2022-09-29T11:37:58","9,79","116,77"],
    [40900,"2022-09-29T11:39:55","11,58","126,69"],
    [40901,"2022-09-29T11:39:58","10,48","126,69"],
    [40902,"2022-09-29T11:41:55","11,67","109,25"],
    [40903,"2022-09-29T11:41:58","12,83","109,25"],
    [40904,"2022-09-29T11:43:56","8,55","106,19"],
    [40905,"2022-09-29T11:43:59","8,33","106,19"],
    [40906,"2022-09-29T11:45:56","10,16","132,99"],
    [40907,"2022-09-29T11:45:59","9,63","132,99"],
    [40908,"2022-09-29T11:47:56","11,23","117,22"],
    [40909,"2022-09-29T11:47:59","10,97","117,22"],
    [40910,"2022-09-29T11:49:57","11,82","123,96"],
    [40911,"2022-09-29T11:50:00","11,1","123,96"],
    [40912,"2022-09-29T11:52:00","9,92","114,1"],
    [40913,"2022-09-29T11:52:03","11,75","114,1"],
    [40914,"2022-09-29T11:54:00","9,11","110,97"],
    [40915,"2022-09-29T11:54:03","8,86","110,97"],
    [40916,"2022-09-29T11:56:00","11,17","119,59"],
    [40917,"2022-09-29T11:56:03","9,3","119,59"],
    [40918,"2022-09-29T11:58:01","11,59","149,67"],
    [40919,"2022-09-29T11:58:04","11,14","149,67"],
    [40920,"2022-09-29T12:00:01","11,9","142,2"],
    [40921,"2022-09-29T12:00:04","11,91","142,2"],
    [40922,"2022-09-29T12:02:04","9,38","118,33"],
    [40923,"2022-09-29T12:02:07","9,42","118,33"],
    [40924,"2022-09-29T12:04:04","9,36","112,81"],
    [40925,"2022-09-29T12:04:07","9,14","112,81"],
    [40926,"2022-09-29T12:06:05","10,96","143"],
    [40927,"2022-09-29T12:06:08","9,78","143"],
    [40928,"2022-09-29T12:08:05","10,1","104,18"],
    [40929,"2022-09-29T12:08:08","11,75","104,18"],
    [40930,"2022-09-29T12:10:05","11,59","124,82"],
    [40931,"2022-09-29T12:10:08","12,5","124,82"],
    [40932,"2022-09-29T12:12:05","13,66","134,11"],
    [40933,"2022-09-29T12:12:08","12,38","134,11"],
    [40934,"2022-09-29T12:14:06","11,22","131,71"],
    [40935,"2022-09-29T12:14:09","10,64","131,71"],
    [40936,"2022-09-29T12:16:06","10,75","111,27"],
    [40937,"2022-09-29T12:16:09","10,81","111,27"],
    [40938,"2022-09-29T12:18:06","7,06","118,32"],
    [40939,"2022-09-29T12:18:09","8,55","118,32"],
    [40940,"2022-09-29T12:20:07","9,36","109,78"],
    [40941,"2022-09-29T12:20:10","8,85","109,78"],
    [40942,"2022-09-29T12:22:07","10,05","146,02"],
    [40943,"2022-09-29T12:22:10","10,52","146,02"],
    [40944,"2022-09-29T12:24:10","10,46","115,92"],
    [40945,"2022-09-29T12:24:13","9,52","115,92"],
    [40946,"2022-09-29T12:26:11","8,41","122,59"],
    [40947,"2022-09-29T12:26:14","8,87","122,59"],
    [40948,"2022-09-29T12:28:11","9,71","116,46"],
    [40949,"2022-09-29T12:28:14","9,01","116,46"],
    [40950,"2022-09-29T12:30:12","9,79","132,98"],
    [40951,"2022-09-29T12:30:15","10,23","132,98"],
    [40952,"2022-09-29T12:32:12","10,48","146,19"],
    [40953,"2022-09-29T12:32:15","9,9","146,19"],
    [40954,"2022-09-29T12:34:15","10,8","108,79"],
    [40955,"2022-09-29T12:34:18","9,39","108,79"],
    [40956,"2022-09-29T12:36:15","9,79","132,86"],
    [40957,"2022-09-29T12:36:18","8,95","132,86"],
    [40958,"2022-09-29T12:38:15","12,39","125,32"],
    [40959,"2022-09-29T12:38:18","12,61","125,32"],
    [40960,"2022-09-29T12:40:16","13,5","141,68"],
    [40961,"2022-09-29T12:40:19","13,32","141,68"],
    [40962,"2022-09-29T12:42:16","10,44","116,83"],
    [40963,"2022-09-29T12:42:19","9,2","116,83"],
    [40964,"2022-09-29T12:44:19","9,68","115,73"],
    [40965,"2022-09-29T12:44:22","11,32","115,73"],
    [40966,"2022-09-29T12:46:20","10,05","134,96"],
    [40967,"2022-09-29T12:46:23","10,8","134,96"],
    [40968,"2022-09-29T12:48:20","8,3","95,81"],
    [40969,"2022-09-29T12:48:23","11,09","95,81"],
    [40970,"2022-09-29T12:50:22","8,75","118,23"],
    [40971,"2022-09-29T12:50:25","8,92","118,23"],
    [40972,"2022-09-29T12:52:23","8,63","110,12"],
    [40973,"2022-09-29T12:52:26","7,75","110,12"],
    [40974,"2022-09-29T12:54:26","7,74","121,57"],
    [40975,"2022-09-29T12:54:32","7,22","121,57"],
    [40976,"2022-09-29T12:56:27","8,37","131,22"],
    [40977,"2022-09-29T12:56:32","7,72","131,22"],
    [40978,"2022-09-29T12:58:27","11,1","109,23"],
    [40979,"2022-09-29T12:58:32","11,22","109,23"],
    [40980,"2022-09-29T13:00:27","9,72","122,07"],
    [40981,"2022-09-29T13:00:32","10,22","122,07"],
    [40982,"2022-09-29T13:02:27","11","139,64"],
    [40983,"2022-09-29T13:02:33","8,79","139,64"],
    [40984,"2022-09-29T13:04:28","9,26","135,8"],
    [40985,"2022-09-29T13:04:33","11,38","135,8"],
    [40986,"2022-09-29T13:06:28","9,33","76,27"],
    [40987,"2022-09-29T13:06:37","8,38","76,27"],
    [40988,"2022-09-29T13:08:37","11,5","116,73"],
    [40989,"2022-09-29T13:08:40","11","116,73"],
    [40990,"2022-09-29T13:10:37","11,61","107,42"],
    [40991,"2022-09-29T13:10:40","11,56","107,42"],
    [40992,"2022-09-29T13:12:38","8,95","101,99"],
    [40993,"2022-09-29T13:12:41","7,98","101,99"],
    [40994,"2022-09-29T13:14:41","11,38","109,97"],
    [40995,"2022-09-29T13:14:44","8,24","109,97"],
    [40996,"2022-09-29T13:16:43","11,58","116,91"],
    [40997,"2022-09-29T13:16:46","11,41","116,91"],
    [40998,"2022-09-29T13:18:44","9,63","99,1"],
    [40999,"2022-09-29T13:18:47","8,37","99,1"],
    [41000,"2022-09-29T13:20:44","12,01","101,46"],
    [41001,"2022-09-29T13:20:47","12,34","101,46"],
    [41002,"2022-09-29T13:22:44","11,46","103,2"],
    [41003,"2022-09-29T13:22:47","10,89","103,2"],
    [41004,"2022-09-29T13:24:44","11,01","90,26"],
    [41005,"2022-09-29T13:24:47","10,58","90,26"],
    [41006,"2022-09-29T13:26:45","12,12","106,5"],
    [41007,"2022-09-29T13:26:47","11,67","106,5"],
    [41008,"2022-09-29T13:28:45","9,95","102,36"],
    [41009,"2022-09-29T13:28:48","11,95","102,36"],
    [41010,"2022-09-29T13:30:48","10,88","91,06"],
    [41011,"2022-09-29T13:30:51","9,41","91,06"],
    [41012,"2022-09-29T13:32:48","8,87","96,03"],
    [41013,"2022-09-29T13:32:51","11,63","96,03"],
    [41014,"2022-09-29T13:34:48","13,34","117,71"],
    [41015,"2022-09-29T13:34:51","13,11","117,71"],
    [41016,"2022-09-29T13:36:49","11,35","104,19"],
    [41017,"2022-09-29T13:36:52","10,65","104,19"],
    [41018,"2022-09-29T13:38:49","13,58","103"],
    [41019,"2022-09-29T13:38:52","11,78","103"],
    [41020,"2022-09-29T13:40:52","11,86","117,86"],
    [41021,"2022-09-29T13:40:55","12,94","117,86"],
    [41022,"2022-09-29T13:42:55","12,33","94,69"],
    [41023,"2022-09-29T13:42:59","11,91","94,69"],
    [41024,"2022-09-29T13:44:56","14,47","111,82"],
    [41025,"2022-09-29T13:45:00","12,13","111,82"],
    [41026,"2022-09-29T13:47:00","13,02","133,16"],
    [41027,"2022-09-29T13:47:03","13,06","133,16"],
    [41028,"2022-09-29T13:49:00","9,33","91,01"],
    [41029,"2022-09-29T13:49:03","8,66","91,01"],
    [41030,"2022-09-29T13:51:00","9,3","112,44"],
    [41031,"2022-09-29T13:51:03","13","112,44"],
    [41032,"2022-09-29T13:53:01","10,24","118,83"],
    [41033,"2022-09-29T13:53:04","10,62","118,83"],
    [41034,"2022-09-29T13:55:01","13,4","102,87"],
    [41035,"2022-09-29T13:55:04","13","102,87"],
    [41036,"2022-09-29T13:57:01","10,1","104,09"],
    [41037,"2022-09-29T13:57:04","12,62","104,09"],
    [41038,"2022-09-29T13:59:04","12,66","110,37"],
    [41039,"2022-09-29T13:59:07","8,99","110,37"],
    [41040,"2022-09-29T14:01:05","10,49","123,19"],
    [41041,"2022-09-29T14:01:08","12,83","123,19"],
    [41042,"2022-09-29T14:03:05","11,86","132,46"],
    [41043,"2022-09-29T14:03:08","11,31","132,46"],
    [41044,"2022-09-29T14:05:05","12,78","115,76"],
    [41045,"2022-09-29T14:05:08","9,49","115,76"],
    [41046,"2022-09-29T14:07:06","13,66","120,86"],
    [41047,"2022-09-29T14:07:09","14,02","120,86"],
    [41048,"2022-09-29T14:09:09","13,98","129,38"],
    [41049,"2022-09-29T14:09:12","15,02","129,38"],
    [41050,"2022-09-29T14:11:09","15,33","114,98"],
    [41051,"2022-09-29T14:11:12","12,55","114,98"],
    [41052,"2022-09-29T14:13:09","10,5","98,35"],
    [41053,"2022-09-29T14:13:12","12,31","98,35"],
    [41054,"2022-09-29T14:15:10","12,31","108,42"],
    [41055,"2022-09-29T14:15:13","12,2","108,42"],
    [41056,"2022-09-29T14:17:10","12,78","98,36"],
    [41057,"2022-09-29T14:17:13","12,8","98,36"],
    [41058,"2022-09-29T14:19:10","13,27","121,31"],
    [41059,"2022-09-29T14:19:13","14,79","121,31"],
    [41060,"2022-09-29T14:21:11","9,38","135,34"],
    [41061,"2022-09-29T14:21:14","12,31","135,34"],
    [41062,"2022-09-29T14:23:14","14,17","109,24"],
    [41063,"2022-09-29T14:23:17","14,4","109,24"],
    [41064,"2022-09-29T14:25:14","14,21","100,47"],
    [41065,"2022-09-29T14:25:17","13,42","100,47"],
    [41066,"2022-09-29T14:27:15","14,08","112,33"],
    [41067,"2022-09-29T14:27:18","13,84","112,33"],
    [41068,"2022-09-29T14:29:15","7,97","110,97"],
    [41069,"2022-09-29T14:29:18","8,99","110,97"],
    [41070,"2022-09-29T14:31:18","11,02","123,13"],
    [41071,"2022-09-29T14:31:21","12,97","123,13"],
    [41072,"2022-09-29T14:33:19","11,15","106,25"],
    [41073,"2022-09-29T14:33:22","11,54","106,25"],
    [41074,"2022-09-29T14:35:19","12,37","107,65"],
    [41075,"2022-09-29T14:35:22","12,09","107,65"],
    [41076,"2022-09-29T14:37:25","12,18","111,93"],
    [41077,"2022-09-29T14:37:28","11,19","111,93"],
    [41078,"2022-09-29T14:39:25","11,63","110,91"],
    [41079,"2022-09-29T14:39:28","14,13","110,91"],
    [41080,"2022-09-29T14:41:26","7,94","116,3"],
    [41081,"2022-09-29T14:41:29","8,74","116,3"],
    [41082,"2022-09-29T14:43:26","10,47","111,29"],
    [41083,"2022-09-29T14:43:29","9,9","111,29"],
    [41084,"2022-09-29T14:45:27","11,33","117,89"],
    [41085,"2022-09-29T14:45:30","12,72","117,89"],
    [41086,"2022-09-29T14:47:29","9,9","79,14"],
    [41087,"2022-09-29T14:47:33","10,02","79,14"],
    [41088,"2022-09-29T14:49:30","12,31","110,38"],
    [41089,"2022-09-29T14:49:33","11,81","110,38"],
    [41090,"2022-09-29T14:51:32","10,32","109,34"],
    [41091,"2022-09-29T14:51:35","10,69","109,34"],
    [41092,"2022-09-29T14:53:33","7,79","100,6"],
    [41093,"2022-09-29T14:53:36","8,31","100,6"],
    [41094,"2022-09-29T14:55:34","11,33","120,03"],
    [41095,"2022-09-29T14:55:37","11,99","120,03"],
    [41096,"2022-09-29T14:57:34","11,16","89,11"],
    [41097,"2022-09-29T14:57:37","10,37","89,11"],
    [41098,"2022-09-29T14:59:35","8,16","87,03"],
    [41099,"2022-09-29T14:59:38","11,71","87,03"],
    [41100,"2022-09-29T15:01:37","14,59","117,14"],
    [41101,"2022-09-29T15:01:40","14,02","117,14"],
    [41102,"2022-09-29T15:03:38","13,53","108,26"],
    [41103,"2022-09-29T15:03:41","14,73","108,26"],
    [41104,"2022-09-29T15:05:38","12,73","111,24"],
    [41105,"2022-09-29T15:05:41","14,12","111,24"],
    [41106,"2022-09-29T15:07:41","14,31","90,89"],
    [41107,"2022-09-29T15:07:44","15,46","90,89"],
    [41108,"2022-09-29T15:09:43","11,99","120,66"],
    [41109,"2022-09-29T15:09:46","11,94","120,66"],
    [41110,"2022-09-29T15:11:43","12,16","109,79"],
    [41111,"2022-09-29T15:11:46","10,66","109,79"],
    [41112,"2022-09-29T15:13:45","11,86","111,1"],
    [41113,"2022-09-29T15:13:48","12,34","111,1"],
    [41114,"2022-09-29T15:15:47","13,21","107,72"],
    [41115,"2022-09-29T15:15:53","13,24","107,72"],
    [41116,"2022-09-29T15:17:53","10,59","123,7"],
    [41117,"2022-09-29T15:17:56","9,61","123,7"],
    [41118,"2022-09-29T15:19:53","14,04","102,52"],
    [41119,"2022-09-29T15:19:56","11,78","102,52"],
    [41120,"2022-09-29T15:21:53","13,54","109,52"],
    [41121,"2022-09-29T15:21:56","13,18","109,52"],
    [41122,"2022-09-29T15:23:53","10,67","114,84"],
    [41123,"2022-09-29T15:23:56","13,77","114,84"],
    [41124,"2022-09-29T15:25:56","7,74","113,27"],
    [41125,"2022-09-29T15:25:59","10,06","113,27"],
    [41126,"2022-09-29T15:27:56","12,13","92,63"],
    [41127,"2022-09-29T15:27:59","10,57","92,63"],
    [41128,"2022-09-29T15:29:57","15,6","120,18"],
    [41129,"2022-09-29T15:30:00","14,09","120,18"],
    [41130,"2022-09-29T15:31:57","14,78","103,7"],
    [41131,"2022-09-29T15:32:00","13,89","103,7"],
    [41132,"2022-09-29T15:33:57","12,25","89,99"],
    [41133,"2022-09-29T15:34:00","13,44","89,99"],
    [41134,"2022-09-29T15:35:58","11,87","93,27"],
    [41135,"2022-09-29T15:36:01","13,22","93,27"],
    [41136,"2022-09-29T15:37:58","9,81","89,19"],
    [41137,"2022-09-29T15:38:01","9,55","89,19"],
    [41138,"2022-09-29T15:40:01","9,47","74,92"],
    [41139,"2022-09-29T15:40:04","11,01","74,92"],
    [41140,"2022-09-29T15:42:01","11,26","104,79"],
    [41141,"2022-09-29T15:42:04","10,33","104,79"],
    [41142,"2022-09-29T15:44:01","12,95","106,15"],
    [41143,"2022-09-29T15:44:04","12,84","106,15"],
    [41144,"2022-09-29T15:46:02","11,51","108,54"],
    [41145,"2022-09-29T15:46:05","11,34","108,54"],
    [41146,"2022-09-29T15:48:08","11,38","102"],
    [41147,"2022-09-29T15:48:11","12,41","102"],
    [41148,"2022-09-29T15:50:08","12,09","85,18"],
    [41149,"2022-09-29T15:50:11","10,78","85,18"],
    [41150,"2022-09-29T15:52:08","11,23","81,75"],
    [41151,"2022-09-29T15:52:11","11,59","81,75"],
    [41152,"2022-09-29T15:54:08","9,93","83,36"],
    [41153,"2022-09-29T15:54:11","9,05","83,36"],
    [41154,"2022-09-29T15:56:12","8,99","88,29"],
    [41155,"2022-09-29T15:56:15","12,06","88,29"],
    [41156,"2022-09-29T15:58:12","13,26","114,05"],
    [41157,"2022-09-29T15:58:15","9,2","114,05"],
    [41158,"2022-09-29T16:00:12","12,94","93,27"],
    [41159,"2022-09-29T16:00:15","14,63","93,27"],
    [41160,"2022-09-29T16:02:12","9,77","94,54"],
    [41161,"2022-09-29T16:02:18","10,52","94,54"],
    [41162,"2022-09-29T16:04:16","12,99","86,77"],
    [41163,"2022-09-29T16:04:19","14,13","86,77"],
    [41164,"2022-09-29T16:06:18","8,56","88,89"],
    [41165,"2022-09-29T16:06:21","8,3","88,89"],
    [41166,"2022-09-29T16:08:19","11,24","82,24"],
    [41167,"2022-09-29T16:08:22","11,05","82,24"],
    [41168,"2022-09-29T16:10:19","11,16","88,64"],
    [41169,"2022-09-29T16:10:22","11,59","88,64"],
    [41170,"2022-09-29T16:12:22","12,84","121,62"],
    [41171,"2022-09-29T16:12:25","12,58","121,62"],
    [41172,"2022-09-29T16:14:23","8,6","100,67"],
    [41173,"2022-09-29T16:14:26","8,15","100,67"],
    [41174,"2022-09-29T16:16:26","9,84","96,24"],
    [41175,"2022-09-29T16:16:29","11,37","96,24"],
    [41176,"2022-09-29T16:18:26","11,01","103,85"],
    [41177,"2022-09-29T16:18:29","12,55","103,85"],
    [41178,"2022-09-29T16:20:26","10,44","99,48"],
    [41179,"2022-09-29T16:20:29","10,83","99,48"],
    [41180,"2022-09-29T16:22:26","14,69","116,79"],
    [41181,"2022-09-29T16:22:29","13,03","116,79"],
    [41182,"2022-09-29T16:24:26","13,03","100,25"],
    [41183,"2022-09-29T16:24:29","15,04","100,25"],
    [41184,"2022-09-29T16:26:27","14,92","105,11"],
    [41185,"2022-09-29T16:26:30","15,37","105,11"],
    [41186,"2022-09-29T16:28:30","11,78","93,74"],
    [41187,"2022-09-29T16:28:33","11,86","93,74"],
    [41188,"2022-09-29T16:30:30","8,44","95,95"],
    [41189,"2022-09-29T16:30:33","10,99","95,95"],
    [41190,"2022-09-29T16:32:30","11,14","104,11"],
    [41191,"2022-09-29T16:32:33","10,19","104,11"],
    [41192,"2022-09-29T16:34:31","13,31","101,47"],
    [41193,"2022-09-29T16:34:34","12,5","101,47"],
    [41194,"2022-09-29T16:36:34","13,02","91,67"],
    [41195,"2022-09-29T16:36:37","12,73","91,67"],
    [41196,"2022-09-29T16:38:37","11,93","86,96"],
    [41197,"2022-09-29T16:38:40","11,74","86,96"],
    [41198,"2022-09-29T16:40:38","13,21","90,67"],
    [41199,"2022-09-29T16:40:41","15,79","90,67"],
    [41200,"2022-09-29T16:42:38","10,12","93,6"],
    [41201,"2022-09-29T16:42:41","10,35","93,6"],
    [41202,"2022-09-29T16:44:38","13,06","89,21"],
    [41203,"2022-09-29T16:44:41","12,7","89,21"],
    [41204,"2022-09-29T16:46:38","9,01","97,95"],
    [41205,"2022-09-29T16:46:41","9,97","97,95"],
    [41206,"2022-09-29T16:48:41","14,83","93,82"],
    [41207,"2022-09-29T16:48:44","13,64","93,82"],
    [41208,"2022-09-29T16:50:41","13,29","79,98"],
    [41209,"2022-09-29T16:50:45","12,38","79,98"],
    [41210,"2022-09-29T16:52:42","9,7","89,52"],
    [41211,"2022-09-29T16:52:45","11,87","89,52"],
    [41212,"2022-09-29T16:54:42","12,6","86,78"],
    [41213,"2022-09-29T16:54:45","11,53","86,78"],
    [41214,"2022-09-29T16:56:42","11,97","73,17"],
    [41215,"2022-09-29T16:56:45","13,12","73,17"],
    [41216,"2022-09-29T16:58:45","11,28","81,27"],
    [41217,"2022-09-29T16:58:48","10,74","81,27"],
    [41218,"2022-09-29T17:00:46","13,55","82,49"],
    [41219,"2022-09-29T17:00:49","13,79","82,49"],
    [41220,"2022-09-29T17:02:49","12,92","80,19"],
    [41221,"2022-09-29T17:02:52","13,16","80,19"],
    [41222,"2022-09-29T17:04:46","8,89","92,11"],
    [41223,"2022-09-29T17:04:52","10,93","92,11"],
    [41224,"2022-09-29T17:06:49","13,37","76,42"],
    [41225,"2022-09-29T17:06:54","11,29","76,42"],
    [41226,"2022-09-29T17:08:52","10,26","91,84"],
    [41227,"2022-09-29T17:08:55","11,19","91,84"],
    [41228,"2022-09-29T17:10:53","8,92","74,41"],
    [41229,"2022-09-29T17:10:56","9,16","74,41"],
    [41230,"2022-09-29T17:12:53","12,07","69,01"],
    [41231,"2022-09-29T17:12:56","10,78","69,01"],
    [41232,"2022-09-29T17:14:53","10,45","88,05"],
    [41233,"2022-09-29T17:14:56","8,98","88,05"],
    [41234,"2022-09-29T17:16:54","9,92","72,01"],
    [41235,"2022-09-29T17:16:57","9,17","72,01"],
    [41236,"2022-09-29T17:18:54","11,24","66,49"],
    [41237,"2022-09-29T17:18:57","11,12","66,49"],
    [41238,"2022-09-29T17:20:54","12,26","109,94"],
    [41239,"2022-09-29T17:20:57","11,64","109,94"],
    [41240,"2022-09-29T17:22:54","9,72","86,47"],
    [41241,"2022-09-29T17:22:57","6,93","86,47"],
    [41242,"2022-09-29T17:24:54","10,95","91,82"],
    [41243,"2022-09-29T17:24:57","12,36","91,82"],
    [41244,"2022-09-29T17:26:57","14,04","79,2"],
    [41245,"2022-09-29T17:27:00","13,82","79,2"],
    [41246,"2022-09-29T17:28:58","16,46","94,41"],
    [41247,"2022-09-29T17:29:01","15,13","94,41"],
    [41248,"2022-09-29T17:31:01","10,68","71,06"],
    [41249,"2022-09-29T17:31:06","9,25","71,06"],
    [41250,"2022-09-29T17:33:06","9,29","77,2"],
    [41251,"2022-09-29T17:33:09","8,18","77,2"],
    [41252,"2022-09-29T17:35:07","10,91","73,6"],
    [41253,"2022-09-29T17:35:10","10,07","73,6"],
    [41254,"2022-09-29T17:37:10","10,6","80,96"],
    [41255,"2022-09-29T17:37:13","12,38","80,96"],
    [41256,"2022-09-29T17:39:10","11,34","85,92"],
    [41257,"2022-09-29T17:39:13","11","85,92"],
    [41258,"2022-09-29T17:41:11","13,13","71,45"],
    [41259,"2022-09-29T17:41:14","12,74","71,45"],
    [41260,"2022-09-29T17:43:11","10,52","82,48"],
    [41261,"2022-09-29T17:43:14","10,24","82,48"],
    [41262,"2022-09-29T17:45:14","12,7","67,75"],
    [41263,"2022-09-29T17:45:17","12,14","67,75"],
    [41264,"2022-09-29T17:47:14","11,84","86,71"],
    [41265,"2022-09-29T17:47:18","15,51","86,71"],
    [41266,"2022-09-29T17:49:15","10,62","78,28"],
    [41267,"2022-09-29T17:49:18","14,47","78,28"],
    [41268,"2022-09-29T17:51:15","10,61","89,19"],
    [41269,"2022-09-29T17:51:18","12,41","89,19"],
    [41270,"2022-09-29T17:53:15","11,28","87,09"],
    [41271,"2022-09-29T17:53:18","11,17","87,09"],
    [41272,"2022-09-29T17:55:18","11,96","83,2"],
    [41273,"2022-09-29T17:55:21","13,05","83,2"],
    [41274,"2022-09-29T17:57:18","13,21","84,66"],
    [41275,"2022-09-29T17:57:21","14,52","84,66"],
    [41276,"2022-09-29T17:59:18","13,61","82,94"],
    [41277,"2022-09-29T17:59:21","13,88","82,94"],
    [41278,"2022-09-29T18:01:19","10,62","73,12"],
    [41279,"2022-09-29T18:01:22","10,9","73,12"],
    [41280,"2022-09-29T18:03:19","12,22","92,02"],
    [41281,"2022-09-29T18:03:22","12,01","92,02"],
    [41282,"2022-09-29T18:05:22","9,3","82,78"],
    [41283,"2022-09-29T18:05:25","10,18","82,78"],
    [41284,"2022-09-29T18:07:23","8,17","78,23"],
    [41285,"2022-09-29T18:07:27","12,9","78,23"],
    [41286,"2022-09-29T18:09:26","11,86","64,17"],
    [41287,"2022-09-29T18:09:29","15,37","64,17"],
    [41288,"2022-09-29T18:11:26","14,51","84,98"],
    [41289,"2022-09-29T18:11:29","13,44","84,98"],
    [41290,"2022-09-29T18:13:27","10,99","73,92"],
    [41291,"2022-09-29T18:13:30","11,12","73,92"],
    [41292,"2022-09-29T18:15:27","12,47","78,64"],
    [41293,"2022-09-29T18:15:30","14,1","78,64"],
    [41294,"2022-09-29T18:17:27","10,37","93,82"],
    [41295,"2022-09-29T18:17:30","10,53","93,82"],
    [41296,"2022-09-29T18:19:30","16,54","78,85"],
    [41297,"2022-09-29T18:19:33","16,21","78,85"],
    [41298,"2022-09-29T18:21:30","11,87","81,26"],
    [41299,"2022-09-29T18:21:33","12,76","81,26"],
    [41300,"2022-09-29T18:23:31","9,59","47,34"],
    [41301,"2022-09-29T18:23:34","8,75","47,34"],
    [41302,"2022-09-29T18:25:31","11,09","92,91"],
    [41303,"2022-09-29T18:25:34","12,48","92,91"],
    [41304,"2022-09-29T18:27:31","12,26","83,22"],
    [41305,"2022-09-29T18:27:34","13,09","83,22"],
    [41306,"2022-09-29T18:29:31","12,84","92,29"],
    [41307,"2022-09-29T18:29:34","10,95","92,29"],
    [41308,"2022-09-29T18:31:31","9,18","100,26"],
    [41309,"2022-09-29T18:31:34","9,36","100,26"],
    [41310,"2022-09-29T18:33:31","13,98","91,73"],
    [41311,"2022-09-29T18:33:34","14,31","91,73"],
    [41312,"2022-09-29T18:35:32","10,79","90,19"],
    [41313,"2022-09-29T18:35:35","14,94","90,19"],
    [41314,"2022-09-29T18:37:32","12,67","86,44"],
    [41315,"2022-09-29T18:37:35","11,9","86,44"],
    [41316,"2022-09-29T18:39:32","11,57","76,99"],
    [41317,"2022-09-29T18:39:35","12,02","76,99"],
    [41318,"2022-09-29T18:41:41","11,94","87,79"],
    [41319,"2022-09-29T18:41:44","11,36","87,79"],
    [41320,"2022-09-29T18:43:42","12,67","84,6"],
    [41321,"2022-09-29T18:43:45","11,66","84,6"],
    [41322,"2022-09-29T18:45:42","11,9","59,94"],
    [41323,"2022-09-29T18:45:45","13,75","59,94"],
    [41324,"2022-09-29T18:47:45","11,1","87,48"],
    [41325,"2022-09-29T18:47:48","9,5","87,48"],
    [41326,"2022-09-29T18:49:43","13,19","80,94"],
    [41327,"2022-09-29T18:49:49","11,31","80,94"],
    [41328,"2022-09-29T18:51:46","12,54","102,02"],
    [41329,"2022-09-29T18:51:49","15,19","102,02"],
    [41330,"2022-09-29T18:53:49","13,71","78,41"],
    [41331,"2022-09-29T18:53:52","13,45","78,41"],
    [41332,"2022-09-29T18:55:52","13,51","89,23"],
    [41333,"2022-09-29T18:55:55","13,61","89,23"],
    [41334,"2022-09-29T18:57:55","11,59","69,12"],
    [41335,"2022-09-29T18:57:58","10,91","69,12"],
    [41336,"2022-09-29T18:59:55","11,47","98,7"],
    [41337,"2022-09-29T18:59:58","10,16","98,7"],
    [41338,"2022-09-29T19:01:56","11,36","92,32"],
    [41339,"2022-09-29T19:01:59","9,81","92,32"],
    [41340,"2022-09-29T19:03:56","11,05","82,92"],
    [41341,"2022-09-29T19:03:59","10,23","82,92"],
    [41342,"2022-09-29T19:06:02","10,17","91,8"],
    [41343,"2022-09-29T19:06:05","12","91,8"],
    [41344,"2022-09-29T19:08:02","8,65","85,06"],
    [41345,"2022-09-29T19:08:05","9,19","85,06"],
    [41346,"2022-09-29T19:10:04","11,48","98,54"],
    [41347,"2022-09-29T19:10:07","12,36","98,54"],
    [41348,"2022-09-29T19:12:04","14,51","102,82"],
    [41349,"2022-09-29T19:12:07","14,58","102,82"],
    [41350,"2022-09-29T19:14:04","12,42","77,86"],
    [41351,"2022-09-29T19:14:07","11,35","77,86"],
    [41352,"2022-09-29T19:16:07","14,41","90,98"],
    [41353,"2022-09-29T19:16:10","14,08","90,98"],
    [41354,"2022-09-29T19:18:07","10,97","89,1"],
    [41355,"2022-09-29T19:18:10","13,06","89,1"],
    [41356,"2022-09-29T19:20:08","9,79","77,94"],
    [41357,"2022-09-29T19:20:11","9,27","77,94"],
    [41358,"2022-09-29T19:22:08","11,21","84,42"],
    [41359,"2022-09-29T19:22:11","10,94","84,42"],
    [41360,"2022-09-29T19:24:11","10,53","92,74"],
    [41361,"2022-09-29T19:24:14","13,08","92,74"],
    [41362,"2022-09-29T19:26:11","14,27","76,81"],
    [41363,"2022-09-29T19:26:14","13,62","76,81"],
    [41364,"2022-09-29T19:28:11","8,12","72,23"],
    [41365,"2022-09-29T19:28:14","7,49","72,23"],
    [41366,"2022-09-29T19:30:11","11,41","61,49"],
    [41367,"2022-09-29T19:30:14","12,02","61,49"],
    [41368,"2022-09-29T19:32:12","10,4","85,12"],
    [41369,"2022-09-29T19:32:15","9,34","85,12"],
    [41370,"2022-09-29T19:34:15","8,63","89,37"],
    [41371,"2022-09-29T19:34:21","11,67","89,37"],
    [41372,"2022-09-29T19:36:15","12,3","84,41"],
    [41373,"2022-09-29T19:36:21","13,08","84,41"],
    [41374,"2022-09-29T19:38:16","13,5","83,04"],
    [41375,"2022-09-29T19:38:21","10,52","83,04"],
    [41376,"2022-09-29T19:40:16","12,68","93,51"],
    [41377,"2022-09-29T19:40:21","14,24","93,51"],
    [41378,"2022-09-29T19:42:16","10,35","91,98"],
    [41379,"2022-09-29T19:42:22","12,06","91,98"],
    [41380,"2022-09-29T19:44:16","11,79","89,57"],
    [41381,"2022-09-29T19:44:22","12,92","89,57"],
    [41382,"2022-09-29T19:46:22","10,78","93,09"],
    [41383,"2022-09-29T19:46:25","9,18","93,09"],
    [41384,"2022-09-29T19:48:23","13,4","82,86"],
    [41385,"2022-09-29T19:48:26","11,67","82,86"],
    [41386,"2022-09-29T19:50:25","12,51","97,94"],
    [41387,"2022-09-29T19:50:28","12,74","97,94"],
    [41388,"2022-09-29T19:52:26","11,72","83,47"],
    [41389,"2022-09-29T19:52:29","11,5","83,47"],
    [41390,"2022-09-29T19:54:26","10,46","88,76"],
    [41391,"2022-09-29T19:54:29","13,58","88,76"],
    [41392,"2022-09-29T19:56:26","12,17","87,32"],
    [41393,"2022-09-29T19:56:30","12,25","87,32"],
    [41394,"2022-09-29T19:58:27","13,04","97,9"],
    [41395,"2022-09-29T19:58:30","13,41","97,9"],
    [41396,"2022-09-29T20:00:30","11,75","81"],
    [41397,"2022-09-29T20:00:33","10,49","81"],
    [41398,"2022-09-29T20:02:30","9,82","94,98"],
    [41399,"2022-09-29T20:02:33","12,48","94,98"],
    [41400,"2022-09-29T20:04:33","10,68","99,46"],
    [41401,"2022-09-29T20:04:36","8,67","99,46"],
    [41402,"2022-09-29T20:06:33","11,12","80,58"],
    [41403,"2022-09-29T20:06:36","11,87","80,58"],
    [41404,"2022-09-29T20:08:33","10,3","89,57"],
    [41405,"2022-09-29T20:08:36","12,51","89,57"],
    [41406,"2022-09-29T20:10:33","9,51","102,48"],
    [41407,"2022-09-29T20:10:37","9,84","102,48"],
    [41408,"2022-09-29T20:12:34","14,25","93,56"],
    [41409,"2022-09-29T20:12:37","10,93","93,56"],
    [41410,"2022-09-29T20:14:37","11","111,78"],
    [41411,"2022-09-29T20:14:40","13,02","111,78"],
    [41412,"2022-09-29T20:16:37","10,43","104,46"],
    [41413,"2022-09-29T20:16:40","10,71","104,46"],
    [41414,"2022-09-29T20:18:37","10,58","95,51"],
    [41415,"2022-09-29T20:18:40","8,71","95,51"],
    [41416,"2022-09-29T20:20:37","12,52","88,2"],
    [41417,"2022-09-29T20:20:40","11,91","88,2"],
    [41418,"2022-09-29T20:22:38","12,58","86,33"],
    [41419,"2022-09-29T20:22:41","15,06","86,33"],
    [41420,"2022-09-29T20:24:38","9,08","96,98"],
    [41421,"2022-09-29T20:24:41","9,14","96,98"],
    [41422,"2022-09-29T20:26:41","9,43","89,65"],
    [41423,"2022-09-29T20:26:44","8,63","89,65"],
    [41424,"2022-09-29T20:28:42","7,88","112,27"],
    [41425,"2022-09-29T20:28:45","8,25","112,27"],
    [41426,"2022-09-29T20:30:44","9,91","94,41"],
    [41427,"2022-09-29T20:30:47","10,83","94,41"],
    [41428,"2022-09-29T20:32:47","10,81","86,9"],
    [41429,"2022-09-29T20:32:50","10,72","86,9"],
    [41430,"2022-09-29T20:34:48","7,69","95,87"],
    [41431,"2022-09-29T20:34:51","8,31","95,87"],
    [41432,"2022-09-29T20:36:48","7,34","79,27"],
    [41433,"2022-09-29T20:36:51","8,17","79,27"],
    [41434,"2022-09-29T20:38:48","10,28","95,8"],
    [41435,"2022-09-29T20:38:51","9,47","95,8"],
    [41436,"2022-09-29T20:40:48","8,84","85,66"],
    [41437,"2022-09-29T20:40:51","9,63","85,66"],
    [41438,"2022-09-29T20:42:48","7,64","89,8"],
    [41439,"2022-09-29T20:42:51","8,42","89,8"],
    [41440,"2022-09-29T20:44:49","8,26","91,07"],
    [41441,"2022-09-29T20:44:52","8","91,07"],
    [41442,"2022-09-29T20:46:49","9,73","73,96"],
    [41443,"2022-09-29T20:46:52","10,01","73,96"],
    [41444,"2022-09-29T20:48:50","10,58","98,66"],
    [41445,"2022-09-29T20:48:53","9,79","98,66"],
    [41446,"2022-09-29T20:50:50","11,01","93,97"],
    [41447,"2022-09-29T20:50:53","12,09","93,97"],
    [41448,"2022-09-29T20:52:50","9,11","75,01"],
    [41449,"2022-09-29T20:52:53","9,26","75,01"],
    [41450,"2022-09-29T20:54:50","7,72","107,27"],
    [41451,"2022-09-29T20:54:53","7,96","107,27"],
    [41452,"2022-09-29T20:56:53","9,37","99,78"],
    [41453,"2022-09-29T20:56:56","8,52","99,78"],
    [41454,"2022-09-29T20:58:53","7,98","88,57"],
    [41455,"2022-09-29T20:58:56","7,48","88,57"],
    [41456,"2022-09-29T20:59:59","6,07","93,17"],
    [41457,"2022-09-29T21:00:54","8,09","86,81"],
    [41458,"2022-09-29T21:00:57","7,88","86,81"],
    [41459,"2022-09-29T21:02:57","6,64","62,79"],
    [41460,"2022-09-29T21:03:00","5,53","62,79"],
    [41461,"2022-09-29T21:04:57","6,48","78,5"],
    [41462,"2022-09-29T21:05:00","6,52","78,5"],
    [41463,"2022-09-29T21:07:00","6,9","77,17"],
    [41464,"2022-09-29T21:07:03","7,98","77,17"],
    [41465,"2022-09-29T21:09:01","9,66","90,64"],
    [41466,"2022-09-29T21:09:04","9,18","90,64"],
    [41467,"2022-09-29T21:11:01","8,96","93,71"],
    [41468,"2022-09-29T21:11:04","8,65","93,71"],
    [41469,"2022-09-29T21:13:04","11,08","91,1"],
    [41470,"2022-09-29T21:13:07","10,3","91,1"],
    [41471,"2022-09-29T21:15:04","8,71","93,66"],
    [41472,"2022-09-29T21:15:07","8,15","93,66"],
    [41473,"2022-09-29T21:17:07","7,51","76,03"],
    [41474,"2022-09-29T21:17:10","7,43","76,03"],
    [41475,"2022-09-29T21:19:10","7,5","78,44"],
    [41476,"2022-09-29T21:19:13","7,65","78,44"],
    [41477,"2022-09-29T21:21:11","8,21","75,23"],
    [41478,"2022-09-29T21:21:14","9,01","75,23"],
    [41479,"2022-09-29T21:23:11","8,63","93,55"],
    [41480,"2022-09-29T21:23:14","8,23","93,55"],
    [41481,"2022-09-29T21:25:14","8,26","60,16"],
    [41482,"2022-09-29T21:25:17","7,53","60,16"],
    [41483,"2022-09-29T21:27:14","7,26","68,27"],
    [41484,"2022-09-29T21:27:17","5,82","68,27"],
    [41485,"2022-09-29T21:29:14","7,46","90,69"],
    [41486,"2022-09-29T21:29:17","7,96","90,69"],
    [41487,"2022-09-29T21:31:15","9,7","68,1"],
    [41488,"2022-09-29T21:31:18","9,68","68,1"],
    [41489,"2022-09-29T21:33:15","8,11","77,05"],
    [41490,"2022-09-29T21:33:18","8,07","77,05"],
    [41491,"2022-09-29T21:35:15","6,59","65,61"],
    [41492,"2022-09-29T21:35:18","6,69","65,61"],
    [41493,"2022-09-29T21:37:15","7,87","73,57"],
    [41494,"2022-09-29T21:37:18","8,55","73,57"],
    [41495,"2022-09-29T21:39:16","8,41","70,14"],
    [41496,"2022-09-29T21:39:19","8,1","70,14"],
    [41497,"2022-09-29T21:41:16","7,23","74,98"],
    [41498,"2022-09-29T21:41:19","7,04","74,98"],
    [41499,"2022-09-29T21:43:19","6,77","64,77"],
    [41500,"2022-09-29T21:43:22","7,22","64,77"],
    [41501,"2022-09-29T21:45:22","8,3","54,61"],
    [41502,"2022-09-29T21:45:25","7,81","54,61"],
    [41503,"2022-09-29T21:47:23","7,21","73,56"],
    [41504,"2022-09-29T21:47:26","7,5","73,56"],
    [41505,"2022-09-29T21:49:29","7,49","52,21"],
    [41506,"2022-09-29T21:49:35","7,2","52,21"],
    [41507,"2022-09-29T21:51:37","7,17","56,72"],
    [41508,"2022-09-29T21:51:41","7,63","56,72"],
    [41509,"2022-09-29T21:53:38","6,66","51,54"],
    [41510,"2022-09-29T21:53:41","6,58","51,54"],
    [41511,"2022-09-29T21:55:38","7,02","63,31"],
    [41512,"2022-09-29T21:55:41","7,19","63,31"],
    [41513,"2022-09-29T21:57:38","6,51","44,01"],
    [41514,"2022-09-29T21:57:44","6,25","44,01"],
    [41515,"2022-09-29T21:59:44","6,31","52,82"],
    [41516,"2022-09-29T21:59:47","6,59","52,82"],
    [41517,"2022-09-29T22:01:48","6,51","42,88"],
    [41518,"2022-09-29T22:01:51","6,4","42,88"],
    [41519,"2022-09-29T22:03:48","6,37","47,5"],
    [41520,"2022-09-29T22:03:51","6,56","47,5"],
    [41521,"2022-09-29T22:05:48","6,1","33,59"],
    [41522,"2022-09-29T22:05:51","5,75","33,59"],
    [41523,"2022-09-29T22:07:51","6,04","38,18"],
    [41524,"2022-09-29T22:07:54","6","38,18"],
    [41525,"2022-09-29T22:09:51","5,84","47,13"],
    [41526,"2022-09-29T22:09:54","5,8","47,13"],
    [41527,"2022-09-29T22:11:54","6,52","22,12"],
    [41528,"2022-09-29T22:11:57","6,57","22,12"],
    [41529,"2022-09-29T22:13:55","6,45","25,74"],
    [41530,"2022-09-29T22:13:58","6,4","25,74"],
    [41531,"2022-09-29T22:15:55","6,26","36,6"],
    [41532,"2022-09-29T22:15:58","6,29","36,6"],
    [41533,"2022-09-29T22:17:55","6,17","32,78"],
    [41534,"2022-09-29T22:17:58","7,22","32,78"],
    [41535,"2022-09-29T22:19:55","5,47","36,48"],
    [41536,"2022-09-29T22:19:58","5,4","36,48"],
    [41537,"2022-09-29T22:21:56","6,83","28,21"],
    [41538,"2022-09-29T22:21:59","6,71","28,21"],
    [41539,"2022-09-29T22:23:56","6,68","15,51"],
    [41540,"2022-09-29T22:23:59","6,95","15,51"],
    [41541,"2022-09-29T22:25:59","6,53","39,75"],
    [41542,"2022-09-29T22:26:02","6,75","39,75"],
    [41543,"2022-09-29T22:27:59","6,01","26,18"],
    [41544,"2022-09-29T22:28:02","6,32","26,18"],
    [41545,"2022-09-29T22:29:59","5,32","19,25"],
    [41546,"2022-09-29T22:30:02","5,6","19,25"],
    [41547,"2022-09-29T22:31:59","5,31","32,27"],
    [41548,"2022-09-29T22:32:02","5,25","32,27"],
    [41549,"2022-09-29T22:34:00","6,41","18,91"],
    [41550,"2022-09-29T22:34:03","5,81","18,91"],
    [41551,"2022-09-29T22:36:00","4,68","7,99"],
    [41552,"2022-09-29T22:36:03","4,63","7,99"],
    [41553,"2022-09-29T22:38:00","5,47","42,92"],
    [41554,"2022-09-29T22:38:03","5,69","42,92"],
    [41555,"2022-09-29T22:40:01","7,01","31,87"],
    [41556,"2022-09-29T22:40:04","6,68","31,87"],
    [41557,"2022-09-29T22:42:01","5,36","26,31"],
    [41558,"2022-09-29T22:42:04","4,92","26,31"],
    [41559,"2022-09-29T22:44:01","6,7","358,35"],
    [41560,"2022-09-29T22:44:04","6,8","358,35"],
    [41561,"2022-09-29T22:46:01","6,59","360"],
    [41562,"2022-09-29T22:46:04","6,41","360"],
    [41563,"2022-09-29T22:48:04","6,09","7,79"],
    [41564,"2022-09-29T22:48:07","5,9","7,79"],
    [41565,"2022-09-29T22:50:05","7,15","11,29"],
    [41566,"2022-09-29T22:50:08","6,72","11,29"],
    [41567,"2022-09-29T22:52:05","6,79","15,23"],
    [41568,"2022-09-29T22:52:08","6,98","15,23"],
    [41569,"2022-09-29T22:54:05","6,67","358,19"],
    [41570,"2022-09-29T22:54:11","6,34","358,19"],
    [41571,"2022-09-29T22:56:08","5,41","24,24"],
    [41572,"2022-09-29T22:56:11","5,95","24,24"],
    [41573,"2022-09-29T22:58:08","6,48","7,12"],
    [41574,"2022-09-29T22:58:11","6,59","7,12"],
    [41575,"2022-09-29T23:00:08","6,68","22,9"],
    [41576,"2022-09-29T23:00:11","6,7","22,9"],
    [41577,"2022-09-29T23:02:09","6,32","360"],
    [41578,"2022-09-29T23:02:12","6,44","360"],
    [41579,"2022-09-29T23:04:09","6,4","353,73"],
    [41580,"2022-09-29T23:04:12","6,15","353,73"],
    [41581,"2022-09-29T23:06:09","5,99","360"],
    [41582,"2022-09-29T23:06:12","5,88","360"],
    [41583,"2022-09-29T23:08:09","6,33","354,43"],
    [41584,"2022-09-29T23:08:12","6,28","354,43"],
    [41585,"2022-09-29T23:10:13","6,26","352,45"],
    [41586,"2022-09-29T23:10:16","6,02","352,45"],
    [41587,"2022-09-29T23:12:18","6","360"],
    [41588,"2022-09-29T23:12:21","6,37","360"],
    [41589,"2022-09-29T23:14:19","5,79","352,83"],
    [41590,"2022-09-29T23:14:22","5,89","352,83"],
    [41591,"2022-09-29T23:16:19","5,36","349,52"],
    [41592,"2022-09-29T23:16:25","5,43","349,52"],
    [41593,"2022-09-29T23:18:22","5,32","346,09"],
    [41594,"2022-09-29T23:18:25","5,65","346,09"],
    [41595,"2022-09-29T23:20:22","6,06","354,78"],
    [41596,"2022-09-29T23:20:26","6,02","354,78"],
    [41597,"2022-09-29T23:22:23","5,55","360"],
    [41598,"2022-09-29T23:22:26","5,49","360"],
    [41599,"2022-09-29T23:24:23","4,71","348,35"],
    [41600,"2022-09-29T23:24:26","4,55","348,35"],
    [41601,"2022-09-29T23:26:23","4,73","352,17"],
    [41602,"2022-09-29T23:26:26","4,77","352,17"],
    [41603,"2022-09-29T23:28:24","4,23","335,92"],
    [41604,"2022-09-29T23:28:27","4,07","335,92"],
    [41605,"2022-09-29T23:30:24","5,31","317,64"],
    [41606,"2022-09-29T23:30:27","5,44","317,64"],
    [41607,"2022-09-29T23:32:27","4,61","325,19"],
    [41608,"2022-09-29T23:32:30","4,73","325,19"],
    [41609,"2022-09-29T23:34:28","4,16","320,65"],
    [41610,"2022-09-29T23:34:31","5,28","320,65"],
    [41611,"2022-09-29T23:36:28","4,67","337,24"],
    [41612,"2022-09-29T23:36:31","5,07","337,24"],
    [41613,"2022-09-29T23:38:31","4,32","355,65"],
    [41614,"2022-09-29T23:38:34","4,25","355,65"],
    [41615,"2022-09-29T23:40:31","5,8","326,36"],
    [41616,"2022-09-29T23:40:34","5,68","326,36"],
    [41617,"2022-09-29T23:42:34","5,75","345,16"],
    [41618,"2022-09-29T23:42:37","6,01","345,16"],
    [41619,"2022-09-29T23:44:35","6,21","352,07"],
    [41620,"2022-09-29T23:44:38","5,85","352,07"],
    [41621,"2022-09-29T23:46:32","5,83","360"],
    [41622,"2022-09-29T23:46:38","5,56","360"],
    [41623,"2022-09-29T23:48:38","5,51","52,68"],
    [41624,"2022-09-29T23:48:41","5,69","52,68"],
    [41625,"2022-09-29T23:50:38","6,26","349,89"],
    [41626,"2022-09-29T23:50:44","6,36","349,89"],
    [41627,"2022-09-29T23:52:42","6,44","358,17"],
    [41628,"2022-09-29T23:52:45","6,06","358,17"],
    [41629,"2022-09-29T23:54:44","6,09","354,06"],
    [41630,"2022-09-29T23:54:50","5,53","354,06"],
    [41631,"2022-09-29T23:56:45","4,92","359,38"],
    [41632,"2022-09-29T23:56:51","4,8","359,38"],
    [41633,"2022-09-29T23:58:53","4,75","350,96"],
    [41634,"2022-09-29T23:58:57","4,51","350,96"],
    [41635,"2022-09-30T00:00:54","6,54","310,45"],
    [41636,"2022-09-30T00:00:57","5,82","310,45"],
    [41637,"2022-09-30T00:02:53","6,42","305,34"],
    [41638,"2022-09-30T00:02:57","5,69","305,34"],
    [41639,"2022-09-30T00:04:54","6,29","308,91"],
    [41640,"2022-09-30T00:04:57","6,86","308,91"],
    [41641,"2022-09-30T00:06:54","6,07","305,73"],
    [41642,"2022-09-30T00:06:58","6,17","305,73"],
    [41643,"2022-09-30T00:08:58","6,08","323,76"],
    [41644,"2022-09-30T00:09:01","5,53","323,76"],
    [41645,"2022-09-30T00:11:01","5,48","317,58"],
    [41646,"2022-09-30T00:11:04","5,37","317,58"],
    [41647,"2022-09-30T00:13:04","5,02","310,52"],
    [41648,"2022-09-30T00:13:07","4,64","310,52"],
    [41649,"2022-09-30T00:15:04","4,16","315,47"],
    [41650,"2022-09-30T00:15:07","4,27","315,47"],
    [41651,"2022-09-30T00:17:04","4,33","349,66"],
    [41652,"2022-09-30T00:17:07","4,55","349,66"],
    [41653,"2022-09-30T00:19:07","4,97","18,78"],
    [41654,"2022-09-30T00:19:10","5,18","18,78"],
    [41655,"2022-09-30T00:21:07","5,01","22,24"],
    [41656,"2022-09-30T00:21:10","5,39","22,24"],
    [41657,"2022-09-30T00:23:08","4,93","4,55"],
    [41658,"2022-09-30T00:23:14","4,73","4,55"],
    [41659,"2022-09-30T00:25:11","5,29","345,74"],
    [41660,"2022-09-30T00:25:17","5,16","345,74"],
    [41661,"2022-09-30T00:27:17","5,18","351,72"],
    [41662,"2022-09-30T00:27:20","5,36","351,72"],
    [41663,"2022-09-30T00:29:17","6,73","350,23"],
    [41664,"2022-09-30T00:29:20","6,86","350,23"],
    [41665,"2022-09-30T00:31:17","6,16","346,22"],
    [41666,"2022-09-30T00:31:20","6,4","346,22"],
    [41667,"2022-09-30T00:33:18","6,05","343,3"],
    [41668,"2022-09-30T00:33:21","6,1","343,3"],
    [41669,"2022-09-30T00:35:18","4,97","319,83"],
    [41670,"2022-09-30T00:35:21","4,88","319,83"],
    [41671,"2022-09-30T00:37:18","4,93","326,35"],
    [41672,"2022-09-30T00:37:24","5,04","326,35"],
    [41673,"2022-09-30T00:39:21","4,61","328,9"],
    [41674,"2022-09-30T00:39:24","4,67","328,9"],
    [41675,"2022-09-30T00:41:22","4,84","322,38"],
    [41676,"2022-09-30T00:41:25","4,96","322,38"],
    [41677,"2022-09-30T00:43:22","4,73","356,64"],
    [41678,"2022-09-30T00:43:25","4,74","356,64"],
    [41679,"2022-09-30T00:45:28","4,74","29,85"],
    [41680,"2022-09-30T00:45:31","4,87","29,85"],
    [41681,"2022-09-30T00:47:28","4,41","25,98"],
    [41682,"2022-09-30T00:47:31","4,32","25,98"],
    [41683,"2022-09-30T00:49:28","5,36","13,73"],
    [41684,"2022-09-30T00:49:31","5,35","13,73"],
    [41685,"2022-09-30T00:51:29","4,92","358,96"],
    [41686,"2022-09-30T00:51:32","4,82","358,96"],
    [41687,"2022-09-30T00:53:29","4,28","341,7"],
    [41688,"2022-09-30T00:53:32","4,19","341,7"],
    [41689,"2022-09-30T00:55:32","4,23","333,74"],
    [41690,"2022-09-30T00:55:35","4,59","333,74"],
    [41691,"2022-09-30T00:57:32","5,05","328,03"],
    [41692,"2022-09-30T00:57:35","4,75","328,03"],
    [41693,"2022-09-30T00:59:32","6,19","355,07"],
    [41694,"2022-09-30T00:59:35","5,96","355,07"],
    [41695,"2022-09-30T01:01:33","4,52","8,97"],
    [41696,"2022-09-30T01:01:36","4,45","8,97"],
    [41697,"2022-09-30T01:03:36","5,02","97,99"],
    [41698,"2022-09-30T01:03:39","5","97,99"],
    [41699,"2022-09-30T01:05:42","4,98","360"],
    [41700,"2022-09-30T01:05:45","4,9","360"],
    [41701,"2022-09-30T01:07:43","4,69","11,99"],
    [41702,"2022-09-30T01:07:46","5,02","11,99"],
    [41703,"2022-09-30T01:09:40","3,83","28,52"],
    [41704,"2022-09-30T01:09:46","3,59","28,52"],
    [41705,"2022-09-30T01:11:43","5,34","30,11"],
    [41706,"2022-09-30T01:11:46","5,26","30,11"],
    [41707,"2022-09-30T01:13:46","5,24","40,12"],
    [41708,"2022-09-30T01:13:49","5","40,12"],
    [41709,"2022-09-30T01:15:46","4,96","58,99"],
    [41710,"2022-09-30T01:15:49","4,45","58,99"],
    [41711,"2022-09-30T01:17:49","4,54","41,02"],
    [41712,"2022-09-30T01:17:52","4,58","41,02"],
    [41713,"2022-09-30T01:19:49","5,11","39,76"],
    [41714,"2022-09-30T01:19:52","4,89","39,76"],
    [41715,"2022-09-30T01:21:49","5,26","41,55"],
    [41716,"2022-09-30T01:21:52","5,25","41,55"],
    [41717,"2022-09-30T01:23:50","4,34","58,3"],
    [41718,"2022-09-30T01:23:53","4,19","58,3"],
    [41719,"2022-09-30T01:25:50","5,06","55,83"],
    [41720,"2022-09-30T01:25:53","5,5","55,83"],
    [41721,"2022-09-30T01:27:53","5,83","64,89"],
    [41722,"2022-09-30T01:27:56","5,93","64,89"],
    [41723,"2022-09-30T01:29:56","5,84","66,13"],
    [41724,"2022-09-30T01:30:03","5,71","66,13"],
    [41725,"2022-09-30T01:32:02","6,29","64,87"],
    [41726,"2022-09-30T01:32:05","6,18","64,87"],
    [41727,"2022-09-30T01:34:03","4,57","50,84"],
    [41728,"2022-09-30T01:34:09","5,13","50,84"],
    [41729,"2022-09-30T01:36:04","4,41","52,02"],
    [41730,"2022-09-30T01:36:10","4,35","52,02"],
    [41731,"2022-09-30T01:38:09","5","45,85"],
    [41732,"2022-09-30T01:38:12","4,82","45,85"],
    [41733,"2022-09-30T01:40:10","4,58","63,18"],
    [41734,"2022-09-30T01:40:13","4,21","63,18"],
    [41735,"2022-09-30T01:42:10","4","39,95"],
    [41736,"2022-09-30T01:42:13","4,1","39,95"],
    [41737,"2022-09-30T01:44:16","4,17","57,23"],
    [41738,"2022-09-30T01:44:22","4,22","57,23"],
    [41739,"2022-09-30T01:46:22","4,26","50,82"],
    [41740,"2022-09-30T01:46:25","4,46","50,82"],
    [41741,"2022-09-30T01:48:25","4,26","61,77"],
    [41742,"2022-09-30T01:48:28","4,22","61,77"],
    [41743,"2022-09-30T01:50:26","4,44","53,7"],
    [41744,"2022-09-30T01:50:29","4,38","53,7"],
    [41745,"2022-09-30T01:52:26","4,68","55,46"],
    [41746,"2022-09-30T01:52:30","4,61","55,46"],
    [41747,"2022-09-30T01:54:29","4,94","58,27"],
    [41748,"2022-09-30T01:54:32","4,95","58,27"],
    [41749,"2022-09-30T01:56:32","3,7","53,01"],
    [41750,"2022-09-30T01:56:35","3,8","53,01"],
    [41751,"2022-09-30T01:58:29","4,74","41,96"],
    [41752,"2022-09-30T01:58:38","4,77","41,96"],
    [41753,"2022-09-30T02:00:36","4,18","53,64"],
    [41754,"2022-09-30T02:00:42","4,15","53,64"],
    [41755,"2022-09-30T02:02:39","3,9","54,7"],
    [41756,"2022-09-30T02:02:42","3,87","54,7"],
    [41757,"2022-09-30T02:04:39","4,55","62,85"],
    [41758,"2022-09-30T02:04:42","4,68","62,85"],
    [41759,"2022-09-30T02:07:01","4,65","71,6"],
    [41760,"2022-09-30T02:07:06","5,57","60,55"],
    [41761,"2022-09-30T02:09:01","4,42","60,95"],
    [41762,"2022-09-30T02:09:07","4,48","59,88"],
    [41763,"2022-09-30T02:11:06","5,32","59,22"],
    [41764,"2022-09-30T02:11:09","5,31","57,76"],
    [41765,"2022-09-30T02:13:07","5,48","61,83"],
    [41766,"2022-09-30T02:13:10","5,54","56,28"],
    [41767,"2022-09-30T02:15:10","5,1","55,92"],
    [41768,"2022-09-30T02:15:13","5,2","46,34"],
    [41769,"2022-09-30T02:17:07","5,93","48,11"],
    [41770,"2022-09-30T02:17:13","6","38,41"],
    [41771,"2022-09-30T02:19:10","4,59","35,38"],
    [41772,"2022-09-30T02:19:13","4,66","20,38"],
    [41773,"2022-09-30T02:21:14","4,57","6,28"],
    [41774,"2022-09-30T02:21:20","4,3","360"],
    [41775,"2022-09-30T02:23:17","4,65","21,48"],
    [41776,"2022-09-30T02:23:20","4,84","21,48"],
    [41777,"2022-09-30T02:25:17","4,54","17,58"],
    [41778,"2022-09-30T02:25:20","4,56","17,58"],
    [41779,"2022-09-30T02:27:17","4,92","25,09"],
    [41780,"2022-09-30T02:27:20","4,78","25,09"],
    [41781,"2022-09-30T02:29:20","5,54","21,02"],
    [41782,"2022-09-30T02:29:23","5,57","21,02"],
    [41783,"2022-09-30T02:31:21","4,24","5,44"],
    [41784,"2022-09-30T02:31:24","4,41","5,44"],
    [41785,"2022-09-30T02:33:18","3,83","353,43"],
    [41786,"2022-09-30T02:33:27","3,88","355,83"],
    [41787,"2022-09-30T02:35:24","3,99","359,46"],
    [41788,"2022-09-30T02:35:27","4,19","359,46"],
    [41789,"2022-09-30T02:37:24","4,41","26,88"],
    [41790,"2022-09-30T02:37:27","4,62","26,88"],
    [41791,"2022-09-30T02:39:25","4,16","43,84"],
    [41792,"2022-09-30T02:39:28","4,29","43,84"],
    [41793,"2022-09-30T02:41:25","3,8","49,77"],
    [41794,"2022-09-30T02:41:28","4,03","49,77"],
    [41795,"2022-09-30T02:43:25","4,04","78,63"],
    [41796,"2022-09-30T02:43:28","4,13","78,63"],
    [41797,"2022-09-30T02:45:41","4,21","90,94"],
    [41798,"2022-09-30T02:45:44","4,26","90,94"],
    [41799,"2022-09-30T02:47:44","4,08","95,51"],
    [41800,"2022-09-30T02:47:47","4,13","95,51"],
    [41801,"2022-09-30T02:49:44","4,06","91,46"],
    [41802,"2022-09-30T02:49:47","3,99","91,46"],
    [41803,"2022-09-30T02:52:11","4,03","101,25"],
    [41804,"2022-09-30T02:52:14","4,13","101,25"],
    [41805,"2022-09-30T02:54:12","3,69","98,37"],
    [41806,"2022-09-30T02:54:15","3,62","98,37"],
    [41807,"2022-09-30T02:56:18","3,6","94,44"],
    [41808,"2022-09-30T02:56:21","3,51","94,44"],
    [41809,"2022-09-30T02:58:18","3,37","98"],
    [41810,"2022-09-30T02:58:21","3,36","98"],
    [41811,"2022-09-30T03:00:27","3,35","137,14"],
    [41812,"2022-09-30T03:00:30","3,19","137,14"],
    [41813,"2022-09-30T03:02:27","4,84","133,85"],
    [41814,"2022-09-30T03:02:30","4,65","133,85"],
    [41815,"2022-09-30T03:04:27","3,62","136,2"],
    [41816,"2022-09-30T03:04:30","3,74","136,2"],
    [41817,"2022-09-30T03:06:28","3,39","151,24"],
    [41818,"2022-09-30T03:06:31","3,22","151,24"],
    [41819,"2022-09-30T03:08:28","3,23","127,39"],
    [41820,"2022-09-30T03:08:31","3","127,39"],
    [41821,"2022-09-30T03:10:28","3,06","129,46"],
    [41822,"2022-09-30T03:10:31","3,15","129,46"],
    [41823,"2022-09-30T03:12:28","3,97","117,96"],
    [41824,"2022-09-30T03:12:31","3,77","117,96"],
    [41825,"2022-09-30T03:14:29","2,45","132,1"],
    [41826,"2022-09-30T03:14:32","2,33","132,1"],
    [41827,"2022-09-30T03:16:38","2,38","108,94"],
    [41828,"2022-09-30T03:16:41","2,76","108,94"],
    [41829,"2022-09-30T03:18:38","4,05","64,58"],
    [41830,"2022-09-30T03:18:41","4,07","64,58"],
    [41831,"2022-09-30T03:20:41","3,44","72,19"],
    [41832,"2022-09-30T03:20:44","3,23","72,19"],
    [41833,"2022-09-30T03:22:41","4,26","46,4"],
    [41834,"2022-09-30T03:22:44","4,12","46,4"],
    [41835,"2022-09-30T03:24:42","2,47","54,7"],
    [41836,"2022-09-30T03:24:45","3,26","54,7"],
    [41837,"2022-09-30T03:26:45","3,26","87,43"],
    [41838,"2022-09-30T03:26:48","3,39","87,43"],
    [41839,"2022-09-30T03:28:45","3,89","104,94"],
    [41840,"2022-09-30T03:28:48","3,91","104,94"],
    [41841,"2022-09-30T03:30:48","4,22","89,9"],
    [41842,"2022-09-30T03:30:51","4,26","89,9"],
    [41843,"2022-09-30T03:32:49","3,51","107,25"],
    [41844,"2022-09-30T03:32:52","3,55","107,25"],
    [41845,"2022-09-30T03:34:52","4,04","113,21"],
    [41846,"2022-09-30T03:34:55","3,91","113,21"],
    [41847,"2022-09-30T03:36:52","4,33","89,9"],
    [41848,"2022-09-30T03:36:55","4,59","89,9"],
    [41849,"2022-09-30T03:38:52","4,07","80,32"],
    [41850,"2022-09-30T03:38:55","4,02","80,32"],
    [41851,"2022-09-30T03:40:55","4,49","86,76"],
    [41852,"2022-09-30T03:40:58","4,39","86,76"],
    [41853,"2022-09-30T03:42:55","3,84","75,98"],
    [41854,"2022-09-30T03:42:58","3,86","75,98"],
    [41855,"2022-09-30T03:45:05","3,77","84,04"],
    [41856,"2022-09-30T03:45:08","4,02","84,04"],
    [41857,"2022-09-30T03:47:02","4,03","97,79"],
    [41858,"2022-09-30T03:47:11","4,16","97,79"],
    [41859,"2022-09-30T03:49:08","4,5","114,03"],
    [41860,"2022-09-30T03:49:11","4,62","114,03"],
    [41861,"2022-09-30T03:51:09","4,89","110,06"],
    [41862,"2022-09-30T03:51:12","4,84","110,06"],
    [41863,"2022-09-30T03:53:27","4,91","106,35"],
    [41864,"2022-09-30T03:53:30","5,09","106,35"],
    [41865,"2022-09-30T03:55:27","5,25","107,71"],
    [41866,"2022-09-30T03:55:30","5,22","107,71"],
    [41867,"2022-09-30T03:57:24","5,05","114,74"],
    [41868,"2022-09-30T03:57:30","5,02","114,74"],
    [41869,"2022-09-30T03:59:30","5,53","108,81"],
    [41870,"2022-09-30T03:59:33","5,73","108,81"],
    [41871,"2022-09-30T04:01:31","4,96","110,01"],
    [41872,"2022-09-30T04:01:34","5,03","110,01"],
    [41873,"2022-09-30T04:03:34","4,61","108,58"],
    [41874,"2022-09-30T04:03:43","4,55","108,58"],
    [41875,"2022-09-30T04:05:43","4,47","103,36"],
    [41876,"2022-09-30T04:05:46","4,65","103,36"],
    [41877,"2022-09-30T04:07:45","4,86","107,38"],
    [41878,"2022-09-30T04:07:48","4,79","107,38"],
    [41879,"2022-09-30T04:09:46","5,29","101,33"],
    [41880,"2022-09-30T04:09:49","4,97","101,33"],
    [41881,"2022-09-30T04:11:47","4,53","105,72"],
    [41882,"2022-09-30T04:11:50","4,64","105,72"],
    [41883,"2022-09-30T04:13:50","4,56","104,38"],
    [41884,"2022-09-30T04:13:53","4,19","104,38"],
    [41885,"2022-09-30T04:15:50","4,71","93,95"],
    [41886,"2022-09-30T04:15:53","4,67","93,95"],
    [41887,"2022-09-30T04:17:50","5,3","97,48"],
    [41888,"2022-09-30T04:17:53","5,34","97,48"],
    [41889,"2022-09-30T04:19:50","4,05","94,92"],
    [41890,"2022-09-30T04:19:54","4,11","94,92"],
    [41891,"2022-09-30T04:21:48","4,19","76,4"],
    [41892,"2022-09-30T04:21:54","4,23","76,4"],
    [41893,"2022-09-30T04:23:48","3,97","75,01"],
    [41894,"2022-09-30T04:23:54","3,87","75,01"],
    [41895,"2022-09-30T04:25:51","4,02","47,39"],
    [41896,"2022-09-30T04:25:54","4,17","47,39"],
    [41897,"2022-09-30T04:27:48","4,36","36,03"],
    [41898,"2022-09-30T04:27:54","4,28","36,03"],
    [41899,"2022-09-30T04:29:51","3,93","42,76"],
    [41900,"2022-09-30T04:29:54","4,02","42,76"],
    [41901,"2022-09-30T04:31:54","4,26","58,54"],
    [41902,"2022-09-30T04:31:57","4,41","58,54"],
    [41903,"2022-09-30T04:33:55","4,04","61,13"],
    [41904,"2022-09-30T04:33:58","3,97","61,13"],
    [41905,"2022-09-30T04:35:58","3,91","72,07"],
    [41906,"2022-09-30T04:36:01","3,84","72,07"],
    [41907,"2022-09-30T04:37:58","3,92","56,11"],
    [41908,"2022-09-30T04:38:01","3,99","56,11"],
    [41909,"2022-09-30T04:39:58","5,14","36,46"],
    [41910,"2022-09-30T04:40:01","5,11","36,46"],
    [41911,"2022-09-30T04:41:58","4,19","26,91"],
    [41912,"2022-09-30T04:42:01","4,2","26,91"],
    [41913,"2022-09-30T04:43:59","3,55","355,29"],
    [41914,"2022-09-30T04:44:02","3,57","355,29"],
    [41915,"2022-09-30T04:46:02","4,23","352,6"],
    [41916,"2022-09-30T04:46:05","4,18","352,6"],
    [41917,"2022-09-30T04:48:02","4,54","341,27"],
    [41918,"2022-09-30T04:48:05","4,52","341,27"],
    [41919,"2022-09-30T04:50:03","4,68","336,43"],
    [41920,"2022-09-30T04:50:06","5,35","336,43"],
    [41921,"2022-09-30T04:52:03","4,92","326,45"],
    [41922,"2022-09-30T04:52:06","4,44","326,45"],
    [41923,"2022-09-30T04:54:03","4,26","346,59"],
    [41924,"2022-09-30T04:54:09","4,25","346,59"],
    [41925,"2022-09-30T04:56:09","3,79","350,6"],
    [41926,"2022-09-30T04:56:12","3,97","350,6"],
    [41927,"2022-09-30T04:58:09","5,75","323"],
    [41928,"2022-09-30T04:58:15","5,48","323"],
    [41929,"2022-09-30T05:00:15","6,44","320,16"],
    [41930,"2022-09-30T05:00:18","6,42","320,16"],
    [41931,"2022-09-30T05:02:15","5,39","316,73"],
    [41932,"2022-09-30T05:02:18","5,31","316,73"],
    [41933,"2022-09-30T05:04:16","4,81","300,7"],
    [41934,"2022-09-30T05:04:19","4,71","300,7"],
    [41935,"2022-09-30T05:06:16","4,29","313,48"],
    [41936,"2022-09-30T05:06:19","4,14","313,48"],
    [41937,"2022-09-30T05:08:16","4,02","266,02"],
    [41938,"2022-09-30T05:08:19","3,84","266,02"],
    [41939,"2022-09-30T05:10:19","4,68","260,5"],
    [41940,"2022-09-30T05:10:25","4,32","260,5"],
    [41941,"2022-09-30T05:12:19","4,6","309,97"],
    [41942,"2022-09-30T05:12:25","5,34","309,97"],
    [41943,"2022-09-30T05:14:20","5,31","308,87"],
    [41944,"2022-09-30T05:14:25","6,11","308,87"],
    [41945,"2022-09-30T05:16:29","6,15","302,98"],
    [41946,"2022-09-30T05:16:32","6,38","302,98"],
    [41947,"2022-09-30T05:18:32","5,98","305,15"],
    [41948,"2022-09-30T05:18:35","5,8","305,15"],
    [41949,"2022-09-30T05:20:35","6,16","298,41"],
    [41950,"2022-09-30T05:20:38","6,12","298,41"],
    [41951,"2022-09-30T05:22:35","6,11","296,9"],
    [41952,"2022-09-30T05:22:38","5,55","296,9"],
    [41953,"2022-09-30T05:24:38","6,25","308,65"],
    [41954,"2022-09-30T05:24:41","6,55","308,65"],
    [41955,"2022-09-30T05:26:41","5,63","293,95"],
    [41956,"2022-09-30T05:26:44","5,51","293,95"],
    [41957,"2022-09-30T05:28:41","4,96","296,96"],
    [41958,"2022-09-30T05:28:44","5,25","296,96"],
    [41959,"2022-09-30T05:30:42","4,71","290"],
    [41960,"2022-09-30T05:30:45","4,8","290"],
    [41961,"2022-09-30T05:32:44","5,28","285,37"],
    [41962,"2022-09-30T05:32:47","5,76","285,37"],
    [41963,"2022-09-30T05:34:45","4,3","294,72"],
    [41964,"2022-09-30T05:34:48","4,36","294,72"],
    [41965,"2022-09-30T05:36:45","5,47","291,17"],
    [41966,"2022-09-30T05:36:48","5,45","291,17"],
    [41967,"2022-09-30T05:38:48","5,09","295,65"],
    [41968,"2022-09-30T05:38:51","4,99","295,65"],
    [41969,"2022-09-30T05:40:48","4,99","305,5"],
    [41970,"2022-09-30T05:40:51","5,54","305,5"],
    [41971,"2022-09-30T05:42:48","5,1","294,28"],
    [41972,"2022-09-30T05:42:51","5,28","294,28"],
    [41973,"2022-09-30T05:44:49","4,93","301,36"],
    [41974,"2022-09-30T05:44:52","4,96","301,36"],
    [41975,"2022-09-30T05:46:49","5,9","305,47"],
    [41976,"2022-09-30T05:46:52","5,7","305,47"],
    [41977,"2022-09-30T05:48:52","5,9","300,69"],
    [41978,"2022-09-30T05:48:55","5,83","300,69"],
    [41979,"2022-09-30T05:50:53","4,99","294,88"],
    [41980,"2022-09-30T05:50:56","4,97","294,88"],
    [41981,"2022-09-30T05:52:56","4,28","298,96"],
    [41982,"2022-09-30T05:52:59","4,14","298,96"],
    [41983,"2022-09-30T05:54:56","4,65","305,37"],
    [41984,"2022-09-30T05:54:59","4,62","305,37"],
    [41985,"2022-09-30T05:56:56","5,84","302,89"],
    [41986,"2022-09-30T05:56:59","5,73","302,89"],
    [41987,"2022-09-30T05:59:00","5,73","296,95"],
    [41988,"2022-09-30T05:59:03","5,38","296,95"],
    [41989,"2022-09-30T06:01:03","4,96","293,41"],
    [41990,"2022-09-30T06:01:06","4,99","293,41"],
    [41991,"2022-09-30T06:03:03","5","295,01"],
    [41992,"2022-09-30T06:03:06","4,55","295,01"],
    [41993,"2022-09-30T06:05:03","5,06","282,64"],
    [41994,"2022-09-30T06:05:06","5,07","282,64"],
    [41995,"2022-09-30T06:07:00","4,26","287,31"],
    [41996,"2022-09-30T06:07:06","4,2","287,31"],
    [41997,"2022-09-30T06:09:03","4,12","278,07"],
    [41998,"2022-09-30T06:09:06","4,04","278,07"],
    [41999,"2022-09-30T06:11:04","4,15","285,4"],
    [42000,"2022-09-30T06:11:07","4,29","285,4"],
    [42001,"2022-09-30T06:13:13","4,23","265,98"],
    [42002,"2022-09-30T06:13:16","4,13","265,98"],
    [42003,"2022-09-30T06:15:13","4,54","274,06"],
    [42004,"2022-09-30T06:15:16","4,25","274,06"],
    [42005,"2022-09-30T06:17:13","4,66","284,44"],
    [42006,"2022-09-30T06:17:16","4,8","284,44"],
    [42007,"2022-09-30T06:19:16","4,93","288,99"],
    [42008,"2022-09-30T06:19:19","4,64","288,99"],
    [42009,"2022-09-30T06:21:19","4,87","300,34"],
    [42010,"2022-09-30T06:21:22","5,09","300,34"],
    [42011,"2022-09-30T06:23:20","3,71","280,16"],
    [42012,"2022-09-30T06:23:23","3,78","280,16"],
    [42013,"2022-09-30T06:25:20","3,29","292,77"],
    [42014,"2022-09-30T06:25:24","3,22","292,77"],
    [42015,"2022-09-30T06:27:20","2,92","288,72"],
    [42016,"2022-09-30T06:27:26","2,85","288,72"],
    [42017,"2022-09-30T06:29:24","3,09","253,3"],
    [42018,"2022-09-30T06:29:27","3,13","253,3"],
    [42019,"2022-09-30T06:31:24","4,44","236,41"],
    [42020,"2022-09-30T06:31:27","4,29","236,41"],
    [42021,"2022-09-30T06:33:25","2,91","248,42"],
    [42022,"2022-09-30T06:33:28","3,11","248,42"],
    [42023,"2022-09-30T06:35:28","3,07","220,11"],
    [42024,"2022-09-30T06:35:34","3","220,11"],
    [42025,"2022-09-30T06:37:28","3,41","186,78"],
    [42026,"2022-09-30T06:37:34","4,01","186,78"],
    [42027,"2022-09-30T06:39:34","3,59","194,02"],
    [42028,"2022-09-30T06:39:37","3,71","194,02"],
    [42029,"2022-09-30T06:41:34","3,59","176,74"],
    [42030,"2022-09-30T06:41:37","3,58","176,74"],
    [42031,"2022-09-30T06:43:34","3,32","171,41"],
    [42032,"2022-09-30T06:43:37","3,41","171,41"],
    [42033,"2022-09-30T06:45:35","4,4","129,92"],
    [42034,"2022-09-30T06:45:38","4,38","129,92"],
    [42035,"2022-09-30T06:47:35","4,53","125,16"],
    [42036,"2022-09-30T06:47:38","4,57","125,16"],
    [42037,"2022-09-30T06:49:35","3,71","116,28"],
    [42038,"2022-09-30T06:49:38","3,75","116,28"],
    [42039,"2022-09-30T06:51:36","4,05","124,26"],
    [42040,"2022-09-30T06:51:39","4,09","124,26"],
    [42041,"2022-09-30T06:53:36","3,96","121,57"],
    [42042,"2022-09-30T06:53:39","3,84","121,57"],
    [42043,"2022-09-30T06:55:36","4,86","117,62"],
    [42044,"2022-09-30T06:55:39","4,81","117,62"],
    [42045,"2022-09-30T06:57:37","3,91","124,5"],
    [42046,"2022-09-30T06:57:40","3,99","124,5"],
    [42047,"2022-09-30T06:59:40","3,94","119,01"],
    [42048,"2022-09-30T06:59:43","4,13","119,01"],
    [42049,"2022-09-30T07:01:40","4,71","117,9"],
    [42050,"2022-09-30T07:01:44","4,51","117,9"],
    [42051,"2022-09-30T07:03:41","4,21","133,36"],
    [42052,"2022-09-30T07:03:44","4,89","133,36"],
    [42053,"2022-09-30T07:05:41","5,08","127,43"],
    [42054,"2022-09-30T07:05:44","4,33","127,43"],
    [42055,"2022-09-30T07:07:33","4,32","117,4"],
    [42056,"2022-09-30T07:07:46","4,17","117,4"],
    [42057,"2022-09-30T07:09:44","5,01","114,36"],
    [42058,"2022-09-30T07:09:47","4,9","114,36"],
    [42059,"2022-09-30T07:11:47","4,83","109,48"],
    [42060,"2022-09-30T07:11:50","4,79","109,48"],
    [42061,"2022-09-30T07:13:50","4,84","117,39"],
    [42062,"2022-09-30T07:13:56","4,62","117,39"],
    [42063,"2022-09-30T07:15:54","5,1","103,26"],
    [42064,"2022-09-30T07:15:57","4,96","103,26"],
    [42065,"2022-09-30T07:17:54","3,64","112,1"],
    [42066,"2022-09-30T07:17:57","3,85","112,1"],
    [42067,"2022-09-30T07:19:54","4,12","123,89"],
    [42068,"2022-09-30T07:19:57","4,1","123,89"],
    [42069,"2022-09-30T07:21:57","4,93","118,24"],
    [42070,"2022-09-30T07:22:00","4,86","118,24"],
    [42071,"2022-09-30T07:23:57","3,92","116,17"],
    [42072,"2022-09-30T07:24:00","3,95","116,17"],
    [42073,"2022-09-30T07:25:58","4,29","114,5"],
    [42074,"2022-09-30T07:26:01","4,56","114,5"],
    [42075,"2022-09-30T07:27:59","4,68","132,85"],
    [42076,"2022-09-30T07:28:02","4,78","132,85"],
    [42077,"2022-09-30T07:30:02","5,09","136"],
    [42078,"2022-09-30T07:30:05","5,04","136"],
    [42079,"2022-09-30T07:32:02","6,32","118,47"],
    [42080,"2022-09-30T07:32:05","6,22","118,47"],
    [42081,"2022-09-30T07:34:02","5,21","116,43"],
    [42082,"2022-09-30T07:34:05","4,97","116,43"],
    [42083,"2022-09-30T07:36:05","4,52","107,57"],
    [42084,"2022-09-30T07:36:08","4,56","107,57"],
    [42085,"2022-09-30T07:38:06","4,3","113,94"],
    [42086,"2022-09-30T07:38:09","4,2","113,94"],
    [42087,"2022-09-30T07:40:06","3,96","97,05"],
    [42088,"2022-09-30T07:40:09","3,71","97,05"],
    [42089,"2022-09-30T07:42:13","3,74","32,4"],
    [42090,"2022-09-30T07:42:16","4,05","32,4"],
    [42091,"2022-09-30T07:44:13","2,96","123,79"],
    [42092,"2022-09-30T07:44:16","3,24","123,79"],
    [42093,"2022-09-30T07:46:16","3","130,76"],
    [42094,"2022-09-30T07:46:19","2,94","130,76"],
    [42095,"2022-09-30T07:48:16","3,58","73,02"],
    [42096,"2022-09-30T07:48:19","3,67","73,02"],
    [42097,"2022-09-30T07:50:16","2,81","121,04"],
    [42098,"2022-09-30T07:50:19","2,35","121,04"],
    [42099,"2022-09-30T07:52:17","3,71","57,59"],
    [42100,"2022-09-30T07:52:20","3,56","57,59"],
    [42101,"2022-09-30T07:54:17","3,9","35,36"],
    [42102,"2022-09-30T07:54:20","4,33","35,36"],
    [42103,"2022-09-30T07:56:17","4,12","45,31"],
    [42104,"2022-09-30T07:56:21","3,94","45,31"],
    [42105,"2022-09-30T07:58:18","4,54","101,57"],
    [42106,"2022-09-30T07:58:21","5,36","101,57"],
    [42107,"2022-09-30T08:00:15","3,84","84,74"],
    [42108,"2022-09-30T08:00:21","4,22","84,74"],
    [42109,"2022-09-30T08:02:19","5,22","103,58"],
    [42110,"2022-09-30T08:02:22","4,84","103,58"],
    [42111,"2022-09-30T08:04:19","6,31","100,36"],
    [42112,"2022-09-30T08:04:22","6,44","100,36"],
    [42113,"2022-09-30T08:06:22","6,38","116,23"],
    [42114,"2022-09-30T08:06:25","5,98","116,23"],
    [42115,"2022-09-30T08:08:23","4,96","117,83"],
    [42116,"2022-09-30T08:08:26","5,08","117,83"],
    [42117,"2022-09-30T08:10:24","6","124,05"],
    [42118,"2022-09-30T08:10:27","5,96","124,05"],
    [42119,"2022-09-30T08:12:26","4,99","107,49"],
    [42120,"2022-09-30T08:12:29","4,52","107,49"],
    [42121,"2022-09-30T08:14:27","5","137,5"],
    [42122,"2022-09-30T08:14:30","4,89","137,5"],
    [42123,"2022-09-30T08:16:27","6,59","113,77"],
    [42124,"2022-09-30T08:16:30","6,57","113,77"],
    [42125,"2022-09-30T08:18:27","6,59","130,43"],
    [42126,"2022-09-30T08:18:30","6,25","130,43"],
    [42127,"2022-09-30T08:20:27","4,99","122,96"],
    [42128,"2022-09-30T08:20:30","6,04","122,96"],
    [42129,"2022-09-30T08:22:28","4,76","100,98"],
    [42130,"2022-09-30T08:22:31","4,64","100,98"],
    [42131,"2022-09-30T08:24:31","4,76","151,99"],
    [42132,"2022-09-30T08:24:34","5,06","151,99"],
    [42133,"2022-09-30T08:26:34","5,03","128,47"],
    [42134,"2022-09-30T08:26:37","5,16","128,47"],
    [42135,"2022-09-30T08:28:35","6,56","110,01"],
    [42136,"2022-09-30T08:28:38","5,9","110,01"],
    [42137,"2022-09-30T08:30:38","7,02","123,24"],
    [42138,"2022-09-30T08:30:41","6,42","123,24"],
    [42139,"2022-09-30T08:32:41","5,16","126,38"],
    [42140,"2022-09-30T08:32:44","5,61","119,47"],
    [42141,"2022-09-30T08:34:41","4,35","139,64"],
    [42142,"2022-09-30T08:34:44","5,2","139,64"],
    [42143,"2022-09-30T08:36:41","5,76","125,38"],
    [42144,"2022-09-30T08:36:44","5,37","113,88"],
    [42145,"2022-09-30T08:38:42","6,38","134,41"],
    [42146,"2022-09-30T08:38:45","6,03","134,41"],
    [42147,"2022-09-30T08:40:42","6,77","146,81"],
    [42148,"2022-09-30T08:40:45","7,04","146,81"],
    [42149,"2022-09-30T08:42:42","6,19","134,65"],
    [42150,"2022-09-30T08:42:45","6,45","134,65"],
    [42151,"2022-09-30T08:44:42","5,36","147,07"],
    [42152,"2022-09-30T08:44:45","5,09","147,07"],
    [42153,"2022-09-30T08:46:42","5,84","145,79"],
    [42154,"2022-09-30T08:46:45","5,6","145,79"],
    [42155,"2022-09-30T08:48:43","5,19","116,06"],
    [42156,"2022-09-30T08:48:46","6,13","116,06"],
    [42157,"2022-09-30T08:50:46","6,05","145,01"],
    [42158,"2022-09-30T08:50:52","5,51","145,01"],
    [42159,"2022-09-30T08:52:52","4,74","135,31"],
    [42160,"2022-09-30T08:52:55","4,86","135,31"],
    [42161,"2022-09-30T08:54:52","5,36","142,54"],
    [42162,"2022-09-30T08:54:55","6,18","142,54"],
    [42163,"2022-09-30T08:56:52","5,47","89,13"],
    [42164,"2022-09-30T08:56:55","5,73","89,13"],
    [42165,"2022-09-30T08:58:53","5,27","114,18"],
    [42166,"2022-09-30T08:58:56","4,64","114,18"],
    [42167,"2022-09-30T09:00:53","4,81","86,06"],
    [42168,"2022-09-30T09:00:56","5,42","86,06"],
    [42169,"2022-09-30T09:02:53","7,38","111,78"],
    [42170,"2022-09-30T09:02:56","7,08","111,78"],
    [42171,"2022-09-30T09:04:53","6,61","121,39"],
    [42172,"2022-09-30T09:04:56","6,7","121,39"],
    [42173,"2022-09-30T09:06:53","8,4","122,81"],
    [42174,"2022-09-30T09:06:56","7,4","122,81"],
    [42175,"2022-09-30T09:08:47","9,2","122,17"],
    [42176,"2022-09-30T09:09:11","6,4","102,18"],
    [42177,"2022-09-30T09:11:11","7,38","119,36"],
    [42178,"2022-09-30T09:11:16","7,88","120,38"],
    [42179,"2022-09-30T09:12:47","4,91","113,88"],
    [42180,"2022-09-30T09:13:24","7,32","112,21"],
    [42181,"2022-09-30T09:15:23","6,23","112,21"],
    [42182,"2022-09-30T09:15:37","6,1","112,27"],
    [42183,"2022-09-30T09:17:37","7,12","117,03"],
    [42184,"2022-09-30T09:17:40","6,35","116,48"],
    [42185,"2022-09-30T09:19:31","3,45","115,65"],
    [42186,"2022-09-30T09:19:42","5,79","137,3"],
    [42187,"2022-09-30T09:21:35","5,32","135,78"],
    [42188,"2022-09-30T09:21:47","5,01","93,74"],
    [42189,"2022-09-30T09:23:46","5,87","74,07"],
    [42190,"2022-09-30T09:23:50","7,24","90,56"],
    [42191,"2022-09-30T09:25:49","5,98","106,82"],
    [42192,"2022-09-30T09:25:52","7,69","110,09"],
    [42193,"2022-09-30T09:27:51","6,32","101,85"],
    [42194,"2022-09-30T09:27:55","5,89","97,23"],
    [42195,"2022-09-30T09:29:54","6,44","118,01"],
    [42196,"2022-09-30T09:29:57","6,11","110,43"],
    [42197,"2022-09-30T09:31:57","6,49","111,36"],
    [42198,"2022-09-30T09:32:02","6,91","111,68"],
    [42199,"2022-09-30T09:34:01","5,93","95,03"],
    [42200,"2022-09-30T09:34:04","6","106,61"],
    [42201,"2022-09-30T09:36:02","6,28","89,17"],
    [42202,"2022-09-30T09:36:36","5,77","98,32"],
    [42203,"2022-09-30T09:38:39","5,83","123,82"],
    [42204,"2022-09-30T09:38:46","7,26","123,82"],
    [42205,"2022-09-30T09:40:43","7,05","94,16"],
    [42206,"2022-09-30T09:40:46","6,32","94,16"],
    [42207,"2022-09-30T09:42:41","7,59","107,08"],
    [42208,"2022-09-30T09:42:47","7,7","98,89"],
    [42209,"2022-09-30T09:44:44","6,95","85,21"],
    [42210,"2022-09-30T09:44:47","6,31","76,27"],
    [42211,"2022-09-30T09:46:43","5,21","97,24"],
    [42212,"2022-09-30T09:46:48","5,54","71,75"],
    [42213,"2022-09-30T09:48:45","5,39","115,1"],
    [42214,"2022-09-30T09:48:49","5,17","94,21"],
    [42215,"2022-09-30T09:50:48","5,06","97,59"],
    [42216,"2022-09-30T09:50:51","3,93","87,21"],
    [42217,"2022-09-30T09:52:51","8,09","96,89"],
    [42218,"2022-09-30T09:52:55","7,06","98,63"],
    [42219,"2022-09-30T09:54:54","7,54","104,49"],
    [42220,"2022-09-30T09:55:00","8,98","111,08"],
    [42221,"2022-09-30T09:56:56","6,8","101,99"],
    [42222,"2022-09-30T09:57:00","7,68","107,86"],
    [42223,"2022-09-30T09:59:00","6,82","104,63"],
    [42224,"2022-09-30T09:59:12","6,95","84,29"],
    [42225,"2022-09-30T10:01:07","9,33","94,46"],
    [42226,"2022-09-30T10:01:18","9,05","102,03"],
    [42227,"2022-09-30T10:03:15","7,21","76,57"],
    [42228,"2022-09-30T10:03:20","8,23","69,05"],
    [42229,"2022-09-30T10:05:19","7,24","69,05"],
    [42230,"2022-09-30T10:05:23","6,95","70"],
    [42231,"2022-09-30T10:06:39","5,82","60,28"],
    [42232,"2022-09-30T10:07:23","7,43","91,07"],
    [42233,"2022-09-30T10:09:19","7,63","72,91"],
    [42234,"2022-09-30T10:09:24","8,28","72,91"],
    [42235,"2022-09-30T10:11:18","7,03","85,04"],
    [42236,"2022-09-30T10:11:25","9,66","85,04"],
    [42237,"2022-09-30T10:13:21","7,68","82,81"],
    [42238,"2022-09-30T10:13:26","6,67","82,81"],
    [42239,"2022-09-30T10:15:19","9,96","99,58"],
    [42240,"2022-09-30T10:15:27","10,38","99,41"],
    [42241,"2022-09-30T10:17:25","7,84","86,53"],
    [42242,"2022-09-30T10:17:28","8,08","86,53"],
    [42243,"2022-09-30T10:19:25","8,88","101,18"],
    [42244,"2022-09-30T10:19:28","9,3","101,18"],
    [42245,"2022-09-30T10:21:25","8,81","107,1"],
    [42246,"2022-09-30T10:21:28","8,14","107,1"],
    [42247,"2022-09-30T10:23:28","8,27","109,06"],
    [42248,"2022-09-30T10:23:31","9,22","109,06"],
    [42249,"2022-09-30T10:25:28","10,7","79,03"],
    [42250,"2022-09-30T10:25:32","10,92","79,03"],
    [42251,"2022-09-30T10:27:31","9,9","105,35"],
    [42252,"2022-09-30T10:27:34","9,61","105,35"],
    [42253,"2022-09-30T10:29:32","9,1","107,03"],
    [42254,"2022-09-30T10:29:35","7,68","107,03"],
    [42255,"2022-09-30T10:31:35","10,03","95,67"],
    [42256,"2022-09-30T10:31:38","9,49","95,67"],
    [42257,"2022-09-30T10:33:36","9,37","102,53"],
    [42258,"2022-09-30T10:33:39","10,05","102,53"],
    [42259,"2022-09-30T10:35:39","9,3","115,18"],
    [42260,"2022-09-30T10:35:42","8,5","115,18"],
    [42261,"2022-09-30T10:37:39","7,78","110,04"],
    [42262,"2022-09-30T10:37:42","8,9","110,04"],
    [42263,"2022-09-30T10:39:42","9,04","87,71"],
    [42264,"2022-09-30T10:39:45","9,7","87,71"],
    [42265,"2022-09-30T10:41:42","8,46","110,03"],
    [42266,"2022-09-30T10:41:45","7,9","110,03"],
    [42267,"2022-09-30T10:43:45","10,26","100,55"],
    [42268,"2022-09-30T10:43:48","9,49","100,55"],
    [42269,"2022-09-30T10:45:45","10,67","79,82"],
    [42270,"2022-09-30T10:45:48","10,39","79,82"],
    [42271,"2022-09-30T10:47:46","13,05","100,92"],
    [42272,"2022-09-30T10:47:49","12,47","100,92"],
    [42273,"2022-09-30T10:49:49","9,66","90,86"],
    [42274,"2022-09-30T10:49:52","9,87","90,86"],
    [42275,"2022-09-30T10:51:50","9,34","94,02"],
    [42276,"2022-09-30T10:51:53","9,52","94,02"],
    [42277,"2022-09-30T10:53:53","8,56","90,82"],
    [42278,"2022-09-30T10:53:58","9,29","90,82"],
    [42279,"2022-09-30T10:55:53","10,35","82,81"],
    [42280,"2022-09-30T10:55:59","10,63","82,81"],
    [42281,"2022-09-30T10:57:53","8,85","80,04"],
    [42282,"2022-09-30T10:57:59","7,63","80,04"],
    [42283,"2022-09-30T10:59:53","11,32","70,16"],
    [42284,"2022-09-30T10:59:59","11,77","70,16"],
    [42285,"2022-09-30T11:01:53","10,51","90,5"],
    [42286,"2022-09-30T11:01:59","10,83","90,5"],
    [42287,"2022-09-30T11:03:53","7,78","100,18"],
    [42288,"2022-09-30T11:04:00","7,49","100,18"],
    [42289,"2022-09-30T11:05:54","8,36","102,87"],
    [42290,"2022-09-30T11:06:00","7,26","102,87"],
    [42291,"2022-09-30T11:07:55","7,4","82,29"],
    [42292,"2022-09-30T11:08:00","8,43","82,29"],
    [42293,"2022-09-30T11:09:54","9,75","131,81"],
    [42294,"2022-09-30T11:10:00","7,53","131,81"],
    [42295,"2022-09-30T11:11:54","7,79","105,7"],
    [42296,"2022-09-30T11:12:00","7,73","105,7"],
    [42297,"2022-09-30T11:13:55","8,36","112,34"],
    [42298,"2022-09-30T11:14:01","7,85","112,34"],
    [42299,"2022-09-30T11:15:55","10,57","82,28"],
    [42300,"2022-09-30T11:16:01","10,97","82,28"],
    [42301,"2022-09-30T11:17:55","9,16","98,74"],
    [42302,"2022-09-30T11:18:01","10,21","98,74"],
    [42303,"2022-09-30T11:20:01","10,98","82,28"],
    [42304,"2022-09-30T11:20:04","12,58","82,28"],
    [42305,"2022-09-30T11:22:01","11,02","100,7"],
    [42306,"2022-09-30T11:22:04","11,54","100,7"],
    [42307,"2022-09-30T11:24:02","8,01","116,78"],
    [42308,"2022-09-30T11:24:05","10,07","116,78"],
    [42309,"2022-09-30T11:26:02","8,02","67,14"],
    [42310,"2022-09-30T11:26:05","9,42","67,14"],
    [42311,"2022-09-30T11:28:02","10,75","113,07"],
    [42312,"2022-09-30T11:28:05","11,11","113,07"],
    [42313,"2022-09-30T11:30:02","9,33","59,47"],
    [42314,"2022-09-30T11:30:05","9,52","59,47"],
    [42315,"2022-09-30T11:32:02","11,64","84,54"],
    [42316,"2022-09-30T11:32:05","11,32","84,54"],
    [42317,"2022-09-30T11:34:03","9,45","90,8"],
    [42318,"2022-09-30T11:34:06","7,89","90,8"],
    [42319,"2022-09-30T11:36:06","10,8","114,83"],
    [42320,"2022-09-30T11:36:09","10,66","114,83"],
    [42321,"2022-09-30T11:38:09","10,3","87,79"],
    [42322,"2022-09-30T11:38:12","11,01","87,79"],
    [42323,"2022-09-30T11:40:09","8,5","70,16"],
    [42324,"2022-09-30T11:40:12","8,41","70,16"],
    [42325,"2022-09-30T11:42:10","9,26","119,12"],
    [42326,"2022-09-30T11:42:13","9,48","119,12"],
    [42327,"2022-09-30T11:44:10","7,86","94,91"],
    [42328,"2022-09-30T11:44:13","6,79","94,91"],
    [42329,"2022-09-30T11:46:10","8,07","107,69"],
    [42330,"2022-09-30T11:46:13","8,59","107,69"],
    [42331,"2022-09-30T11:48:10","8,78","114,17"],
    [42332,"2022-09-30T11:48:13","9","114,17"],
    [42333,"2022-09-30T11:50:13","8,97","130,48"],
    [42334,"2022-09-30T11:50:16","9,28","130,48"],
    [42335,"2022-09-30T11:52:13","12,27","95,43"],
    [42336,"2022-09-30T11:52:16","11,96","95,43"],
    [42337,"2022-09-30T11:54:14","10,1","126,73"],
    [42338,"2022-09-30T11:54:17","9,45","126,73"],
    [42339,"2022-09-30T11:56:17","9,49","116,49"],
    [42340,"2022-09-30T11:56:20","9,93","122,83"],
    [42341,"2022-09-30T11:58:17","8,74","134,2"],
    [42342,"2022-09-30T11:58:20","7,7","86,39"],
    [42343,"2022-09-30T12:00:18","11,14","97,43"],
    [42344,"2022-09-30T12:00:21","11,68","117,03"],
    [42345,"2022-09-30T12:02:18","12,5","111,93"],
    [42346,"2022-09-30T12:02:21","11,94","120,75"],
    [42347,"2022-09-30T12:04:18","11,84","110,09"],
    [42348,"2022-09-30T12:04:21","12,2","110,09"],
    [42349,"2022-09-30T12:06:18","11,32","124,47"],
    [42350,"2022-09-30T12:06:21","10,21","124,47"],
    [42351,"2022-09-30T12:08:18","11,13","109,23"],
    [42352,"2022-09-30T12:08:22","11,36","109,23"],
    [42353,"2022-09-30T12:10:22","8,4","117,55"],
    [42354,"2022-09-30T12:10:24","8,39","117,55"],
    [42355,"2022-09-30T12:12:22","10,46","92,11"],
    [42356,"2022-09-30T12:12:25","9,87","92,11"],
    [42357,"2022-09-30T12:14:22","12,52","132,29"],
    [42358,"2022-09-30T12:14:25","15,78","132,29"],
    [42359,"2022-09-30T12:16:22","9,35","118,19"],
    [42360,"2022-09-30T12:16:25","11,44","118,19"],
    [42361,"2022-09-30T12:18:22","12,49","102,69"],
    [42362,"2022-09-30T12:18:25","11,8","102,69"],
    [42363,"2022-09-30T12:20:22","10,47","109,05"],
    [42364,"2022-09-30T12:20:25","12,69","109,05"],
    [42365,"2022-09-30T12:22:23","12,36","92,6"],
    [42366,"2022-09-30T12:22:26","13,45","92,6"],
    [42367,"2022-09-30T12:24:26","9,5","95,1"],
    [42368,"2022-09-30T12:24:29","11,01","95,1"],
    [42369,"2022-09-30T12:26:26","12,83","105,09"],
    [42370,"2022-09-30T12:26:29","11,54","105,09"],
    [42371,"2022-09-30T12:28:26","10,5","78,79"],
    [42372,"2022-09-30T12:28:29","9,99","78,79"],
    [42373,"2022-09-30T12:30:27","14,43","92,02"],
    [42374,"2022-09-30T12:30:30","11,43","92,02"],
    [42375,"2022-09-30T12:32:29","13,8","102,91"],
    [42376,"2022-09-30T12:32:32","13,47","102,91"],
    [42377,"2022-09-30T12:34:30","14,34","95,88"],
    [42378,"2022-09-30T12:34:33","13,09","95,88"],
    [42379,"2022-09-30T12:36:30","12,52","85,55"],
    [42380,"2022-09-30T12:36:33","14,72","85,55"],
    [42381,"2022-09-30T12:38:33","14,64","94,62"],
    [42382,"2022-09-30T12:38:36","13,95","94,62"],
    [42383,"2022-09-30T12:40:34","16,04","103,43"],
    [42384,"2022-09-30T12:40:37","15,37","103,43"],
    [42385,"2022-09-30T12:42:34","12,61","111"],
    [42386,"2022-09-30T12:42:43","13,49","111"],
    [42387,"2022-09-30T12:44:40","11,28","99,93"],
    [42388,"2022-09-30T12:44:43","15,72","99,93"],
    [42389,"2022-09-30T12:46:40","11,77","85,6"],
    [42390,"2022-09-30T12:46:43","12,88","85,6"],
    [42391,"2022-09-30T12:48:41","14,33","90,52"],
    [42392,"2022-09-30T12:48:44","14,06","90,52"],
    [42393,"2022-09-30T12:50:41","13,85","84,82"],
    [42394,"2022-09-30T12:50:44","11,54","84,82"],
    [42395,"2022-09-30T12:52:41","13,52","104,94"],
    [42396,"2022-09-30T12:52:44","13,74","104,94"],
    [42397,"2022-09-30T12:54:44","10,27","92,44"],
    [42398,"2022-09-30T12:54:47","10,47","92,44"],
    [42399,"2022-09-30T12:56:44","10,26","85,07"],
    [42400,"2022-09-30T12:56:47","9,07","85,07"],
    [42401,"2022-09-30T12:58:44","9,91","90,64"],
    [42402,"2022-09-30T12:58:47","10,85","90,64"],
    [42403,"2022-09-30T13:00:45","10,67","87,17"],
    [42404,"2022-09-30T13:00:48","11,29","87,17"],
    [42405,"2022-09-30T13:02:45","12,27","96,83"],
    [42406,"2022-09-30T13:02:48","12,12","96,83"],
    [42407,"2022-09-30T13:04:48","10,67","101,08"],
    [42408,"2022-09-30T13:04:51","10,1","101,08"],
    [42409,"2022-09-30T13:06:48","13,39","78,65"],
    [42410,"2022-09-30T13:06:51","12,48","78,65"],
    [42411,"2022-09-30T13:08:50","10,82","99,84"],
    [42412,"2022-09-30T13:08:53","10,32","99,84"],
    [42413,"2022-09-30T13:10:52","13,49","107,5"],
    [42414,"2022-09-30T13:10:58","13,17","107,5"],
    [42415,"2022-09-30T13:12:57","10,58","105,69"],
    [42416,"2022-09-30T13:13:00","10,05","105,69"],
    [42417,"2022-09-30T13:14:58","13,95","89,49"],
    [42418,"2022-09-30T13:15:01","12,96","89,49"],
    [42419,"2022-09-30T13:16:58","12,13","91,04"],
    [42420,"2022-09-30T13:17:01","12,39","91,04"],
    [42421,"2022-09-30T13:19:01","11,77","87,17"],
    [42422,"2022-09-30T13:19:04","12,67","87,17"],
    [42423,"2022-09-30T13:21:01","10,11","102,91"],
    [42424,"2022-09-30T13:21:04","8,66","102,91"],
    [42425,"2022-09-30T13:23:02","10,53","96,76"],
    [42426,"2022-09-30T13:23:05","11,46","96,76"],
    [42427,"2022-09-30T13:25:03","13,75","83,31"],
    [42428,"2022-09-30T13:25:06","15,32","83,31"],
    [42429,"2022-09-30T13:27:05","10,57","109,88"],
    [42430,"2022-09-30T13:27:08","10,28","109,88"],
    [42431,"2022-09-30T13:29:08","12,12","103,49"],
    [42432,"2022-09-30T13:29:11","12,51","103,49"],
    [42433,"2022-09-30T13:31:08","10,48","98,75"],
    [42434,"2022-09-30T13:31:11","11,67","98,75"],
    [42435,"2022-09-30T13:33:09","10,23","101,78"],
    [42436,"2022-09-30T13:33:12","11,43","101,78"],
    [42437,"2022-09-30T13:35:09","11,12","71,06"],
    [42438,"2022-09-30T13:35:12","9,63","71,06"],
    [42439,"2022-09-30T13:37:09","12,31","73,14"],
    [42440,"2022-09-30T13:37:12","10,41","73,14"],
    [42441,"2022-09-30T13:39:09","11,46","80,37"],
    [42442,"2022-09-30T13:39:12","10,73","80,37"],
    [42443,"2022-09-30T13:41:12","12,88","110,15"],
    [42444,"2022-09-30T13:41:18","11,54","110,15"],
    [42445,"2022-09-30T13:43:12","14,43","76,91"],
    [42446,"2022-09-30T13:43:19","12,61","76,91"],
    [42447,"2022-09-30T13:45:19","11,42","98,25"],
    [42448,"2022-09-30T13:45:22","12,13","98,25"],
    [42449,"2022-09-30T13:47:19","10,61","90,05"],
    [42450,"2022-09-30T13:47:22","10,74","90,05"],
    [42451,"2022-09-30T13:49:19","11,16","116,02"],
    [42452,"2022-09-30T13:49:22","12,05","116,02"],
    [42453,"2022-09-30T13:51:20","15,22","96,91"],
    [42454,"2022-09-30T13:51:23","13,29","96,91"],
    [42455,"2022-09-30T13:53:20","12,05","109,71"],
    [42456,"2022-09-30T13:53:23","10,2","109,71"],
    [42457,"2022-09-30T13:55:20","10,67","93,68"],
    [42458,"2022-09-30T13:55:23","11,29","93,68"],
    [42459,"2022-09-30T13:57:23","7,02","91,05"],
    [42460,"2022-09-30T13:57:26","6,56","91,05"],
    [42461,"2022-09-30T13:59:24","12,38","105,43"],
    [42462,"2022-09-30T13:59:27","12,1","105,43"],
    [42463,"2022-09-30T14:01:24","10,8","103,77"],
    [42464,"2022-09-30T14:01:27","11,25","103,77"],
    [42465,"2022-09-30T14:03:27","11,03","84,99"],
    [42466,"2022-09-30T14:03:30","11,51","84,99"],
    [42467,"2022-09-30T14:05:27","11,89","89,35"],
    [42468,"2022-09-30T14:05:30","10,91","89,35"],
    [42469,"2022-09-30T14:07:27","12,74","93,42"],
    [42470,"2022-09-30T14:07:30","12,57","93,42"],
    [42471,"2022-09-30T14:09:30","10,06","96,08"],
    [42472,"2022-09-30T14:09:33","14,89","96,08"],
    [42473,"2022-09-30T14:11:33","13,41","107,25"],
    [42474,"2022-09-30T14:11:36","10,53","107,25"],
    [42475,"2022-09-30T14:13:33","15,23","90,37"],
    [42476,"2022-09-30T14:13:36","13,09","90,37"],
    [42477,"2022-09-30T14:15:33","10,1","84,77"],
    [42478,"2022-09-30T14:15:36","10,05","84,77"],
    [42479,"2022-09-30T14:17:36","10,29","102,78"],
    [42480,"2022-09-30T14:17:39","9,59","102,78"],
    [42481,"2022-09-30T14:19:37","13,95","100,75"],
    [42482,"2022-09-30T14:19:40","11,77","100,75"],
    [42483,"2022-09-30T14:21:37","11,26","90,29"],
    [42484,"2022-09-30T14:21:40","11,15","90,29"],
    [42485,"2022-09-30T14:23:37","11,31","85,04"],
    [42486,"2022-09-30T14:23:40","10,25","85,04"],
    [42487,"2022-09-30T14:25:37","8,58","94,56"],
    [42488,"2022-09-30T14:25:40","5,64","94,56"],
    [42489,"2022-09-30T14:27:38","10,48","88,96"],
    [42490,"2022-09-30T14:27:41","11,72","88,96"],
    [42491,"2022-09-30T14:29:38","12,22","80,77"],
    [42492,"2022-09-30T14:29:41","12,19","80,77"],
    [42493,"2022-09-30T14:31:41","11,65","100,37"],
    [42494,"2022-09-30T14:31:44","10,86","100,37"],
    [42495,"2022-09-30T14:33:41","8","102,68"],
    [42496,"2022-09-30T14:33:44","8,09","102,68"],
    [42497,"2022-09-30T14:35:41","9,83","76,49"],
    [42498,"2022-09-30T14:35:44","11,51","76,49"],
    [42499,"2022-09-30T14:37:42","12,27","104,74"],
    [42500,"2022-09-30T14:37:45","11,9","104,74"],
    [42501,"2022-09-30T14:39:42","9,88","92,94"],
    [42502,"2022-09-30T14:39:45","8,74","92,94"],
    [42503,"2022-09-30T14:41:42","6,59","84,93"],
    [42504,"2022-09-30T14:41:45","8,49","84,93"],
    [42505,"2022-09-30T14:43:43","10,57","91,31"],
    [42506,"2022-09-30T14:43:46","10,64","91,31"],
    [42507,"2022-09-30T14:45:43","9,49","88,18"],
    [42508,"2022-09-30T14:45:46","10,95","88,18"],
    [42509,"2022-09-30T14:47:43","8,65","79,41"],
    [42510,"2022-09-30T14:47:46","7,44","79,41"],
    [42511,"2022-09-30T14:49:43","9,26","94,03"],
    [42512,"2022-09-30T14:49:46","10,69","94,03"],
    [42513,"2022-09-30T14:51:44","12,18","110,36"],
    [42514,"2022-09-30T14:51:47","11,87","110,36"],
    [42515,"2022-09-30T14:53:44","7,69","104,8"],
    [42516,"2022-09-30T14:53:47","7,88","104,8"],
    [42517,"2022-09-30T14:55:44","7,68","99,76"],
    [42518,"2022-09-30T14:55:47","8,4","99,76"],
    [42519,"2022-09-30T14:57:48","8,31","120,23"],
    [42520,"2022-09-30T14:57:54","8,83","120,23"],
    [42521,"2022-09-30T14:59:51","10,23","108,36"],
    [42522,"2022-09-30T14:59:54","10,47","108,36"],
    [42523,"2022-09-30T15:01:52","7,43","104,44"],
    [42524,"2022-09-30T15:01:55","9,79","104,44"],
    [42525,"2022-09-30T15:03:52","7,52","128,35"],
    [42526,"2022-09-30T15:03:55","7,14","128,35"],
    [42527,"2022-09-30T15:05:52","8,39","120,31"],
    [42528,"2022-09-30T15:05:55","7,83","120,31"],
    [42529,"2022-09-30T15:07:52","6,07","95,05"],
    [42530,"2022-09-30T15:07:55","7,58","95,05"],
    [42531,"2022-09-30T15:09:53","6,98","103,68"],
    [42532,"2022-09-30T15:09:56","7,06","103,68"],
    [42533,"2022-09-30T15:11:53","9,61","107,57"],
    [42534,"2022-09-30T15:11:56","10,04","107,57"],
    [42535,"2022-09-30T15:13:53","10,42","93,1"],
    [42536,"2022-09-30T15:13:56","8,12","93,1"],
    [42537,"2022-09-30T15:15:52","8,2","112,67"],
    [42538,"2022-09-30T15:15:57","8,76","112,67"],
    [42539,"2022-09-30T15:17:52","8,01","98,9"],
    [42540,"2022-09-30T15:17:58","7,73","98,9"],
    [42541,"2022-09-30T15:19:57","9,09","111,29"],
    [42542,"2022-09-30T15:20:10","7,02","111,29"],
    [42543,"2022-09-30T15:21:28","9,52","106,08"],
    [42544,"2022-09-30T15:22:13","7,46","106,08"],
    [42545,"2022-09-30T15:24:10","5,21","101,25"],
    [42546,"2022-09-30T15:24:14","4,22","101,25"],
    [42547,"2022-09-30T15:26:13","7,6","98,01"],
    [42548,"2022-09-30T15:26:23","7,73","98,01"],
    [42549,"2022-09-30T15:28:21","8,9","102,71"],
    [42550,"2022-09-30T15:28:24","8,34","102,71"],
    [42551,"2022-09-30T15:30:24","9,88","99,03"],
    [42552,"2022-09-30T15:30:27","10,11","99,03"],
    [42553,"2022-09-30T15:32:24","10,62","100,26"],
    [42554,"2022-09-30T15:32:28","10,28","100,26"],
    [42555,"2022-09-30T15:34:28","8,93","107,11"],
    [42556,"2022-09-30T15:34:31","8,34","107,11"],
    [42557,"2022-09-30T15:36:16","10,68","125,12"],
    [42558,"2022-09-30T15:36:31","10,38","125,12"],
    [42559,"2022-09-30T15:38:20","10,28","101,09"],
    [42560,"2022-09-30T15:38:33","9,71","101,09"],
    [42561,"2022-09-30T15:40:31","5,02","90,2"],
    [42562,"2022-09-30T15:40:34","8,17","90,2"],
    [42563,"2022-09-30T15:42:32","8,36","110,35"],
    [42564,"2022-09-30T15:42:37","8,54","110,35"],
    [42565,"2022-09-30T15:44:36","11,14","106,23"],
    [42566,"2022-09-30T15:44:40","11,16","106,23"],
    [42567,"2022-09-30T15:46:39","8,67","108,15"],
    [42568,"2022-09-30T15:46:44","7,31","108,15"],
    [42569,"2022-09-30T15:48:42","12,63","101,2"],
    [42570,"2022-09-30T15:48:47","11,68","101,2"],
    [42571,"2022-09-30T15:50:45","7,75","93,87"],
    [42572,"2022-09-30T15:50:51","7,12","93,87"],
    [42573,"2022-09-30T15:52:48","7,67","113,83"],
    [42574,"2022-09-30T15:52:53","7,79","113,83"],
    [42575,"2022-09-30T15:54:52","7,35","104,81"],
    [42576,"2022-09-30T15:54:55","8,57","104,81"],
    [42577,"2022-09-30T15:56:55","7,46","101,95"],
    [42578,"2022-09-30T15:56:59","8,18","101,95"],
    [42579,"2022-09-30T15:58:58","11,51","125,6"],
    [42580,"2022-09-30T15:59:01","10,77","125,6"],
    [42581,"2022-09-30T16:00:59","10,68","121,42"],
    [42582,"2022-09-30T16:01:02","9,72","121,42"],
    [42583,"2022-09-30T16:02:59","9,26","107,81"],
    [42584,"2022-09-30T16:03:03","9,55","107,81"],
    [42585,"2022-09-30T16:05:03","10,19","117,21"],
    [42586,"2022-09-30T16:05:07","10,04","117,21"],
    [42587,"2022-09-30T16:07:05","7,33","106,69"],
    [42588,"2022-09-30T16:07:08","7,15","106,69"],
    [42589,"2022-09-30T16:09:07","11,95","111,05"],
    [42590,"2022-09-30T16:09:39","8,29","111,05"],
    [42591,"2022-09-30T16:11:08","10,17","93,78"],
    [42592,"2022-09-30T16:11:40","10,1","93,78"],
    [42593,"2022-09-30T16:13:14","9,4","106,35"],
    [42594,"2022-09-30T16:13:44","9,67","106,35"],
    [42595,"2022-09-30T16:15:43","10,51","91,17"],
    [42596,"2022-09-30T16:15:46","10,46","91,17"],
    [42597,"2022-09-30T16:17:22","12,2","111,54"],
    [42598,"2022-09-30T16:17:47","10,2","111,54"],
    [42599,"2022-09-30T16:19:43","11,28","113,16"],
    [42600,"2022-09-30T16:19:48","9,44","113,16"],
    [42601,"2022-09-30T16:21:23","8,52","115,03"],
    [42602,"2022-09-30T16:21:56","10,68","115,03"],
    [42603,"2022-09-30T16:23:51","7,95","99,34"],
    [42604,"2022-09-30T16:23:56","9,46","99,34"],
    [42605,"2022-09-30T16:25:54","9,06","110,66"],
    [42606,"2022-09-30T16:25:58","7,82","110,66"],
    [42607,"2022-09-30T16:27:55","7,98","106,66"],
    [42608,"2022-09-30T16:27:59","9,9","106,66"],
    [42609,"2022-09-30T16:30:01","9,98","103,74"],
    [42610,"2022-09-30T16:30:07","10,03","103,74"],
    [42611,"2022-09-30T16:32:06","8,46","105,13"],
    [42612,"2022-09-30T16:32:11","10,86","105,13"],
    [42613,"2022-09-30T16:34:06","10,22","107,97"],
    [42614,"2022-09-30T16:34:11","11,03","107,97"],
    [42615,"2022-09-30T16:35:45","9,78","116,52"],
    [42616,"2022-09-30T16:36:17","9,88","116,52"],
    [42617,"2022-09-30T16:38:16","8,13","83"],
    [42618,"2022-09-30T16:38:20","9,5","83"],
    [42619,"2022-09-30T16:39:52","9,36","110,15"],
    [42620,"2022-09-30T16:40:24","8,21","110,15"],
    [42621,"2022-09-30T16:41:49","9,36","113,58"],
    [42622,"2022-09-30T16:42:25","9,63","113,58"],
    [42623,"2022-09-30T16:43:58","11,71","89,05"],
    [42624,"2022-09-30T16:44:29","6,96","89,05"],
    [42625,"2022-09-30T16:46:02","9,89","107,54"],
    [42626,"2022-09-30T16:46:30","10,25","107,54"],
    [42627,"2022-09-30T16:48:27","8,66","88,55"],
    [42628,"2022-09-30T16:48:31","9,54","88,55"],
    [42629,"2022-09-30T16:50:29","9,66","108,06"],
    [42630,"2022-09-30T16:50:32","10,21","108,06"],
    [42631,"2022-09-30T16:52:29","9,82","89,94"],
    [42632,"2022-09-30T16:52:33","11,75","89,94"],
    [42633,"2022-09-30T16:54:33","11,26","91,91"],
    [42634,"2022-09-30T16:54:37","12,19","91,91"],
    [42635,"2022-09-30T16:56:36","9,84","79,42"],
    [42636,"2022-09-30T16:56:39","10,51","79,42"],
    [42637,"2022-09-30T16:58:37","11,1","98,06"],
    [42638,"2022-09-30T16:58:40","11,28","98,06"],
    [42639,"2022-09-30T17:00:09","10,88","96,7"],
    [42640,"2022-09-30T17:00:42","10,28","96,7"],
    [42641,"2022-09-30T17:02:42","7,67","104,21"],
    [42642,"2022-09-30T17:02:45","11,17","104,21"],
    [42643,"2022-09-30T17:04:43","9,46","90,82"],
    [42644,"2022-09-30T17:04:46","9,43","90,82"],
    [42645,"2022-09-30T17:06:43","12,63","94,53"],
    [42646,"2022-09-30T17:06:46","11,83","94,53"],
    [42647,"2022-09-30T17:08:47","11,8","102,53"],
    [42648,"2022-09-30T17:08:50","10,36","102,53"],
    [42649,"2022-09-30T17:10:48","11,32","86,84"],
    [42650,"2022-09-30T17:10:52","12,02","86,84"],
    [42651,"2022-09-30T17:12:26","10,27","97,41"],
    [42652,"2022-09-30T17:12:57","11,25","97,41"],
    [42653,"2022-09-30T17:14:55","11,94","88,41"],
    [42654,"2022-09-30T17:15:00","9,36","88,41"],
    [42655,"2022-09-30T17:16:59","10,07","92,72"],
    [42656,"2022-09-30T17:17:10","8,88","92,72"],
    [42657,"2022-09-30T17:19:09","7,96","72,39"],
    [42658,"2022-09-30T17:19:12","10,01","72,39"],
    [42659,"2022-09-30T17:21:04","9,07","95,12"],
    [42660,"2022-09-30T17:21:13","10,34","95,12"],
    [42661,"2022-09-30T17:22:33","9,66","63,46"],
    [42662,"2022-09-30T17:23:16","7,8","82,89"],
    [42663,"2022-09-30T17:25:12","8,41","76,6"],
    [42664,"2022-09-30T17:25:17","9,83","64,47"],
    [42665,"2022-09-30T17:27:15","7,97","54,56"],
    [42666,"2022-09-30T17:27:18","9,39","67"],
    [42667,"2022-09-30T17:29:17","12,2","67"],
    [42668,"2022-09-30T17:29:25","13,05","67,66"],
    [42669,"2022-09-30T17:31:18","9,27","82,09"],
    [42670,"2022-09-30T17:31:29","9,29","69,96"],
    [42671,"2022-09-30T17:33:28","13,01","58,04"],
    [42672,"2022-09-30T17:33:31","11,17","57,94"],
    [42673,"2022-09-30T17:35:23","12,46","63,31"],
    [42674,"2022-09-30T17:35:38","11,57","74,8"],
    [42675,"2022-09-30T17:37:34","9,93","65,07"],
    [42676,"2022-09-30T17:37:39","10,35","45,47"],
    [42677,"2022-09-30T17:39:38","10,42","55,78"],
    [42678,"2022-09-30T17:39:41","11,6","59,62"],
    [42679,"2022-09-30T17:41:39","11,16","50,76"],
    [42680,"2022-09-30T17:41:44","12,29","63,09"],
    [42681,"2022-09-30T17:43:44","8,78","65,19"],
    [42682,"2022-09-30T17:43:48","7,95","69,03"],
    [42683,"2022-09-30T17:45:43","9,7","55,42"],
    [42684,"2022-09-30T17:45:48","8,91","60,87"],
    [42685,"2022-09-30T17:47:45","9,95","60,87"],
    [42686,"2022-09-30T17:47:50","12,03","60,14"],
    [42687,"2022-09-30T17:49:48","7,93","68,74"],
    [42688,"2022-09-30T17:49:51","9,2","68,74"],
    [42689,"2022-09-30T17:51:51","7,18","54,16"],
    [42690,"2022-09-30T17:51:54","7,17","54,16"],
    [42691,"2022-09-30T17:53:51","10,03","63,69"],
    [42692,"2022-09-30T17:53:55","13,27","63,69"],
    [42693,"2022-09-30T17:55:54","9,91","62,58"],
    [42694,"2022-09-30T17:55:57","10,86","62,58"],
    [42695,"2022-09-30T17:57:57","11,36","77,79"],
    [42696,"2022-09-30T17:58:01","12,45","77,79"],
    [42697,"2022-09-30T17:59:59","11,73","79,37"],
    [42698,"2022-09-30T18:00:02","13,98","79,37"],
    [42699,"2022-09-30T18:02:02","10,09","70,22"],
    [42700,"2022-09-30T18:02:05","10","70,22"],
    [42701,"2022-09-30T18:04:00","11,36","58,67"],
    [42702,"2022-09-30T18:04:05","11,86","58,67"],
    [42703,"2022-09-30T18:06:07","11,89","63,9"],
    [42704,"2022-09-30T18:06:10","12,22","63,9"],
    [42705,"2022-09-30T18:08:07","10,08","55,26"],
    [42706,"2022-09-30T18:08:12","11,85","55,26"],
    [42707,"2022-09-30T18:10:11","12,03","67,04"],
    [42708,"2022-09-30T18:10:22","7,95","67,04"],
    [42709,"2022-09-30T18:12:14","11,5","55,49"],
    [42710,"2022-09-30T18:12:37","12,06","61,77"],
    [42711,"2022-09-30T18:14:16","10,82","61,77"],
    [42712,"2022-09-30T18:14:40","7,77","61,77"],
    [42713,"2022-09-30T18:16:14","10,52","69,41"],
    [42714,"2022-09-30T18:16:45","7,65","64,95"],
    [42715,"2022-09-30T18:18:14","10,01","55,89"],
    [42716,"2022-09-30T18:18:51","11,49","76,72"],
    [42717,"2022-09-30T18:20:50","13,3","58,79"],
    [42718,"2022-09-30T18:20:55","12,15","67,99"],
    [42719,"2022-09-30T18:22:20","9,82","63,15"],
    [42720,"2022-09-30T18:22:55","9,65","66,81"],
    [42721,"2022-09-30T18:24:53","10,3","60,57"],
    [42722,"2022-09-30T18:24:58","9,96","68,26"],
    [42723,"2022-09-30T18:26:57","9,36","57,53"],
    [42724,"2022-09-30T18:27:00","11,06","57,66"],
    [42725,"2022-09-30T18:28:58","13,44","56,69"],
    [42726,"2022-09-30T18:29:04","14,2","61,25"],
    [42727,"2022-09-30T18:31:00","9,72","78,62"],
    [42728,"2022-09-30T18:31:05","8,86","72,04"],
    [42729,"2022-09-30T18:33:01","9,26","53,6"],
    [42730,"2022-09-30T18:33:08","7,95","63,46"],
    [42731,"2022-09-30T18:35:05","8,65","68,58"],
    [42732,"2022-09-30T18:35:08","8,91","62,06"],
    [42733,"2022-09-30T18:37:06","10,07","58,84"],
    [42734,"2022-09-30T18:37:10","11,99","59,03"],
    [42735,"2022-09-30T18:39:12","11,9","46,3"],
    [42736,"2022-09-30T18:39:21","11,68","46,3"],
    [42737,"2022-09-30T18:41:13","10,99","69,58"],
    [42738,"2022-09-30T18:41:24","8,45","69,58"],
    [42739,"2022-09-30T18:43:12","8,53","63,16"],
    [42740,"2022-09-30T18:43:25","9,01","61,84"],
    [42741,"2022-09-30T18:45:24","11,73","66,97"],
    [42742,"2022-09-30T18:45:27","11,34","66,97"],
    [42743,"2022-09-30T18:47:27","9,18","56,89"],
    [42744,"2022-09-30T18:47:30","8,47","56,89"],
    [42745,"2022-09-30T18:49:27","7,56","68,42"],
    [42746,"2022-09-30T18:49:30","7,83","68,42"],
    [42747,"2022-09-30T18:51:27","9,97","64,74"],
    [42748,"2022-09-30T18:51:31","11,7","75,39"],
    [42749,"2022-09-30T18:53:30","11,22","81,29"],
    [42750,"2022-09-30T18:53:33","10,75","62,84"],
    [42751,"2022-09-30T18:55:28","7,49","60,61"],
    [42752,"2022-09-30T18:55:34","6,97","56,48"],
    [42753,"2022-09-30T18:57:31","10,3","55,82"],
    [42754,"2022-09-30T18:57:34","9,23","53,48"],
    [42755,"2022-09-30T18:59:32","7,23","67"],
    [42756,"2022-09-30T18:59:35","6,71","70,26"],
    [42757,"2022-09-30T19:01:34","7,6","70,26"],
    [42758,"2022-09-30T19:01:37","7,58","70,56"],
    [42759,"2022-09-30T19:03:35","7,44","74,62"],
    [42760,"2022-09-30T19:03:38","7,94","72,76"],
    [42761,"2022-09-30T19:05:35","8,17","68,08"],
    [42762,"2022-09-30T19:05:38","9,14","68,08"],
    [42763,"2022-09-30T19:07:40","9,11","78,81"],
    [42764,"2022-09-30T19:07:46","8,64","79,97"],
    [42765,"2022-09-30T19:09:44","8,31","82,76"],
    [42766,"2022-09-30T19:09:48","9,02","90,8"],
    [42767,"2022-09-30T19:11:47","8,44","82,3"],
    [42768,"2022-09-30T19:12:08","8,77","76,7"],
    [42769,"2022-09-30T19:13:53","9,68","76,32"],
    [42770,"2022-09-30T19:14:17","10,51","75,08"],
    [42771,"2022-09-30T19:16:17","8,75","75,35"],
    [42772,"2022-09-30T19:16:23","9,89","73,15"],
    [42773,"2022-09-30T19:17:54","6,99","79,93"],
    [42774,"2022-09-30T19:18:32","9,35","89,84"],
    [42775,"2022-09-30T19:20:32","9,26","85,31"],
    [42776,"2022-09-30T19:20:42","8,91","83,44"],
    [42777,"2022-09-30T19:22:42","8,91","86,97"],
    [42778,"2022-09-30T19:22:45","9,71","78,76"],
    [42779,"2022-09-30T19:24:44","10,2","72,38"],
    [42780,"2022-09-30T19:24:47","10,3","76,18"],
    [42781,"2022-09-30T19:26:47","9,43","84,15"],
    [42782,"2022-09-30T19:26:51","7,69","92,82"],
    [42783,"2022-09-30T19:28:47","8,78","80,8"],
    [42784,"2022-09-30T19:28:51","8,68","73,75"],
    [42785,"2022-09-30T19:30:48","9,3","84,66"],
    [42786,"2022-09-30T19:30:52","9,61","70,62"],
    [42787,"2022-09-30T19:32:42","8,62","72,37"],
    [42788,"2022-09-30T19:32:54","8,73","83,84"],
    [42789,"2022-09-30T19:34:47","7,5","73,93"],
    [42790,"2022-09-30T19:34:55","8,37","79,58"],
    [42791,"2022-09-30T19:36:52","9,13","82,87"],
    [42792,"2022-09-30T19:37:05","9","71,28"],
    [42793,"2022-09-30T19:39:04","6,56","71,28"],
    [42794,"2022-09-30T19:39:10","6,05","70,57"],
    [42795,"2022-09-30T19:41:07","6,35","76,02"],
    [42796,"2022-09-30T19:41:11","6,3","76,02"],
    [42797,"2022-09-30T19:43:08","10,35","86,94"],
    [42798,"2022-09-30T19:43:11","9,52","86,94"],
    [42799,"2022-09-30T19:45:10","10,18","91,4"],
    [42800,"2022-09-30T19:45:16","9,63","91,4"],
    [42801,"2022-09-30T19:47:13","9,21","74,98"],
    [42802,"2022-09-30T19:47:18","9,46","74,98"],
    [42803,"2022-09-30T19:49:16","8,08","81,76"],
    [42804,"2022-09-30T19:49:19","7,59","81,76"],
    [42805,"2022-09-30T19:51:15","8,01","82,93"],
    [42806,"2022-09-30T19:51:20","9,08","82,93"],
    [42807,"2022-09-30T19:53:20","8,68","73,89"],
    [42808,"2022-09-30T19:53:25","8,5","73,89"],
    [42809,"2022-09-30T19:55:23","10,39","80,8"],
    [42810,"2022-09-30T19:55:26","10,01","80,8"],
    [42811,"2022-09-30T19:57:25","8,54","92,15"],
    [42812,"2022-09-30T19:57:28","8,79","92,15"],
    [42813,"2022-09-30T19:59:28","8,61","85,34"],
    [42814,"2022-09-30T19:59:48","9,35","85,34"],
    [42815,"2022-09-30T20:01:28","10,2","75,52"],
    [42816,"2022-09-30T20:02:01","8,38","75,52"],
    [42817,"2022-09-30T20:04:00","7,23","71,76"],
    [42818,"2022-09-30T20:04:06","6,67","71,76"],
    [42819,"2022-09-30T20:06:01","8,31","65,37"],
    [42820,"2022-09-30T20:06:09","8,23","65,37"],
    [42821,"2022-09-30T20:08:04","10,51","73,27"],
    [42822,"2022-09-30T20:08:09","9,36","73,27"],
    [42823,"2022-09-30T20:10:05","9,74","83,4"],
    [42824,"2022-09-30T20:10:09","9,58","83,4"],
    [42825,"2022-09-30T20:12:06","11,74","79,98"],
    [42826,"2022-09-30T20:12:11","10,64","79,98"],
    [42827,"2022-09-30T20:13:40","9,48","75,31"],
    [42828,"2022-09-30T20:14:14","5,58","75,31"],
    [42829,"2022-09-30T20:16:10","11,01","70,23"],
    [42830,"2022-09-30T20:16:14","12,37","70,23"],
    [42831,"2022-09-30T20:18:12","10,71","79,25"],
    [42832,"2022-09-30T20:18:17","7,97","79,25"],
    [42833,"2022-09-30T20:20:13","10,14","80,94"],
    [42834,"2022-09-30T20:20:17","10,22","80,94"],
    [42835,"2022-09-30T20:22:16","12,12","76,52"],
    [42836,"2022-09-30T20:22:21","10,47","76,52"],
    [42837,"2022-09-30T20:23:48","9,44","68,42"],
    [42838,"2022-09-30T20:24:21","9,07","68,42"],
    [42839,"2022-09-30T20:26:21","8,88","65,6"],
    [42840,"2022-09-30T20:26:24","7,32","65,6"],
    [42841,"2022-09-30T20:28:21","9,97","63,21"],
    [42842,"2022-09-30T20:28:26","10,46","63,21"],
    [42843,"2022-09-30T20:29:49","9,97","69,12"],
    [42844,"2022-09-30T20:30:29","7,54","69,12"],
    [42845,"2022-09-30T20:32:26","7,67","77,18"],
    [42846,"2022-09-30T20:32:30","8,83","77,18"],
    [42847,"2022-09-30T20:34:28","7,01","69,31"],
    [42848,"2022-09-30T20:34:34","9,42","69,31"],
    [42849,"2022-09-30T20:36:33","9,84","60,35"],
    [42850,"2022-09-30T20:36:38","8,78","60,35"],
    [42851,"2022-09-30T20:38:36","9,98","70,84"],
    [42852,"2022-09-30T20:38:40","11,3","70,84"],
    [42853,"2022-09-30T20:40:38","10,84","67,44"],
    [42854,"2022-09-30T20:40:41","10,68","67,44"],
    [42855,"2022-09-30T20:42:41","11,03","60,29"],
    [42856,"2022-09-30T20:42:44","9,45","60,29"],
    [42857,"2022-09-30T20:44:41","9,82","79,51"],
    [42858,"2022-09-30T20:44:44","10,03","79,51"],
    [42859,"2022-09-30T20:46:43","8,62","60,84"],
    [42860,"2022-09-30T20:46:47","10,35","60,84"],
    [42861,"2022-09-30T20:48:46","9,27","55,63"],
    [42862,"2022-09-30T20:48:49","9,14","55,63"],
    [42863,"2022-09-30T20:50:48","12,36","59,98"],
    [42864,"2022-09-30T20:50:53","10,91","59,98"],
    [42865,"2022-09-30T20:52:51","8,39","70,75"],
    [42866,"2022-09-30T20:52:54","8,78","70,75"],
    [42867,"2022-09-30T20:54:54","8,82","68,44"],
    [42868,"2022-09-30T20:54:57","9,91","68,44"],
    [42869,"2022-09-30T20:56:56","9,91","73,84"],
    [42870,"2022-09-30T20:57:03","8,85","73,84"],
    [42871,"2022-09-30T20:59:00","9,36","66,38"],
    [42872,"2022-09-30T20:59:03","8,57","66,38"],
    [42873,"2022-09-30T20:59:55","7,53","48,42"],
    [42874,"2022-09-30T21:00:58","7,54","52,79"],
    [42875,"2022-09-30T21:01:04","8,21","52,79"],
    [42876,"2022-09-30T21:03:03","9,42","65,72"],
    [42877,"2022-09-30T21:03:13","7,45","65,72"],
    [42878,"2022-09-30T21:05:06","10,63","58,13"],
    [42879,"2022-09-30T21:05:15","7,91","58,13"],
    [42880,"2022-09-30T21:07:14","9,62","52,67"],
    [42881,"2022-09-30T21:07:18","8,84","52,67"],
    [42882,"2022-09-30T21:09:20","8,75","50,8"],
    [42883,"2022-09-30T21:09:44","8,24","50,8"],
    [42884,"2022-09-30T21:11:41","11,62","71,75"],
    [42885,"2022-09-30T21:11:44","11,07","71,75"],
    [42886,"2022-09-30T21:13:42","7,62","52,45"],
    [42887,"2022-09-30T21:13:45","8,63","52,45"],
    [42888,"2022-09-30T21:15:23","10,35","68,5"],
    [42889,"2022-09-30T21:15:53","9,27","68,5"],
    [42890,"2022-09-30T21:17:51","9,09","54,31"],
    [42891,"2022-09-30T21:17:54","8,53","54,31"],
    [42892,"2022-09-30T21:19:59","8,5","46,23"],
    [42893,"2022-09-30T21:20:04","10,04","46,23"],
    [42894,"2022-09-30T21:22:04","7,56","51,35"],
    [42895,"2022-09-30T21:22:11","7,62","51,35"],
    [42896,"2022-09-30T21:24:08","7,6","65,61"],
    [42897,"2022-09-30T21:24:12","10,93","65,61"],
    [42898,"2022-09-30T21:26:11","7,29","44,33"],
    [42899,"2022-09-30T21:26:14","7,34","44,33"],
    [42900,"2022-09-30T21:28:12","9,11","57,75"],
    [42901,"2022-09-30T21:28:15","9,83","57,75"],
    [42902,"2022-09-30T21:30:13","7,94","60,61"],
    [42903,"2022-09-30T21:30:16","7,68","60,61"],
    [42904,"2022-09-30T21:32:13","8,04","52,04"],
    [42905,"2022-09-30T21:32:18","8,13","52,04"],
    [42906,"2022-09-30T21:34:16","8,13","53,96"],
    [42907,"2022-09-30T21:34:20","8,79","53,96"],
    [42908,"2022-09-30T21:36:16","7,24","57,42"],
    [42909,"2022-09-30T21:36:22","8,52","57,42"],
    [42910,"2022-09-30T21:38:20","7,28","55,31"],
    [42911,"2022-09-30T21:38:24","7,08","55,31"],
    [42912,"2022-09-30T21:40:18","6,57","51,22"],
    [42913,"2022-09-30T21:40:27","7,59","51,22"],
    [42914,"2022-09-30T21:42:04","6,98","54,82"],
    [42915,"2022-09-30T21:42:27","6,67","54,82"],
    [42916,"2022-09-30T21:44:25","4,97","48,63"],
    [42917,"2022-09-30T21:44:28","6","48,63"],
    [42918,"2022-09-30T21:46:28","5,93","24,36"],
    [42919,"2022-09-30T21:46:31","5,9","24,36"],
    [42920,"2022-09-30T21:48:07","5,9","57,86"],
    [42921,"2022-09-30T21:48:37","6,58","57,86"],
    [42922,"2022-09-30T21:50:10","6,74","54,59"],
    [42923,"2022-09-30T21:50:40","7,84","54,59"],
    [42924,"2022-09-30T21:52:13","8,07","56,48"],
    [42925,"2022-09-30T21:52:41","7,32","56,48"],
    [42926,"2022-09-30T21:54:40","7,22","78,64"],
    [42927,"2022-09-30T21:54:45","6,99","78,64"],
    [42928,"2022-09-30T21:56:41","6,85","59,4"],
    [42929,"2022-09-30T21:56:47","6,81","59,4"],
    [42930,"2022-09-30T21:58:43","6,83","54,08"],
    [42931,"2022-09-30T21:58:49","6,08","54,08"],
    [42932,"2022-09-30T22:00:21","7,17","57,37"],
    [42933,"2022-09-30T22:00:59","5,86","57,37"],
    [42934,"2022-09-30T22:02:55","6,69","65,19"],
    [42935,"2022-09-30T22:03:00","7,19","65,19"],
    [42936,"2022-09-30T22:04:58","7,44","52,58"],
    [42937,"2022-09-30T22:05:03","7,63","52,58"],
    [42938,"2022-09-30T22:07:03","6,43","48,86"],
    [42939,"2022-09-30T22:07:15","8,55","48,86"],
    [42940,"2022-09-30T22:09:17","8,49","53,02"],
    [42941,"2022-09-30T22:09:21","8,95","53,02"],
    [42942,"2022-09-30T22:11:19","7,96","60,28"],
    [42943,"2022-09-30T22:11:24","8,52","60,28"],
    [42944,"2022-09-30T22:13:21","8,05","69,03"],
    [42945,"2022-09-30T22:13:24","8,26","69,03"],
    [42946,"2022-09-30T22:15:21","6,32","56,22"],
    [42947,"2022-09-30T22:15:24","6,15","56,22"],
    [42948,"2022-09-30T22:17:22","6,24","58,37"],
    [42949,"2022-09-30T22:17:29","7,05","58,37"],
    [42950,"2022-09-30T22:19:26","8,38","62,47"],
    [42951,"2022-09-30T22:19:29","7,95","62,47"],
    [42952,"2022-09-30T22:21:26","8,45","66,35"],
    [42953,"2022-09-30T22:21:33","6,81","66,35"],
    [42954,"2022-09-30T22:23:30","7,41","76,05"],
    [42955,"2022-09-30T22:23:36","6,03","76,05"],
    [42956,"2022-09-30T22:25:31","6,52","48,15"],
    [42957,"2022-09-30T22:25:37","7,02","48,15"],
    [42958,"2022-09-30T22:27:33","7,61","59,13"],
    [42959,"2022-09-30T22:27:39","6,3","59,13"],
    [42960,"2022-09-30T22:29:36","6,29","38,8"],
    [42961,"2022-09-30T22:29:39","6,45","38,8"],
    [42962,"2022-09-30T22:31:35","7,35","51,33"],
    [42963,"2022-09-30T22:31:42","7,28","51,33"],
    [42964,"2022-09-30T22:33:41","5,97","57,17"],
    [42965,"2022-09-30T22:33:44","5,66","57,17"],
    [42966,"2022-09-30T22:35:41","6,12","72,95"],
    [42967,"2022-09-30T22:35:45","7,11","72,95"],
    [42968,"2022-09-30T22:37:43","6,72","49,4"],
    [42969,"2022-09-30T22:37:46","6,36","49,4"],
    [42970,"2022-09-30T22:39:45","7,12","73"],
    [42971,"2022-09-30T22:39:49","7,07","73"],
    [42972,"2022-09-30T22:41:48","6,82","46,74"],
    [42973,"2022-09-30T22:41:51","7,91","46,74"],
    [42974,"2022-09-30T22:43:48","7,19","58,2"],
    [42975,"2022-09-30T22:43:53","6,57","58,2"],
    [42976,"2022-09-30T22:45:51","8,52","51,46"],
    [42977,"2022-09-30T22:46:20","8,44","51,46"],
    [42978,"2022-09-30T22:48:20","8,4","65,76"],
    [42979,"2022-09-30T22:48:25","7,98","65,76"],
    [42980,"2022-09-30T22:49:59","8,01","59,51"],
    [42981,"2022-09-30T22:50:28","8,56","59,51"],
    [42982,"2022-09-30T22:51:58","9,1","67,4"],
    [42983,"2022-09-30T22:52:28","7,76","67,4"],
    [42984,"2022-09-30T22:54:26","9,32","68,85"],
    [42985,"2022-09-30T22:54:32","8,14","68,85"],
    [42986,"2022-09-30T22:56:05","7,27","59,33"],
    [42987,"2022-09-30T22:56:33","5,91","59,33"],
    [42988,"2022-09-30T22:58:28","8,79","71,38"],
    [42989,"2022-09-30T22:58:34","7,7","71,38"],
    [42990,"2022-09-30T23:00:32","6,85","61,72"],
    [42991,"2022-09-30T23:00:37","6,43","61,72"],
    [42992,"2022-09-30T23:02:33","5,96","55,1"],
    [42993,"2022-09-30T23:02:38","6,26","55,1"],
    [42994,"2022-09-30T23:04:38","7,15","59,55"],
    [42995,"2022-09-30T23:04:41","7,77","59,55"],
    [42996,"2022-09-30T23:06:38","5,07","29,42"],
    [42997,"2022-09-30T23:06:43","6","29,42"],
    [42998,"2022-09-30T23:08:40","7,88","74,18"],
    [42999,"2022-09-30T23:08:43","7,12","74,18"],
    [43000,"2022-09-30T23:10:47","7,21","53,16"],
    [43001,"2022-09-30T23:10:53","6,19","53,16"],
    [43002,"2022-09-30T23:12:19","5,93","59,71"],
    [43003,"2022-09-30T23:12:55","5,5","59,71"],
    [43004,"2022-09-30T23:14:51","8,24","57,89"],
    [43005,"2022-09-30T23:14:56","6,61","57,89"],
    [43006,"2022-09-30T23:16:54","7,79","63,28"],
    [43007,"2022-09-30T23:16:58","7,12","63,28"],
    [43008,"2022-09-30T23:18:56","7,59","58,95"],
    [43009,"2022-09-30T23:19:01","7,34","58,95"],
    [43010,"2022-09-30T23:21:04","7,36","60,22"],
    [43011,"2022-09-30T23:21:07","8,07","60,22"],
    [43012,"2022-09-30T23:23:06","8,78","52,57"],
    [43013,"2022-09-30T23:23:09","8,54","52,57"],
    [43014,"2022-09-30T23:25:07","6,96","69,01"],
    [43015,"2022-09-30T23:25:10","6,54","69,01"],
    [43016,"2022-09-30T23:27:10","5,88","61,61"],
    [43017,"2022-09-30T23:27:16","7,32","61,61"],
    [43018,"2022-09-30T23:29:12","6,27","77,91"],
    [43019,"2022-09-30T23:29:18","5,84","77,91"],
    [43020,"2022-09-30T23:31:14","8,63","57,63"],
    [43021,"2022-09-30T23:31:18","8,79","57,63"],
    [43022,"2022-09-30T23:33:18","8,37","83,13"],
    [43023,"2022-09-30T23:33:23","7,78","83,13"],
    [43024,"2022-09-30T23:35:23","8,92","52,18"],
    [43025,"2022-09-30T23:35:27","7,54","52,18"],
    [43026,"2022-09-30T23:37:26","7,15","56,67"],
    [43027,"2022-09-30T23:37:29","7,7","56,67"],
    [43028,"2022-09-30T23:39:27","6,48","36,53"],
    [43029,"2022-09-30T23:39:32","6,51","36,53"],
    [43030,"2022-09-30T23:41:31","6,22","24,17"],
    [43031,"2022-09-30T23:41:36","5,75","24,17"],
    [43032,"2022-09-30T23:43:30","5,8","41,86"],
    [43033,"2022-09-30T23:43:36","5,52","41,86"],
    [43034,"2022-09-30T23:45:43","5,55","40,33"],
    [43035,"2022-09-30T23:45:46","6,12","40,33"],
    [43036,"2022-09-30T23:47:38","6,55","38,23"],
    [43037,"2022-09-30T23:47:47","6,93","38,23"],
    [43038,"2022-09-30T23:49:47","6,97","44,98"],
    [43039,"2022-09-30T23:49:51","6,62","44,98"],
    [43040,"2022-09-30T23:51:50","7,42","49,13"],
    [43041,"2022-09-30T23:51:54","7,62","49,13"],
    [43042,"2022-09-30T23:53:52","7,23","38,41"],
    [43043,"2022-09-30T23:53:58","6,79","38,41"],
    [43044,"2022-09-30T23:55:56","7,74","49,86"],
    [43045,"2022-09-30T23:56:15","7,36","49,86"],
    [43046,"2022-09-30T23:58:14","8,31","40,3"],
    [43047,"2022-09-30T23:58:19","8,46","40,3"],
    [43048,"2022-09-30T23:59:58","6,95","48,59"],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}